{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183072,"rows_kept":183072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761091201482,2.74,185.79,185.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091201671,2.74,185.79,185.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091202282,2.74,185.79,185.37,9.88210007]
["bitfinex-derivatives","SOLF0:USTF0",1761091202283,2.74,185.79,185.38,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091202485,2.74,185.79,185.37,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091202785,7.54607784,185.79,185.35,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091202975,6.40810378,185.81,185.34,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091202976,2.74,185.77,185.34,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091203180,2.74,185.75,185.32,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091203580,4.80607784,185.75,185.32,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091203782,2.74,185.74,185.31,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091204178,2.74,185.61,185.39,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761091204378,2.74,185.61,185.32,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091204578,2.74,185.61,185.33,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091204978,2.74,185.61,185.34,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091205184,2.74,185.61,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761091205485,2.74,185.61,185.35,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761091205680,2.74,185.61,185.36,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091205874,2.74,185.61,185.37,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091206080,2.74,185.78,185.38,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091206280,2.74,185.71,185.4,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091206489,2.74,185.71,185.35,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091206683,2.74,185.68,185.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091206891,2.74,185.68,185.38,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091207385,2.74,185.68,185.39,11.16806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091207573,2.74,185.68,185.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761091207780,2.74,185.68,185.37,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091207987,2.74,185.68,185.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761091208587,2.74,185.68,185.39,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761091208784,2.74,185.68,185.39,16.29376671]
["bitfinex-derivatives","SOLF0:USTF0",1761091209291,2.74,185.68,185.4,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1761091209979,2.74,185.66,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761091210491,2.74,185.66,185.41,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1761091210693,2.74,185.66,185.42,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761091210880,2.74,185.66,185.41,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1761091211387,2.74,185.66,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761091212393,2.74,185.79,185.53,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091212585,2.74,185.79,185.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761091212889,2.74,185.77,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091213090,7.54607784,185.77,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091213386,2.74,185.68,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091214085,4.8457,185.67,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091214286,2.74,185.66,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761091214588,2.74,185.66,185.41,30.4748]
["bitfinex-derivatives","SOLF0:USTF0",1761091214788,2.74,185.66,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761091215185,4.8464,185.64,185.41,14.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761091215385,2.74,185.63,185.39,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091215596,2.74,185.63,185.38,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1761091216293,2.74,185.64,185.3,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091216486,2.74,185.62,185.3,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091216686,4.8486,185.56,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761091216883,2.74,185.55,185.41,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761091217297,2.74,185.55,185.33,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091217486,2.74,185.55,185.34,22.75806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091217887,2.74,185.55,185.36,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761091218096,2.74,185.55,185.37,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091218794,2.74,185.55,185.34,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091218990,2.74,185.55,185.31,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091219191,2.74,185.54,185.35,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091221401,2.74,185.54,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761091221601,2.74,185.54,185.35,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091222100,2.74,185.54,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761091222695,2.77,185.53,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761091222889,2.77,185.53,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761091223094,2.77,185.53,185.35,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091223288,2.77,185.57,185.35,125.47806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091223593,2.77,185.57,185.4,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761091223800,2.77,185.57,185.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091224098,2.77,185.57,185.42,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091224294,2.77,185.57,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761091224596,2.77,185.57,185.42,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091224597,2.77,185.57,185.42,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091224793,2.77,185.65,185.42,50.06806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091224994,2.77,185.65,185.43,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091225399,2.77,185.65,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761091225898,2.77,185.65,185.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761091226099,2.77,185.65,185.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761091227597,2.77,185.65,185.46,39.10739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091228700,2.77,185.65,185.48,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091228900,2.77,185.65,185.49,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091229104,2.77,185.65,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761091230610,2.77,185.65,185.52,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761091231106,2.77,185.63,185.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761091232508,2.77,185.63,185.46,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1761091232703,2.77,185.63,185.44,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091232904,2.77,185.59,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761091233110,2.77,185.59,185.41,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091233309,2.77,185.59,185.4,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091233906,2.77,185.57,185.4,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1761091234104,2.77,185.57,185.4,17.70739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091234506,2.77,185.57,185.41,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091234703,2.77,185.57,185.38,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091235008,2.77,185.57,185.39,50.74739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091235212,2.77,185.57,185.4,50.74739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091235913,2.77,185.56,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761091236213,2.77,185.56,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761091236411,2.77,185.56,185.4,50.74739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091236609,2.77,185.56,185.4,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091237414,2.77,185.56,185.41,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091237713,2.77,185.56,185.42,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091238309,2.77,185.56,185.43,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091238711,2.77,185.56,185.39,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761091238712,2.77,185.56,185.48,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761091238910,2.77,185.56,185.44,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091239308,2.77,185.56,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761091241416,2.77,185.56,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761091241817,2.77,185.56,185.45,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091242121,2.77,185.56,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761091242704,2.77,185.56,185.47,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091242912,2.77,185.56,185.51,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761091243117,2.77,185.64,185.51,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761091243620,2.77,185.64,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761091244218,2.77,185.64,185.49,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091244519,2.77,185.64,185.54,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761091244818,2.77,185.64,185.49,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091245117,2.77,185.64,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761091246820,2.77,185.64,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761091248525,2.77,185.63,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761091249216,2.77,185.63,185.48,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091249521,2.77,185.63,185.49,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091250819,2.77,185.63,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761091251319,2.77,185.63,185.5,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091251522,2.72,185.68,185.53,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091252623,2.72,185.68,185.56,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091253025,2.72,185.68,185.57,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091253818,2.72,185.68,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761091254023,2.72,185.68,185.56,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091254522,2.72,185.68,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761091255526,2.72,185.68,185.57,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091255722,2.72,185.72,185.58,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091255929,2.72,185.77,185.6,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091256226,16.11717988,185.8,185.66,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091256530,2.72,185.81,185.66,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091257028,2.72,185.81,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761091257522,2.72,185.81,185.65,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761091257928,2.72,185.81,185.65,50.76739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091258224,2.72,185.81,185.6,19.57670007]
["bitfinex-derivatives","SOLF0:USTF0",1761091258225,2.72,185.8,185.61,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091258433,2.72,185.8,185.6,14.68199844]
["bitfinex-derivatives","SOLF0:USTF0",1761091258728,4.8429,185.78,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761091258920,2.72,185.77,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761091259421,2.72,185.77,185.6,14.68199844]
["bitfinex-derivatives","SOLF0:USTF0",1761091259422,2.72,185.77,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761091260332,2.72,185.75,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761091261027,2.72,185.74,185.56,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091261220,2.72,185.74,185.59,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091261427,2.72,185.74,185.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761091261628,2.72,185.78,185.63,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091262333,2.72,185.78,185.62,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761091262723,7.5629,185.78,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761091262919,2.72,185.77,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761091263120,2.72,185.77,185.58,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091263333,2.72,185.77,185.57,17.20739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091263530,2.72,185.76,185.57,4.98739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091263735,2.72,185.76,185.56,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761091263933,2.72,185.76,185.53,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091264126,2.72,185.68,185.53,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091264433,2.72,185.68,185.53,190.46739844]
["bitfinex-derivatives","SOLF0:USTF0",1761091264638,2.72,185.68,185.53,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091264831,2.72,185.68,185.53,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1761091265022,2.63415829,185.68,185.53,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1761091265223,2.235,185.68,185.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091265627,2.235,185.68,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761091266135,2.235,185.68,185.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091266435,4.8453,185.68,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761091266832,4.8453,185.68,185.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091267035,4.8458,185.67,185.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091267329,2.72,185.66,185.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091267634,2.72,185.71,185.54,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091267831,2.72,185.71,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761091268234,6.40810378,185.78,185.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091268235,2.72,185.76,185.58,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091268730,2.72,185.75,185.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091269934,2.72,185.75,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761091270238,2.72,185.75,185.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091270638,2.72,185.75,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761091270838,2.72,185.75,185.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091271035,2.72,185.8,185.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091271335,2.72,185.8,185.59,48.0952]
["bitfinex-derivatives","SOLF0:USTF0",1761091271336,0.93736111,185.76,185.72,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1761091271537,0.93736111,185.76,185.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091271735,15.77129972,185.81,185.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091271929,2.72,185.85,185.73,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1761091272136,2.72,185.85,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761091272637,2.72,185.81,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761091272837,2.72,185.81,185.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091273538,2.72,185.78,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761091273741,2.72,185.78,185.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091274137,5.82865038,185.83,185.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091274138,2.72,185.82,185.63,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091274842,2.72,185.82,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761091275039,2.72,185.82,185.69,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091275242,2.72,185.82,185.64,4.99916959]
["bitfinex-derivatives","SOLF0:USTF0",1761091275436,2.72,185.82,185.66,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091277949,2.72,185.82,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761091278253,2.72,185.82,185.72,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091278946,0.93715917,185.83,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761091279642,0.93715917,185.83,185.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091281246,418.40810378,186.0,185.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091281247,2.85,185.9,185.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091281546,0.93684381,185.87,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761091281750,0.93684381,185.87,185.82,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1761091281945,0.93684381,185.87,185.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091282246,0.93684381,185.87,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761091282451,0.93684381,185.87,185.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091282646,2.85,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761091282953,3.78650345,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761091285148,0.93650345,185.9,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761091285548,2.85,185.94,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761091285749,2.85,185.94,185.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091286352,2.85,185.93,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761091286855,2.85,185.93,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761091287247,2.85,185.93,185.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091288151,2.85,185.93,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761091288743,2.85,185.9,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761091289347,2.85,185.9,185.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091289551,2.85,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761091289956,2.85,185.9,185.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091290855,2.85,185.9,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761091292062,2.85,185.9,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761091292255,2.85,185.9,185.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091294455,2.85,185.89,185.81,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761091296064,0.93650345,185.91,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761091296065,2.85,185.88,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761091296864,2.85,185.87,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761091297263,2.85,185.87,185.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091297963,2.85,185.87,185.82,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761091298158,0.93650345,185.91,185.82,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1761091298159,0.93650345,185.91,185.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091298358,2.85,185.9,185.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091298569,2.85,185.9,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761091299761,2.85,185.9,185.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091299952,0.93650345,185.91,185.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091300159,2.85,185.99,185.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091300563,0.93644045,185.95,185.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091300765,2.85,185.94,185.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091300962,2.85,185.94,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761091301153,0.93644045,185.95,185.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091302063,0.93644045,185.95,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761091302365,2.85,185.94,185.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091302566,2.85,185.94,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761091302867,2.85,185.94,185.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091303368,2.85,185.94,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761091304967,2.85,185.94,185.89,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761091305267,0.93644045,185.95,185.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091306969,0.93644045,185.95,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761091307164,3.78644045,185.95,185.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091308167,2.85,185.94,185.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091309475,2.85,185.94,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761091310573,2.85,185.94,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761091310765,2.85,185.94,185.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091310965,2.85,185.94,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761091311470,2.85,185.94,185.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091311777,0.93644045,185.95,185.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091312268,0.93644045,185.95,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761091312465,3.59644045,185.95,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761091313172,3.59644045,185.95,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761091316376,3.59644045,185.95,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761091316969,3.59644045,185.95,185.88,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091317177,0.93644045,185.95,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761091317771,2.66,185.99,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761091317975,2.66,185.99,185.83,14.65281871]
["bitfinex-derivatives","SOLF0:USTF0",1761091317976,2.66,185.97,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761091318178,2.66,185.97,185.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091318978,2.66,185.97,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761091320274,2.66,185.97,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761091320773,2.66,185.97,185.94,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761091321671,2.66,185.97,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761091321872,2.66,185.97,185.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091323685,2.66,185.97,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761091323886,2.66,185.97,185.85,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091324378,0.93611298,185.98,185.78,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761091324379,0.93611298,185.98,185.82,21.14021871]
["bitfinex-derivatives","SOLF0:USTF0",1761091324588,0.93611298,185.98,185.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091324589,18.50666171,186.06,185.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091324887,0.93603744,186.04,185.99,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761091325089,2.66,186.03,185.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091325271,2.66,186.03,185.92,4.97021871]
["bitfinex-derivatives","SOLF0:USTF0",1761091325581,2.66,186.03,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761091325778,2.66,186.03,185.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091326772,2.66,186.03,185.93,4.97021871]
["bitfinex-derivatives","SOLF0:USTF0",1761091326970,0.93603744,186.04,185.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091327170,0.93603744,186.04,185.94,4.97021871]
["bitfinex-derivatives","SOLF0:USTF0",1761091327483,2.66,186.11,185.96,4.97021871]
["bitfinex-derivatives","SOLF0:USTF0",1761091327679,2.66,186.11,185.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091327875,0.93569767,186.09,186.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091328081,19.99407183,186.09,186.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091328384,3.59569767,186.09,186.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091328677,3.59569767,186.09,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761091328981,3.59569767,186.09,185.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091328982,2.66,186.08,185.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091329172,2.66,186.08,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761091329374,2.66,186.08,185.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091329678,2.66,186.08,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761091330581,2.66,186.08,185.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091330582,2.66,186.08,185.91,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091330886,2.66,186.08,185.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091331080,2.66,186.03,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761091331272,2.66,186.03,185.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091331881,2.66,186.03,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761091332182,2.66,186.03,185.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091332979,16.98206148,186.09,185.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091332980,16.98206148,186.09,185.93,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091333187,2.66,186.08,185.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091333682,2.66,186.08,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761091334367,2.66,186.08,185.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091336085,2.66,186.08,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761091337479,2.66,186.08,185.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091337983,2.66,186.08,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761091338183,2.66,186.08,185.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091338775,16.98206148,186.09,185.98,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091339176,0.93569767,186.09,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761091339383,0.93569767,186.09,186.05,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761091340173,0.93569767,186.09,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761091340374,0.93569767,186.09,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091341282,0.93569767,186.09,186.01,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1761091341484,2.73,186.08,185.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091341683,2.73,186.08,185.99,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091342392,2.73,186.08,185.92,9.88210007]
["bitfinex-derivatives","SOLF0:USTF0",1761091342393,2.73,186.08,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091342981,2.73,186.08,186.03,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761091343276,0.93569767,186.09,186.04,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761091343593,0.93569767,186.09,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091343793,0.93569767,186.09,186.05,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1761091344281,18.65531979,186.12,186.05,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1761091344488,2.73,186.11,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761091346292,2.73,186.11,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091346792,2.73,186.11,186.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091347379,2.73,186.11,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761091347982,0.93540843,186.12,186.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091348784,2.73,186.15,186.1,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1761091349184,19.69440649,186.15,186.1,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1761091349384,3.66535815,186.15,186.1,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1761091349986,3.66535815,186.15,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091350493,2.73,186.14,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091350790,2.73,186.14,186.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091350985,0.93535815,186.15,186.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091352090,3.66535815,186.15,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091352597,2.73,186.14,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091353995,2.73,186.14,186.02,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091354591,2.73,186.14,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091355794,2.73,186.14,186.09,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1761091356199,2.73,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761091357997,2.73,186.14,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091358195,2.73,186.14,186.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091359096,2.73,186.14,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091360994,2.73,186.14,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761091363601,2.73,186.14,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091364493,0.93535815,186.15,186.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091364994,0.93535815,186.15,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091365191,3.66535815,186.15,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091365394,0.93535815,186.15,186.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091365698,0.93535815,186.15,186.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091365996,0.93535815,186.15,186.11,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1761091366597,0.93535815,186.15,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761091367693,16.35586785,186.17,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761091367891,48.33,186.2,186.13,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1761091368198,0.93511938,186.18,186.17,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091368395,16.19705316,186.2,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761091368691,3.66498119,186.21,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761091368892,3.66498119,186.21,186.13,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091369286,3.66498119,186.21,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761091369797,2.73,186.25,186.13,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091369997,2.73,186.25,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091370292,0.93478027,186.26,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091370699,16.09277049,186.27,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091370999,3.66466729,186.29,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091371198,3.66466729,186.29,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761091371499,0.93466729,186.29,186.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091371998,0.93466729,186.29,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761091372592,2.75,186.28,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761091372791,18.5408981,186.28,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761091372992,2.75,186.27,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761091374511,0.93466729,186.29,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761091374896,0.93466729,186.29,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761091375097,2.75,186.28,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761091375299,0.93466729,186.29,186.24,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1761091375597,3.68466729,186.29,186.24,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1761091375798,3.68466729,186.29,186.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091376002,3.68466729,186.29,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761091376193,0.93466729,186.29,186.17,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091376696,2.75,186.33,186.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091376999,0.93450415,186.31,186.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091377199,0.93450415,186.31,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761091377397,0.93450415,186.31,186.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091378806,0.93450415,186.31,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761091379107,2.75,186.33,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761091379301,3.68444142,186.33,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761091379703,2.75,186.32,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761091380305,2.75,186.32,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761091380710,2.75,186.32,186.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091380909,2.75,186.32,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761091381112,2.75,186.32,186.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091381299,0.93444142,186.33,186.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091382606,0.93444142,186.33,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761091382813,15.78262519,186.34,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761091383013,0.93420311,186.35,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761091383214,3.68420311,186.35,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761091383514,2.75,186.34,186.28,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091383717,0.93420311,186.35,186.28,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091384207,3.68420311,186.35,186.28,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091384608,3.68420311,186.35,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761091384814,0.93420311,186.35,186.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091385210,2.75,186.4,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761091385408,2.75,186.38,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761091385607,2.75,186.38,186.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091385813,2.75,186.38,186.24,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1761091386115,2.75,186.38,186.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091387118,2.75,186.38,186.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091387419,0.93414042,186.39,186.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091387811,3.68414042,186.39,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761091388011,3.68414042,186.39,186.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091388625,3.68414042,186.39,186.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091389120,0.93414042,186.39,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761091389524,3.68414042,186.39,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761091392223,2.75,186.38,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761091395417,2.75,186.38,186.21,4.99492251]
["bitfinex-derivatives","SOLF0:USTF0",1761091395623,2.75,186.38,186.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091396024,2.75,186.38,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091396618,2.75,186.38,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761091396813,2.75,186.38,186.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091397019,2.75,186.38,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761091397219,2.75,186.38,186.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091397615,2.75,186.38,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761091397814,2.75,186.38,186.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091399119,2.75,186.38,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761091399521,2.75,186.38,186.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091399715,0.93414042,186.39,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091399716,2.9,186.37,186.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091400527,2.9,186.33,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761091401031,2.9,186.33,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091401326,2.9,186.33,186.22,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091401930,2.9,186.33,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761091403421,2.9,186.33,186.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091403422,2.9,186.33,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761091403625,2.9,186.33,186.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091404024,2.71,186.37,186.25,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091405232,2.71,186.37,186.3,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761091406934,2.71,186.37,186.21,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091407233,2.71,186.37,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091407429,2.71,186.3,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761091407734,2.71,186.3,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091408035,2.71,186.28,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761091408537,2.71,186.28,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091408733,2.71,186.27,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091409936,2.71,186.26,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091413139,7.5405,186.26,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091413347,2.71,186.25,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091414149,7.5407,186.25,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091414335,2.71,186.24,186.19,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1761091417849,2.71,186.24,186.19,4.99751]
["bitfinex-derivatives","SOLF0:USTF0",1761091419048,2.71,186.24,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761091419248,2.71,186.24,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761091422544,2.71,186.24,186.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091424960,2.71,186.24,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761091425853,2.71,186.24,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091426159,2.71,186.3,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091426559,2.71,186.28,186.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091427858,2.71,186.28,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091428062,2.71,186.28,186.17,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091429956,2.71,186.28,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761091430858,2.71,186.28,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761091431254,2.71,186.28,186.17,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091431455,2.71,186.28,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761091431854,2.71,186.28,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091432155,0.93414042,186.39,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091432156,2.73,186.34,186.2,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091432460,2.73,186.34,186.17,4.99492251]
["bitfinex-derivatives","SOLF0:USTF0",1761091432461,2.73,186.38,186.24,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091432658,2.73,186.38,186.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091432857,2.73,186.38,186.25,4.99492251]
["bitfinex-derivatives","SOLF0:USTF0",1761091433060,2.73,186.38,186.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091433359,2.73,186.38,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761091433558,2.73,186.38,186.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091434652,2.73,186.38,186.3,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761091434960,2.73,186.38,186.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091435853,2.73,186.38,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761091436053,2.73,186.38,186.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091436454,2.73,186.38,186.29,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1761091437263,2.73,186.38,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091437667,2.73,186.38,186.26,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091437868,2.73,186.38,186.28,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761091438161,2.73,186.38,186.28,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091439062,2.73,186.38,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761091440260,2.73,186.38,186.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091440459,0.93414042,186.39,186.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091440965,0.93414042,186.39,186.34,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761091441266,0.93414042,186.39,186.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091441466,0.93414042,186.39,186.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091442059,0.93414042,186.39,186.33,5.46492251]
["bitfinex-derivatives","SOLF0:USTF0",1761091442271,0.93414042,186.39,186.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091443361,0.93414042,186.39,186.31,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761091443362,3.66414042,186.39,186.31,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761091443562,3.66414042,186.39,186.31,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1761091444160,0.93414042,186.39,186.31,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1761091444358,2.73,186.38,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761091444554,2.73,186.38,186.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091444770,2.73,186.38,186.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091445472,2.73,186.36,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761091446366,16.25923394,186.41,186.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091446367,7.64863062,186.46,186.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091446557,2.73,186.45,186.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091446761,2.73,186.45,186.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091446962,2.73,186.45,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761091447164,2.73,186.49,186.39,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761091447972,2.73,186.46,186.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091449271,2.73,186.46,186.37,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761091449476,2.73,186.46,186.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091449666,0.93380202,186.44,186.37,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091450972,0.93380202,186.44,186.39,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761091451675,3.66380202,186.44,186.39,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761091452268,2.73,186.43,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761091452974,2.73,186.43,186.34,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091453179,2.73,186.43,186.34,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1761091453381,2.73,186.43,186.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091453581,2.73,186.43,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761091454082,2.73,186.43,186.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091454572,0.93380202,186.44,186.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091455375,3.66380202,186.44,186.39,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761091456780,2.73,186.43,186.39,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761091457279,0.93380202,186.44,186.39,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761091457981,0.93380202,186.44,186.4,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1761091458872,3.66380202,186.44,186.4,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1761091459077,2.73,186.43,186.38,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091459980,2.73,186.43,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761091460174,2.73,186.43,186.39,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1761091460888,2.73,186.43,186.3,14.65312251]
["bitfinex-derivatives","SOLF0:USTF0",1761091460889,2.73,186.43,186.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091461379,2.73,186.43,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761091461584,2.73,186.43,186.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091461984,0.93380202,186.44,186.3,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091462681,0.93380202,186.44,186.29,14.65372251]
["bitfinex-derivatives","SOLF0:USTF0",1761091462881,3.73380202,186.44,186.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091463486,2.8,186.43,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761091463683,2.8,186.43,186.35,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091464184,2.8,186.43,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761091464384,2.8,186.43,186.28,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091464780,2.8,186.43,186.26,4.99492251]
["bitfinex-derivatives","SOLF0:USTF0",1761091464781,2.8,186.43,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761091465376,2.8,186.43,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761091465779,2.8,186.43,186.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091465972,2.8,186.43,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761091466789,2.8,186.42,186.33,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1761091467279,2.8,186.42,186.3,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1761091467280,2.8,186.43,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761091467779,2.8,186.38,186.3,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1761091467982,2.8,186.42,186.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091470885,2.8,186.42,186.31,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761091471592,2.8,186.42,186.33,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761091474591,2.8,186.42,186.35,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761091474899,7.6263,186.42,186.3,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1761091475194,2.8,186.41,186.3,0.65464]
["bitfinex-derivatives","SOLF0:USTF0",1761091475691,2.8,186.41,186.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091476086,2.8,186.41,186.31,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1761091476287,2.8,186.41,186.3,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1761091476288,2.8,186.41,186.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091478091,2.8,186.41,186.33,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761091478892,2.8,186.41,186.34,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091479091,2.8,186.41,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761091479486,2.8,186.41,186.35,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1761091480889,0.93380202,186.44,186.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091481082,2.8,186.43,186.36,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091481287,2.8,186.43,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761091481598,2.8,186.43,186.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091482993,2.8,186.42,186.33,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1761091483303,2.8,186.42,186.3,5.17956251]
["bitfinex-derivatives","SOLF0:USTF0",1761091483594,2.8,186.42,186.3,0.18464]
["bitfinex-derivatives","SOLF0:USTF0",1761091483794,2.8,186.42,186.3,0.65464]
["bitfinex-derivatives","SOLF0:USTF0",1761091484397,2.8,186.42,186.3,5.64956251]
["bitfinex-derivatives","SOLF0:USTF0",1761091484790,2.8,186.42,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761091485600,2.8,186.42,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761091486693,2.8,186.41,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761091487695,4.8263,186.42,186.3,5.01384]
["bitfinex-derivatives","SOLF0:USTF0",1761091487696,2.8,186.4,186.3,5.01384]
["bitfinex-derivatives","SOLF0:USTF0",1761091488992,2.8,186.36,186.3,5.01384]
["bitfinex-derivatives","SOLF0:USTF0",1761091494199,2.8,186.36,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761091494504,7.567,186.39,186.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091494899,4.827,186.39,186.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091495095,2.74,186.38,186.32,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091496105,2.74,186.38,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761091497202,7.5673,186.38,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761091497411,2.74,186.37,186.3,5.01374]
["bitfinex-derivatives","SOLF0:USTF0",1761091498199,2.74,186.37,186.31,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1761091498806,2.74,186.37,186.31,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091499906,2.74,186.43,186.33,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091500504,2.74,186.43,186.34,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091500809,0.93380202,186.44,186.35,4.96723941]
["bitfinex-derivatives","SOLF0:USTF0",1761091501113,0.93380202,186.44,186.4,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091501408,2.74,186.43,186.3,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091501611,2.74,186.39,186.31,4.96765546]
["bitfinex-derivatives","SOLF0:USTF0",1761091501804,2.74,186.39,186.32,4.96765546]
["bitfinex-derivatives","SOLF0:USTF0",1761091502009,2.74,186.39,186.33,4.96765546]
["bitfinex-derivatives","SOLF0:USTF0",1761091502314,2.74,186.39,186.34,4.96765546]
["bitfinex-derivatives","SOLF0:USTF0",1761091502614,2.74,186.39,186.29,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1761091502911,2.74,186.39,186.3,4.9692826]
["bitfinex-derivatives","SOLF0:USTF0",1761091503114,2.74,186.39,186.25,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091503115,2.74,186.37,186.31,4.9692826]
["bitfinex-derivatives","SOLF0:USTF0",1761091503418,2.74,186.37,186.32,4.9692826]
["bitfinex-derivatives","SOLF0:USTF0",1761091503614,2.74,186.38,186.26,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761091503915,2.74,186.38,186.27,4.97000179]
["bitfinex-derivatives","SOLF0:USTF0",1761091504213,2.74,186.38,186.28,4.97000179]
["bitfinex-derivatives","SOLF0:USTF0",1761091504516,2.74,186.34,186.29,4.97000179]
["bitfinex-derivatives","SOLF0:USTF0",1761091504710,2.74,186.34,186.3,4.97000179]
["bitfinex-derivatives","SOLF0:USTF0",1761091504923,2.74,186.34,186.31,4.97000179]
["bitfinex-derivatives","SOLF0:USTF0",1761091505111,2.74,186.34,186.32,4.96996646]
["bitfinex-derivatives","SOLF0:USTF0",1761091505310,2.74,186.34,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761091505514,2.74,186.34,186.28,4.97068525]
["bitfinex-derivatives","SOLF0:USTF0",1761091505709,2.74,186.34,186.29,4.97068525]
["bitfinex-derivatives","SOLF0:USTF0",1761091505909,2.74,186.33,186.3,4.97068525]
["bitfinex-derivatives","SOLF0:USTF0",1761091506116,2.74,186.33,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091506318,2.74,186.33,186.25,4.97118252]
["bitfinex-derivatives","SOLF0:USTF0",1761091506504,2.74,186.33,186.26,4.97118252]
["bitfinex-derivatives","SOLF0:USTF0",1761091506710,2.74,186.31,186.27,4.97118252]
["bitfinex-derivatives","SOLF0:USTF0",1761091506910,2.74,186.31,186.2,0.17306]
["bitfinex-derivatives","SOLF0:USTF0",1761091507118,2.74,186.31,186.21,4.96894498]
["bitfinex-derivatives","SOLF0:USTF0",1761091507414,2.74,186.29,186.22,4.96894498]
["bitfinex-derivatives","SOLF0:USTF0",1761091507613,2.74,186.29,186.23,4.96894498]
["bitfinex-derivatives","SOLF0:USTF0",1761091507806,2.74,186.27,186.24,4.96894498]
["bitfinex-derivatives","SOLF0:USTF0",1761091508012,2.74,186.27,186.2,0.17306]
["bitfinex-derivatives","SOLF0:USTF0",1761091508813,2.74,186.25,186.2,0.17306]
["bitfinex-derivatives","SOLF0:USTF0",1761091512719,2.74,186.21,186.2,0.17306]
["bitfinex-derivatives","SOLF0:USTF0",1761091514521,2.74,186.2,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091515015,2.74,186.2,186.02,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091515016,2.74,186.25,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761091515217,23.27863062,186.26,186.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091515218,2.74,186.24,186.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091515416,4.91863062,186.26,186.08,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761091515417,2.74,186.18,186.08,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761091515822,2.74,186.18,185.98,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091516022,139.1,186.41,186.13,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091516023,2.74,186.22,186.13,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091516227,2.74,186.29,186.15,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091516615,4.8302,186.27,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761091516813,2.74,186.26,186.17,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761091517018,2.74,186.26,186.05,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761091517219,2.74,186.24,186.06,4.89496736]
["bitfinex-derivatives","SOLF0:USTF0",1761091517527,2.74,186.24,186.07,4.89496736]
["bitfinex-derivatives","SOLF0:USTF0",1761091517713,2.74,186.24,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761091517917,2.74,186.23,186.0,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091518122,2.74,186.23,186.01,11.48239448]
["bitfinex-derivatives","SOLF0:USTF0",1761091518428,2.74,186.21,186.02,4.89432777]
["bitfinex-derivatives","SOLF0:USTF0",1761091518625,2.74,186.21,186.03,4.89432777]
["bitfinex-derivatives","SOLF0:USTF0",1761091518814,2.74,186.21,186.04,4.89432777]
["bitfinex-derivatives","SOLF0:USTF0",1761091519014,2.74,186.21,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091519218,2.74,186.2,186.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761091519419,2.74,186.2,186.01,4.89225477]
["bitfinex-derivatives","SOLF0:USTF0",1761091519622,2.74,186.2,186.02,4.89225477]
["bitfinex-derivatives","SOLF0:USTF0",1761091519823,2.74,186.2,186.03,4.89225477]
["bitfinex-derivatives","SOLF0:USTF0",1761091520026,2.74,186.2,186.04,4.89225477]
["bitfinex-derivatives","SOLF0:USTF0",1761091520224,2.74,186.2,186.05,4.89225477]
["bitfinex-derivatives","SOLF0:USTF0",1761091520430,2.74,186.2,186.06,4.89225477]
["bitfinex-derivatives","SOLF0:USTF0",1761091520625,2.74,186.2,186.07,4.89225477]
["bitfinex-derivatives","SOLF0:USTF0",1761091520821,2.74,186.2,186.08,4.89225477]
["bitfinex-derivatives","SOLF0:USTF0",1761091521127,2.74,186.2,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091522415,416.91863062,186.32,186.04,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761091522625,2.9,186.28,186.05,20.99693823]
["bitfinex-derivatives","SOLF0:USTF0",1761091522829,2.9,186.28,186.07,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761091523031,2.9,186.28,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761091523226,7.7289,186.32,186.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761091523427,2.9,186.32,186.12,20.9962101]
["bitfinex-derivatives","SOLF0:USTF0",1761091523628,2.9,186.32,186.13,4.8862101]
["bitfinex-derivatives","SOLF0:USTF0",1761091523830,2.9,186.32,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761091524039,2.9,186.32,186.13,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761091524229,2.9,186.32,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761091524534,2.38,186.34,186.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761091524730,2.38,186.34,186.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761091524931,2.38,186.34,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761091525132,2.9,186.33,186.18,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761091525330,2.9,186.33,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761091525535,2.9,186.33,186.12,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761091525728,2.9,186.33,186.13,4.88943447]
["bitfinex-derivatives","SOLF0:USTF0",1761091525930,2.9,186.33,186.14,4.88943447]
["bitfinex-derivatives","SOLF0:USTF0",1761091526131,2.9,186.33,186.12,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761091526132,2.9,186.33,186.15,4.88943447]
["bitfinex-derivatives","SOLF0:USTF0",1761091526334,2.9,186.33,186.12,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761091526335,2.9,186.29,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761091526632,2.9,186.29,186.12,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761091526832,2.9,186.33,186.13,21.00118982]
["bitfinex-derivatives","SOLF0:USTF0",1761091527027,2.9,186.33,186.09,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091527028,2.9,186.33,186.14,21.00118982]
["bitfinex-derivatives","SOLF0:USTF0",1761091527224,2.9,186.33,186.15,4.89118982]
["bitfinex-derivatives","SOLF0:USTF0",1761091527427,2.9,186.33,186.16,4.89118982]
["bitfinex-derivatives","SOLF0:USTF0",1761091527631,2.9,186.33,186.17,4.89118982]
["bitfinex-derivatives","SOLF0:USTF0",1761091527839,2.9,186.33,186.18,4.89118982]
["bitfinex-derivatives","SOLF0:USTF0",1761091528128,2.9,186.33,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091528931,2.9,186.33,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761091529140,2.9,186.33,186.15,9.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761091529336,2.9,186.32,186.16,4.89339139]
["bitfinex-derivatives","SOLF0:USTF0",1761091529533,2.9,186.32,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091529838,2.9,186.32,186.1,79.69806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091530140,2.9,186.32,186.11,21.00437087]
["bitfinex-derivatives","SOLF0:USTF0",1761091530333,2.9,186.32,186.12,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761091530533,2.9,186.32,186.12,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091531040,2.9,186.32,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761091531239,2.9,186.32,186.13,66.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761091531435,2.9,186.32,186.13,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1761091532642,2.9,186.32,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761091535141,2.9,186.32,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091535547,2.9,186.32,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091535942,2.9,186.32,186.15,66.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761091536237,2.9,186.3,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091537832,2.9,186.3,186.23,4.22936438]
["bitfinex-derivatives","SOLF0:USTF0",1761091539547,2.9,186.29,186.23,4.22936438]
["bitfinex-derivatives","SOLF0:USTF0",1761091540342,2.9,186.27,186.1,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761091540848,2.9,186.22,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761091541042,2.9,186.22,186.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761091541735,7.7315,186.22,186.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761091541939,2.9,186.21,186.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761091542348,2.9,186.2,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761091542551,2.9,186.2,186.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761091543044,4.8323,186.19,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091543249,2.9,186.19,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091543544,2.9,186.19,186.06,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761091544842,7.7311,186.23,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761091545149,2.9,186.22,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761091545747,2.9,186.26,186.0,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091546042,2.9,186.26,186.01,145.78806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091546246,2.9,186.21,186.03,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091546448,2.9,186.21,186.04,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091546844,2.9,186.21,186.05,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091547249,2.9,186.21,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091549540,2.9,186.2,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091549949,2.9,186.2,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761091550547,2.9,186.2,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761091551452,2.9,186.2,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761091551848,2.9,186.2,186.05,52.06806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091553957,2.9,186.2,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761091558960,7.7411,186.23,186.07,52.08806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091559152,7.7411,186.23,186.07,109.08806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091559353,4.8311,186.23,186.07,109.08806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091559556,2.91,186.22,186.07,109.08806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091559761,2.91,186.22,186.07,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091559951,2.91,186.21,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761091560359,2.91,186.19,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091560550,2.91,186.19,186.06,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091561156,2.91,186.17,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761091563058,2.91,186.16,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761091563255,2.91,186.16,186.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091563648,2.91,186.16,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761091563850,6.40810378,186.24,186.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091563851,2.91,186.2,186.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091564056,2.91,186.2,186.04,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091564255,2.91,186.2,186.05,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091564764,2.91,186.2,186.06,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761091565564,2.91,186.2,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761091566863,2.91,186.19,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091567063,2.91,186.19,186.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091567264,2.91,186.19,186.01,112.1734]
["bitfinex-derivatives","SOLF0:USTF0",1761091567760,2.91,186.16,186.01,112.1734]
["bitfinex-derivatives","SOLF0:USTF0",1761091568166,2.91,186.16,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091568363,2.91,186.16,186.01,112.1734]
["bitfinex-derivatives","SOLF0:USTF0",1761091568364,2.91,186.18,186.02,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761091568559,2.91,186.18,186.03,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091568759,2.91,186.17,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761091570669,2.91,186.21,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761091570868,4.91863062,186.21,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091571168,2.91,186.19,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091571971,4.8333,186.15,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091572167,2.91,186.14,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091573464,2.91,186.13,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761091574259,2.91,186.17,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761091574474,2.91,186.17,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091575173,2.91,186.14,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091576065,2.91,186.14,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761091576266,2.91,186.13,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761091576466,2.91,186.13,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091576666,2.91,186.13,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761091576962,2.91,186.13,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091576963,2.91,186.08,185.92,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091577263,2.91,186.08,185.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091577663,4.8352,186.07,185.93,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091577876,2.91,186.06,185.9,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1761091578059,2.91,186.06,185.91,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091578666,4.91863062,186.16,185.91,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091578972,2.91,186.1,185.92,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091579276,2.91,186.1,185.92,22.69806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091579869,7.6137,186.13,185.95,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091580174,2.78,186.12,185.94,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761091580670,2.78,186.12,185.93,22.69806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091580869,2.78,186.12,185.93,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761091581063,2.78,186.12,185.93,22.69806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091581976,2.78,186.12,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091583566,2.78,186.12,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761091583775,2.78,186.12,185.99,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091583974,2.78,186.12,185.99,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091585068,2.78,186.12,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761091585674,2.78,186.12,185.99,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091586679,4.8333,186.15,185.99,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091587071,2.65,186.14,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091587570,2.65,186.14,186.0,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761091587775,31.27,186.18,186.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091587977,2.65,186.17,186.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091589079,2.65,186.17,186.02,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761091589977,2.65,186.17,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091593080,2.65,186.17,186.02,66.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761091593476,2.65,186.17,186.02,112.1728]
["bitfinex-derivatives","SOLF0:USTF0",1761091594181,2.65,186.17,186.02,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1761091594985,2.65,186.14,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761091595787,2.65,186.13,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761091596182,2.65,186.13,186.04,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761091596686,4.8338,186.13,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761091596884,2.65,186.12,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761091599477,2.65,186.12,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761091599682,2.65,186.12,186.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091601991,2.65,186.12,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091603185,2.65,186.12,186.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091603186,4.91863062,186.18,186.01,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761091603389,2.65,186.18,186.03,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091603698,2.65,186.18,186.05,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091603883,2.65,186.18,186.06,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091604885,2.65,186.22,186.07,4.9865223]
["bitfinex-derivatives","SOLF0:USTF0",1761091605080,2.65,186.22,186.08,4.9865223]
["bitfinex-derivatives","SOLF0:USTF0",1761091605285,2.65,186.22,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761091605593,2.65,186.22,186.16,4.9865223]
["bitfinex-derivatives","SOLF0:USTF0",1761091605790,2.65,186.22,186.17,4.98534911]
["bitfinex-derivatives","SOLF0:USTF0",1761091605994,2.65,186.22,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761091606190,2.65,186.22,186.16,4.98502826]
["bitfinex-derivatives","SOLF0:USTF0",1761091606392,2.65,186.22,186.07,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1761091606589,4.8317,186.21,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091606792,2.65,186.2,186.12,4.98499333]
["bitfinex-derivatives","SOLF0:USTF0",1761091606990,2.65,186.2,186.13,4.98499333]
["bitfinex-derivatives","SOLF0:USTF0",1761091607192,2.65,186.24,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761091607392,2.65,186.24,186.16,4.98499333]
["bitfinex-derivatives","SOLF0:USTF0",1761091607590,2.65,186.24,186.17,4.98331743]
["bitfinex-derivatives","SOLF0:USTF0",1761091607893,2.65,186.24,186.07,109.06806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091607894,2.65,186.24,186.18,4.98328031]
["bitfinex-derivatives","SOLF0:USTF0",1761091608092,2.65,186.24,186.19,4.98328031]
["bitfinex-derivatives","SOLF0:USTF0",1761091608301,2.65,186.24,186.09,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091608596,2.65,186.24,186.1,4.9804363]
["bitfinex-derivatives","SOLF0:USTF0",1761091608781,2.65,186.24,186.11,4.9804363]
["bitfinex-derivatives","SOLF0:USTF0",1761091608986,2.65,186.24,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761091609195,2.65,186.24,186.18,4.9804363]
["bitfinex-derivatives","SOLF0:USTF0",1761091609391,2.65,186.24,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761091609392,2.65,186.24,186.19,4.9804363]
["bitfinex-derivatives","SOLF0:USTF0",1761091609593,2.65,186.24,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761091609794,2.65,186.24,186.18,4.97956075]
["bitfinex-derivatives","SOLF0:USTF0",1761091610090,2.65,186.24,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761091610298,2.65,186.24,186.18,4.97977422]
["bitfinex-derivatives","SOLF0:USTF0",1761091610592,2.65,186.24,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761091610793,2.65,186.24,186.16,4.97885683]
["bitfinex-derivatives","SOLF0:USTF0",1761091610996,2.65,186.24,186.17,4.97885683]
["bitfinex-derivatives","SOLF0:USTF0",1761091611197,2.65,186.24,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761091611387,2.65,186.24,186.16,4.97875011]
["bitfinex-derivatives","SOLF0:USTF0",1761091611582,2.91,186.23,186.17,4.97875011]
["bitfinex-derivatives","SOLF0:USTF0",1761091611782,2.91,186.23,186.18,4.97875011]
["bitfinex-derivatives","SOLF0:USTF0",1761091611992,2.91,186.23,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761091612185,2.91,186.23,186.17,9.80987749]
["bitfinex-derivatives","SOLF0:USTF0",1761091612391,2.91,186.23,186.18,4.97747749]
["bitfinex-derivatives","SOLF0:USTF0",1761091612581,2.91,186.23,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761091612782,2.91,186.23,186.18,4.9755708]
["bitfinex-derivatives","SOLF0:USTF0",1761091612986,2.91,186.23,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761091613189,2.91,186.23,186.18,4.97557062]
["bitfinex-derivatives","SOLF0:USTF0",1761091613384,27.48,186.25,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761091613586,27.48,186.25,186.19,4.97379097]
["bitfinex-derivatives","SOLF0:USTF0",1761091613787,27.48,186.25,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761091613984,2.91,186.26,186.19,9.80569017]
["bitfinex-derivatives","SOLF0:USTF0",1761091614188,2.91,186.26,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761091617798,2.91,186.26,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091618097,2.91,186.32,186.13,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1761091618297,2.91,186.32,186.14,4.96681363]
["bitfinex-derivatives","SOLF0:USTF0",1761091618499,2.91,186.32,186.15,4.96681363]
["bitfinex-derivatives","SOLF0:USTF0",1761091618698,2.91,186.32,186.16,4.96681363]
["bitfinex-derivatives","SOLF0:USTF0",1761091618993,2.91,186.32,186.17,4.96681363]
["bitfinex-derivatives","SOLF0:USTF0",1761091619192,2.91,186.32,186.18,4.96681363]
["bitfinex-derivatives","SOLF0:USTF0",1761091619398,2.91,186.32,186.19,4.96681363]
["bitfinex-derivatives","SOLF0:USTF0",1761091619597,2.91,186.32,186.2,4.96681363]
["bitfinex-derivatives","SOLF0:USTF0",1761091619796,2.91,186.32,186.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091619995,2.91,186.33,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761091620196,2.91,186.33,186.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091620398,2.91,186.32,186.18,4.96016197]
["bitfinex-derivatives","SOLF0:USTF0",1761091620596,2.91,186.25,186.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091620895,2.91,186.25,186.08,16.25776671]
["bitfinex-derivatives","SOLF0:USTF0",1761091620896,2.91,186.25,186.14,4.96004955]
["bitfinex-derivatives","SOLF0:USTF0",1761091621091,2.91,186.25,186.15,4.96004955]
["bitfinex-derivatives","SOLF0:USTF0",1761091621291,4.8317,186.21,186.08,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761091621497,2.91,186.2,186.08,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761091621693,2.91,186.19,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761091621889,2.91,186.19,186.08,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761091622187,4.8333,186.15,186.08,50.2748]
["bitfinex-derivatives","SOLF0:USTF0",1761091622392,7.7433,186.15,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761091623195,7.7436,186.14,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761091623395,2.91,186.13,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761091623595,2.91,186.13,185.97,145.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091623794,7.7445,186.1,185.97,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1761091623996,7.7445,186.1,185.98,4.96402222]
["bitfinex-derivatives","SOLF0:USTF0",1761091624195,7.7445,186.1,185.97,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1761091624395,2.91,186.14,185.97,210.4456]
["bitfinex-derivatives","SOLF0:USTF0",1761091624697,2.91,186.18,185.98,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091624899,7.7427,186.17,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091625293,7.7427,186.17,186.08,4.96354648]
["bitfinex-derivatives","SOLF0:USTF0",1761091625502,2.91,186.15,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091625705,2.91,186.15,186.08,4.9638271]
["bitfinex-derivatives","SOLF0:USTF0",1761091625910,2.91,186.15,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091626401,2.91,186.15,186.08,4.96413349]
["bitfinex-derivatives","SOLF0:USTF0",1761091626603,2.91,186.15,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091626803,2.91,186.15,186.08,4.9642952]
["bitfinex-derivatives","SOLF0:USTF0",1761091627002,2.91,186.15,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091627204,2.91,186.15,186.08,4.96432858]
["bitfinex-derivatives","SOLF0:USTF0",1761091627401,2.91,186.15,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091627602,2.91,186.15,186.08,4.9650349]
["bitfinex-derivatives","SOLF0:USTF0",1761091627803,2.91,186.15,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091628005,2.91,186.13,185.96,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091628298,2.91,186.13,185.97,50.40545528]
["bitfinex-derivatives","SOLF0:USTF0",1761091628503,2.91,186.13,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091628708,2.91,186.13,186.05,4.96545528]
["bitfinex-derivatives","SOLF0:USTF0",1761091628905,2.91,186.13,186.06,4.96558052]
["bitfinex-derivatives","SOLF0:USTF0",1761091629108,2.91,186.17,186.07,4.96563739]
["bitfinex-derivatives","SOLF0:USTF0",1761091629408,2.91,186.17,186.08,4.96563739]
["bitfinex-derivatives","SOLF0:USTF0",1761091629608,2.91,186.17,185.99,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091629903,2.91,186.17,186.0,4.96553368]
["bitfinex-derivatives","SOLF0:USTF0",1761091630106,7.7428,186.17,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091630307,7.7428,186.17,186.09,4.96553368]
["bitfinex-derivatives","SOLF0:USTF0",1761091630510,7.7428,186.17,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091630697,7.7428,186.17,186.09,4.96624857]
["bitfinex-derivatives","SOLF0:USTF0",1761091630897,2.91,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091631098,2.91,186.16,186.09,4.96630181]
["bitfinex-derivatives","SOLF0:USTF0",1761091631302,2.91,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091631509,2.91,186.16,186.09,4.96655854]
["bitfinex-derivatives","SOLF0:USTF0",1761091631807,2.91,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091632009,2.91,186.16,186.09,4.96655854]
["bitfinex-derivatives","SOLF0:USTF0",1761091632206,2.91,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091632408,2.91,186.16,186.09,4.96700514]
["bitfinex-derivatives","SOLF0:USTF0",1761091632706,2.91,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091632905,2.91,186.16,186.09,4.96698073]
["bitfinex-derivatives","SOLF0:USTF0",1761091633108,2.91,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091633500,2.91,186.16,186.09,4.96718226]
["bitfinex-derivatives","SOLF0:USTF0",1761091633700,2.91,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091633899,2.91,186.16,186.09,4.96712907]
["bitfinex-derivatives","SOLF0:USTF0",1761091634105,2.91,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091634302,2.91,186.15,186.09,4.96752789]
["bitfinex-derivatives","SOLF0:USTF0",1761091634509,2.91,186.15,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761091634707,2.91,186.15,186.07,4.96741917]
["bitfinex-derivatives","SOLF0:USTF0",1761091634902,2.91,186.15,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761091635103,10.76,186.24,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091635104,2.91,186.18,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091635410,2.91,186.18,186.01,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761091635605,2.91,186.18,186.02,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091635804,2.91,186.18,186.03,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091636005,2.91,186.18,186.04,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091636207,2.91,186.18,186.05,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091636402,2.91,186.18,186.06,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091636603,2.91,186.18,186.07,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091636809,2.91,186.18,186.08,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091637011,34.71863062,186.24,186.09,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091637205,34.71863062,186.24,186.03,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091637206,2.91,186.23,186.1,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091637414,2.91,186.23,186.11,4.96755289]
["bitfinex-derivatives","SOLF0:USTF0",1761091637709,7.742,186.2,186.03,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091637910,2.91,186.19,186.04,4.96623333]
["bitfinex-derivatives","SOLF0:USTF0",1761091638214,2.91,186.19,186.05,4.96623333]
["bitfinex-derivatives","SOLF0:USTF0",1761091638506,2.91,186.19,186.06,4.96623333]
["bitfinex-derivatives","SOLF0:USTF0",1761091638712,2.91,186.19,186.07,4.96623333]
["bitfinex-derivatives","SOLF0:USTF0",1761091638912,2.91,186.19,186.08,4.96623333]
["bitfinex-derivatives","SOLF0:USTF0",1761091639114,2.91,186.19,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761091639414,2.75,186.18,186.07,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091639611,2.75,186.18,186.08,4.96743982]
["bitfinex-derivatives","SOLF0:USTF0",1761091639815,7.5816,186.21,186.09,4.96743982]
["bitfinex-derivatives","SOLF0:USTF0",1761091640011,7.5816,186.21,186.1,4.96743982]
["bitfinex-derivatives","SOLF0:USTF0",1761091640203,7.5816,186.21,186.11,4.96743982]
["bitfinex-derivatives","SOLF0:USTF0",1761091640408,7.5816,186.21,186.12,4.96743982]
["bitfinex-derivatives","SOLF0:USTF0",1761091640615,7.5816,186.21,186.02,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091640814,4.8316,186.21,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091641017,2.63,186.2,186.12,4.96780818]
["bitfinex-derivatives","SOLF0:USTF0",1761091641215,2.63,186.2,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091641420,2.63,186.2,186.12,4.96830275]
["bitfinex-derivatives","SOLF0:USTF0",1761091641621,2.63,186.2,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091641819,2.63,186.2,186.12,4.96877388]
["bitfinex-derivatives","SOLF0:USTF0",1761091642016,2.63,186.2,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091642218,2.63,186.2,186.12,4.96925776]
["bitfinex-derivatives","SOLF0:USTF0",1761091642417,2.63,186.2,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761091642618,2.63,186.19,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761091642811,2.63,186.19,186.1,4.96991811]
["bitfinex-derivatives","SOLF0:USTF0",1761091643011,2.63,186.19,186.11,4.96991811]
["bitfinex-derivatives","SOLF0:USTF0",1761091643213,2.63,186.19,186.12,4.96991811]
["bitfinex-derivatives","SOLF0:USTF0",1761091643214,7.4621,186.19,186.12,4.96991811]
["bitfinex-derivatives","SOLF0:USTF0",1761091643419,7.4621,186.19,186.03,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091643720,7.4621,186.19,186.04,4.97047611]
["bitfinex-derivatives","SOLF0:USTF0",1761091644012,2.63,186.19,186.05,4.97047611]
["bitfinex-derivatives","SOLF0:USTF0",1761091644217,2.63,186.19,186.06,4.97047611]
["bitfinex-derivatives","SOLF0:USTF0",1761091644406,2.63,186.19,186.04,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091644407,2.63,186.19,186.07,4.97047611]
["bitfinex-derivatives","SOLF0:USTF0",1761091644614,2.63,186.19,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761091644915,2.63,186.19,186.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091645107,4.91863062,186.24,186.04,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761091645108,2.63,186.18,186.09,4.97149759]
["bitfinex-derivatives","SOLF0:USTF0",1761091645307,2.63,186.18,186.1,4.97149759]
["bitfinex-derivatives","SOLF0:USTF0",1761091645517,2.63,186.18,186.04,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1761091645718,4.91863062,186.22,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091645719,2.63,186.15,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091645914,2.63,186.15,186.08,4.97266744]
["bitfinex-derivatives","SOLF0:USTF0",1761091646218,2.63,186.15,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091646219,2.63,186.15,186.09,4.97266744]
["bitfinex-derivatives","SOLF0:USTF0",1761091646419,2.63,186.15,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091646616,2.63,186.13,186.08,4.97333561]
["bitfinex-derivatives","SOLF0:USTF0",1761091646812,2.63,186.13,186.09,4.97333561]
["bitfinex-derivatives","SOLF0:USTF0",1761091647016,2.63,186.13,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091647218,2.63,186.13,186.08,4.97335506]
["bitfinex-derivatives","SOLF0:USTF0",1761091647417,2.63,186.13,186.09,4.97335506]
["bitfinex-derivatives","SOLF0:USTF0",1761091647621,2.63,186.13,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091647822,2.63,186.13,186.08,4.97386381]
["bitfinex-derivatives","SOLF0:USTF0",1761091648022,2.63,186.13,186.09,4.97386381]
["bitfinex-derivatives","SOLF0:USTF0",1761091648223,2.63,186.13,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091648421,2.63,186.13,186.08,4.97373343]
["bitfinex-derivatives","SOLF0:USTF0",1761091648615,2.63,186.13,186.09,4.97373343]
["bitfinex-derivatives","SOLF0:USTF0",1761091648815,2.63,186.13,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091649017,2.63,186.13,186.08,4.97349278]
["bitfinex-derivatives","SOLF0:USTF0",1761091649327,2.63,186.13,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091649523,2.63,186.12,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091649718,2.63,186.12,186.06,4.97311649]
["bitfinex-derivatives","SOLF0:USTF0",1761091649919,2.63,186.12,186.07,4.97311649]
["bitfinex-derivatives","SOLF0:USTF0",1761091650120,0.93545872,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091650321,3.56545872,186.11,186.06,4.97276037]
["bitfinex-derivatives","SOLF0:USTF0",1761091650521,3.56545872,186.11,186.07,4.97276037]
["bitfinex-derivatives","SOLF0:USTF0",1761091650725,3.56545872,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091650924,3.56545872,186.11,186.06,4.97203937]
["bitfinex-derivatives","SOLF0:USTF0",1761091651126,3.56545872,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091651424,3.56545872,186.11,186.06,4.9715961]
["bitfinex-derivatives","SOLF0:USTF0",1761091651627,3.56545872,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091651821,3.56545872,186.11,186.06,4.97115024]
["bitfinex-derivatives","SOLF0:USTF0",1761091652017,3.56545872,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091652330,3.56545872,186.11,186.06,4.97078614]
["bitfinex-derivatives","SOLF0:USTF0",1761091652528,3.56545872,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091652828,2.63,186.1,186.06,4.97040375]
["bitfinex-derivatives","SOLF0:USTF0",1761091653026,2.63,186.1,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091653220,2.63,186.1,186.06,4.97011677]
["bitfinex-derivatives","SOLF0:USTF0",1761091653428,2.63,186.1,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091653628,2.63,186.1,186.06,4.97028669]
["bitfinex-derivatives","SOLF0:USTF0",1761091653831,2.63,186.1,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091654130,2.63,186.1,186.06,4.97028669]
["bitfinex-derivatives","SOLF0:USTF0",1761091654331,2.63,186.1,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091654522,2.63,186.1,186.06,4.97031132]
["bitfinex-derivatives","SOLF0:USTF0",1761091654718,2.63,186.1,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091654919,2.63,186.1,186.06,4.97031132]
["bitfinex-derivatives","SOLF0:USTF0",1761091655128,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091655326,2.63,186.1,186.04,4.97016151]
["bitfinex-derivatives","SOLF0:USTF0",1761091655525,2.63,186.1,186.05,4.97016151]
["bitfinex-derivatives","SOLF0:USTF0",1761091655728,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091655928,2.63,186.1,186.04,4.97051286]
["bitfinex-derivatives","SOLF0:USTF0",1761091656127,2.63,186.1,186.05,4.97051286]
["bitfinex-derivatives","SOLF0:USTF0",1761091656330,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091656530,2.63,186.1,186.04,4.97026826]
["bitfinex-derivatives","SOLF0:USTF0",1761091656732,2.63,186.1,186.05,4.97026826]
["bitfinex-derivatives","SOLF0:USTF0",1761091657032,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091657233,2.63,186.1,186.04,4.97003832]
["bitfinex-derivatives","SOLF0:USTF0",1761091657432,2.63,186.1,186.05,4.97003832]
["bitfinex-derivatives","SOLF0:USTF0",1761091657730,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091657930,2.63,186.1,186.04,4.9705601]
["bitfinex-derivatives","SOLF0:USTF0",1761091658130,2.63,186.1,186.05,4.9705601]
["bitfinex-derivatives","SOLF0:USTF0",1761091658331,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091658631,2.63,186.1,186.04,4.97099781]
["bitfinex-derivatives","SOLF0:USTF0",1761091658827,2.63,186.1,186.05,4.97099781]
["bitfinex-derivatives","SOLF0:USTF0",1761091659026,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091659220,2.63,186.1,186.04,4.97090384]
["bitfinex-derivatives","SOLF0:USTF0",1761091659429,2.63,186.1,186.05,4.97090384]
["bitfinex-derivatives","SOLF0:USTF0",1761091659622,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091659826,2.63,186.1,186.04,4.97195131]
["bitfinex-derivatives","SOLF0:USTF0",1761091660030,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091660231,2.63,186.1,186.04,4.97162137]
["bitfinex-derivatives","SOLF0:USTF0",1761091660432,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091660635,2.63,186.1,186.04,4.97284765]
["bitfinex-derivatives","SOLF0:USTF0",1761091660931,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091661131,2.63,186.1,186.04,4.97284765]
["bitfinex-derivatives","SOLF0:USTF0",1761091661329,2.63,186.1,186.05,4.97395419]
["bitfinex-derivatives","SOLF0:USTF0",1761091661533,2.63,186.1,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761091661735,2.63,186.09,186.04,4.97395419]
["bitfinex-derivatives","SOLF0:USTF0",1761091661935,2.63,186.09,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761091662131,2.63,186.09,186.02,4.97409452]
["bitfinex-derivatives","SOLF0:USTF0",1761091662334,2.63,186.08,186.03,4.97409452]
["bitfinex-derivatives","SOLF0:USTF0",1761091662536,2.63,186.08,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761091662752,2.63,186.08,186.0,4.97549884]
["bitfinex-derivatives","SOLF0:USTF0",1761091663036,0.93545872,186.11,186.01,4.97549884]
["bitfinex-derivatives","SOLF0:USTF0",1761091663037,7.4654,186.07,186.01,4.97549884]
["bitfinex-derivatives","SOLF0:USTF0",1761091663238,2.63,186.06,186.02,4.97549884]
["bitfinex-derivatives","SOLF0:USTF0",1761091663443,2.63,186.06,186.03,4.97549884]
["bitfinex-derivatives","SOLF0:USTF0",1761091663632,2.63,186.06,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761091663832,2.63,186.06,186.01,9.8148628]
["bitfinex-derivatives","SOLF0:USTF0",1761091664032,2.63,186.06,186.02,4.9782628]
["bitfinex-derivatives","SOLF0:USTF0",1761091664327,7.4646,186.1,186.03,4.9782628]
["bitfinex-derivatives","SOLF0:USTF0",1761091664530,7.4646,186.1,186.04,4.9782628]
["bitfinex-derivatives","SOLF0:USTF0",1761091664831,2.63,186.09,186.05,4.9782628]
["bitfinex-derivatives","SOLF0:USTF0",1761091665033,0.93545872,186.11,186.06,4.98163284]
["bitfinex-derivatives","SOLF0:USTF0",1761091665236,3.56545872,186.11,186.07,4.98163284]
["bitfinex-derivatives","SOLF0:USTF0",1761091665435,3.56545872,186.11,186.08,4.98163284]
["bitfinex-derivatives","SOLF0:USTF0",1761091665737,3.56545872,186.11,185.99,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761091666041,3.56545872,186.11,186.0,4.98148009]
["bitfinex-derivatives","SOLF0:USTF0",1761091666245,3.56545872,186.11,186.01,4.98148009]
["bitfinex-derivatives","SOLF0:USTF0",1761091666446,3.56545872,186.11,186.02,4.98148009]
["bitfinex-derivatives","SOLF0:USTF0",1761091666750,3.56545872,186.11,186.03,4.98148009]
["bitfinex-derivatives","SOLF0:USTF0",1761091666943,3.56545872,186.11,186.05,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091667248,2.63,186.1,186.06,4.98148009]
["bitfinex-derivatives","SOLF0:USTF0",1761091667452,2.63,186.1,186.07,4.98148009]
["bitfinex-derivatives","SOLF0:USTF0",1761091667646,2.63,186.1,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091667947,2.63,186.1,186.04,4.98412367]
["bitfinex-derivatives","SOLF0:USTF0",1761091668151,2.63,186.1,186.05,4.98412367]
["bitfinex-derivatives","SOLF0:USTF0",1761091668451,2.63,186.1,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091668452,2.63,186.1,186.06,4.98412367]
["bitfinex-derivatives","SOLF0:USTF0",1761091668649,2.63,186.1,186.07,4.98412367]
["bitfinex-derivatives","SOLF0:USTF0",1761091668850,2.63,186.1,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091669049,2.63,186.1,186.04,9.81994395]
["bitfinex-derivatives","SOLF0:USTF0",1761091669250,2.63,186.1,186.05,4.98414395]
["bitfinex-derivatives","SOLF0:USTF0",1761091669549,2.63,186.1,186.06,4.98414395]
["bitfinex-derivatives","SOLF0:USTF0",1761091669748,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091669937,2.63,186.1,186.05,4.98437845]
["bitfinex-derivatives","SOLF0:USTF0",1761091670136,2.63,186.1,186.06,4.98437845]
["bitfinex-derivatives","SOLF0:USTF0",1761091670337,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091670555,2.63,186.1,186.05,4.98412028]
["bitfinex-derivatives","SOLF0:USTF0",1761091670850,2.63,186.1,186.06,4.98412028]
["bitfinex-derivatives","SOLF0:USTF0",1761091671054,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091671351,2.63,186.1,186.05,4.98364457]
["bitfinex-derivatives","SOLF0:USTF0",1761091671552,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091671750,2.63,186.1,186.05,4.98364457]
["bitfinex-derivatives","SOLF0:USTF0",1761091672051,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091672245,2.63,186.1,186.05,4.98323598]
["bitfinex-derivatives","SOLF0:USTF0",1761091672444,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091672646,2.63,186.1,186.05,4.98323598]
["bitfinex-derivatives","SOLF0:USTF0",1761091672842,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091673151,2.63,186.1,186.05,4.98323598]
["bitfinex-derivatives","SOLF0:USTF0",1761091673449,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091673744,2.63,186.1,186.05,4.98286979]
["bitfinex-derivatives","SOLF0:USTF0",1761091674051,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091674350,2.63,186.1,186.05,4.9824631]
["bitfinex-derivatives","SOLF0:USTF0",1761091674550,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091674752,2.63,186.1,186.05,4.9824631]
["bitfinex-derivatives","SOLF0:USTF0",1761091674953,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091675253,2.63,186.1,186.05,4.9824631]
["bitfinex-derivatives","SOLF0:USTF0",1761091675550,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091675756,2.63,186.1,186.05,4.98222304]
["bitfinex-derivatives","SOLF0:USTF0",1761091675950,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091676250,2.63,186.1,186.05,4.98222304]
["bitfinex-derivatives","SOLF0:USTF0",1761091676446,2.63,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761091676750,2.63,186.1,186.05,4.98202968]
["bitfinex-derivatives","SOLF0:USTF0",1761091676937,2.71,186.1,186.06,4.98196233]
["bitfinex-derivatives","SOLF0:USTF0",1761091677138,2.71,186.1,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091677342,2.71,186.1,186.0,4.98203823]
["bitfinex-derivatives","SOLF0:USTF0",1761091677547,2.71,186.1,186.01,4.98203823]
["bitfinex-derivatives","SOLF0:USTF0",1761091677752,2.71,186.1,186.02,4.98203823]
["bitfinex-derivatives","SOLF0:USTF0",1761091677953,2.71,186.1,186.03,4.98203823]
["bitfinex-derivatives","SOLF0:USTF0",1761091678151,2.71,186.1,186.04,4.98203823]
["bitfinex-derivatives","SOLF0:USTF0",1761091678452,2.71,186.1,186.05,4.98203823]
["bitfinex-derivatives","SOLF0:USTF0",1761091678752,2.71,186.1,185.98,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1761091678959,2.71,186.1,185.99,4.98216937]
["bitfinex-derivatives","SOLF0:USTF0",1761091679151,2.71,186.1,186.0,4.98216937]
["bitfinex-derivatives","SOLF0:USTF0",1761091679346,2.71,186.1,186.01,4.98216937]
["bitfinex-derivatives","SOLF0:USTF0",1761091679549,2.71,186.1,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091679749,2.71,186.1,186.04,4.98216937]
["bitfinex-derivatives","SOLF0:USTF0",1761091680046,2.71,186.1,186.05,4.98216937]
["bitfinex-derivatives","SOLF0:USTF0",1761091680249,2.71,186.09,186.06,4.98148915]
["bitfinex-derivatives","SOLF0:USTF0",1761091680449,2.71,186.09,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091680648,2.71,186.09,186.04,4.97683864]
["bitfinex-derivatives","SOLF0:USTF0",1761091680846,2.71,186.09,186.05,4.97683864]
["bitfinex-derivatives","SOLF0:USTF0",1761091681154,2.71,186.09,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091681343,2.71,186.09,186.04,4.97681768]
["bitfinex-derivatives","SOLF0:USTF0",1761091681544,2.71,186.09,186.05,4.97681768]
["bitfinex-derivatives","SOLF0:USTF0",1761091681753,2.71,186.09,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091681951,2.71,186.09,186.04,4.97702599]
["bitfinex-derivatives","SOLF0:USTF0",1761091682154,2.71,186.09,186.05,4.97702599]
["bitfinex-derivatives","SOLF0:USTF0",1761091682345,2.71,186.09,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091682551,2.71,186.08,186.04,4.97735253]
["bitfinex-derivatives","SOLF0:USTF0",1761091682751,2.71,186.08,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091682957,2.71,186.08,186.04,4.97741978]
["bitfinex-derivatives","SOLF0:USTF0",1761091683254,2.71,186.08,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091683555,0.93545872,186.11,186.04,4.97798959]
["bitfinex-derivatives","SOLF0:USTF0",1761091683857,0.93545872,186.11,186.05,4.97798959]
["bitfinex-derivatives","SOLF0:USTF0",1761091684059,0.93545872,186.11,185.98,112.095]
["bitfinex-derivatives","SOLF0:USTF0",1761091684060,0.93545872,186.11,186.06,4.97798959]
["bitfinex-derivatives","SOLF0:USTF0",1761091684249,0.93545872,186.11,186.07,9.81298959]
["bitfinex-derivatives","SOLF0:USTF0",1761091684556,0.93545872,186.11,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091684750,3.64545872,186.11,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091686357,3.64545872,186.11,186.08,4.98116577]
["bitfinex-derivatives","SOLF0:USTF0",1761091686654,2.71,186.1,185.98,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091686846,2.71,186.1,185.99,4.98161421]
["bitfinex-derivatives","SOLF0:USTF0",1761091687051,2.71,186.1,185.93,73.26526671]
["bitfinex-derivatives","SOLF0:USTF0",1761091687052,2.71,186.09,186.0,4.98161421]
["bitfinex-derivatives","SOLF0:USTF0",1761091687251,2.71,186.09,186.01,4.98161421]
["bitfinex-derivatives","SOLF0:USTF0",1761091687451,2.71,186.08,186.02,4.98161421]
["bitfinex-derivatives","SOLF0:USTF0",1761091687654,2.71,186.05,185.93,66.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761091687952,2.71,186.05,185.94,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091688155,2.71,186.05,185.95,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091688355,2.71,186.05,185.96,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091688556,2.71,186.08,185.97,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091688764,2.71,186.08,185.98,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091688963,2.71,186.08,185.99,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091689258,2.71,186.08,186.0,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091689462,2.71,186.08,186.01,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091689662,2.71,186.08,186.02,4.98282588]
["bitfinex-derivatives","SOLF0:USTF0",1761091689857,2.71,186.05,185.91,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091690056,2.71,186.05,185.92,4.9847576]
["bitfinex-derivatives","SOLF0:USTF0",1761091690258,2.71,186.05,185.93,4.9847576]
["bitfinex-derivatives","SOLF0:USTF0",1761091690455,2.71,186.05,185.94,4.9847576]
["bitfinex-derivatives","SOLF0:USTF0",1761091690651,2.71,186.05,185.92,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091690852,2.71,186.05,185.91,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091691356,7.5459,186.05,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761091692050,2.71,186.04,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761091692654,7.5463,186.03,185.91,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091692854,7.5463,186.03,185.9,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091692855,2.71,186.03,185.9,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091693362,2.71,186.03,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761091693562,2.71,186.03,185.91,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091694059,2.71,186.03,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761091695055,4.8353,186.07,185.92,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091695255,2.71,186.06,185.92,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091696371,4.91863062,186.1,185.93,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091696665,0.93545872,186.11,185.96,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091696859,0.93545872,186.11,185.96,51.98806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091697063,3.64545872,186.11,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761091697369,2.71,186.1,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761091698659,2.71,186.1,185.98,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091698855,0.93545872,186.11,185.98,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091699468,0.93545872,186.11,185.99,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091700569,3.56545872,186.11,185.99,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761091700869,3.56545872,186.11,185.99,51.96806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091701070,3.56545872,186.11,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761091701457,3.56545872,186.11,185.99,51.96806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091701661,3.56545872,186.11,185.99,108.96806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091702966,3.56545872,186.11,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761091704164,3.71545872,186.11,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761091705065,3.71545872,186.11,185.99,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1761091705066,2.78,186.1,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761091706165,0.93545872,186.11,185.99,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1761091706365,0.93545872,186.11,185.99,108.96806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091706669,0.93545872,186.11,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761091706862,0.93545872,186.11,186.01,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091707065,2.78,186.17,186.01,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091707262,2.78,186.12,186.01,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091707465,2.78,186.12,186.01,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761091707669,2.78,186.12,186.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091708478,2.78,186.12,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761091710074,7.614,186.12,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761091710269,2.78,186.12,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761091710672,0.93533301,186.13,186.0,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091710879,0.93533301,186.13,186.0,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091711371,2.78,186.16,186.02,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091711571,0.93537072,186.15,186.02,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091711773,0.93537072,186.15,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761091713282,0.93537072,186.15,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091714277,2.78,186.14,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091714782,2.78,186.14,186.01,16.26136671]
["bitfinex-derivatives","SOLF0:USTF0",1761091714783,2.78,186.14,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761091714993,2.78,186.14,186.01,16.26136671]
["bitfinex-derivatives","SOLF0:USTF0",1761091715379,2.78,186.14,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761091716281,2.78,186.14,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761091717279,0.93537072,186.15,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091723089,3.71537072,186.15,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091728690,3.71537072,186.15,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761091728691,0.93537072,186.15,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761091729190,0.93537072,186.15,186.02,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091730000,0.93537072,186.15,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761091730586,0.93537072,186.15,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761091736392,4.8319,186.2,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761091736593,0.93505656,186.18,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761091736797,3.71505656,186.18,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761091737896,3.71505656,186.18,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761091738404,3.71505656,186.18,186.06,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761091738597,0.93505656,186.18,186.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091738902,0.93505656,186.18,186.07,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761091739301,0.93505656,186.18,186.07,16.25836671]
["bitfinex-derivatives","SOLF0:USTF0",1761091739700,0.93505656,186.18,186.07,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761091740102,0.93505656,186.18,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761091740301,3.71505656,186.18,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761091740993,2.78,186.17,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761091741198,2.78,186.17,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761091743003,2.78,186.17,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761091746203,2.78,186.17,186.08,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091746704,2.78,186.23,186.09,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091746904,2.78,186.28,186.11,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091747113,0.93498119,186.26,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761091747300,2.78,186.37,186.2,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761091747510,2.78,186.37,186.2,51.88806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091747809,2.78,186.41,186.23,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091747996,2.78,186.41,186.24,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091748200,2.78,186.41,186.23,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091748408,2.78,186.41,186.21,71.0731]
["bitfinex-derivatives","SOLF0:USTF0",1761091748409,2.78,186.41,186.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761091748913,4.8268,186.4,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761091749218,2.78,186.39,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761091749710,2.78,186.39,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761091750014,21.06,186.43,186.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761091750015,23.84,186.43,186.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761091750613,0.93405266,186.42,186.24,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761091752114,2.78,186.41,186.19,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091752314,2.78,186.41,186.17,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091752506,2.78,186.41,186.18,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761091752910,2.78,186.37,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761091753415,2.78,186.35,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761091753616,2.78,186.35,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091754010,2.78,186.35,186.21,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1761091754721,4.8274,186.38,186.28,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761091755018,2.78,186.39,186.28,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761091755422,2.78,186.38,186.28,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761091757520,2.78,186.37,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761091758220,2.78,186.35,186.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091758420,2.78,186.35,186.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761091758611,2.78,186.35,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761091758812,2.78,186.33,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761091759015,2.78,186.33,186.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761091759818,2.78,186.33,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091760218,0.93405266,186.42,186.12,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1761091760219,2.88,186.32,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761091761623,4.8294,186.3,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761091761809,2.66,186.29,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761091762923,2.66,186.27,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761091763524,7.4902,186.27,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761091764722,2.66,186.27,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761091764922,2.66,186.27,186.09,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761091764923,2.66,186.27,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761091767227,2.66,186.3,186.09,124.95806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091769025,2.66,186.3,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091769427,2.66,186.34,186.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761091769730,2.66,186.34,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761091769922,2.66,186.34,186.18,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1761091770323,2.66,186.32,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091771730,2.66,186.32,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761091772526,7.4879,186.35,186.26,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761091772725,7.4879,186.35,186.18,118.37]
["bitfinex-derivatives","SOLF0:USTF0",1761091773626,2.66,186.34,186.18,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1761091773833,2.66,186.33,186.18,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091774330,7.4886,186.33,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091774529,7.4886,186.33,186.18,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091774530,2.66,186.32,186.18,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091774929,2.66,186.29,186.11,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091775130,2.66,186.29,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761091775524,7.4904,186.26,186.11,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091775934,7.4904,186.26,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761091776923,2.66,186.25,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761091778328,2.66,186.25,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761091778634,2.66,186.25,186.11,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1761091780039,2.66,186.25,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761091785640,2.66,186.25,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761091786438,4.8299,186.28,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091786626,2.66,186.29,186.11,108.80806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091787031,2.66,186.29,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761091787539,2.66,186.29,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761091790637,2.66,186.29,186.14,16.25466671]
["bitfinex-derivatives","SOLF0:USTF0",1761091790937,2.84,186.26,186.12,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091791929,2.84,186.24,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761091793734,2.84,186.24,186.1,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1761091794233,2.84,186.24,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761091796443,2.84,186.3,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091796650,2.84,186.28,186.13,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761091796947,2.84,186.28,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761091797347,2.84,186.28,186.14,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091797544,2.84,186.28,186.14,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091798742,2.84,186.31,186.15,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761091798942,2.84,186.31,186.15,16.25426671]
["bitfinex-derivatives","SOLF0:USTF0",1761091799745,2.84,186.31,186.16,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091800145,2.84,186.31,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091803054,4.8288,186.32,186.16,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091803055,2.84,186.32,186.16,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091803255,2.84,186.28,186.12,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091803449,4.8303,186.26,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761091803748,2.84,186.26,186.13,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091803951,2.84,186.26,186.14,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091804143,2.84,186.26,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761091805256,2.84,186.26,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761091806444,2.84,186.26,186.08,58.37613343]
["bitfinex-derivatives","SOLF0:USTF0",1761091806445,2.84,186.3,186.17,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761091806645,12.81620757,186.43,186.17,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761091806646,4.88197358,186.34,186.17,51.78806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091806952,2.84,186.33,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761091807144,2.84,186.33,186.26,4.95652711]
["bitfinex-derivatives","SOLF0:USTF0",1761091807344,2.84,186.37,186.27,4.95652711]
["bitfinex-derivatives","SOLF0:USTF0",1761091807549,2.84,186.37,186.3,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761091807752,2.84,186.37,186.31,4.95652711]
["bitfinex-derivatives","SOLF0:USTF0",1761091807952,2.84,186.37,186.32,4.95652711]
["bitfinex-derivatives","SOLF0:USTF0",1761091808152,2.84,186.37,186.33,4.95652711]
["bitfinex-derivatives","SOLF0:USTF0",1761091808345,2.84,186.37,186.34,4.95652711]
["bitfinex-derivatives","SOLF0:USTF0",1761091808559,2.84,186.37,186.3,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761091808752,2.84,186.37,186.31,4.95039303]
["bitfinex-derivatives","SOLF0:USTF0",1761091809066,2.84,186.37,186.32,4.95039303]
["bitfinex-derivatives","SOLF0:USTF0",1761091809357,2.84,186.37,186.33,4.95039303]
["bitfinex-derivatives","SOLF0:USTF0",1761091809560,2.84,186.37,186.23,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091809759,2.84,186.37,186.24,11.53581632]
["bitfinex-derivatives","SOLF0:USTF0",1761091809955,2.84,186.37,186.3,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761091810260,2.84,186.37,186.25,4.94774961]
["bitfinex-derivatives","SOLF0:USTF0",1761091810261,2.84,186.37,186.31,4.94774961]
["bitfinex-derivatives","SOLF0:USTF0",1761091810462,2.84,186.33,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761091810660,2.84,186.33,186.23,4.94560777]
["bitfinex-derivatives","SOLF0:USTF0",1761091810955,2.84,186.33,186.24,4.94560777]
["bitfinex-derivatives","SOLF0:USTF0",1761091811150,2.84,186.33,186.25,4.94560777]
["bitfinex-derivatives","SOLF0:USTF0",1761091811352,2.84,186.33,186.26,4.94560777]
["bitfinex-derivatives","SOLF0:USTF0",1761091811554,2.84,186.33,186.27,4.94560777]
["bitfinex-derivatives","SOLF0:USTF0",1761091811864,2.84,186.33,186.28,4.94560777]
["bitfinex-derivatives","SOLF0:USTF0",1761091812060,2.84,186.33,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761091812361,2.84,186.33,186.25,4.94440687]
["bitfinex-derivatives","SOLF0:USTF0",1761091812559,2.84,186.36,186.26,4.94440687]
["bitfinex-derivatives","SOLF0:USTF0",1761091812756,2.84,186.36,186.27,4.94440687]
["bitfinex-derivatives","SOLF0:USTF0",1761091812957,2.84,186.36,186.28,4.94440687]
["bitfinex-derivatives","SOLF0:USTF0",1761091813147,2.84,186.36,186.29,4.94310795]
["bitfinex-derivatives","SOLF0:USTF0",1761091813353,2.84,186.36,186.3,4.94310795]
["bitfinex-derivatives","SOLF0:USTF0",1761091813559,2.84,186.36,186.31,4.94310795]
["bitfinex-derivatives","SOLF0:USTF0",1761091813758,2.84,186.36,186.22,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091813958,2.84,186.36,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761091814157,2.84,186.36,186.29,4.94305424]
["bitfinex-derivatives","SOLF0:USTF0",1761091814458,2.84,186.36,186.2,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1761091814660,2.84,186.34,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761091814848,2.84,186.34,186.26,4.94261694]
["bitfinex-derivatives","SOLF0:USTF0",1761091815049,2.84,186.34,186.27,4.94261694]
["bitfinex-derivatives","SOLF0:USTF0",1761091815255,2.84,186.34,186.28,4.94261694]
["bitfinex-derivatives","SOLF0:USTF0",1761091815455,2.84,186.34,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091815456,2.84,186.34,186.29,4.94261694]
["bitfinex-derivatives","SOLF0:USTF0",1761091815658,2.84,186.34,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091815863,2.84,186.34,186.27,4.94182488]
["bitfinex-derivatives","SOLF0:USTF0",1761091816066,2.84,186.34,186.28,4.94182488]
["bitfinex-derivatives","SOLF0:USTF0",1761091816067,2.84,186.33,186.28,4.94182488]
["bitfinex-derivatives","SOLF0:USTF0",1761091816270,2.84,186.33,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091816457,2.84,186.33,186.25,4.94174934]
["bitfinex-derivatives","SOLF0:USTF0",1761091816762,2.84,186.32,186.26,4.94174934]
["bitfinex-derivatives","SOLF0:USTF0",1761091816958,2.84,186.32,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761091817162,2.84,186.32,186.22,4.94222082]
["bitfinex-derivatives","SOLF0:USTF0",1761091817363,2.84,186.32,186.23,4.94222082]
["bitfinex-derivatives","SOLF0:USTF0",1761091817562,2.84,186.32,186.24,4.94222082]
["bitfinex-derivatives","SOLF0:USTF0",1761091817757,2.84,186.29,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761091817970,2.84,186.29,186.23,4.94243446]
["bitfinex-derivatives","SOLF0:USTF0",1761091818265,2.84,186.29,186.24,4.94243446]
["bitfinex-derivatives","SOLF0:USTF0",1761091818457,2.84,186.29,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761091818651,2.84,186.29,186.23,4.94266023]
["bitfinex-derivatives","SOLF0:USTF0",1761091818851,2.84,186.29,186.24,4.94266023]
["bitfinex-derivatives","SOLF0:USTF0",1761091819055,2.84,186.29,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761091819250,2.84,186.29,186.23,4.94278597]
["bitfinex-derivatives","SOLF0:USTF0",1761091819453,2.84,186.29,186.24,4.94278597]
["bitfinex-derivatives","SOLF0:USTF0",1761091819651,4.8297,186.28,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761091819963,2.63,186.27,186.19,4.9427853]
["bitfinex-derivatives","SOLF0:USTF0",1761091820268,2.63,186.27,186.2,4.9427853]
["bitfinex-derivatives","SOLF0:USTF0",1761091820466,2.63,186.27,186.21,4.9427853]
["bitfinex-derivatives","SOLF0:USTF0",1761091820655,2.63,186.27,186.22,4.9427853]
["bitfinex-derivatives","SOLF0:USTF0",1761091820854,2.63,186.27,186.23,4.9427853]
["bitfinex-derivatives","SOLF0:USTF0",1761091821062,2.63,186.27,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091821360,7.489,186.31,186.21,4.94333604]
["bitfinex-derivatives","SOLF0:USTF0",1761091821559,2.66,186.31,186.22,4.94277141]
["bitfinex-derivatives","SOLF0:USTF0",1761091821765,2.66,186.31,186.23,4.94277141]
["bitfinex-derivatives","SOLF0:USTF0",1761091821955,2.66,186.31,186.24,4.94277141]
["bitfinex-derivatives","SOLF0:USTF0",1761091822154,36.26,186.36,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091822155,7.4879,186.35,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091822357,7.4879,186.35,186.27,4.94277141]
["bitfinex-derivatives","SOLF0:USTF0",1761091822567,2.66,186.34,186.28,4.94277141]
["bitfinex-derivatives","SOLF0:USTF0",1761091822761,2.66,186.34,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761091822965,2.66,186.33,186.25,4.94288244]
["bitfinex-derivatives","SOLF0:USTF0",1761091823268,2.66,186.33,186.18,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091823457,2.66,186.33,186.19,4.94389447]
["bitfinex-derivatives","SOLF0:USTF0",1761091823663,2.66,186.33,186.2,4.94389447]
["bitfinex-derivatives","SOLF0:USTF0",1761091823863,2.66,186.33,186.21,4.94389447]
["bitfinex-derivatives","SOLF0:USTF0",1761091824064,2.66,186.31,186.22,9.77489447]
["bitfinex-derivatives","SOLF0:USTF0",1761091824257,2.66,186.31,186.23,4.94389447]
["bitfinex-derivatives","SOLF0:USTF0",1761091824457,2.66,186.31,186.24,4.94389447]
["bitfinex-derivatives","SOLF0:USTF0",1761091824659,2.66,186.3,186.25,4.94389447]
["bitfinex-derivatives","SOLF0:USTF0",1761091824965,2.66,186.3,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091825167,2.66,186.3,186.23,4.94399317]
["bitfinex-derivatives","SOLF0:USTF0",1761091825368,2.66,186.3,186.24,4.94399317]
["bitfinex-derivatives","SOLF0:USTF0",1761091825562,2.66,186.3,186.25,4.94399317]
["bitfinex-derivatives","SOLF0:USTF0",1761091825763,2.66,186.3,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091825962,4.8294,186.29,186.23,4.94409731]
["bitfinex-derivatives","SOLF0:USTF0",1761091826164,2.66,186.28,186.24,4.94409731]
["bitfinex-derivatives","SOLF0:USTF0",1761091826367,2.66,186.28,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761091826564,2.66,186.28,186.21,4.94432367]
["bitfinex-derivatives","SOLF0:USTF0",1761091826765,2.66,186.28,186.22,4.94432367]
["bitfinex-derivatives","SOLF0:USTF0",1761091826969,2.66,186.28,186.23,4.94432367]
["bitfinex-derivatives","SOLF0:USTF0",1761091827273,2.66,186.28,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761091827475,2.66,186.28,186.21,4.94459305]
["bitfinex-derivatives","SOLF0:USTF0",1761091827775,2.66,186.28,186.22,4.94459305]
["bitfinex-derivatives","SOLF0:USTF0",1761091827966,2.66,186.28,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761091828273,2.66,186.28,186.21,4.94466108]
["bitfinex-derivatives","SOLF0:USTF0",1761091828467,2.66,186.27,186.22,4.94466108]
["bitfinex-derivatives","SOLF0:USTF0",1761091828670,2.66,186.27,186.15,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091828871,2.66,186.27,186.16,4.94489705]
["bitfinex-derivatives","SOLF0:USTF0",1761091829173,2.66,186.27,186.17,4.94489705]
["bitfinex-derivatives","SOLF0:USTF0",1761091829360,2.66,186.27,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091829562,2.66,186.27,186.21,4.94489705]
["bitfinex-derivatives","SOLF0:USTF0",1761091829765,2.66,186.27,186.22,4.94489705]
["bitfinex-derivatives","SOLF0:USTF0",1761091830072,2.66,186.27,186.23,4.94489705]
["bitfinex-derivatives","SOLF0:USTF0",1761091830268,2.66,186.27,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091830474,2.66,186.27,186.21,4.94518603]
["bitfinex-derivatives","SOLF0:USTF0",1761091830674,2.66,186.27,186.22,4.94518603]
["bitfinex-derivatives","SOLF0:USTF0",1761091830970,2.66,186.27,186.23,4.94518603]
["bitfinex-derivatives","SOLF0:USTF0",1761091831170,2.66,186.27,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091831372,2.66,186.27,186.21,4.94516322]
["bitfinex-derivatives","SOLF0:USTF0",1761091831573,2.66,186.27,186.22,4.94516322]
["bitfinex-derivatives","SOLF0:USTF0",1761091831770,2.66,186.27,186.23,4.94516322]
["bitfinex-derivatives","SOLF0:USTF0",1761091832074,2.66,186.27,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091832274,2.66,186.27,186.21,4.94510292]
["bitfinex-derivatives","SOLF0:USTF0",1761091832461,2.66,186.27,186.22,4.94510292]
["bitfinex-derivatives","SOLF0:USTF0",1761091832664,2.66,186.27,186.23,4.94510292]
["bitfinex-derivatives","SOLF0:USTF0",1761091832861,2.66,186.27,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761091833062,4.8296,186.29,186.21,4.94510292]
["bitfinex-derivatives","SOLF0:USTF0",1761091833265,4.8296,186.29,186.22,4.94510292]
["bitfinex-derivatives","SOLF0:USTF0",1761091833466,7.4896,186.29,186.23,4.94510292]
["bitfinex-derivatives","SOLF0:USTF0",1761091833678,7.4896,186.29,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761091833875,7.4896,186.29,186.15,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091833876,7.4896,186.29,186.22,4.94497776]
["bitfinex-derivatives","SOLF0:USTF0",1761091834065,2.66,186.29,186.23,4.94497776]
["bitfinex-derivatives","SOLF0:USTF0",1761091834270,2.66,186.34,186.24,4.94497776]
["bitfinex-derivatives","SOLF0:USTF0",1761091834472,2.66,186.34,186.25,4.94497776]
["bitfinex-derivatives","SOLF0:USTF0",1761091834675,2.66,186.34,186.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091834974,2.66,186.3,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761091835170,2.66,186.3,186.24,4.94457159]
["bitfinex-derivatives","SOLF0:USTF0",1761091835369,2.66,186.3,186.25,4.94457159]
["bitfinex-derivatives","SOLF0:USTF0",1761091835677,2.66,186.3,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761091835880,2.66,186.3,186.24,4.94460811]
["bitfinex-derivatives","SOLF0:USTF0",1761091836175,2.66,186.3,186.25,4.94460811]
["bitfinex-derivatives","SOLF0:USTF0",1761091836378,2.66,186.3,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761091836581,2.66,186.3,186.24,9.77557722]
["bitfinex-derivatives","SOLF0:USTF0",1761091836785,2.66,186.3,186.25,4.94497722]
["bitfinex-derivatives","SOLF0:USTF0",1761091837079,2.66,186.3,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091837278,2.66,186.3,186.25,4.94576855]
["bitfinex-derivatives","SOLF0:USTF0",1761091837475,2.66,186.3,186.26,4.9457352]
["bitfinex-derivatives","SOLF0:USTF0",1761091837669,2.66,186.3,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091837871,2.66,186.35,186.25,9.77603502]
["bitfinex-derivatives","SOLF0:USTF0",1761091838180,2.66,186.35,186.26,4.94573502]
["bitfinex-derivatives","SOLF0:USTF0",1761091838371,2.66,186.35,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761091838572,2.66,186.35,186.26,4.94638028]
["bitfinex-derivatives","SOLF0:USTF0",1761091838773,4.8285,186.33,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091838974,2.66,186.35,186.27,4.94627444]
["bitfinex-derivatives","SOLF0:USTF0",1761091839284,2.66,186.35,186.28,4.94699962]
["bitfinex-derivatives","SOLF0:USTF0",1761091839585,7.488,186.35,186.29,4.94699962]
["bitfinex-derivatives","SOLF0:USTF0",1761091839775,2.66,186.35,186.3,4.94699962]
["bitfinex-derivatives","SOLF0:USTF0",1761091839979,2.66,186.35,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761091840180,2.66,186.35,186.29,4.94613979]
["bitfinex-derivatives","SOLF0:USTF0",1761091840379,2.66,186.35,186.3,4.94613979]
["bitfinex-derivatives","SOLF0:USTF0",1761091840583,2.66,186.35,186.31,4.94613979]
["bitfinex-derivatives","SOLF0:USTF0",1761091840777,2.66,186.35,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761091840982,2.66,186.35,186.29,4.9466072]
["bitfinex-derivatives","SOLF0:USTF0",1761091841274,2.66,186.35,186.3,4.9466072]
["bitfinex-derivatives","SOLF0:USTF0",1761091841481,2.66,186.35,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761091841683,7.4872,186.38,186.29,9.77597955]
["bitfinex-derivatives","SOLF0:USTF0",1761091841878,7.4872,186.38,186.22,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091841879,2.66,186.38,186.3,4.94677955]
["bitfinex-derivatives","SOLF0:USTF0",1761091842080,2.66,186.41,186.31,4.94677955]
["bitfinex-derivatives","SOLF0:USTF0",1761091842282,0.93405266,186.42,186.32,4.94677955]
["bitfinex-derivatives","SOLF0:USTF0",1761091842475,0.93405266,186.42,186.33,4.94677955]
["bitfinex-derivatives","SOLF0:USTF0",1761091842784,0.93405266,186.42,186.34,4.94677955]
["bitfinex-derivatives","SOLF0:USTF0",1761091843080,0.93405266,186.42,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761091843287,0.93405266,186.42,186.38,4.94677955]
["bitfinex-derivatives","SOLF0:USTF0",1761091843483,2.66,186.45,186.39,4.94677955]
["bitfinex-derivatives","SOLF0:USTF0",1761091843690,2.66,186.45,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761091843889,0.93377697,186.44,186.38,4.9408695]
["bitfinex-derivatives","SOLF0:USTF0",1761091844086,3.59377697,186.44,186.39,4.9408695]
["bitfinex-derivatives","SOLF0:USTF0",1761091844393,3.59377697,186.44,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761091844582,0.93377697,186.44,186.38,4.93721016]
["bitfinex-derivatives","SOLF0:USTF0",1761091844782,0.93377697,186.44,186.39,4.93721016]
["bitfinex-derivatives","SOLF0:USTF0",1761091844982,0.93377697,186.44,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761091845284,0.93377697,186.44,186.38,4.93720992]
["bitfinex-derivatives","SOLF0:USTF0",1761091845487,0.93377697,186.44,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761091845694,0.93377697,186.44,186.38,4.93433406]
["bitfinex-derivatives","SOLF0:USTF0",1761091845991,2.66,186.43,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761091846192,2.66,186.43,186.35,4.93322838]
["bitfinex-derivatives","SOLF0:USTF0",1761091846490,2.66,186.43,186.36,4.93322838]
["bitfinex-derivatives","SOLF0:USTF0",1761091846691,2.66,186.43,186.37,4.93322838]
["bitfinex-derivatives","SOLF0:USTF0",1761091846893,2.66,186.43,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761091847092,2.66,186.43,186.36,4.93265153]
["bitfinex-derivatives","SOLF0:USTF0",1761091847286,0.93377697,186.44,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761091847482,0.93377697,186.44,186.36,4.93049058]
["bitfinex-derivatives","SOLF0:USTF0",1761091847684,0.93377697,186.44,186.37,4.93049058]
["bitfinex-derivatives","SOLF0:USTF0",1761091847889,0.93377697,186.44,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761091848089,0.93377697,186.44,186.36,4.93054314]
["bitfinex-derivatives","SOLF0:USTF0",1761091848284,7.4859,186.43,186.33,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761091848490,2.66,186.42,186.34,4.92882574]
["bitfinex-derivatives","SOLF0:USTF0",1761091848687,2.66,186.42,186.27,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1761091848889,0.93377697,186.44,186.28,4.92912311]
["bitfinex-derivatives","SOLF0:USTF0",1761091849093,0.93377697,186.44,186.29,4.92912311]
["bitfinex-derivatives","SOLF0:USTF0",1761091849287,0.93377697,186.44,186.3,4.92912311]
["bitfinex-derivatives","SOLF0:USTF0",1761091849488,0.93377697,186.44,186.31,4.92912311]
["bitfinex-derivatives","SOLF0:USTF0",1761091849693,0.93377697,186.44,186.32,4.92912311]
["bitfinex-derivatives","SOLF0:USTF0",1761091849896,0.93377697,186.44,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761091850690,3.59377697,186.44,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761091854598,3.59377697,186.44,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761091856496,3.79377697,186.44,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761091856697,0.93377697,186.44,186.31,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091856902,0.93377697,186.44,186.32,4.91895196]
["bitfinex-derivatives","SOLF0:USTF0",1761091857194,0.93377697,186.44,186.33,4.91895196]
["bitfinex-derivatives","SOLF0:USTF0",1761091857399,0.93377697,186.44,186.34,4.91895196]
["bitfinex-derivatives","SOLF0:USTF0",1761091857614,0.93377697,186.44,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761091860605,3.79377697,186.44,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761091860805,3.79377697,186.44,186.28,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091860806,2.86,186.43,186.28,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091860998,2.86,186.43,186.29,4.91275622]
["bitfinex-derivatives","SOLF0:USTF0",1761091861198,2.86,186.43,186.3,4.91275622]
["bitfinex-derivatives","SOLF0:USTF0",1761091861495,2.86,186.43,186.31,4.91275622]
["bitfinex-derivatives","SOLF0:USTF0",1761091861692,4.8265,186.41,186.25,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761091861895,2.86,186.4,186.26,4.91275468]
["bitfinex-derivatives","SOLF0:USTF0",1761091862101,2.86,186.4,186.27,4.91275468]
["bitfinex-derivatives","SOLF0:USTF0",1761091862297,2.86,186.4,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761091862298,4.8267,186.4,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761091862505,2.86,186.39,186.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091862706,2.86,186.39,186.24,4.91335289]
["bitfinex-derivatives","SOLF0:USTF0",1761091862906,2.86,186.33,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761091863107,2.92,186.4,186.26,4.91400554]
["bitfinex-derivatives","SOLF0:USTF0",1761091863300,2.86,186.39,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761091863501,2.86,186.39,186.26,4.91451294]
["bitfinex-derivatives","SOLF0:USTF0",1761091863697,2.86,186.33,186.18,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1761091863896,2.86,186.33,186.19,4.91490157]
["bitfinex-derivatives","SOLF0:USTF0",1761091864099,2.86,186.33,186.2,4.91490157]
["bitfinex-derivatives","SOLF0:USTF0",1761091864304,2.86,186.33,186.21,4.91490157]
["bitfinex-derivatives","SOLF0:USTF0",1761091864507,2.86,186.33,186.22,4.91490157]
["bitfinex-derivatives","SOLF0:USTF0",1761091864802,2.86,186.31,186.18,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1761091865115,2.86,186.31,186.19,4.91549807]
["bitfinex-derivatives","SOLF0:USTF0",1761091865406,2.86,186.31,186.2,4.91549807]
["bitfinex-derivatives","SOLF0:USTF0",1761091865714,2.86,186.3,186.21,4.91549807]
["bitfinex-derivatives","SOLF0:USTF0",1761091866008,2.86,186.3,186.12,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761091866203,2.86,186.3,186.13,4.91677076]
["bitfinex-derivatives","SOLF0:USTF0",1761091866505,2.86,186.3,186.14,4.91677076]
["bitfinex-derivatives","SOLF0:USTF0",1761091866707,2.86,186.3,186.15,4.91677076]
["bitfinex-derivatives","SOLF0:USTF0",1761091866901,2.86,186.26,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761091867102,2.86,186.26,186.12,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761091867307,2.86,186.26,186.13,4.91613337]
["bitfinex-derivatives","SOLF0:USTF0",1761091867603,2.86,186.26,186.14,4.91613337]
["bitfinex-derivatives","SOLF0:USTF0",1761091867794,2.86,186.23,186.15,4.91613337]
["bitfinex-derivatives","SOLF0:USTF0",1761091868000,2.86,186.23,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761091868309,2.86,186.23,186.14,4.91606024]
["bitfinex-derivatives","SOLF0:USTF0",1761091868505,2.86,186.23,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761091868506,2.86,186.23,186.15,4.91606024]
["bitfinex-derivatives","SOLF0:USTF0",1761091868701,2.86,186.23,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761091868901,2.86,186.23,186.14,4.9147073]
["bitfinex-derivatives","SOLF0:USTF0",1761091869102,2.86,186.23,186.15,4.9147073]
["bitfinex-derivatives","SOLF0:USTF0",1761091869299,2.86,186.23,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761091869496,2.86,186.23,186.14,4.91340541]
["bitfinex-derivatives","SOLF0:USTF0",1761091869700,2.86,186.23,186.15,4.91340541]
["bitfinex-derivatives","SOLF0:USTF0",1761091869902,2.86,186.23,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761091870109,2.86,186.23,186.14,4.91340541]
["bitfinex-derivatives","SOLF0:USTF0",1761091870304,2.86,186.23,186.15,4.91340541]
["bitfinex-derivatives","SOLF0:USTF0",1761091870504,2.86,186.23,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761091870800,2.86,186.23,186.14,4.91215787]
["bitfinex-derivatives","SOLF0:USTF0",1761091871000,2.86,186.23,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761091871195,2.86,186.23,186.14,4.91208293]
["bitfinex-derivatives","SOLF0:USTF0",1761091871403,2.86,186.21,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091871703,2.86,186.21,186.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1761091872004,2.86,186.21,186.05,4.91161077]
["bitfinex-derivatives","SOLF0:USTF0",1761091872205,4.88197358,186.27,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091872206,2.86,186.16,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761091873713,2.86,186.14,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761091874212,4.8337,186.13,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761091874402,2.86,186.12,185.92,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761091874610,2.86,186.12,185.95,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761091874811,2.86,186.12,185.96,4.90110487]
["bitfinex-derivatives","SOLF0:USTF0",1761091875006,2.86,186.12,185.95,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761091875007,2.86,186.12,185.97,4.90110487]
["bitfinex-derivatives","SOLF0:USTF0",1761091875208,2.86,186.07,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761091875513,2.86,186.06,185.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761091875714,2.86,186.06,185.92,4.8957828]
["bitfinex-derivatives","SOLF0:USTF0",1761091875914,2.86,186.05,185.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761091876213,2.86,186.05,185.92,4.89602338]
["bitfinex-derivatives","SOLF0:USTF0",1761091876410,2.86,186.05,185.91,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761091876611,2.86,186.02,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761091877808,2.86,186.0,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761091878115,2.86,186.0,185.84,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1761091878311,2.86,186.0,185.85,4.87970131]
["bitfinex-derivatives","SOLF0:USTF0",1761091878614,2.86,186.0,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761091879006,2.86,185.99,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761091879205,2.86,185.99,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091879511,2.86,185.99,185.8,4.87231873]
["bitfinex-derivatives","SOLF0:USTF0",1761091879706,2.86,185.99,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091879707,2.71,185.97,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761091880103,2.71,185.97,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091880712,2.71,185.94,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091881219,2.9,185.92,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761091885514,2.9,185.96,185.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091885912,2.9,185.96,185.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091886112,2.9,185.96,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761091887630,4.8382,185.95,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761091887823,2.9,185.94,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761091888614,2.9,185.94,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761091888817,2.9,185.98,185.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1761091889025,2.9,185.98,185.76,20.94056774]
["bitfinex-derivatives","SOLF0:USTF0",1761091889224,2.9,186.02,185.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091889422,2.9,186.02,185.82,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091889622,2.9,186.02,185.83,20.93972834]
["bitfinex-derivatives","SOLF0:USTF0",1761091889820,2.9,186.02,185.65,75.381]
["bitfinex-derivatives","SOLF0:USTF0",1761091890024,2.9,186.02,185.69,21.80931959]
["bitfinex-derivatives","SOLF0:USTF0",1761091890226,2.9,186.02,185.77,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761091890426,2.9,186.02,185.78,4.80931959]
["bitfinex-derivatives","SOLF0:USTF0",1761091891023,2.9,186.02,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761091891418,2.9,185.99,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761091893323,2.9,185.99,185.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761091893514,2.9,185.99,185.77,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761091893515,2.9,185.97,185.77,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761091894027,2.9,185.97,185.78,4.81347665]
["bitfinex-derivatives","SOLF0:USTF0",1761091894227,2.9,185.97,185.77,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761091894527,2.9,185.97,185.78,4.81451952]
["bitfinex-derivatives","SOLF0:USTF0",1761091894722,4.8379,185.97,185.77,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761091894929,2.9,185.96,185.77,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761091896128,2.9,185.96,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761091898828,2.9,185.96,185.77,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761091899030,2.9,185.96,185.78,14.50689135]
["bitfinex-derivatives","SOLF0:USTF0",1761091899231,2.9,185.96,185.79,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091899724,2.9,186.01,185.79,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091899925,2.9,186.01,185.8,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091900932,2.9,186.01,185.81,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091901130,2.9,186.01,185.82,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091901333,2.9,186.06,185.83,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091901534,2.9,186.06,185.85,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091901832,2.36,186.09,185.86,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091902026,2.36,186.09,185.91,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761091902226,5.26,186.09,185.92,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091902429,2.36,186.09,185.92,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091902640,2.9,186.08,185.92,4.82199135]
["bitfinex-derivatives","SOLF0:USTF0",1761091902829,2.9,186.08,185.88,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091903134,2.9,186.08,185.89,4.84231898]
["bitfinex-derivatives","SOLF0:USTF0",1761091903328,2.9,186.08,185.9,4.84231898]
["bitfinex-derivatives","SOLF0:USTF0",1761091903527,2.36,186.09,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761091903528,2.9,186.05,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761091903927,2.9,186.05,185.88,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091904134,2.9,186.05,185.89,4.85017497]
["bitfinex-derivatives","SOLF0:USTF0",1761091904336,2.9,186.05,185.88,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091904337,2.9,186.05,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761091905335,2.9,186.05,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761091908333,2.9,186.05,185.88,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761091908334,2.9,186.05,185.97,4.88208582]
["bitfinex-derivatives","SOLF0:USTF0",1761091908530,2.9,186.05,185.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091908731,2.9,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761091909338,2.9,186.05,185.98,4.88805645]
["bitfinex-derivatives","SOLF0:USTF0",1761091909632,2.9,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761091909837,2.9,186.05,185.98,4.88805669]
["bitfinex-derivatives","SOLF0:USTF0",1761091910038,2.9,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761091910241,2.9,186.05,185.98,4.88805669]
["bitfinex-derivatives","SOLF0:USTF0",1761091910536,2.9,186.05,185.99,4.88805669]
["bitfinex-derivatives","SOLF0:USTF0",1761091910736,2.9,186.05,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761091910935,2.9,186.05,185.99,4.8941692]
["bitfinex-derivatives","SOLF0:USTF0",1761091911235,2.9,186.05,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761091911435,2.9,186.05,185.99,4.89963066]
["bitfinex-derivatives","SOLF0:USTF0",1761091911639,2.9,186.05,186.0,4.89963066]
["bitfinex-derivatives","SOLF0:USTF0",1761091911837,2.9,186.05,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761091911838,2.9,186.05,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761091912038,2.9,186.05,185.97,4.89957988]
["bitfinex-derivatives","SOLF0:USTF0",1761091912236,2.9,186.05,185.98,4.89957988]
["bitfinex-derivatives","SOLF0:USTF0",1761091912437,2.9,186.05,185.99,4.89957988]
["bitfinex-derivatives","SOLF0:USTF0",1761091912640,2.9,186.05,186.0,4.89957988]
["bitfinex-derivatives","SOLF0:USTF0",1761091912836,2.9,186.05,186.01,4.89957988]
["bitfinex-derivatives","SOLF0:USTF0",1761091913140,2.9,186.05,186.02,4.89957988]
["bitfinex-derivatives","SOLF0:USTF0",1761091913341,2.9,186.05,185.89,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761091913543,2.9,186.05,185.9,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091913745,2.9,186.05,185.91,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091913944,2.9,186.05,185.92,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091914146,2.9,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761091914444,2.9,186.05,185.98,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091914634,2.9,186.05,185.99,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091914842,2.9,186.05,186.0,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091915040,2.9,186.05,186.01,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091915237,2.9,186.05,186.02,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091915437,2.9,186.05,186.03,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091915640,2.9,186.05,186.04,4.90946384]
["bitfinex-derivatives","SOLF0:USTF0",1761091916036,2.9,186.05,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761091916242,2.9,186.05,185.99,4.92066946]
["bitfinex-derivatives","SOLF0:USTF0",1761091916438,2.9,186.05,186.0,4.92066946]
["bitfinex-derivatives","SOLF0:USTF0",1761091916642,2.9,186.05,186.01,4.92066946]
["bitfinex-derivatives","SOLF0:USTF0",1761091916839,2.9,186.05,186.02,4.92066946]
["bitfinex-derivatives","SOLF0:USTF0",1761091917144,2.9,186.05,186.03,4.92066946]
["bitfinex-derivatives","SOLF0:USTF0",1761091917345,2.9,186.05,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761091917538,2.9,186.05,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761091917847,2.9,186.05,185.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091918647,2.88,186.01,185.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091920044,2.88,186.05,185.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091921450,21.14,186.07,185.88,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761091921952,21.14,186.07,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761091922855,18.93839077,186.09,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761091923147,16.05839077,186.09,185.91,22.71806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091923347,50.14197358,186.17,185.92,67.93806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091923553,2.88,186.16,185.95,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091923947,4.833,186.16,186.04,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761091924140,2.88,186.15,185.95,79.71806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091924347,2.88,186.15,185.96,61.33]
["bitfinex-derivatives","SOLF0:USTF0",1761091924654,2.88,186.15,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761091925641,2.88,186.15,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761091925852,2.88,186.14,185.95,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091926052,2.88,186.14,185.91,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761091926245,2.88,186.11,185.91,108.78806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091927046,16.05182714,186.16,185.92,22.71806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091927249,145.74810378,186.21,185.95,22.71806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091927250,2.88,186.15,185.95,22.71806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091927447,2.88,186.15,185.95,79.71806671]
["bitfinex-derivatives","SOLF0:USTF0",1761091929551,2.88,186.15,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761091930451,15.99038919,186.16,186.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761091930658,2.88,186.19,186.02,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761091931154,2.88,186.19,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761091931756,2.88,186.19,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091932150,19.26470647,186.19,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091932351,2.88,186.19,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091938157,18.79450163,186.19,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761091938664,18.79450163,186.19,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761091938856,15.91450163,186.19,186.02,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1761091939155,2.88,186.23,186.02,118.35]
["bitfinex-derivatives","SOLF0:USTF0",1761091939760,2.88,186.23,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761091940163,2.86,186.27,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761091940765,2.85,186.24,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761091941352,2.85,186.26,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761091942669,7.6814,186.22,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761091943671,2.85,186.21,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761091943860,2.85,186.2,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761091944060,2.85,186.26,186.07,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761091944367,2.85,186.26,186.08,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091944668,2.85,186.26,186.08,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091945064,2.85,186.26,186.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091945264,16.07431826,186.27,186.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091945461,2.85,186.3,186.1,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091945656,2.85,186.3,186.1,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091945956,2.85,186.29,186.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091946156,2.85,186.29,186.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761091946362,2.85,186.23,186.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761091946566,2.85,186.23,186.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091946867,2.85,186.22,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761091947763,2.85,186.22,186.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091948465,2.85,186.22,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761091954069,2.85,186.22,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761091954567,18.55102372,186.3,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761091954763,15.70102372,186.3,186.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761091955069,2.85,186.34,186.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761091955272,18.59883631,186.34,186.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761091955469,2.85,186.34,186.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1761091956776,2.85,186.34,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091957071,16.45518481,186.34,186.17,39.14297882]
["bitfinex-derivatives","SOLF0:USTF0",1761091957276,2.85,186.37,186.28,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761091957866,2.85,186.36,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761091958069,2.85,186.35,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761091958270,2.85,186.35,186.19,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761091959065,2.85,186.35,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091961274,21.17664545,186.36,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761091961275,2.85,186.3,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761091961476,2.85,186.3,186.13,54.807]
["bitfinex-derivatives","SOLF0:USTF0",1761091961779,2.85,186.3,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761091962276,2.85,186.3,186.13,59.77997882]
["bitfinex-derivatives","SOLF0:USTF0",1761091962469,2.85,186.3,186.15,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1761091963082,2.85,186.3,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761091964179,2.85,186.3,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761091966085,2.85,186.3,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761091966479,2.85,186.34,186.16,4.97297882]
["bitfinex-derivatives","SOLF0:USTF0",1761091966783,2.85,186.34,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761091967173,2.85,186.34,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761091967373,2.85,186.34,186.18,25.7945]
["bitfinex-derivatives","SOLF0:USTF0",1761091967587,2.85,186.34,186.18,30.76747882]
["bitfinex-derivatives","SOLF0:USTF0",1761091969083,2.85,186.34,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761091969482,2.85,186.34,186.18,30.76747882]
["bitfinex-derivatives","SOLF0:USTF0",1761091969879,2.85,186.34,186.18,14.63747882]
["bitfinex-derivatives","SOLF0:USTF0",1761091970080,2.85,186.34,186.18,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761091971081,2.83,186.33,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761091972489,2.83,186.32,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761091974987,2.83,186.32,186.17,4.97297882]
["bitfinex-derivatives","SOLF0:USTF0",1761091975591,2.83,186.32,186.17,48.11297882]
["bitfinex-derivatives","SOLF0:USTF0",1761091976092,2.83,186.32,186.2,4.97297882]
["bitfinex-derivatives","SOLF0:USTF0",1761091976696,16.34884545,186.36,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761091976697,2.83,186.35,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761091977704,2.83,186.35,186.2,4.97297882]
["bitfinex-derivatives","SOLF0:USTF0",1761091978090,2.83,186.35,186.21,4.97297882]
["bitfinex-derivatives","SOLF0:USTF0",1761091978584,2.83,186.35,186.28,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761091979894,2.83,186.35,186.19,25.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761091979895,2.83,186.35,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761091980301,2.83,186.34,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761091980687,2.83,186.34,186.2,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091981097,2.83,186.34,186.19,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091981305,2.83,186.34,186.2,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091981894,2.83,186.34,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761091982094,2.83,186.34,186.19,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091982688,2.83,186.34,186.2,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091982892,2.83,186.34,186.19,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091983693,16.34884545,186.36,186.23,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091983888,2.83,186.36,186.23,61.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091984205,2.83,186.34,186.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761091984401,2.83,186.34,186.2,61.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091984792,2.83,186.34,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761091984793,2.83,186.33,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761091984994,2.83,186.33,186.18,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091985397,2.83,186.33,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761091986096,15.7496482,186.36,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761091986295,2.83,186.42,186.3,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091986997,2.83,186.42,186.29,38.38451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091987203,2.83,186.42,186.28,50.12451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091988002,2.83,186.42,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761091988708,2.83,186.41,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761091991807,2.83,186.41,186.28,50.12451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091991808,2.83,186.41,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761091992010,2.83,186.41,186.26,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091992203,2.83,186.4,186.3,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761091993511,2.83,186.4,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761091994612,2.83,186.4,186.33,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761091994815,2.83,186.4,186.28,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091995013,2.83,186.4,186.27,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091995214,0.93411534,186.38,186.27,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091995420,0.93411534,186.38,186.31,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761091996015,3.76411534,186.38,186.31,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761091996214,0.93411534,186.38,186.31,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761091996409,16.19563163,186.42,186.31,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091996716,7.74881199,186.49,186.35,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091996717,2.83,186.49,186.35,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091997212,2.83,186.49,186.36,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091997520,2.83,186.49,186.28,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761091997521,16.10594004,186.49,186.34,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091997820,2.83,186.48,186.32,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091998215,2.83,186.48,186.33,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091998411,2.83,186.48,186.34,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091998720,2.83,186.48,186.35,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091999017,2.83,186.48,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761091999218,2.83,186.48,186.36,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761091999617,2.83,186.48,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761091999816,0.93373938,186.46,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761092000220,0.93373938,186.46,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761092000914,3.66373938,186.46,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761092001316,3.66373938,186.46,186.34,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092001922,0.93373938,186.46,186.35,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092002119,0.93373938,186.46,186.26,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092002120,0.93373938,186.46,186.36,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092002321,3.66373938,186.46,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761092002516,0.93373938,186.46,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761092002712,2.73,186.45,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761092003716,2.73,186.45,186.26,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092003717,2.73,186.45,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761092004122,2.73,186.45,186.34,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092004320,2.73,186.45,186.35,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092004721,0.93373938,186.46,186.35,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092004914,15.95245623,186.49,186.36,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092005118,0.93366423,186.49,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761092005313,2.73,186.48,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761092005516,0.93366423,186.49,186.36,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092005723,0.93366423,186.49,186.37,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092006726,16.83381865,186.49,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761092007026,0.93366423,186.49,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761092008127,0.93366423,186.49,186.44,3.99912429]
["bitfinex-derivatives","SOLF0:USTF0",1761092008324,0.93366423,186.49,186.45,3.99912429]
["bitfinex-derivatives","SOLF0:USTF0",1761092008525,3.66366423,186.49,186.46,3.99912429]
["bitfinex-derivatives","SOLF0:USTF0",1761092008824,3.66366423,186.49,186.41,9.81071355]
["bitfinex-derivatives","SOLF0:USTF0",1761092009124,3.66366423,186.49,186.42,3.99794756]
["bitfinex-derivatives","SOLF0:USTF0",1761092009320,3.66366423,186.49,186.41,9.81071355]
["bitfinex-derivatives","SOLF0:USTF0",1761092009321,3.66366423,186.49,186.43,3.99794756]
["bitfinex-derivatives","SOLF0:USTF0",1761092009525,2.73,186.48,186.44,3.99794756]
["bitfinex-derivatives","SOLF0:USTF0",1761092009726,2.73,186.48,186.45,3.99794756]
["bitfinex-derivatives","SOLF0:USTF0",1761092009923,20.12333739,186.49,186.46,3.99794756]
["bitfinex-derivatives","SOLF0:USTF0",1761092010118,20.12333739,186.49,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761092010322,20.12333739,186.49,186.43,3.99603413]
["bitfinex-derivatives","SOLF0:USTF0",1761092010518,17.39333739,186.49,186.44,3.99603413]
["bitfinex-derivatives","SOLF0:USTF0",1761092010724,17.39333739,186.49,186.45,3.99603413]
["bitfinex-derivatives","SOLF0:USTF0",1761092010928,17.39333739,186.49,186.46,3.99603413]
["bitfinex-derivatives","SOLF0:USTF0",1761092011130,17.39333739,186.49,186.47,3.99603413]
["bitfinex-derivatives","SOLF0:USTF0",1761092011329,17.39333739,186.49,186.43,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092011633,17.39333739,186.49,186.44,8.88944284]
["bitfinex-derivatives","SOLF0:USTF0",1761092011822,17.39333739,186.49,186.43,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092011823,17.39333739,186.49,186.45,3.99455335]
["bitfinex-derivatives","SOLF0:USTF0",1761092012022,17.39333739,186.49,186.46,3.99455335]
["bitfinex-derivatives","SOLF0:USTF0",1761092012227,17.39333739,186.49,186.47,3.99455335]
["bitfinex-derivatives","SOLF0:USTF0",1761092012428,17.39333739,186.49,186.43,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761092012730,16.45967316,186.49,186.44,13.71216863]
["bitfinex-derivatives","SOLF0:USTF0",1761092012929,16.45967316,186.49,186.42,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092012930,2.73,186.52,186.45,3.99343267]
["bitfinex-derivatives","SOLF0:USTF0",1761092013131,3.66348891,186.52,186.46,3.99343267]
["bitfinex-derivatives","SOLF0:USTF0",1761092013325,3.66348891,186.52,186.42,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092013521,3.66348891,186.52,186.43,8.88442858]
["bitfinex-derivatives","SOLF0:USTF0",1761092013722,2.73,186.57,186.45,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092014030,0.93335121,186.56,186.46,13.86894213]
["bitfinex-derivatives","SOLF0:USTF0",1761092014230,17.34666702,186.56,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761092014431,0.93335121,186.56,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761092014622,0.93335121,186.56,186.51,3.98926798]
["bitfinex-derivatives","SOLF0:USTF0",1761092014827,3.66335121,186.56,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761092015030,3.66335121,186.56,186.51,3.98928086]
["bitfinex-derivatives","SOLF0:USTF0",1761092015226,0.93335121,186.56,186.52,3.98928086]
["bitfinex-derivatives","SOLF0:USTF0",1761092015429,0.93335121,186.56,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761092015631,0.93335121,186.56,186.52,3.98693326]
["bitfinex-derivatives","SOLF0:USTF0",1761092015835,0.93335121,186.56,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761092016142,0.93335121,186.56,186.52,3.98693307]
["bitfinex-derivatives","SOLF0:USTF0",1761092016335,0.93335121,186.56,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761092016642,2.73,186.55,186.5,3.98510333]
["bitfinex-derivatives","SOLF0:USTF0",1761092016839,2.73,186.55,186.47,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761092017040,2.73,186.55,186.48,3.98569429]
["bitfinex-derivatives","SOLF0:USTF0",1761092017235,16.78658384,186.56,186.49,3.98569429]
["bitfinex-derivatives","SOLF0:USTF0",1761092017440,2.73,186.6,186.5,8.86884433]
["bitfinex-derivatives","SOLF0:USTF0",1761092017646,2.73,186.68,186.52,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092017844,2.73,186.6,186.53,3.98569429]
["bitfinex-derivatives","SOLF0:USTF0",1761092018147,2.73,186.6,186.51,9.80811355]
["bitfinex-derivatives","SOLF0:USTF0",1761092018148,2.73,186.6,186.54,3.98569429]
["bitfinex-derivatives","SOLF0:USTF0",1761092018338,2.73,186.6,186.55,3.98569429]
["bitfinex-derivatives","SOLF0:USTF0",1761092018538,2.73,186.6,186.51,9.80811355]
["bitfinex-derivatives","SOLF0:USTF0",1761092018846,2.73,186.6,186.52,8.86249327]
["bitfinex-derivatives","SOLF0:USTF0",1761092019040,2.73,186.6,186.53,3.98204158]
["bitfinex-derivatives","SOLF0:USTF0",1761092019243,2.73,186.6,186.54,3.98204158]
["bitfinex-derivatives","SOLF0:USTF0",1761092019439,2.73,186.6,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761092019640,2.73,186.6,186.52,8.85950302]
["bitfinex-derivatives","SOLF0:USTF0",1761092019844,2.73,186.6,186.53,3.98063227]
["bitfinex-derivatives","SOLF0:USTF0",1761092020043,2.73,186.6,186.54,3.98063227]
["bitfinex-derivatives","SOLF0:USTF0",1761092020345,2.73,186.6,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761092020649,19.03856189,186.6,186.52,3.97991572]
["bitfinex-derivatives","SOLF0:USTF0",1761092020840,19.03856189,186.6,186.53,3.97991572]
["bitfinex-derivatives","SOLF0:USTF0",1761092021041,19.03856189,186.6,186.54,3.97991572]
["bitfinex-derivatives","SOLF0:USTF0",1761092021236,4.8201,186.65,186.5,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092021237,2.73,186.65,186.55,3.97991572]
["bitfinex-derivatives","SOLF0:USTF0",1761092021442,2.73,186.65,186.56,13.83982684]
["bitfinex-derivatives","SOLF0:USTF0",1761092021643,2.73,186.65,186.57,8.85531329]
["bitfinex-derivatives","SOLF0:USTF0",1761092021947,18.49280845,186.65,186.58,8.85531329]
["bitfinex-derivatives","SOLF0:USTF0",1761092022149,18.49280845,186.65,186.59,3.97991572]
["bitfinex-derivatives","SOLF0:USTF0",1761092022343,2.73,186.64,186.6,3.97991572]
["bitfinex-derivatives","SOLF0:USTF0",1761092022543,2.73,186.64,186.61,3.97427556]
["bitfinex-derivatives","SOLF0:USTF0",1761092022738,2.73,186.64,186.57,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761092022939,2.73,186.64,186.58,8.84614163]
["bitfinex-derivatives","SOLF0:USTF0",1761092023135,2.73,186.64,186.59,3.97428812]
["bitfinex-derivatives","SOLF0:USTF0",1761092023342,2.73,186.64,186.6,3.97428812]
["bitfinex-derivatives","SOLF0:USTF0",1761092023542,2.73,186.64,186.57,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761092023845,15.76280845,186.65,186.58,8.8413085]
["bitfinex-derivatives","SOLF0:USTF0",1761092024044,2.73,186.64,186.59,3.97205951]
["bitfinex-derivatives","SOLF0:USTF0",1761092024245,2.73,186.64,186.55,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092024544,2.73,186.64,186.56,8.83770126]
["bitfinex-derivatives","SOLF0:USTF0",1761092024740,2.73,186.64,186.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092024942,2.73,186.64,186.53,8.83880997]
["bitfinex-derivatives","SOLF0:USTF0",1761092025149,2.73,186.61,186.54,3.97089766]
["bitfinex-derivatives","SOLF0:USTF0",1761092025348,2.73,186.61,186.55,3.97089766]
["bitfinex-derivatives","SOLF0:USTF0",1761092025549,2.73,186.61,186.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092025753,2.73,186.61,186.53,3.97036451]
["bitfinex-derivatives","SOLF0:USTF0",1761092025950,2.73,186.61,186.54,3.97036451]
["bitfinex-derivatives","SOLF0:USTF0",1761092026146,2.73,186.61,186.55,3.97036451]
["bitfinex-derivatives","SOLF0:USTF0",1761092026352,2.73,186.61,186.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092026548,2.73,186.61,186.53,8.83844758]
["bitfinex-derivatives","SOLF0:USTF0",1761092026757,2.73,186.61,186.54,8.83844758]
["bitfinex-derivatives","SOLF0:USTF0",1761092027050,2.73,186.61,186.55,3.97059246]
["bitfinex-derivatives","SOLF0:USTF0",1761092027252,2.73,186.61,186.56,3.97059246]
["bitfinex-derivatives","SOLF0:USTF0",1761092027450,2.73,186.61,186.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092027652,2.73,186.61,186.53,8.84020776]
["bitfinex-derivatives","SOLF0:USTF0",1761092027851,2.73,186.61,186.54,3.97126008]
["bitfinex-derivatives","SOLF0:USTF0",1761092028161,2.73,186.61,186.55,3.97126008]
["bitfinex-derivatives","SOLF0:USTF0",1761092028449,2.73,186.61,186.56,3.97126008]
["bitfinex-derivatives","SOLF0:USTF0",1761092028751,2.73,186.61,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761092028951,2.73,186.61,186.54,8.84283481]
["bitfinex-derivatives","SOLF0:USTF0",1761092029152,2.73,186.61,186.55,3.97226244]
["bitfinex-derivatives","SOLF0:USTF0",1761092029352,2.73,186.61,186.56,3.97226244]
["bitfinex-derivatives","SOLF0:USTF0",1761092029656,2.73,186.61,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761092029845,2.73,186.61,186.54,8.84617827]
["bitfinex-derivatives","SOLF0:USTF0",1761092030045,2.73,186.61,186.55,3.97359303]
["bitfinex-derivatives","SOLF0:USTF0",1761092030252,2.73,186.61,186.56,3.97359303]
["bitfinex-derivatives","SOLF0:USTF0",1761092030453,2.73,186.61,186.57,3.97359303]
["bitfinex-derivatives","SOLF0:USTF0",1761092030653,2.73,186.61,186.53,9.80761355]
["bitfinex-derivatives","SOLF0:USTF0",1761092030854,2.73,186.61,186.54,8.85133707]
["bitfinex-derivatives","SOLF0:USTF0",1761092031053,2.73,186.61,186.55,8.85133707]
["bitfinex-derivatives","SOLF0:USTF0",1761092031242,2.73,186.61,186.56,8.85133707]
["bitfinex-derivatives","SOLF0:USTF0",1761092031445,2.73,186.61,186.54,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092031446,2.64,186.64,186.57,3.9755865]
["bitfinex-derivatives","SOLF0:USTF0",1761092031646,2.64,186.64,186.58,3.9755865]
["bitfinex-derivatives","SOLF0:USTF0",1761092031947,15.67620491,186.65,186.59,3.9755865]
["bitfinex-derivatives","SOLF0:USTF0",1761092032147,2.64,186.65,186.6,3.9755865]
["bitfinex-derivatives","SOLF0:USTF0",1761092032345,2.64,186.65,186.57,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761092032546,2.64,186.65,186.58,8.84971288]
["bitfinex-derivatives","SOLF0:USTF0",1761092032741,2.64,186.65,186.59,3.97583937]
["bitfinex-derivatives","SOLF0:USTF0",1761092032954,2.64,186.65,186.6,3.97583937]
["bitfinex-derivatives","SOLF0:USTF0",1761092033145,2.64,186.65,186.56,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092033346,2.64,186.65,186.57,8.84965854]
["bitfinex-derivatives","SOLF0:USTF0",1761092033553,2.64,186.65,186.58,8.84965854]
["bitfinex-derivatives","SOLF0:USTF0",1761092033750,2.64,186.65,186.59,3.97586243]
["bitfinex-derivatives","SOLF0:USTF0",1761092033947,15.84152611,186.65,186.6,3.97586243]
["bitfinex-derivatives","SOLF0:USTF0",1761092034249,2.64,186.64,186.57,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761092034454,2.64,186.64,186.58,8.84984412]
["bitfinex-derivatives","SOLF0:USTF0",1761092034657,3.57298838,186.66,186.59,3.97594267]
["bitfinex-derivatives","SOLF0:USTF0",1761092034852,3.57298838,186.66,186.6,3.97594267]
["bitfinex-derivatives","SOLF0:USTF0",1761092035154,2.64,186.65,186.61,3.97594267]
["bitfinex-derivatives","SOLF0:USTF0",1761092035356,2.64,186.65,186.57,9.80641355]
["bitfinex-derivatives","SOLF0:USTF0",1761092035557,2.64,186.65,186.58,8.85009661]
["bitfinex-derivatives","SOLF0:USTF0",1761092035759,2.64,186.65,186.59,3.97604502]
["bitfinex-derivatives","SOLF0:USTF0",1761092035947,2.64,186.65,186.6,3.97604502]
["bitfinex-derivatives","SOLF0:USTF0",1761092036151,2.64,186.65,186.61,3.97607158]
["bitfinex-derivatives","SOLF0:USTF0",1761092036354,2.64,186.65,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761092036658,2.64,186.65,186.59,8.85111532]
["bitfinex-derivatives","SOLF0:USTF0",1761092036859,2.64,186.65,186.6,3.97644754]
["bitfinex-derivatives","SOLF0:USTF0",1761092037054,2.64,186.65,186.61,3.97644754]
["bitfinex-derivatives","SOLF0:USTF0",1761092037359,2.64,186.65,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761092037547,2.64,186.65,186.59,8.85357485]
["bitfinex-derivatives","SOLF0:USTF0",1761092037751,2.64,186.65,186.6,3.97754758]
["bitfinex-derivatives","SOLF0:USTF0",1761092037955,2.64,186.65,186.61,3.97754758]
["bitfinex-derivatives","SOLF0:USTF0",1761092038259,2.64,186.65,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761092038455,2.64,186.65,186.59,4.87790116]
["bitfinex-derivatives","SOLF0:USTF0",1761092038657,2.64,186.65,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761092038860,2.64,186.65,186.59,4.87790116]
["bitfinex-derivatives","SOLF0:USTF0",1761092039160,2.64,186.65,186.6,4.87983458]
["bitfinex-derivatives","SOLF0:USTF0",1761092039348,2.64,186.65,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761092039654,0.93298838,186.66,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761092039655,0.93298838,186.66,186.59,4.87983458]
["bitfinex-derivatives","SOLF0:USTF0",1761092039852,19.84255217,186.66,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761092040058,3.57298838,186.66,186.59,4.87983458]
["bitfinex-derivatives","SOLF0:USTF0",1761092040259,3.57298838,186.66,186.6,4.87983458]
["bitfinex-derivatives","SOLF0:USTF0",1761092040455,2.64,186.65,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761092040658,2.64,186.65,186.57,4.87627373]
["bitfinex-derivatives","SOLF0:USTF0",1761092040857,2.64,186.65,186.58,4.87627373]
["bitfinex-derivatives","SOLF0:USTF0",1761092041158,2.64,186.65,186.53,61.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092041159,2.64,186.65,186.59,4.87973221]
["bitfinex-derivatives","SOLF0:USTF0",1761092041361,2.64,186.65,186.53,61.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092041562,2.64,186.65,186.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761092041756,2.64,186.65,186.56,4.87974233]
["bitfinex-derivatives","SOLF0:USTF0",1761092042057,2.64,186.65,186.57,4.87974233]
["bitfinex-derivatives","SOLF0:USTF0",1761092042263,2.64,186.65,186.58,4.87974233]
["bitfinex-derivatives","SOLF0:USTF0",1761092042466,2.64,186.65,186.59,4.87974233]
["bitfinex-derivatives","SOLF0:USTF0",1761092042660,2.64,186.65,186.53,61.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092042961,2.64,186.65,186.54,4.88042201]
["bitfinex-derivatives","SOLF0:USTF0",1761092043263,2.64,186.65,186.55,4.88042201]
["bitfinex-derivatives","SOLF0:USTF0",1761092043462,2.64,186.65,186.56,4.88042201]
["bitfinex-derivatives","SOLF0:USTF0",1761092043664,2.64,186.65,186.57,4.88042201]
["bitfinex-derivatives","SOLF0:USTF0",1761092043860,2.64,186.65,186.58,4.88283556]
["bitfinex-derivatives","SOLF0:USTF0",1761092044165,2.64,186.64,186.51,50.14451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092044362,2.64,186.64,186.52,4.88433142]
["bitfinex-derivatives","SOLF0:USTF0",1761092044566,2.64,186.64,186.53,4.88433142]
["bitfinex-derivatives","SOLF0:USTF0",1761092044766,2.64,186.64,186.54,4.88433142]
["bitfinex-derivatives","SOLF0:USTF0",1761092045066,2.64,186.64,186.55,4.88433142]
["bitfinex-derivatives","SOLF0:USTF0",1761092045254,2.64,186.64,186.56,4.88433142]
["bitfinex-derivatives","SOLF0:USTF0",1761092045457,2.64,186.64,186.57,4.88433142]
["bitfinex-derivatives","SOLF0:USTF0",1761092045659,2.64,186.64,186.58,4.88433142]
["bitfinex-derivatives","SOLF0:USTF0",1761092045961,2.64,186.64,186.52,61.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092046161,2.64,186.64,186.53,9.87049273]
["bitfinex-derivatives","SOLF0:USTF0",1761092046364,2.64,186.64,186.54,4.88597918]
["bitfinex-derivatives","SOLF0:USTF0",1761092046558,2.64,186.64,186.55,4.88597918]
["bitfinex-derivatives","SOLF0:USTF0",1761092046761,2.64,186.64,186.56,4.88597918]
["bitfinex-derivatives","SOLF0:USTF0",1761092046958,2.64,186.64,186.57,4.88597918]
["bitfinex-derivatives","SOLF0:USTF0",1761092047259,2.64,186.64,186.58,4.88597918]
["bitfinex-derivatives","SOLF0:USTF0",1761092047465,2.64,186.64,186.59,4.88597918]
["bitfinex-derivatives","SOLF0:USTF0",1761092047665,2.64,186.64,186.54,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092047666,2.64,186.64,186.6,4.88597918]
["bitfinex-derivatives","SOLF0:USTF0",1761092047872,21.65385435,186.66,186.52,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092047873,2.64,186.63,186.52,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092048056,2.64,186.63,186.53,4.88963424]
["bitfinex-derivatives","SOLF0:USTF0",1761092048266,2.64,186.63,186.54,4.88963424]
["bitfinex-derivatives","SOLF0:USTF0",1761092048464,2.64,186.63,186.55,4.88963424]
["bitfinex-derivatives","SOLF0:USTF0",1761092048662,2.64,186.61,186.56,4.88963424]
["bitfinex-derivatives","SOLF0:USTF0",1761092048968,2.64,186.61,186.5,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092049272,16.83395435,186.66,186.5,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092049273,2.64,186.59,186.51,4.89325972]
["bitfinex-derivatives","SOLF0:USTF0",1761092049473,2.64,186.59,186.52,4.89325972]
["bitfinex-derivatives","SOLF0:USTF0",1761092049672,2.64,186.59,186.53,4.89325972]
["bitfinex-derivatives","SOLF0:USTF0",1761092049874,2.64,186.57,186.46,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092050070,2.64,186.57,186.47,4.89746787]
["bitfinex-derivatives","SOLF0:USTF0",1761092050370,2.64,186.57,186.48,4.89746787]
["bitfinex-derivatives","SOLF0:USTF0",1761092050565,2.64,186.57,186.43,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092050566,2.64,186.54,186.49,4.89746787]
["bitfinex-derivatives","SOLF0:USTF0",1761092050866,2.64,186.54,186.4,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092051072,2.64,186.54,186.37,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092051073,2.64,186.6,186.42,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761092051261,2.64,186.6,186.43,4.89983896]
["bitfinex-derivatives","SOLF0:USTF0",1761092051467,2.64,186.59,186.42,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761092051668,2.64,186.59,186.43,4.89979748]
["bitfinex-derivatives","SOLF0:USTF0",1761092051868,2.64,186.49,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761092052168,2.64,186.49,186.4,4.90009422]
["bitfinex-derivatives","SOLF0:USTF0",1761092052367,2.64,186.49,186.41,4.90009422]
["bitfinex-derivatives","SOLF0:USTF0",1761092052671,2.64,186.48,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761092052875,2.64,186.48,186.37,4.89859835]
["bitfinex-derivatives","SOLF0:USTF0",1761092053068,2.64,186.48,186.38,4.89859835]
["bitfinex-derivatives","SOLF0:USTF0",1761092053275,2.64,186.48,186.32,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092053473,2.64,186.48,186.33,4.89626851]
["bitfinex-derivatives","SOLF0:USTF0",1761092053678,4.8253,186.46,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761092053866,2.64,186.45,186.38,4.89626851]
["bitfinex-derivatives","SOLF0:USTF0",1761092054173,2.64,186.45,186.39,4.89626851]
["bitfinex-derivatives","SOLF0:USTF0",1761092054374,2.64,186.51,186.4,4.89626851]
["bitfinex-derivatives","SOLF0:USTF0",1761092054675,2.64,186.51,186.41,4.89626851]
["bitfinex-derivatives","SOLF0:USTF0",1761092054871,2.64,186.51,186.42,4.89626851]
["bitfinex-derivatives","SOLF0:USTF0",1761092055075,2.64,186.51,186.43,4.89626851]
["bitfinex-derivatives","SOLF0:USTF0",1761092055276,2.64,186.51,186.43,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761092055971,2.64,186.51,186.4,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761092056170,2.64,186.51,186.41,4.89381038]
["bitfinex-derivatives","SOLF0:USTF0",1761092056376,2.64,186.51,186.42,4.89381038]
["bitfinex-derivatives","SOLF0:USTF0",1761092056576,2.64,186.51,186.42,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761092056773,4.8238,186.51,186.37,4.98451355]
["bitfinex-derivatives","SOLF0:USTF0",1761092056978,2.64,186.5,186.38,4.89332394]
["bitfinex-derivatives","SOLF0:USTF0",1761092057175,2.64,186.5,186.39,4.89332394]
["bitfinex-derivatives","SOLF0:USTF0",1761092057479,2.64,186.48,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761092057679,2.64,186.48,186.39,4.89190782]
["bitfinex-derivatives","SOLF0:USTF0",1761092057879,2.64,186.48,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761092058177,2.64,186.48,186.39,4.89193249]
["bitfinex-derivatives","SOLF0:USTF0",1761092058374,2.64,186.48,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761092058575,2.64,186.48,186.39,4.89024033]
["bitfinex-derivatives","SOLF0:USTF0",1761092058766,2.64,186.48,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761092058971,2.64,186.48,186.39,4.89024033]
["bitfinex-derivatives","SOLF0:USTF0",1761092059167,2.64,186.48,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761092059373,2.64,186.48,186.39,4.88798407]
["bitfinex-derivatives","SOLF0:USTF0",1761092059577,2.64,186.48,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761092059872,2.64,186.48,186.39,4.88793128]
["bitfinex-derivatives","SOLF0:USTF0",1761092060080,2.64,186.48,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761092062175,2.65,186.46,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761092063987,4.8253,186.45,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761092064282,2.65,186.44,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761092067979,2.65,186.42,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761092072281,4.8266,186.4,186.28,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1761092072482,2.5,186.52,186.29,4.8665709]
["bitfinex-derivatives","SOLF0:USTF0",1761092072483,2.65,186.39,186.29,4.8665709]
["bitfinex-derivatives","SOLF0:USTF0",1761092072787,2.65,186.39,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761092072983,4.8272,186.38,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761092073180,7.4772,186.38,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761092073378,2.65,186.37,186.28,4.86553579]
["bitfinex-derivatives","SOLF0:USTF0",1761092073577,2.65,186.37,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761092074785,2.65,186.37,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092075490,2.65,186.37,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761092078991,2.65,186.36,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761092079286,2.65,186.36,186.2,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761092079486,2.65,186.36,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092082697,4.8279,186.35,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761092082991,2.65,186.34,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761092083386,2.65,186.38,186.27,4.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1761092083581,2.65,186.38,186.2,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1761092083793,2.65,186.38,186.21,4.86703124]
["bitfinex-derivatives","SOLF0:USTF0",1761092083987,18.2904,186.46,186.2,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1761092083988,4.84,186.37,186.22,4.86703124]
["bitfinex-derivatives","SOLF0:USTF0",1761092084188,4.84,186.37,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092084593,2.65,186.36,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092086394,2.65,186.36,186.29,4.87223326]
["bitfinex-derivatives","SOLF0:USTF0",1761092086601,2.65,186.36,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092087700,2.65,186.36,186.29,4.87556656]
["bitfinex-derivatives","SOLF0:USTF0",1761092087990,2.65,186.36,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092088297,2.65,186.36,186.29,4.87819721]
["bitfinex-derivatives","SOLF0:USTF0",1761092088596,2.65,186.36,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092088794,2.65,186.36,186.29,4.87819721]
["bitfinex-derivatives","SOLF0:USTF0",1761092089089,2.65,186.36,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092089286,2.65,186.36,186.29,4.88132082]
["bitfinex-derivatives","SOLF0:USTF0",1761092089482,2.65,186.36,186.3,4.88132082]
["bitfinex-derivatives","SOLF0:USTF0",1761092089685,2.65,186.36,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092089982,2.65,186.36,186.29,4.88132082]
["bitfinex-derivatives","SOLF0:USTF0",1761092090186,2.65,186.36,186.3,4.88132082]
["bitfinex-derivatives","SOLF0:USTF0",1761092090386,2.65,186.36,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761092090582,2.65,186.36,186.3,4.88550016]
["bitfinex-derivatives","SOLF0:USTF0",1761092090783,2.65,186.36,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761092090994,2.65,186.36,186.3,4.88550016]
["bitfinex-derivatives","SOLF0:USTF0",1761092091196,2.65,186.36,186.31,4.89044847]
["bitfinex-derivatives","SOLF0:USTF0",1761092091489,2.19,186.37,186.32,4.89044847]
["bitfinex-derivatives","SOLF0:USTF0",1761092091699,2.19,186.37,186.33,4.89004515]
["bitfinex-derivatives","SOLF0:USTF0",1761092091988,2.19,186.37,186.25,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092092189,2.19,186.37,186.26,4.89004417]
["bitfinex-derivatives","SOLF0:USTF0",1761092092498,2.19,186.37,186.27,4.89004417]
["bitfinex-derivatives","SOLF0:USTF0",1761092092696,2.19,186.37,186.28,4.89004417]
["bitfinex-derivatives","SOLF0:USTF0",1761092092892,2.19,186.37,186.29,4.89004417]
["bitfinex-derivatives","SOLF0:USTF0",1761092093198,2.19,186.37,186.26,61.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092093199,2.19,186.37,186.32,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761092093395,2.19,186.37,186.33,4.89004417]
["bitfinex-derivatives","SOLF0:USTF0",1761092093597,2.19,186.37,186.34,4.89004417]
["bitfinex-derivatives","SOLF0:USTF0",1761092093895,2.8,186.4,186.35,4.89004417]
["bitfinex-derivatives","SOLF0:USTF0",1761092094098,2.8,186.4,186.36,4.9029344]
["bitfinex-derivatives","SOLF0:USTF0",1761092094296,2.8,186.4,186.37,4.9029344]
["bitfinex-derivatives","SOLF0:USTF0",1761092094497,4.8251,186.46,186.38,9.7298344]
["bitfinex-derivatives","SOLF0:USTF0",1761092094695,4.8251,186.46,186.39,4.9029344]
["bitfinex-derivatives","SOLF0:USTF0",1761092094997,2.8,186.47,186.4,4.9029344]
["bitfinex-derivatives","SOLF0:USTF0",1761092095198,2.8,186.47,186.41,4.9029344]
["bitfinex-derivatives","SOLF0:USTF0",1761092095396,2.8,186.47,186.42,4.9029344]
["bitfinex-derivatives","SOLF0:USTF0",1761092095594,2.8,186.47,186.43,4.9029344]
["bitfinex-derivatives","SOLF0:USTF0",1761092095799,2.8,186.47,186.44,4.9029344]
["bitfinex-derivatives","SOLF0:USTF0",1761092095994,2.8,186.47,186.41,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761092096192,2.8,186.47,186.42,4.91098237]
["bitfinex-derivatives","SOLF0:USTF0",1761092096394,2.8,186.47,186.43,4.91098237]
["bitfinex-derivatives","SOLF0:USTF0",1761092096596,2.8,186.47,186.36,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092096799,2.8,186.47,186.37,4.91202835]
["bitfinex-derivatives","SOLF0:USTF0",1761092097097,2.8,186.47,186.38,4.91202835]
["bitfinex-derivatives","SOLF0:USTF0",1761092097294,2.8,186.47,186.39,4.91202835]
["bitfinex-derivatives","SOLF0:USTF0",1761092097491,2.8,186.47,186.4,4.91202835]
["bitfinex-derivatives","SOLF0:USTF0",1761092097690,2.8,186.47,186.41,4.91202835]
["bitfinex-derivatives","SOLF0:USTF0",1761092097901,2.8,186.47,186.27,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761092097902,2.8,186.47,186.42,4.91202835]
["bitfinex-derivatives","SOLF0:USTF0",1761092098200,2.8,186.47,186.35,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092098387,2.8,186.47,186.36,4.9119093]
["bitfinex-derivatives","SOLF0:USTF0",1761092098593,2.8,186.47,186.37,4.9119093]
["bitfinex-derivatives","SOLF0:USTF0",1761092098798,2.8,186.47,186.38,4.9119093]
["bitfinex-derivatives","SOLF0:USTF0",1761092098999,2.8,186.46,186.39,4.9119093]
["bitfinex-derivatives","SOLF0:USTF0",1761092099193,2.8,186.46,186.4,4.9119093]
["bitfinex-derivatives","SOLF0:USTF0",1761092099392,2.8,186.46,186.41,4.9119093]
["bitfinex-derivatives","SOLF0:USTF0",1761092099595,2.8,186.46,186.42,4.912322]
["bitfinex-derivatives","SOLF0:USTF0",1761092099794,2.8,186.46,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761092100094,2.8,186.46,186.39,4.91226888]
["bitfinex-derivatives","SOLF0:USTF0",1761092100401,2.8,186.46,186.4,4.91226888]
["bitfinex-derivatives","SOLF0:USTF0",1761092100402,2.8,186.45,186.4,4.91226888]
["bitfinex-derivatives","SOLF0:USTF0",1761092100600,2.8,186.45,186.41,4.91226888]
["bitfinex-derivatives","SOLF0:USTF0",1761092100798,2.8,186.45,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761092100998,2.8,186.45,186.38,4.9171791]
["bitfinex-derivatives","SOLF0:USTF0",1761092101304,2.8,186.45,186.39,4.9171791]
["bitfinex-derivatives","SOLF0:USTF0",1761092101501,2.19,186.55,186.4,4.9171791]
["bitfinex-derivatives","SOLF0:USTF0",1761092101502,2.8,186.42,186.4,4.9171791]
["bitfinex-derivatives","SOLF0:USTF0",1761092101798,2.8,186.42,186.41,4.9186364]
["bitfinex-derivatives","SOLF0:USTF0",1761092101994,2.8,186.42,186.33,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092102195,2.8,186.42,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761092102391,2.8,186.42,186.36,4.91868993]
["bitfinex-derivatives","SOLF0:USTF0",1761092102699,2.8,186.42,186.37,4.91868993]
["bitfinex-derivatives","SOLF0:USTF0",1761092102897,2.8,186.42,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761092103199,2.8,186.42,186.36,4.91931731]
["bitfinex-derivatives","SOLF0:USTF0",1761092103498,2.8,186.42,186.28,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092103695,7.6273,186.38,186.29,4.92085968]
["bitfinex-derivatives","SOLF0:USTF0",1761092103895,7.6273,186.38,186.3,4.92085968]
["bitfinex-derivatives","SOLF0:USTF0",1761092104096,7.6273,186.38,186.31,4.92085968]
["bitfinex-derivatives","SOLF0:USTF0",1761092104295,7.6273,186.38,186.32,4.92085968]
["bitfinex-derivatives","SOLF0:USTF0",1761092104492,2.8,186.37,186.33,4.92085968]
["bitfinex-derivatives","SOLF0:USTF0",1761092104703,2.8,186.35,186.27,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092105008,2.8,186.35,186.28,4.92183748]
["bitfinex-derivatives","SOLF0:USTF0",1761092105303,2.8,186.35,186.29,4.92183748]
["bitfinex-derivatives","SOLF0:USTF0",1761092105607,2.8,186.35,186.3,4.92183748]
["bitfinex-derivatives","SOLF0:USTF0",1761092105805,2.8,186.35,186.31,4.92183748]
["bitfinex-derivatives","SOLF0:USTF0",1761092105997,2.8,186.35,186.32,4.92183748]
["bitfinex-derivatives","SOLF0:USTF0",1761092106191,2.8,186.35,186.33,4.92183748]
["bitfinex-derivatives","SOLF0:USTF0",1761092106403,2.8,186.35,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092106701,2.8,186.35,186.29,4.92336401]
["bitfinex-derivatives","SOLF0:USTF0",1761092106902,2.8,186.35,186.3,4.92336401]
["bitfinex-derivatives","SOLF0:USTF0",1761092107100,2.8,186.35,186.31,4.92336401]
["bitfinex-derivatives","SOLF0:USTF0",1761092107301,2.8,186.35,186.32,4.92336401]
["bitfinex-derivatives","SOLF0:USTF0",1761092107499,2.8,186.35,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761092107808,2.8,186.35,186.29,9.75275172]
["bitfinex-derivatives","SOLF0:USTF0",1761092108006,2.8,186.35,186.3,4.92355172]
["bitfinex-derivatives","SOLF0:USTF0",1761092108201,2.8,186.35,186.31,4.92355172]
["bitfinex-derivatives","SOLF0:USTF0",1761092108402,2.8,186.35,186.32,4.92355172]
["bitfinex-derivatives","SOLF0:USTF0",1761092108608,2.8,186.35,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761092108798,2.8,186.35,186.3,4.92361397]
["bitfinex-derivatives","SOLF0:USTF0",1761092108994,2.8,186.35,186.31,4.92361397]
["bitfinex-derivatives","SOLF0:USTF0",1761092109294,2.8,186.35,186.32,4.92361397]
["bitfinex-derivatives","SOLF0:USTF0",1761092109499,2.8,186.35,186.27,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092109698,2.8,186.35,186.28,4.92372259]
["bitfinex-derivatives","SOLF0:USTF0",1761092109901,2.8,186.35,186.29,4.92372259]
["bitfinex-derivatives","SOLF0:USTF0",1761092110106,2.8,186.34,186.3,4.92372259]
["bitfinex-derivatives","SOLF0:USTF0",1761092110306,2.8,186.34,186.31,4.92372259]
["bitfinex-derivatives","SOLF0:USTF0",1761092110504,7.6283,186.34,186.32,4.92372259]
["bitfinex-derivatives","SOLF0:USTF0",1761092110709,2.8,186.33,186.24,9.80093658]
["bitfinex-derivatives","SOLF0:USTF0",1761092110903,2.8,186.33,186.25,4.97920397]
["bitfinex-derivatives","SOLF0:USTF0",1761092111105,2.8,186.33,186.26,4.97920397]
["bitfinex-derivatives","SOLF0:USTF0",1761092111403,2.8,186.33,186.27,4.97920397]
["bitfinex-derivatives","SOLF0:USTF0",1761092111609,2.8,186.33,186.28,4.97920397]
["bitfinex-derivatives","SOLF0:USTF0",1761092111810,2.8,186.33,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761092112011,7.6286,186.33,186.25,4.97864827]
["bitfinex-derivatives","SOLF0:USTF0",1761092112209,7.6286,186.33,186.26,4.97864827]
["bitfinex-derivatives","SOLF0:USTF0",1761092112406,7.6286,186.33,186.27,4.97864827]
["bitfinex-derivatives","SOLF0:USTF0",1761092112704,2.8,186.32,186.28,4.97864827]
["bitfinex-derivatives","SOLF0:USTF0",1761092112900,2.8,186.31,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761092113105,2.8,186.31,186.25,4.97802727]
["bitfinex-derivatives","SOLF0:USTF0",1761092113305,2.8,186.31,186.26,4.97802727]
["bitfinex-derivatives","SOLF0:USTF0",1761092113506,2.8,186.31,186.27,4.97802727]
["bitfinex-derivatives","SOLF0:USTF0",1761092113708,2.8,186.31,186.28,4.97802727]
["bitfinex-derivatives","SOLF0:USTF0",1761092113898,2.8,186.31,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761092114102,2.8,186.31,186.24,4.9774201]
["bitfinex-derivatives","SOLF0:USTF0",1761092114302,2.8,186.31,186.25,4.9774201]
["bitfinex-derivatives","SOLF0:USTF0",1761092114602,2.8,186.38,186.26,4.9774201]
["bitfinex-derivatives","SOLF0:USTF0",1761092114803,7.70399151,186.37,186.2,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092115107,2.8,186.31,186.15,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092115811,2.8,186.26,186.15,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092116106,2.8,186.26,186.16,4.97469807]
["bitfinex-derivatives","SOLF0:USTF0",1761092116311,2.8,186.26,186.17,4.97469807]
["bitfinex-derivatives","SOLF0:USTF0",1761092116511,2.8,186.26,186.18,4.97469807]
["bitfinex-derivatives","SOLF0:USTF0",1761092116702,2.8,186.25,186.19,4.97197658]
["bitfinex-derivatives","SOLF0:USTF0",1761092116904,2.8,186.25,186.14,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092116905,2.8,186.25,186.2,4.97197658]
["bitfinex-derivatives","SOLF0:USTF0",1761092117112,2.8,186.25,186.12,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092117304,2.8,186.23,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761092117504,2.8,186.23,186.17,4.97213342]
["bitfinex-derivatives","SOLF0:USTF0",1761092117714,2.8,186.23,186.18,4.97213342]
["bitfinex-derivatives","SOLF0:USTF0",1761092118008,2.8,186.23,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761092118408,2.8,186.27,186.12,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092118709,2.8,186.27,186.13,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092118907,2.8,186.26,186.13,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092119109,2.8,186.26,186.12,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092120008,2.65,186.25,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761092121209,7.4907,186.24,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761092121412,7.4907,186.24,186.1,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092121713,7.4907,186.24,186.11,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092122115,7.4907,186.24,186.09,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1761092122116,7.4907,186.24,186.1,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092122717,2.66,186.24,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761092123411,2.66,186.24,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761092124420,15.78454445,186.26,186.11,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092124620,2.66,186.27,186.11,4.97023658]
["bitfinex-derivatives","SOLF0:USTF0",1761092125921,2.66,186.27,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761092127520,16.41794249,186.27,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761092127726,2.66,186.26,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761092128525,2.66,186.29,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761092128824,2.66,186.28,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761092129419,3.74,186.28,186.09,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092129620,45.12399151,186.35,186.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092129621,4.90399151,186.32,186.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092129822,2.66,186.31,186.06,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092130127,2.66,186.24,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761092130427,2.66,186.24,186.06,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092130726,4.8309,186.24,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761092130926,2.66,186.23,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761092131127,2.66,186.23,186.06,73.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092132120,2.66,186.23,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761092135332,4.8312,186.22,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761092135532,7.4912,186.22,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761092135734,2.66,186.21,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761092136331,2.66,186.21,186.02,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092136634,2.66,186.28,186.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092137025,7.4922,186.19,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761092137531,2.66,186.18,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761092137734,2.66,186.18,186.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092138720,7.4924,186.18,186.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092138923,9.6591,186.29,186.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092138924,2.66,186.17,186.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092139329,2.66,186.16,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761092139741,2.66,186.16,186.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092140233,2.66,186.14,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761092140621,12.1811,186.25,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761092140622,2.66,186.13,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761092140821,2.66,186.12,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761092141534,2.66,186.1,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761092142036,2.66,186.05,185.95,49.9781]
["bitfinex-derivatives","SOLF0:USTF0",1761092142233,2.66,186.05,185.95,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092142738,2.66,186.04,185.85,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092143629,2.66,186.04,185.85,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1761092144034,2.66,186.04,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761092145824,2.66,186.04,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761092146028,2.66,186.01,185.85,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092146334,2.66,186.05,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761092146833,2.66,186.05,185.85,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092147335,2.66,186.05,185.85,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1761092148928,2.66,186.05,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761092149630,2.66,186.05,185.85,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1761092151936,2.66,186.05,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761092157841,2.68,186.03,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761092159149,2.68,186.03,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761092159747,2.68,186.03,185.85,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1761092159748,2.68,186.03,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092162658,2.68,186.03,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761092166857,2.68,186.12,185.9,25.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761092167155,2.68,186.12,185.91,4.87910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092167356,2.68,186.08,185.92,20.98910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092167657,2.68,186.08,185.93,4.87910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092167860,2.68,186.08,185.94,4.87910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092168059,2.68,186.08,185.95,4.87910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092168255,2.68,186.08,185.96,4.87910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092168463,2.68,186.08,185.97,4.87910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092168755,2.68,186.12,185.98,4.87910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092168959,2.68,186.12,185.99,4.87910667]
["bitfinex-derivatives","SOLF0:USTF0",1761092169158,2.68,186.12,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761092170158,2.68,186.12,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761092170356,7.55350075,186.12,185.97,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092170551,7.55350075,186.12,185.87,111.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761092170552,2.68,186.04,185.87,111.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761092170860,2.68,186.04,185.88,4.8858391]
["bitfinex-derivatives","SOLF0:USTF0",1761092171159,2.68,186.04,185.87,54.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761092171160,2.68,186.04,185.89,4.8858391]
["bitfinex-derivatives","SOLF0:USTF0",1761092171349,2.2,186.11,185.91,25.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761092171350,2.68,186.1,185.91,25.7885]
["bitfinex-derivatives","SOLF0:USTF0",1761092171554,2.68,186.1,185.92,20.9958391]
["bitfinex-derivatives","SOLF0:USTF0",1761092171760,2.68,186.1,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761092171963,2.68,186.1,185.94,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761092172160,2.68,186.1,185.95,4.88700422]
["bitfinex-derivatives","SOLF0:USTF0",1761092172460,2.68,186.1,185.96,4.88700422]
["bitfinex-derivatives","SOLF0:USTF0",1761092172664,2.68,186.1,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761092173766,2.68,186.1,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761092174765,2.68,186.1,185.88,22.69806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092174958,2.68,186.1,185.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092175158,2.68,186.1,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761092175764,2.68,186.1,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761092175967,4.88,186.11,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761092176663,2.68,186.1,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761092176867,2.68,186.09,185.9,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092177166,2.68,186.09,185.79,13.17613343]
["bitfinex-derivatives","SOLF0:USTF0",1761092177167,2.68,186.07,185.91,4.9019374]
["bitfinex-derivatives","SOLF0:USTF0",1761092177362,2.68,186.07,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761092177568,2.68,186.07,185.96,4.9019374]
["bitfinex-derivatives","SOLF0:USTF0",1761092177766,2.68,186.07,185.97,4.9019374]
["bitfinex-derivatives","SOLF0:USTF0",1761092177968,2.68,186.07,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761092178170,2.68,186.07,185.97,4.90497565]
["bitfinex-derivatives","SOLF0:USTF0",1761092178370,2.68,186.07,185.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092178570,2.68,186.06,185.88,4.90792214]
["bitfinex-derivatives","SOLF0:USTF0",1761092178761,2.68,186.06,185.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092178762,2.68,186.06,185.89,4.90792214]
["bitfinex-derivatives","SOLF0:USTF0",1761092178961,2.68,186.06,185.9,4.90792214]
["bitfinex-derivatives","SOLF0:USTF0",1761092179168,2.68,186.06,185.91,4.90792214]
["bitfinex-derivatives","SOLF0:USTF0",1761092179368,2.77,186.05,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761092179570,2.77,186.05,185.97,4.90792214]
["bitfinex-derivatives","SOLF0:USTF0",1761092179770,2.77,186.05,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761092179972,2.77,186.05,185.97,4.91144392]
["bitfinex-derivatives","SOLF0:USTF0",1761092180166,2.77,186.05,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761092180371,2.77,186.05,185.97,9.75231287]
["bitfinex-derivatives","SOLF0:USTF0",1761092180573,2.77,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092181168,2.77,186.05,185.98,4.91506268]
["bitfinex-derivatives","SOLF0:USTF0",1761092181362,2.77,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092181568,2.77,186.05,185.98,4.91943265]
["bitfinex-derivatives","SOLF0:USTF0",1761092181768,2.77,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092181965,2.77,186.05,185.98,4.91952019]
["bitfinex-derivatives","SOLF0:USTF0",1761092182170,2.77,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092182367,2.77,186.05,185.98,4.92299814]
["bitfinex-derivatives","SOLF0:USTF0",1761092182570,2.77,186.05,185.99,4.92297549]
["bitfinex-derivatives","SOLF0:USTF0",1761092182774,2.77,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092182967,2.77,186.05,185.98,4.92302908]
["bitfinex-derivatives","SOLF0:USTF0",1761092183168,2.77,186.05,185.99,4.92302908]
["bitfinex-derivatives","SOLF0:USTF0",1761092183372,2.77,186.05,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092183668,2.84,186.04,185.98,4.92735114]
["bitfinex-derivatives","SOLF0:USTF0",1761092183873,2.84,186.04,185.99,4.92735114]
["bitfinex-derivatives","SOLF0:USTF0",1761092184074,2.84,186.04,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092184369,2.84,186.04,185.98,4.92740491]
["bitfinex-derivatives","SOLF0:USTF0",1761092184571,2.84,186.04,185.99,4.92740491]
["bitfinex-derivatives","SOLF0:USTF0",1761092184771,2.84,186.04,186.0,4.92740491]
["bitfinex-derivatives","SOLF0:USTF0",1761092184968,2.84,186.04,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092185369,2.84,186.04,185.98,4.93598479]
["bitfinex-derivatives","SOLF0:USTF0",1761092185674,2.84,186.04,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092185675,2.84,186.04,185.99,4.93598479]
["bitfinex-derivatives","SOLF0:USTF0",1761092185872,2.84,186.04,186.0,4.93598479]
["bitfinex-derivatives","SOLF0:USTF0",1761092186069,2.84,186.04,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092186374,2.84,186.04,185.98,4.93606865]
["bitfinex-derivatives","SOLF0:USTF0",1761092186577,2.84,186.03,185.99,4.93606865]
["bitfinex-derivatives","SOLF0:USTF0",1761092186775,2.84,186.03,186.0,4.93606865]
["bitfinex-derivatives","SOLF0:USTF0",1761092186976,2.84,186.03,186.01,4.93606865]
["bitfinex-derivatives","SOLF0:USTF0",1761092187164,2.84,186.03,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092187369,2.84,186.03,185.99,4.93763623]
["bitfinex-derivatives","SOLF0:USTF0",1761092187575,2.84,186.03,186.0,4.93763623]
["bitfinex-derivatives","SOLF0:USTF0",1761092187776,2.84,186.03,186.01,4.93763623]
["bitfinex-derivatives","SOLF0:USTF0",1761092187976,2.84,186.03,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092188179,2.84,186.03,185.99,4.93779316]
["bitfinex-derivatives","SOLF0:USTF0",1761092188473,2.84,186.03,186.0,4.93779316]
["bitfinex-derivatives","SOLF0:USTF0",1761092188676,2.84,186.03,186.01,4.93779316]
["bitfinex-derivatives","SOLF0:USTF0",1761092188976,2.84,186.03,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092189176,2.84,186.03,185.99,4.9379002]
["bitfinex-derivatives","SOLF0:USTF0",1761092189376,2.84,186.03,186.0,4.9379002]
["bitfinex-derivatives","SOLF0:USTF0",1761092189578,2.84,186.03,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092189774,2.84,186.03,185.99,4.93782065]
["bitfinex-derivatives","SOLF0:USTF0",1761092189973,2.84,186.03,186.0,4.93782065]
["bitfinex-derivatives","SOLF0:USTF0",1761092190280,4.87350075,186.07,186.01,4.93767878]
["bitfinex-derivatives","SOLF0:USTF0",1761092190476,2.84,186.08,186.02,4.93767878]
["bitfinex-derivatives","SOLF0:USTF0",1761092190667,2.84,186.08,185.93,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092190872,2.84,186.08,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761092191472,2.84,186.08,186.03,5.01834417]
["bitfinex-derivatives","SOLF0:USTF0",1761092191668,2.84,186.07,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761092191873,2.84,186.07,186.01,5.01848484]
["bitfinex-derivatives","SOLF0:USTF0",1761092192074,2.84,186.07,186.02,5.01848484]
["bitfinex-derivatives","SOLF0:USTF0",1761092192276,2.84,186.07,186.03,5.01848484]
["bitfinex-derivatives","SOLF0:USTF0",1761092192475,2.84,186.07,185.93,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092192776,7.6753,186.07,185.94,5.01851374]
["bitfinex-derivatives","SOLF0:USTF0",1761092192979,2.84,186.06,185.95,5.01851374]
["bitfinex-derivatives","SOLF0:USTF0",1761092193175,2.84,186.05,185.96,5.01851374]
["bitfinex-derivatives","SOLF0:USTF0",1761092193481,2.84,186.04,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761092193670,2.84,186.04,185.99,5.01851374]
["bitfinex-derivatives","SOLF0:USTF0",1761092193874,2.84,186.04,186.0,5.01851374]
["bitfinex-derivatives","SOLF0:USTF0",1761092194074,2.84,186.04,185.89,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092194373,2.84,186.03,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761092194576,2.84,186.03,185.96,5.01888865]
["bitfinex-derivatives","SOLF0:USTF0",1761092194778,2.84,186.03,185.97,5.01888865]
["bitfinex-derivatives","SOLF0:USTF0",1761092195077,2.84,186.03,185.98,5.01888865]
["bitfinex-derivatives","SOLF0:USTF0",1761092195388,2.84,186.03,185.99,5.01888865]
["bitfinex-derivatives","SOLF0:USTF0",1761092195681,2.84,186.03,186.0,5.01888865]
["bitfinex-derivatives","SOLF0:USTF0",1761092195869,2.84,186.03,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092196072,2.84,186.03,185.98,5.01858162]
["bitfinex-derivatives","SOLF0:USTF0",1761092196272,2.84,186.03,185.99,5.01858162]
["bitfinex-derivatives","SOLF0:USTF0",1761092196482,2.84,186.03,186.0,5.01858162]
["bitfinex-derivatives","SOLF0:USTF0",1761092196681,2.84,186.03,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092196883,2.84,186.03,185.99,5.01846002]
["bitfinex-derivatives","SOLF0:USTF0",1761092197084,2.84,186.03,186.0,5.01846002]
["bitfinex-derivatives","SOLF0:USTF0",1761092197283,2.2,186.02,186.01,5.01846002]
["bitfinex-derivatives","SOLF0:USTF0",1761092197670,5.04,186.02,186.01,5.01846002]
["bitfinex-derivatives","SOLF0:USTF0",1761092197872,5.04,186.02,185.9,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092198177,5.04,186.02,185.91,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092198378,5.04,186.02,185.92,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092198583,5.04,186.02,185.93,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092198783,2.2,186.02,185.94,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092198984,2.2,186.02,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092199284,2.2,186.02,185.98,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092199476,2.2,186.02,185.99,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092199682,2.2,186.02,186.0,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092199879,2.84,186.04,186.01,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092200083,2.84,186.04,186.02,5.0184926]
["bitfinex-derivatives","SOLF0:USTF0",1761092200278,2.84,186.04,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092200481,2.84,186.04,185.98,5.01789497]
["bitfinex-derivatives","SOLF0:USTF0",1761092200779,2.84,186.04,185.99,5.01789497]
["bitfinex-derivatives","SOLF0:USTF0",1761092201084,2.84,186.04,186.0,5.01789497]
["bitfinex-derivatives","SOLF0:USTF0",1761092201283,2.84,186.06,186.01,5.01789497]
["bitfinex-derivatives","SOLF0:USTF0",1761092201484,2.84,186.06,186.02,5.01789497]
["bitfinex-derivatives","SOLF0:USTF0",1761092201685,2.84,186.06,186.03,5.01789497]
["bitfinex-derivatives","SOLF0:USTF0",1761092201986,2.84,186.06,185.92,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092202187,2.84,186.06,185.93,21.28353514]
["bitfinex-derivatives","SOLF0:USTF0",1761092202485,2.22,186.05,185.94,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092202688,2.22,186.05,185.95,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092202882,2.22,186.05,185.96,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092203089,2.84,186.04,185.97,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092203283,2.84,186.04,185.98,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092203485,2.84,186.04,185.99,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092203682,2.84,186.04,186.0,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092203883,2.84,186.04,186.01,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092204084,2.84,186.04,186.02,5.01796843]
["bitfinex-derivatives","SOLF0:USTF0",1761092204280,2.84,186.04,185.93,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092204475,2.84,186.04,185.94,5.01870584]
["bitfinex-derivatives","SOLF0:USTF0",1761092204679,2.84,186.04,185.95,5.01870584]
["bitfinex-derivatives","SOLF0:USTF0",1761092204884,2.84,186.04,185.96,5.01870584]
["bitfinex-derivatives","SOLF0:USTF0",1761092205086,2.84,186.04,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761092205285,2.84,186.04,185.99,5.01870584]
["bitfinex-derivatives","SOLF0:USTF0",1761092205486,2.84,186.04,186.0,5.01870584]
["bitfinex-derivatives","SOLF0:USTF0",1761092205784,2.22,186.05,186.01,5.01870584]
["bitfinex-derivatives","SOLF0:USTF0",1761092205986,2.22,186.05,186.02,5.01870584]
["bitfinex-derivatives","SOLF0:USTF0",1761092206288,2.84,186.07,186.03,5.0188371]
["bitfinex-derivatives","SOLF0:USTF0",1761092206589,2.84,186.07,186.04,5.0188371]
["bitfinex-derivatives","SOLF0:USTF0",1761092206792,2.84,186.07,185.93,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092206988,2.84,186.07,185.94,5.0185567]
["bitfinex-derivatives","SOLF0:USTF0",1761092207175,2.84,186.07,185.95,5.0185567]
["bitfinex-derivatives","SOLF0:USTF0",1761092207379,2.84,186.07,185.96,5.0185567]
["bitfinex-derivatives","SOLF0:USTF0",1761092207579,7.71350075,186.1,185.97,5.0185567]
["bitfinex-derivatives","SOLF0:USTF0",1761092207789,2.84,186.1,185.98,5.01851793]
["bitfinex-derivatives","SOLF0:USTF0",1761092207989,2.84,186.1,185.99,5.01851793]
["bitfinex-derivatives","SOLF0:USTF0",1761092208192,2.84,186.1,186.0,5.01851793]
["bitfinex-derivatives","SOLF0:USTF0",1761092208391,2.84,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092208683,2.84,186.1,186.04,5.01851793]
["bitfinex-derivatives","SOLF0:USTF0",1761092208986,9.93350075,186.14,186.05,5.01851793]
["bitfinex-derivatives","SOLF0:USTF0",1761092209181,5.06,186.14,186.06,5.01851793]
["bitfinex-derivatives","SOLF0:USTF0",1761092209385,5.06,186.14,186.07,5.01851793]
["bitfinex-derivatives","SOLF0:USTF0",1761092209682,5.06,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092209883,5.06,186.14,186.1,5.01851793]
["bitfinex-derivatives","SOLF0:USTF0",1761092210082,5.06,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092210296,5.06,186.14,186.1,5.01521129]
["bitfinex-derivatives","SOLF0:USTF0",1761092210486,5.06,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092210687,5.06,186.14,186.1,5.013052]
["bitfinex-derivatives","SOLF0:USTF0",1761092210887,5.06,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092211088,5.06,186.14,186.1,5.013052]
["bitfinex-derivatives","SOLF0:USTF0",1761092211289,5.06,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092211490,5.06,186.14,186.1,5.01108131]
["bitfinex-derivatives","SOLF0:USTF0",1761092211686,5.06,186.14,186.11,5.01108131]
["bitfinex-derivatives","SOLF0:USTF0",1761092211886,5.06,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092212094,5.06,186.14,186.1,5.01108094]
["bitfinex-derivatives","SOLF0:USTF0",1761092212280,5.06,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092212484,5.06,186.14,186.1,5.00897143]
["bitfinex-derivatives","SOLF0:USTF0",1761092212693,5.06,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092212988,5.06,186.14,185.98,66.88210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092212989,2.78,186.13,185.98,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092213286,2.22,186.14,185.99,5.00958909]
["bitfinex-derivatives","SOLF0:USTF0",1761092213485,2.22,186.14,185.98,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092213486,2.22,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092213694,2.22,186.14,186.1,5.00958909]
["bitfinex-derivatives","SOLF0:USTF0",1761092213894,5.0,186.14,186.11,5.00800392]
["bitfinex-derivatives","SOLF0:USTF0",1761092214102,5.0,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092214283,5.0,186.14,186.1,5.00800367]
["bitfinex-derivatives","SOLF0:USTF0",1761092214480,5.0,186.14,186.11,5.00800367]
["bitfinex-derivatives","SOLF0:USTF0",1761092214680,5.0,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092214893,5.0,186.14,186.1,5.00657656]
["bitfinex-derivatives","SOLF0:USTF0",1761092215096,5.0,186.14,186.11,5.00657656]
["bitfinex-derivatives","SOLF0:USTF0",1761092215389,5.0,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092215696,5.0,186.14,186.1,5.00470042]
["bitfinex-derivatives","SOLF0:USTF0",1761092215996,5.0,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761092216187,5.0,186.14,186.1,5.00469999]
["bitfinex-derivatives","SOLF0:USTF0",1761092216493,2.22,186.14,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761092216696,2.22,186.14,186.08,5.00302189]
["bitfinex-derivatives","SOLF0:USTF0",1761092216897,2.22,186.14,186.0,68.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092216898,5.0,186.14,186.09,5.00302189]
["bitfinex-derivatives","SOLF0:USTF0",1761092217195,5.0,186.14,186.1,5.00302189]
["bitfinex-derivatives","SOLF0:USTF0",1761092217385,5.0,186.14,186.0,68.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092217582,5.0,186.14,186.01,5.00159481]
["bitfinex-derivatives","SOLF0:USTF0",1761092217797,5.0,186.14,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761092217997,5.0,186.14,186.09,5.00159481]
["bitfinex-derivatives","SOLF0:USTF0",1761092218296,5.0,186.14,186.1,5.00159481]
["bitfinex-derivatives","SOLF0:USTF0",1761092218600,5.0,186.14,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761092218786,5.0,186.14,186.09,5.00025526]
["bitfinex-derivatives","SOLF0:USTF0",1761092219095,5.0,186.14,186.1,5.00025526]
["bitfinex-derivatives","SOLF0:USTF0",1761092219296,5.0,186.14,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761092219496,5.0,186.14,186.09,4.9990827]
["bitfinex-derivatives","SOLF0:USTF0",1761092219699,5.0,186.14,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761092219899,5.0,186.14,186.09,4.9990827]
["bitfinex-derivatives","SOLF0:USTF0",1761092220101,5.0,186.14,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761092220301,2.78,186.13,186.09,4.99911639]
["bitfinex-derivatives","SOLF0:USTF0",1761092220598,2.78,186.13,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761092220899,2.78,186.13,186.09,4.99878609]
["bitfinex-derivatives","SOLF0:USTF0",1761092221100,2.78,186.13,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761092224898,2.78,186.13,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761092225104,2.78,186.13,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092225297,2.78,186.13,186.0,4.99703977]
["bitfinex-derivatives","SOLF0:USTF0",1761092225601,2.78,186.13,185.99,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092225602,2.78,186.13,186.05,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761092225796,2.78,186.13,186.06,4.99703977]
["bitfinex-derivatives","SOLF0:USTF0",1761092225993,2.78,186.13,186.05,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761092226189,2.78,186.13,185.94,66.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761092226394,2.78,186.12,185.95,4.99796071]
["bitfinex-derivatives","SOLF0:USTF0",1761092226600,2.78,186.11,185.96,4.99796071]
["bitfinex-derivatives","SOLF0:USTF0",1761092226803,2.78,186.11,185.97,4.99796071]
["bitfinex-derivatives","SOLF0:USTF0",1761092227005,2.78,186.05,185.98,9.83526071]
["bitfinex-derivatives","SOLF0:USTF0",1761092227306,2.78,186.11,185.99,4.99796071]
["bitfinex-derivatives","SOLF0:USTF0",1761092227499,4.8349,186.08,186.0,9.83476071]
["bitfinex-derivatives","SOLF0:USTF0",1761092227698,7.6149,186.08,186.01,4.99796071]
["bitfinex-derivatives","SOLF0:USTF0",1761092227898,2.78,186.08,185.91,22.69806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092228207,2.78,186.12,185.94,22.69806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092228402,2.78,186.12,185.96,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761092228602,2.78,186.12,185.97,4.99886696]
["bitfinex-derivatives","SOLF0:USTF0",1761092228909,2.78,186.12,185.98,4.99883259]
["bitfinex-derivatives","SOLF0:USTF0",1761092229209,2.78,186.12,185.99,4.99883259]
["bitfinex-derivatives","SOLF0:USTF0",1761092229403,2.78,186.12,186.0,4.99883259]
["bitfinex-derivatives","SOLF0:USTF0",1761092229606,2.78,186.12,186.01,4.99883259]
["bitfinex-derivatives","SOLF0:USTF0",1761092229797,2.78,186.12,186.02,4.99883259]
["bitfinex-derivatives","SOLF0:USTF0",1761092230002,2.78,186.1,186.03,9.83473259]
["bitfinex-derivatives","SOLF0:USTF0",1761092230307,2.78,186.1,186.04,4.99883259]
["bitfinex-derivatives","SOLF0:USTF0",1761092230603,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092230807,2.78,186.1,186.04,5.00039242]
["bitfinex-derivatives","SOLF0:USTF0",1761092231010,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092231206,2.78,186.1,186.04,5.00038042]
["bitfinex-derivatives","SOLF0:USTF0",1761092231408,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092231709,2.78,186.1,186.04,5.00109767]
["bitfinex-derivatives","SOLF0:USTF0",1761092231911,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092232103,2.78,186.1,186.04,5.00109785]
["bitfinex-derivatives","SOLF0:USTF0",1761092232298,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092232501,2.78,186.1,186.04,5.00174525]
["bitfinex-derivatives","SOLF0:USTF0",1761092232711,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092232902,2.78,186.1,186.04,5.00174525]
["bitfinex-derivatives","SOLF0:USTF0",1761092233209,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092233410,2.78,186.1,186.04,5.00214963]
["bitfinex-derivatives","SOLF0:USTF0",1761092233613,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092233808,2.78,186.1,186.04,5.00244002]
["bitfinex-derivatives","SOLF0:USTF0",1761092234008,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092234306,2.78,186.1,186.04,5.00260065]
["bitfinex-derivatives","SOLF0:USTF0",1761092234512,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092234810,2.78,186.1,186.04,5.00323796]
["bitfinex-derivatives","SOLF0:USTF0",1761092235010,2.78,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761092235210,2.78,186.1,186.04,9.83893796]
["bitfinex-derivatives","SOLF0:USTF0",1761092235409,2.78,186.1,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761092235910,2.78,186.09,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761092236113,2.78,186.09,186.03,5.00354567]
["bitfinex-derivatives","SOLF0:USTF0",1761092236410,2.78,186.09,186.04,5.00354567]
["bitfinex-derivatives","SOLF0:USTF0",1761092236706,2.78,186.07,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761092236909,2.78,186.07,186.01,5.0037994]
["bitfinex-derivatives","SOLF0:USTF0",1761092237109,2.78,186.07,186.02,5.0037994]
["bitfinex-derivatives","SOLF0:USTF0",1761092237309,2.78,186.07,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761092237511,2.78,186.07,186.01,9.84065283]
["bitfinex-derivatives","SOLF0:USTF0",1761092237813,2.78,186.07,186.02,5.00415283]
["bitfinex-derivatives","SOLF0:USTF0",1761092238009,2.78,186.07,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761092238210,2.78,186.07,186.02,5.00415283]
["bitfinex-derivatives","SOLF0:USTF0",1761092238415,2.78,186.07,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761092238610,2.78,186.07,186.02,5.00504536]
["bitfinex-derivatives","SOLF0:USTF0",1761092238811,2.78,186.07,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761092239012,2.78,186.07,186.02,5.00504536]
["bitfinex-derivatives","SOLF0:USTF0",1761092239217,2.78,186.07,185.92,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092239509,4.8354,186.06,185.93,5.00598595]
["bitfinex-derivatives","SOLF0:USTF0",1761092239717,2.69,186.05,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092239909,2.69,186.05,185.99,5.00598595]
["bitfinex-derivatives","SOLF0:USTF0",1761092240110,2.69,186.05,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092240111,2.69,186.05,186.0,5.00598595]
["bitfinex-derivatives","SOLF0:USTF0",1761092240310,2.69,186.05,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092240514,2.69,186.05,185.99,5.00674654]
["bitfinex-derivatives","SOLF0:USTF0",1761092240717,2.69,186.05,186.0,5.00674654]
["bitfinex-derivatives","SOLF0:USTF0",1761092241018,7.5558,186.05,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092241213,7.5558,186.05,185.99,5.00680008]
["bitfinex-derivatives","SOLF0:USTF0",1761092241414,2.72,186.04,186.0,5.00680008]
["bitfinex-derivatives","SOLF0:USTF0",1761092241615,2.72,186.04,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092241817,2.72,186.04,185.99,5.00717915]
["bitfinex-derivatives","SOLF0:USTF0",1761092242115,2.72,186.04,186.0,5.00717915]
["bitfinex-derivatives","SOLF0:USTF0",1761092242317,2.72,186.04,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092242518,2.72,186.04,185.99,5.00709269]
["bitfinex-derivatives","SOLF0:USTF0",1761092242718,2.72,186.04,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092242719,2.72,186.04,186.0,5.00709269]
["bitfinex-derivatives","SOLF0:USTF0",1761092243020,2.72,186.04,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761092243215,7.556,186.04,185.99,5.00709269]
["bitfinex-derivatives","SOLF0:USTF0",1761092243416,2.72,186.03,185.89,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092243620,2.72,186.03,185.9,5.00767156]
["bitfinex-derivatives","SOLF0:USTF0",1761092243810,2.72,186.03,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761092244014,2.72,186.03,185.96,5.00767156]
["bitfinex-derivatives","SOLF0:USTF0",1761092244214,2.72,186.03,185.97,5.00767156]
["bitfinex-derivatives","SOLF0:USTF0",1761092244424,2.72,186.03,185.98,5.00767156]
["bitfinex-derivatives","SOLF0:USTF0",1761092244720,2.72,186.03,185.99,5.00767156]
["bitfinex-derivatives","SOLF0:USTF0",1761092244920,2.72,186.03,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761092245120,2.72,186.03,185.97,5.00714634]
["bitfinex-derivatives","SOLF0:USTF0",1761092245320,2.72,186.03,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761092245321,2.72,186.03,185.98,5.00714634]
["bitfinex-derivatives","SOLF0:USTF0",1761092245516,2.72,186.03,185.99,5.00714634]
["bitfinex-derivatives","SOLF0:USTF0",1761092245715,2.72,186.03,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761092245915,2.72,186.03,185.97,5.00669191]
["bitfinex-derivatives","SOLF0:USTF0",1761092246116,2.72,186.03,185.98,5.00669191]
["bitfinex-derivatives","SOLF0:USTF0",1761092246309,2.72,186.03,185.99,5.00669191]
["bitfinex-derivatives","SOLF0:USTF0",1761092246513,2.72,186.03,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761092246710,2.72,186.03,185.97,9.84377339]
["bitfinex-derivatives","SOLF0:USTF0",1761092246919,2.72,186.03,185.98,5.00627339]
["bitfinex-derivatives","SOLF0:USTF0",1761092247119,2.72,186.03,185.99,5.00627339]
["bitfinex-derivatives","SOLF0:USTF0",1761092247321,2.72,186.03,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092247524,2.72,186.03,185.98,5.00576545]
["bitfinex-derivatives","SOLF0:USTF0",1761092247718,2.72,186.03,185.99,5.00576545]
["bitfinex-derivatives","SOLF0:USTF0",1761092247920,2.72,186.03,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092248121,2.72,186.03,185.98,5.00576545]
["bitfinex-derivatives","SOLF0:USTF0",1761092248320,2.72,186.03,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092248321,2.72,186.03,185.99,5.00576545]
["bitfinex-derivatives","SOLF0:USTF0",1761092248521,2.72,186.03,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761092248725,2.72,186.02,185.86,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092248929,2.72,186.02,185.87,5.00598182]
["bitfinex-derivatives","SOLF0:USTF0",1761092249132,4.8371,186.0,185.88,5.00598182]
["bitfinex-derivatives","SOLF0:USTF0",1761092249328,2.72,185.99,185.89,5.00598182]
["bitfinex-derivatives","SOLF0:USTF0",1761092249629,2.72,185.99,185.78,13.17613343]
["bitfinex-derivatives","SOLF0:USTF0",1761092249630,2.72,185.93,185.79,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092249820,2.72,185.93,185.8,5.00566562]
["bitfinex-derivatives","SOLF0:USTF0",1761092250125,4.8392,185.92,185.81,5.00566562]
["bitfinex-derivatives","SOLF0:USTF0",1761092250422,2.72,185.91,185.82,5.00566562]
["bitfinex-derivatives","SOLF0:USTF0",1761092250629,2.72,185.91,185.83,5.00566562]
["bitfinex-derivatives","SOLF0:USTF0",1761092250825,2.72,185.91,185.84,5.00566562]
["bitfinex-derivatives","SOLF0:USTF0",1761092251128,2.72,185.9,185.74,51.70806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092251326,2.72,185.9,185.75,4.98497111]
["bitfinex-derivatives","SOLF0:USTF0",1761092251327,2.72,185.89,185.75,4.98497111]
["bitfinex-derivatives","SOLF0:USTF0",1761092251521,2.72,185.89,185.76,4.98497111]
["bitfinex-derivatives","SOLF0:USTF0",1761092251828,2.72,185.89,185.77,4.98497111]
["bitfinex-derivatives","SOLF0:USTF0",1761092252025,2.72,185.89,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761092252226,2.72,185.89,185.74,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1761092252227,2.72,185.89,185.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761092253131,2.72,185.85,185.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761092253426,2.72,185.85,185.67,9.88210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092253427,2.72,185.85,185.67,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092253721,12.08,185.94,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761092253722,2.72,185.81,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761092253931,2.72,185.81,185.64,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092254317,4.8424,185.79,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761092254632,2.72,185.78,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761092254926,2.72,185.78,185.64,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092255127,2.72,185.78,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761092255428,2.72,185.78,185.64,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1761092256532,2.72,185.78,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761092257630,2.72,185.78,185.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092258130,2.72,185.78,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761092258331,2.72,185.78,185.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092258534,2.72,185.78,185.58,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092258722,2.72,185.82,185.58,78.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092258927,2.72,185.82,185.58,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092259425,2.72,185.82,185.6,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092260025,2.72,185.82,185.55,259.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761092260026,2.72,185.89,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761092260622,2.72,185.87,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761092261227,2.72,185.85,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761092261827,2.72,185.85,185.71,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761092262635,2.72,185.84,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761092263540,2.72,185.77,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761092264134,2.72,185.75,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761092265234,2.72,185.75,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092266131,2.72,185.75,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761092268833,4.8437,185.75,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761092269035,2.72,185.74,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761092269637,2.72,185.74,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092270346,2.72,185.74,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761092271137,2.72,185.74,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761092273339,7.5639,185.74,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761092273547,2.83,185.73,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761092274046,2.83,185.73,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761092274752,2.83,185.72,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092276549,2.83,185.72,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761092277546,2.83,185.76,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761092278946,4.8434,185.76,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761092279152,2.83,185.75,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761092280455,2.83,185.74,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761092281551,20.22,185.81,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092281552,2.83,185.73,185.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092281949,4.8447,185.7,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761092282150,2.83,185.69,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761092282850,2.83,185.69,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761092283351,4.94083381,185.79,185.44,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092283352,2.83,185.63,185.44,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761092283541,2.83,185.63,185.43,155.63]
["bitfinex-derivatives","SOLF0:USTF0",1761092283952,2.83,185.68,185.45,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761092284152,2.83,185.68,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761092284347,2.83,185.61,185.45,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761092284549,2.83,185.61,185.45,71.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761092284749,2.83,185.61,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761092285647,2.83,185.61,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761092286348,2.83,185.64,185.46,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761092287154,2.83,185.64,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761092287849,2.83,185.63,185.43,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092288057,2.83,185.63,185.43,184.7]
["bitfinex-derivatives","SOLF0:USTF0",1761092288258,4.8473,185.61,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761092288456,2.83,185.6,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761092289551,2.83,185.59,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761092290059,2.83,185.59,185.43,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092290258,29.88,185.69,185.43,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092290259,2.83,185.65,185.43,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092291951,4.94083381,185.66,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761092291952,4.8477,185.59,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761092292156,2.83,185.58,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761092292353,2.83,185.58,185.43,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092292550,4.8489,185.54,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761092292754,2.83,185.53,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761092293153,2.83,185.53,185.48,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761092293360,2.83,185.56,185.48,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761092294061,2.83,185.55,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761092294657,2.83,185.54,185.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092295354,2.83,185.53,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761092295556,2.83,185.53,185.35,54.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761092296250,7.6794,185.53,185.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092296560,2.83,185.52,185.35,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092296856,4.8505,185.48,185.32,25.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761092297061,2.83,185.5,185.32,9.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761092297863,2.83,185.48,185.39,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761092298362,15.99965197,185.48,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761092298561,2.83,185.51,185.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092299763,2.82,185.57,185.32,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092300154,4.8488,185.55,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761092300365,2.82,185.54,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761092300756,16.33868717,185.54,185.39,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761092300962,2.23,185.56,185.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761092301162,2.23,185.56,185.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1761092301359,2.23,185.56,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761092302765,2.74,185.65,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761092303070,0.93803067,185.63,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761092304159,3.67803067,185.63,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761092304468,2.74,185.62,185.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092304861,2.74,185.62,185.45,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092305654,2.74,185.62,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761092305858,2.74,185.61,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761092306064,2.74,185.61,185.45,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092306264,2.74,185.61,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761092306768,2.74,185.61,185.45,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092307267,0.93803067,185.63,185.45,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092307268,0.93803067,185.63,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761092307463,0.93803067,185.63,185.45,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092307870,0.93803067,185.63,185.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092308471,0.93803067,185.63,185.58,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761092308963,0.93803067,185.63,185.49,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092309968,0.93803067,185.63,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761092310760,3.67803067,185.63,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761092310961,3.67803067,185.63,185.49,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092311676,2.74,185.62,185.41,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761092311969,2.74,185.62,185.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092313976,2.74,185.62,185.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761092316370,2.74,185.62,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761092317276,2.74,185.62,185.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092318573,2.74,185.62,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761092319480,0.93803067,185.63,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761092319676,0.93803067,185.63,185.46,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092319878,0.93803067,185.63,185.46,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092320074,2.74,185.62,185.48,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761092320273,2.74,185.62,185.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092320479,2.74,185.61,185.36,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761092320679,4.8484,185.56,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761092320875,2.74,185.55,185.36,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761092321580,2.74,185.54,185.36,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761092321879,2.74,185.54,185.33,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092322075,2.74,185.52,185.33,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092323088,2.74,185.51,185.33,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092323493,2.74,185.51,185.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092323982,2.74,185.51,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761092328692,2.74,185.51,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761092331998,2.77,185.5,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761092333395,2.77,185.48,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761092333900,2.77,185.48,185.33,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092337091,2.77,185.46,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761092338002,2.77,185.45,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761092338597,2.77,185.45,185.38,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761092339402,2.77,185.45,185.39,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761092340198,2.77,185.45,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761092340904,2.77,185.45,185.38,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761092342002,2.77,185.45,185.33,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092342003,2.77,185.45,185.39,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761092344901,2.77,185.45,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761092345903,2.77,185.49,185.33,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092346501,4.8506,185.48,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761092346810,2.77,185.47,185.33,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092347210,38.74574733,185.57,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761092347211,2.77,185.53,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761092347399,2.77,185.51,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761092347603,2.77,185.42,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761092348803,2.77,185.41,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761092350014,2.77,185.4,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761092350914,2.77,185.44,185.28,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761092351108,2.77,185.44,185.28,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1761092351304,2.77,185.43,185.28,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1761092351913,2.77,185.43,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761092353009,7.621,185.47,185.29,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1761092353208,2.77,185.46,185.3,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092353414,2.77,185.54,185.3,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761092353604,2.77,185.47,185.38,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761092354218,2.77,185.46,185.38,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761092358011,2.77,185.49,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761092358216,2.77,185.49,185.28,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092358420,2.77,185.49,185.28,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092358817,2.77,185.44,185.28,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092359318,2.77,185.43,185.26,111.9522]
["bitfinex-derivatives","SOLF0:USTF0",1761092359509,2.77,185.43,185.26,66.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761092360312,7.5925,185.41,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761092361315,2.74,185.41,185.26,66.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761092363017,4.94083381,185.46,185.26,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092363018,2.8,185.39,185.26,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092363819,2.8,185.39,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761092368929,2.8,185.39,185.25,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092369124,2.8,185.39,185.25,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092369526,2.8,185.39,185.26,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092370532,2.8,185.39,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761092371735,7.6518,185.43,185.27,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092371936,7.6518,185.43,185.28,68.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092372235,7.6518,185.43,185.29,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092372533,7.6518,185.43,185.36,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761092372534,2.8,185.43,185.36,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761092373131,2.8,185.43,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761092373332,2.8,185.46,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761092374632,4.8514,185.45,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761092374839,2.8,185.44,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761092376038,2.8,185.44,185.38,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761092381837,2.8,185.44,185.39,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761092382739,2.8,185.44,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761092383133,2.8,185.44,185.32,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092383645,2.8,185.47,185.34,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092383847,2.8,185.47,185.33,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092384144,2.8,185.47,185.32,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092384947,2.8,185.47,185.29,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761092384948,2.8,185.45,185.29,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092385148,7.74083381,185.45,185.29,51.82806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092385446,2.8,185.44,185.29,51.82806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092385647,2.8,185.41,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761092386243,2.8,185.41,185.29,51.82806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092386544,2.8,185.41,185.3,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092388045,2.8,185.41,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761092389747,2.8,185.41,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761092390153,7.6523,185.41,185.28,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092390453,2.8,185.4,185.29,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092391055,2.8,185.4,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761092391654,2.72,185.39,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761092392042,2.72,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761092393049,2.72,185.37,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761092398153,2.72,185.35,185.25,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092398349,2.72,185.35,185.23,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092398554,2.72,185.35,185.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092398961,2.72,185.34,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761092399160,2.72,185.34,185.22,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092399161,2.72,185.34,185.23,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092399556,2.72,185.34,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761092400153,2.72,185.34,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761092400459,2.72,185.34,185.21,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092400661,2.72,185.33,185.19,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092401061,2.72,185.33,185.18,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092401362,2.72,185.33,185.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092401363,2.72,185.33,185.17,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092401663,2.72,185.33,185.16,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092401859,2.72,185.33,185.17,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092402156,2.72,185.29,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761092403160,2.72,185.29,185.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092403458,2.72,185.28,185.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092403670,2.72,185.28,185.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092404562,45.24,185.33,185.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092404563,2.72,185.25,185.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092405154,2.72,185.29,185.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092405657,2.72,185.26,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761092406361,4.94083381,185.31,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761092406362,2.72,185.24,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761092406563,2.72,185.24,184.98,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092406772,2.72,185.24,184.96,552.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092406773,2.72,185.23,184.99,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092407062,6.52574733,185.28,184.99,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092407063,2.72,185.18,185.0,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092407358,2.72,185.27,185.0,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092407566,2.72,185.22,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761092408362,2.72,185.22,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761092408559,2.72,185.22,185.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092409565,2.72,185.22,185.06,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092410161,2.72,185.21,185.07,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761092410471,2.72,185.21,185.05,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092411761,4.8578,185.2,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761092411967,2.72,185.19,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761092412167,2.72,185.19,184.96,552.82]
["bitfinex-derivatives","SOLF0:USTF0",1761092412368,2.72,185.18,184.97,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1761092412770,2.72,185.18,184.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761092412965,4.51395014,185.23,184.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761092412966,2.72,185.15,184.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761092413971,2.72,185.15,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761092414572,2.72,185.14,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761092415867,2.72,185.12,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761092416070,2.72,185.12,184.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761092417380,2.72,185.12,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761092417679,2.72,185.18,185.05,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761092417877,2.72,185.27,185.05,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761092418174,2.72,185.26,185.05,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1761092418370,2.72,185.26,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092418771,2.72,185.26,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761092418974,2.72,185.26,185.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092419870,2.66,185.25,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761092421188,15.88983295,185.34,185.06,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092421189,15.88983295,185.34,185.14,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092421475,2.64,185.42,185.16,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092421779,2.64,185.42,185.2,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092422181,2.64,185.42,185.3,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761092422677,2.64,185.42,185.24,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761092422882,2.64,185.38,185.15,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092423069,2.64,185.38,185.16,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092423271,2.64,185.38,185.16,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761092424073,2.64,185.38,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761092424874,7.4932,185.38,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761092425081,2.64,185.37,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761092427584,2.64,185.41,185.17,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092427981,2.64,185.4,185.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092428179,2.64,185.4,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761092428571,2.64,185.39,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761092428776,2.64,185.39,185.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092429379,2.64,185.39,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761092429572,2.64,185.39,185.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092430186,2.64,185.39,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761092431382,4.8531,185.38,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761092431579,2.64,185.37,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761092431886,2.64,185.37,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092432077,4.526369,185.41,185.21,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761092432078,2.64,185.35,185.21,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761092432482,2.64,185.35,185.21,50.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761092433984,4.8542,185.34,185.21,50.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761092434189,2.64,185.33,185.21,50.4373]
["bitfinex-derivatives","SOLF0:USTF0",1761092436292,2.64,185.33,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761092437490,2.64,185.33,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761092437690,4.526369,185.4,185.21,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1761092437691,7.4935,185.37,185.21,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1761092438289,2.64,185.37,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761092439886,2.64,185.37,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761092440087,2.64,185.37,185.21,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1761092442194,2.64,185.37,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761092442389,2.64,185.41,185.22,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761092442590,16.2460535,185.42,185.23,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1761092442893,7.4914,185.45,185.23,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1761092443093,23.83480144,185.45,185.23,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1761092443290,2.64,185.45,185.35,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761092443498,5.01958,185.48,185.32,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092443694,7.65958,185.48,185.32,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092443896,2.64,185.47,185.32,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092444998,2.64,185.47,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761092446500,2.64,185.47,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761092447294,2.64,185.47,185.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092447492,7.19776074,185.47,185.28,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092447797,2.64,185.42,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761092450000,2.64,185.4,185.31,61.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761092450200,2.64,185.4,185.29,61.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761092451002,4.8528,185.4,185.29,61.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761092451203,2.85,185.39,185.29,61.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761092454695,2.85,185.39,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761092454901,4.55776074,185.46,185.3,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092454902,2.85,185.43,185.3,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092455301,2.85,185.43,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761092456206,2.85,185.41,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761092456509,2.85,185.41,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761092458106,7.7025,185.41,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761092459310,7.7025,185.41,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761092460603,4.8519,185.43,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761092461507,7.7019,185.43,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761092461913,7.7022,185.42,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761092462302,7.7022,185.42,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761092464407,2.85,185.4,185.32,61.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761092466009,7.7027,185.4,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761092466405,2.85,185.39,185.3,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761092466598,2.85,185.39,185.29,61.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761092466802,2.85,185.37,185.29,61.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761092467009,2.85,185.37,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761092467611,4.8533,185.38,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761092467807,7.7033,185.38,185.26,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1761092468008,2.85,185.37,185.26,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1761092468917,7.7035,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761092469118,2.85,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761092469909,7.43774845,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761092470418,2.85,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761092471114,7.43774845,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761092471414,2.85,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761092472114,2.85,185.37,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761092472918,4.58774845,185.39,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761092473114,4.58774845,185.4,185.31,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761092473418,2.85,185.44,185.31,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761092473419,4.58774845,185.41,185.31,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761092473718,2.85,185.42,185.31,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761092475011,2.85,185.42,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761092475012,7.702,185.42,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761092476418,2.85,185.41,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761092476613,2.85,185.4,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761092477707,7.43774845,185.4,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761092478108,7.43774845,185.4,185.31,7.06677135]
["bitfinex-derivatives","SOLF0:USTF0",1761092478920,2.85,185.39,185.31,11.92147135]
["bitfinex-derivatives","SOLF0:USTF0",1761092479121,7.43774845,185.39,185.31,7.06677135]
["bitfinex-derivatives","SOLF0:USTF0",1761092480021,7.43774845,185.39,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761092481117,2.83,185.37,185.24,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092481514,2.83,185.36,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761092482022,2.83,185.35,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092482722,7.6842,185.34,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092483718,12.27194845,185.34,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092483915,4.58774845,185.33,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092484221,2.83,185.32,185.23,50.1769]
["bitfinex-derivatives","SOLF0:USTF0",1761092484417,2.83,185.32,185.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092485320,2.83,185.36,185.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092485521,7.41774845,185.36,185.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092485718,2.83,185.36,185.23,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092487126,4.58774845,185.39,185.23,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1761092487314,9.43954845,185.43,185.24,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092487519,9.43954845,185.43,185.25,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092487923,4.58774845,185.43,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761092488221,7.41774845,185.47,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761092488422,2.83,185.46,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761092488822,7.41774845,185.46,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761092489026,7.41774845,185.46,185.34,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761092489331,4.58774845,185.48,185.34,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761092489627,4.58774845,185.49,185.34,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761092489817,7.57992845,185.5,185.34,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092490018,2.99218,185.5,185.34,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092490219,2.99218,185.5,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761092490420,0.16218,185.5,185.39,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761092490818,7.77083381,185.55,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761092491221,4.94083381,185.58,185.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092491422,2.83,185.59,185.42,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092491620,2.83,185.59,185.43,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1761092491817,2.83,185.59,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761092492726,4.94083381,185.59,185.37,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092492927,2.83,185.57,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092494019,4.8484,185.56,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761092494224,2.83,185.55,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761092495624,2.83,185.53,185.4,44.4723]
["bitfinex-derivatives","SOLF0:USTF0",1761092496825,2.83,185.53,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761092498330,2.98215,185.57,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092498527,0.15215,185.57,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092498731,0.15215,185.57,185.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092499333,0.15215,185.57,185.41,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092500435,2.98215,185.57,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092502029,2.98215,185.57,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761092502225,2.98215,185.57,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092502434,2.98215,185.57,185.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092502632,2.98215,185.57,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761092503336,2.98215,185.57,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092503636,2.83,185.56,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761092503933,2.83,185.56,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092503934,4.8484,185.56,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092504125,2.83,185.55,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092504530,2.83,185.53,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761092506136,2.83,185.53,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761092506534,5.00035,185.57,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761092506735,2.83,185.56,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761092507135,7.6786,185.55,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761092507732,2.83,185.54,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761092508039,2.83,185.53,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761092508240,2.83,185.53,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092509636,2.83,185.53,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761092510333,4.8484,185.56,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092510740,4.8484,185.56,185.4,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1761092511037,3.03215,185.57,185.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761092511939,2.88,185.55,185.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761092512238,2.88,185.55,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761092512833,2.88,185.53,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761092513234,2.88,185.52,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761092514746,2.88,185.52,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761092516245,2.88,185.52,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761092517948,2.88,185.52,185.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761092520644,2.88,185.52,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761092520850,2.88,185.52,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092521345,2.88,185.51,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092521753,4.49068749,185.56,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092521951,2.88,185.55,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092522345,4.8498,185.51,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761092522539,2.88,185.5,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761092524651,2.88,185.5,185.4,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092525447,2.88,185.5,185.4,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1761092526053,2.88,185.5,185.35,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092526447,9.43754389,185.53,185.35,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092526448,4.49671008,185.52,185.37,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761092526650,2.88,185.49,185.37,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761092527054,2.88,185.43,185.35,61.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761092527256,2.88,185.43,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761092527849,2.88,185.42,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761092528261,2.88,185.42,185.3,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092529054,4.8525,185.41,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761092529254,2.88,185.4,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761092530056,2.88,185.38,185.3,50.1151]
["bitfinex-derivatives","SOLF0:USTF0",1761092530255,2.88,185.38,185.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092530560,2.88,185.36,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761092530859,6.52574733,185.45,185.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092530860,2.88,185.4,185.23,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092531154,2.88,185.4,185.23,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092531361,2.88,185.4,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761092532561,2.88,185.4,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761092532562,2.88,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761092533962,7.7328,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761092534660,2.88,185.39,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761092534861,2.88,185.39,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761092538364,2.88,185.39,185.23,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1761092539161,2.88,185.39,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761092543466,2.88,185.39,185.23,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1761092544063,2.88,185.39,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761092544268,2.88,185.39,185.23,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1761092545370,2.67,185.38,185.23,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092545974,2.67,185.36,185.23,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092547276,2.67,185.36,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761092548074,2.67,185.35,185.23,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092548574,2.67,185.31,185.23,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092548765,2.67,185.31,185.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092548970,2.67,185.31,185.16,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092549975,4.855,185.31,185.16,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092550170,2.67,185.3,185.16,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092551678,2.67,185.34,185.17,25.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761092552079,2.67,185.33,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761092554077,7.5246,185.33,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761092554381,31.9,185.4,185.17,66.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761092554382,2.67,185.32,185.17,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092555382,7.5248,185.32,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761092557889,2.67,185.31,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761092558089,2.67,185.39,185.17,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092558685,4.8536,185.36,185.19,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092558887,2.67,185.35,185.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092559694,4.853,185.38,185.21,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092559890,6.52574733,185.46,185.21,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092559891,2.67,185.39,185.21,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092560091,2.67,185.39,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761092560698,2.67,185.43,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761092561090,2.67,185.41,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761092561494,2.67,185.41,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761092561692,2.67,185.41,185.24,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092562693,4.8528,185.39,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761092562892,2.67,185.38,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761092564198,2.67,185.37,185.18,16.30466671]
["bitfinex-derivatives","SOLF0:USTF0",1761092566106,2.67,185.34,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761092566605,2.67,185.34,185.19,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092566606,2.67,185.33,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761092567099,2.67,185.33,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092567697,2.67,185.33,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761092567899,2.67,185.33,185.18,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092568098,2.67,185.33,185.19,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092568703,2.67,185.33,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092575223,7.61083381,185.36,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761092575415,2.67,185.35,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761092576619,2.67,185.29,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761092577117,2.67,185.29,185.18,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092577118,2.67,185.29,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761092578013,2.67,185.28,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761092578210,2.67,185.28,185.17,27.76806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092578211,2.67,185.28,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761092580317,2.67,185.27,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761092582313,2.67,185.31,185.17,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761092582513,2.67,185.35,185.19,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092582716,2.67,185.35,185.2,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092582919,7.5239,185.35,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761092583121,2.67,185.34,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761092583923,4.94083381,185.36,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092584225,19.31685568,185.41,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092584226,2.67,185.34,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092584518,6.52574733,185.38,185.19,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092584519,7.5244,185.33,185.19,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092585025,2.67,185.32,185.19,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092585622,2.67,185.32,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761092588120,2.67,185.32,185.19,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092588121,2.67,185.32,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092588329,4.8539,185.35,185.2,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092588531,7.5239,185.35,185.2,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092589426,4.8542,185.34,185.2,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092589634,2.67,185.33,185.19,51.88806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092590120,2.67,185.32,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761092592132,2.67,185.31,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761092592723,2.67,185.31,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092596630,4.8542,185.34,185.19,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092596823,2.67,185.35,185.2,22.78806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092597330,2.67,185.35,185.2,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092597918,2.67,185.35,185.21,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092598321,2.67,185.35,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761092599729,2.74,185.33,185.2,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092599933,2.74,185.33,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092600728,7.5945,185.33,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761092601228,2.79,185.36,185.21,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092602028,2.79,185.33,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761092602429,2.79,185.33,185.21,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092602633,2.79,185.33,185.19,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092603629,4.94083381,185.36,185.2,32.50356671]
["bitfinex-derivatives","SOLF0:USTF0",1761092603830,2.79,185.35,185.2,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092604037,2.79,185.34,185.2,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092604928,4.8543,185.33,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092605127,2.79,185.32,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092607030,7.6448,185.32,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092609026,2.79,185.31,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761092611341,2.79,185.31,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761092615041,2.79,185.31,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761092615236,2.79,185.3,185.18,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092615442,2.79,185.28,185.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092616453,2.79,185.27,185.16,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092616649,2.79,185.27,185.15,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092618051,7.6463,185.26,185.15,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092618251,2.79,185.28,185.15,63.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092618453,2.79,185.28,185.15,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092618652,4.8558,185.28,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761092618860,2.79,185.27,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761092623469,2.79,185.26,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761092623763,2.79,185.26,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761092624760,7.6463,185.26,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761092624949,4.8563,185.26,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761092625153,2.79,185.25,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761092629164,2.79,185.25,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761092630064,2.79,185.27,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761092630368,2.79,185.25,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761092630869,2.79,185.24,185.1,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092631174,2.79,185.24,185.1,125.06806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092632061,2.79,185.24,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761092635060,2.79,185.24,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761092637876,2.84,185.27,185.11,16.30786671]
["bitfinex-derivatives","SOLF0:USTF0",1761092638076,2.84,185.27,185.11,66.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761092638471,2.84,185.26,185.11,66.7198]
["bitfinex-derivatives","SOLF0:USTF0",1761092639073,2.84,185.24,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761092639484,2.84,185.24,185.11,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092639676,2.84,185.23,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761092640173,4.57922026,185.26,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761092640174,2.84,185.21,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761092640374,2.84,185.21,185.11,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092640678,2.84,185.19,185.1,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092641787,7.41922026,185.19,185.1,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092641982,7.41922026,185.19,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761092642574,2.84,185.18,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761092642775,2.84,185.18,185.02,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092642982,2.84,185.18,185.02,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092643580,2.84,185.16,185.07,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761092643876,2.84,185.16,185.02,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092644274,2.84,185.16,185.09,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761092645282,2.84,185.15,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761092645490,2.84,185.15,185.02,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092646485,2.84,185.15,184.97,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092647086,2.84,185.13,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761092648179,2.84,185.17,184.89,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092648385,4.94083381,185.08,184.78,6.58806671]
["bitfinex-derivatives","SOLF0:USTF0",1761092648583,4.862,185.04,184.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761092648788,2.84,185.03,184.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761092649084,2.84,185.02,184.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761092649487,2.84,185.02,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092650487,2.84,185.02,184.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761092650488,2.84,185.02,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761092650691,2.84,185.02,184.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761092651195,16.14963381,185.03,184.85,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1761092651386,2.84,185.06,184.85,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1761092651588,2.84,185.05,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761092652490,2.84,185.05,184.93,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761092652792,2.84,185.05,184.89,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761092653188,2.84,185.05,184.95,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761092653892,2.84,185.05,184.92,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761092654593,2.84,185.05,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761092655894,2.84,185.04,184.91,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761092656292,2.84,185.04,184.82,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092656599,4.8627,185.01,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761092656793,2.84,185.0,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761092657991,2.84,185.0,184.82,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092658185,2.84,185.05,184.82,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092658592,7.7017,185.05,184.82,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092658795,2.84,185.05,184.82,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092659693,2.84,185.05,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092659894,2.76,185.04,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092660090,2.76,185.04,184.89,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092660289,2.76,185.04,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761092660986,2.76,185.04,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092661598,2.76,185.04,184.89,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092661799,2.76,185.04,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761092663085,2.76,185.04,184.89,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092664197,2.76,185.04,184.95,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761092665697,2.76,185.04,184.92,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761092666100,4.8627,185.02,184.92,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761092666299,2.92,185.01,184.92,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761092666996,2.92,185.0,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761092667495,2.92,185.0,184.89,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092667900,2.92,184.99,184.87,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092668497,2.92,184.98,184.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092669295,2.92,184.97,184.87,50.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761092670199,2.92,184.95,184.76,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1761092670399,2.92,184.95,184.77,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092670998,2.92,184.95,184.77,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092671392,2.92,184.95,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761092671592,2.92,184.95,184.77,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092671793,22.42836326,185.26,184.77,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092671794,2.92,185.01,184.77,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761092672306,2.92,185.03,184.79,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092672704,19.23948061,185.06,184.88,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092673006,2.92,185.05,184.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092673205,2.92,185.05,184.9,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1761092673401,2.92,185.05,184.91,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1761092674104,2.92,185.05,184.95,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761092675605,2.92,185.04,184.95,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761092677997,2.92,185.03,184.91,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1761092678310,2.92,185.03,184.91,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1761092678610,2.92,185.03,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761092679314,2.92,185.03,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761092680612,2.92,185.03,184.83,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1761092680613,2.92,185.02,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761092680815,2.92,185.01,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761092681208,2.92,185.0,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761092681401,2.92,184.99,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761092682315,6.87449214,185.03,184.86,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092682516,2.92,185.01,184.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761092683501,2.92,185.01,184.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092683703,2.92,185.01,184.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761092684113,2.92,185.01,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092684811,6.87725032,185.01,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092685518,2.92,185.0,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092685916,6.87725032,185.0,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092686313,6.87725032,185.0,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761092686521,2.92,185.0,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761092687016,4.64540185,185.01,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761092687213,3.97256461,185.02,184.88,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092687410,3.97256461,185.02,184.88,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092687611,2.92,185.03,184.88,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092688619,3.97256461,185.04,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761092688826,8.61796646,185.05,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761092689117,3.97256461,185.05,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761092689312,8.64614345,185.05,184.9,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092689515,2.92,185.07,184.9,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092689823,2.92,185.07,184.92,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092690114,3.98233798,185.08,184.92,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092690314,4.66373304,185.08,184.92,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092690515,3.14334,185.14,184.94,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092690516,8.64607102,185.11,184.94,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092690719,3.14334,185.14,184.96,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092690918,3.14334,185.14,184.96,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092691119,11.79507167,185.14,184.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092691321,8.65173167,185.13,184.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092691617,4.66698574,185.12,184.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092691818,4.64954719,185.12,184.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092692015,3.98474593,185.13,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761092692215,3.14334,185.14,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761092692418,11.77763312,185.14,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761092692710,0.22334,185.14,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761092693516,0.22334,185.14,185.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1761092694024,0.22334,185.14,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761092694708,4e-05,185.14,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761092697523,4e-05,185.14,185.1,50.1604]
["bitfinex-derivatives","SOLF0:USTF0",1761092697726,4e-05,185.14,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761092699221,4e-05,185.14,185.07,61.861]
["bitfinex-derivatives","SOLF0:USTF0",1761092699616,4e-05,185.14,185.07,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092700121,4e-05,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761092700511,4e-05,185.14,185.07,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092700919,2.82004,185.14,185.02,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092701114,2.82004,185.14,185.03,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092701316,4e-05,185.14,185.07,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761092704127,4e-05,185.14,185.06,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092704514,4e-05,185.14,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761092704715,2.82,185.13,185.02,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092705127,2.82,185.13,184.94,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761092705425,2.82,185.13,184.9,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092705426,2.82,185.13,184.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092706020,2.82,185.11,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761092706725,2.82,185.15,184.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092706923,27.76,185.15,184.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092707122,2.82,185.13,184.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092707324,2.82,185.08,184.98,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761092707521,2.82,185.08,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761092707715,4.60921156,185.14,184.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092707716,4.8614,185.07,184.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092707922,2.82,185.06,184.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092708823,2.82,185.06,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761092711426,2.82,185.06,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761092711619,2.82,185.06,184.92,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092711825,2.82,185.06,184.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092713232,2.82,185.0,184.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092713628,2.82,185.07,184.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092713834,2.82,185.07,184.95,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761092714231,2.82,185.06,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761092714434,2.82,185.06,184.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092715629,2.82,185.06,184.92,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1761092716028,2.82,185.06,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761092716427,2.82,185.06,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761092716631,2.82,185.1,184.92,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1761092717239,2.82,185.09,184.92,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092717632,2.82,185.09,184.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092718333,2.82,185.07,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761092718934,2.82,185.07,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761092722139,2.82,185.07,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761092722928,2.82,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761092724449,2.82,185.07,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761092724857,2.82,185.07,184.93,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092725055,2.82,185.07,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761092726357,2.81,185.05,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761092727361,2.81,185.09,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761092728245,2.81,185.08,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761092728650,4.8611,185.08,184.98,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761092728958,2.81,185.07,184.98,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761092729360,2.81,185.07,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761092729361,2.81,185.06,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761092729563,2.81,185.06,184.89,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092729754,2.81,185.06,184.91,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092729959,7.6721,185.04,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761092730452,2.81,185.03,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761092730658,2.81,185.03,184.91,50.1653]
["bitfinex-derivatives","SOLF0:USTF0",1761092730860,2.81,185.03,184.91,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092731460,2.81,185.03,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761092731860,2.81,185.03,184.91,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092732461,2.81,185.03,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761092732863,2.81,185.07,184.91,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092734268,2.81,185.07,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761092738370,2.81,185.07,184.91,68.16649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092738571,2.81,185.07,184.91,125.16649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092739462,2.81,185.09,184.92,16.39669494]
["bitfinex-derivatives","SOLF0:USTF0",1761092740058,4.8611,185.08,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761092740264,2.81,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761092741375,2.81,185.06,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761092743174,2.81,185.05,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761092743375,2.81,185.05,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761092745975,2.81,185.05,184.97,6.17202291]
["bitfinex-derivatives","SOLF0:USTF0",1761092746164,2.81,185.05,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761092746366,2.81,185.05,184.97,6.17202291]
["bitfinex-derivatives","SOLF0:USTF0",1761092747770,2.81,185.05,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761092747972,2.81,185.05,184.97,6.17202291]
["bitfinex-derivatives","SOLF0:USTF0",1761092748275,2.81,185.04,184.97,6.17202291]
["bitfinex-derivatives","SOLF0:USTF0",1761092750980,4.8616,185.06,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761092750981,4.59575963,185.06,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761092751173,4.59575963,185.06,185.0,1.30832291]
["bitfinex-derivatives","SOLF0:USTF0",1761092751174,2.8,185.06,185.0,1.30832291]
["bitfinex-derivatives","SOLF0:USTF0",1761092751378,2.8,185.06,184.98,1.30832291]
["bitfinex-derivatives","SOLF0:USTF0",1761092751680,2.8,185.05,184.98,1.30832291]
["bitfinex-derivatives","SOLF0:USTF0",1761092753382,4.59575963,185.06,184.98,1.30832291]
["bitfinex-derivatives","SOLF0:USTF0",1761092753683,4.861,185.08,184.98,1.30832291]
["bitfinex-derivatives","SOLF0:USTF0",1761092753684,7.39575963,185.07,184.98,1.30832291]
["bitfinex-derivatives","SOLF0:USTF0",1761092754184,7.39575963,185.07,184.96,63.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092754185,2.8,185.07,185.0,6.17122291]
["bitfinex-derivatives","SOLF0:USTF0",1761092754478,7.39575963,185.07,185.0,6.17122291]
["bitfinex-derivatives","SOLF0:USTF0",1761092754684,4.59575963,185.09,185.0,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092754883,2.8,185.09,185.0,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092755384,2.8,185.09,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761092758084,7.40549298,185.09,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761092758278,2.8,185.08,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761092758783,2.8,185.11,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761092758978,7.40549298,185.11,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761092759178,2.8,185.1,185.0,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092759488,7.40549298,185.09,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761092760278,4.60549298,185.09,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761092760484,2.8,185.08,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761092760989,4.60549298,185.07,184.95,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092761284,2.8,185.05,184.94,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092761587,2.8,185.04,184.94,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092761973,7.6621,185.04,184.94,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092762178,2.8,185.03,184.93,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092762377,2.8,185.03,184.92,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092762577,2.8,185.0,184.92,11.53139494]
["bitfinex-derivatives","SOLF0:USTF0",1761092762790,2.8,185.0,184.9,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092763092,2.8,185.0,184.89,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092763272,4.60549298,185.02,184.89,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092763273,4.60549298,185.02,184.92,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092763478,2.8,185.04,184.93,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092763884,2.8,185.04,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761092766690,2.8,185.04,184.93,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092766992,2.8,185.04,184.92,47.34313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092766993,2.8,185.05,184.95,8.70963401]
["bitfinex-derivatives","SOLF0:USTF0",1761092767194,2.8,185.05,184.95,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092767587,2.8,185.05,184.94,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092767993,2.8,185.05,184.98,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761092768594,2.8,185.05,184.94,63.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092768595,4.60891487,185.07,184.95,6.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092768795,2.8,185.08,184.97,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092768796,7.40891487,185.08,184.97,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092768998,2.8,185.08,184.95,63.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092769299,2.8,185.07,184.99,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761092769598,2.8,185.07,184.95,63.66649494]
["bitfinex-derivatives","SOLF0:USTF0",1761092769795,2.8,185.06,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761092769992,2.8,185.05,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761092770196,2.8,185.05,184.94,8.70963401]
["bitfinex-derivatives","SOLF0:USTF0",1761092770899,2.8,185.05,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761092772490,2.8,185.04,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761092774514,9.47081487,185.05,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761092774515,2.8,185.03,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761092775419,2.8,185.03,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761092776013,2.8,185.01,184.92,50.165]
["bitfinex-derivatives","SOLF0:USTF0",1761092776211,2.04313907,185.02,184.92,50.165]
["bitfinex-derivatives","SOLF0:USTF0",1761092776408,2.8,185.0,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092777113,3.96449993,185.0,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092777407,6.90573907,185.02,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092777610,3.96449993,185.01,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092777811,8.5734148,185.01,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761092778714,8.5734148,185.01,184.88,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092778905,8.5734148,185.01,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092778906,6.90643907,184.99,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092779105,2.8,184.97,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092779310,2.8,184.97,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761092780611,2.8,184.97,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761092780813,2.8,184.97,184.86,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092781821,7.664,184.97,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761092782024,2.65,184.95,184.82,11.92523914]
["bitfinex-derivatives","SOLF0:USTF0",1761092782324,2.65,184.95,184.82,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092782720,2.65,184.94,184.82,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092782916,2.65,184.94,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761092783519,2.65,184.93,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761092783920,2.65,184.93,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761092784115,2.65,184.92,184.8,47.34313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092784421,12.66898726,184.93,184.83,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092784626,2.65,184.94,184.83,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092786024,2.65,184.94,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761092787030,6.69654947,184.94,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761092787233,2.65,184.94,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761092788832,2.65,184.94,184.85,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092788833,2.65,184.94,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761092789637,4.04654947,184.95,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761092789831,2.65,184.96,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761092791040,2.65,184.96,184.85,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092791041,2.65,184.96,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761092791933,4.04654947,184.97,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761092792328,4.04654947,184.97,184.85,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092792329,2.65,184.97,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761092800435,2.65,184.97,184.88,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761092800637,2.65,184.96,184.88,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761092800836,2.65,184.96,184.84,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092801137,2.04313907,184.98,184.82,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092801138,2.65,184.93,184.82,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092801937,2.65,184.92,184.74,9.88210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092802241,2.65,184.89,184.74,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092802440,2.65,184.89,184.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092802441,2.65,184.89,184.72,55.18210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092802642,2.65,184.89,184.72,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092802839,18.64558915,184.89,184.78,2.04313907]
["bitfinex-derivatives","SOLF0:USTF0",1761092803139,2.65,184.89,184.81,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761092804840,2.65,184.89,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761092805244,2.65,184.88,184.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092805439,2.65,184.87,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761092805644,2.65,184.86,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761092806849,2.65,184.86,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092807243,2.65,184.84,184.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092807440,2.65,184.83,184.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092807951,2.65,184.83,184.74,50.1696]
["bitfinex-derivatives","SOLF0:USTF0",1761092808447,2.65,184.83,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761092808641,2.65,184.83,184.75,6.91243907]
["bitfinex-derivatives","SOLF0:USTF0",1761092809041,2.65,184.83,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761092809242,2.65,184.83,184.74,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761092812047,2.65,184.83,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761092812949,2.65,184.83,184.74,50.1698]
["bitfinex-derivatives","SOLF0:USTF0",1761092813744,2.65,184.83,184.74,52.21293907]
["bitfinex-derivatives","SOLF0:USTF0",1761092814849,2.65,184.83,184.76,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092815351,2.83,184.79,184.7,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092815543,2.83,184.79,184.72,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092815740,2.83,184.79,184.59,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761092815741,2.83,184.79,184.74,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092815941,2.83,184.83,184.74,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092816343,9.26092609,184.84,184.74,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092816546,4.98965839,184.88,184.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1761092816547,6.85358481,184.83,184.76,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092816747,2.83,184.83,184.76,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092817845,2.83,184.83,184.76,6.18058891]
["bitfinex-derivatives","SOLF0:USTF0",1761092819948,2.83,184.83,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761092820149,2.43485211,184.83,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761092820656,1.31148891,184.88,184.78,6.18008891]
["bitfinex-derivatives","SOLF0:USTF0",1761092820854,13.90969471,184.88,184.78,6.18008891]
["bitfinex-derivatives","SOLF0:USTF0",1761092821045,8.04422888,184.87,184.78,6.18008891]
["bitfinex-derivatives","SOLF0:USTF0",1761092821250,8.04334834,184.86,184.78,6.18008891]
["bitfinex-derivatives","SOLF0:USTF0",1761092821449,4.8666,184.87,184.78,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092821859,12.9085311,184.87,184.78,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092822150,2.83,184.85,184.78,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092822350,2.83,184.84,184.78,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092823252,4.14148891,184.8,184.72,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092823452,2.83,184.8,184.72,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092823751,12.58909311,184.84,184.75,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092823752,10.86965371,184.83,184.75,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092824053,2.83,184.83,184.75,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092824455,2.83,184.83,184.75,6.18088891]
["bitfinex-derivatives","SOLF0:USTF0",1761092825049,2.83,184.83,184.77,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092825258,4.0164437,184.86,184.79,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092825460,6.8464437,184.86,184.79,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092825760,10.86344537,184.86,184.79,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092825962,6.84700167,184.86,184.79,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092826164,2.83,184.86,184.79,6.17978891]
["bitfinex-derivatives","SOLF0:USTF0",1761092826457,6.8495284,184.86,184.79,6.17978891]
["bitfinex-derivatives","SOLF0:USTF0",1761092826765,10.86653007,184.86,184.79,6.17978891]
["bitfinex-derivatives","SOLF0:USTF0",1761092827066,6.84700167,184.86,184.79,6.17978891]
["bitfinex-derivatives","SOLF0:USTF0",1761092827265,2.83,184.86,184.79,6.17978891]
["bitfinex-derivatives","SOLF0:USTF0",1761092827467,8.16140821,184.86,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761092827761,4.01700167,184.85,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761092828260,8.15849058,184.86,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761092829256,4.14148891,184.86,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761092829453,2.83,184.83,184.71,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761092829653,2.83,184.83,184.74,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092830862,2.83,184.83,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761092832061,1.31148891,184.87,184.78,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092832355,2.83,184.86,184.78,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092832555,4.14148891,184.85,184.76,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092833968,2.83,184.84,184.71,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761092834166,2.83,184.84,184.77,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092835668,2.83,184.84,184.77,6.18038891]
["bitfinex-derivatives","SOLF0:USTF0",1761092836078,2.83,184.84,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761092836466,2.83,184.83,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761092836663,2.83,184.83,184.74,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092836875,2.83,184.82,184.73,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092837970,2.83,184.82,184.71,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092838159,2.83,184.8,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761092838663,2.83,184.78,184.7,50.2108]
["bitfinex-derivatives","SOLF0:USTF0",1761092839067,2.83,184.76,184.7,50.2108]
["bitfinex-derivatives","SOLF0:USTF0",1761092840664,2.88,184.79,184.71,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092841381,2.86,184.78,184.71,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092841977,2.86,184.78,184.72,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761092842671,5.32213635,184.8,184.72,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761092842874,4.17148891,184.82,184.73,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092843079,12.2145421,184.82,184.73,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092843270,4.01064744,184.81,184.73,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092843470,4.17148891,184.82,184.73,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092843672,2.86,184.82,184.75,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092843872,2.86,184.82,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092844183,2.86,184.81,184.75,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092845179,2.86,184.81,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092845482,2.86,184.81,184.74,6.18108891]
["bitfinex-derivatives","SOLF0:USTF0",1761092845684,2.86,184.8,184.74,6.18108891]
["bitfinex-derivatives","SOLF0:USTF0",1761092845882,6.89502808,184.8,184.74,6.18108891]
["bitfinex-derivatives","SOLF0:USTF0",1761092846280,2.86,184.79,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092846482,2.86,184.79,184.72,6.18178891]
["bitfinex-derivatives","SOLF0:USTF0",1761092846682,2.86,184.78,184.72,6.18178891]
["bitfinex-derivatives","SOLF0:USTF0",1761092846985,2.86,184.78,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761092847181,2.86,184.77,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761092848581,2.86,184.76,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761092850082,6.88649101,184.76,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761092850382,2.86,184.76,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761092850586,2.86,184.76,184.7,50.2108]
["bitfinex-derivatives","SOLF0:USTF0",1761092850986,6.88876207,184.76,184.7,50.2108]
["bitfinex-derivatives","SOLF0:USTF0",1761092851182,2.86,184.76,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761092851385,6.88875868,184.76,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761092851595,2.86,184.76,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761092851882,2.86,184.75,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761092853490,2.86,184.74,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761092856589,2.86,184.74,184.71,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092857883,2.86,184.74,184.7,6.18228891]
["bitfinex-derivatives","SOLF0:USTF0",1761092860091,2.86,184.73,184.7,6.18228891]
["bitfinex-derivatives","SOLF0:USTF0",1761092860293,2.86,184.73,184.7,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092860591,2.86,184.73,184.68,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092860792,2.86,184.73,184.7,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092860985,2.86,184.73,184.7,6.18218891]
["bitfinex-derivatives","SOLF0:USTF0",1761092861190,4.02886717,184.75,184.7,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092861397,2.86,184.75,184.7,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092861786,6.88886717,184.75,184.7,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092861989,6.88886717,184.75,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761092862295,2.86,184.76,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761092862597,2.86,184.75,184.71,6.18188891]
["bitfinex-derivatives","SOLF0:USTF0",1761092863188,2.86,184.74,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761092864697,2.86,184.81,184.72,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092864904,2.86,184.81,184.78,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092865295,2.86,184.8,184.69,55.0822]
["bitfinex-derivatives","SOLF0:USTF0",1761092865604,2.86,184.79,184.74,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092865801,6.88812024,184.79,184.74,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092866003,2.86,184.79,184.74,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092867101,2.86,184.79,184.74,6.18108891]
["bitfinex-derivatives","SOLF0:USTF0",1761092868404,2.86,184.79,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092868800,2.86,184.78,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092869001,4.17148891,184.81,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092869200,2.86,184.8,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092869407,2.86,184.79,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761092870410,2.86,184.78,184.72,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761092870611,2.86,184.76,184.69,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092871007,2.86,184.76,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761092871703,2.85,184.75,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761092873011,2.85,184.75,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761092873810,2.85,184.75,184.67,1.31148891]
["bitfinex-derivatives","SOLF0:USTF0",1761092874211,2.85,184.75,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761092875513,4.03724285,184.75,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761092875714,2.85,184.74,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761092878513,2.85,184.74,184.6,9.88210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092878708,2.85,184.74,184.65,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092879316,2.85,184.74,184.6,112.22210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092879515,2.85,184.74,184.64,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092880017,2.85,184.74,184.62,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092880223,2.85,184.74,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761092880421,2.85,184.73,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761092880920,4.03812591,184.74,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761092881110,6.88812591,184.74,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761092881314,2.85,184.73,184.65,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092881521,2.85,184.73,184.62,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092881723,2.85,184.73,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761092882220,2.85,184.71,184.63,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761092882419,2.85,184.7,184.61,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092882813,2.85,184.7,184.59,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092883021,2.85,184.69,184.59,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092883409,2.85,184.68,184.59,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092883610,2.85,184.67,184.59,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092883914,2.85,184.67,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761092884114,4.90097747,184.67,184.53,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761092884317,2.85,184.66,184.54,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092884523,2.85,184.65,184.53,47.39097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092884819,2.85,184.65,184.54,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092885016,2.85,184.65,184.57,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092885219,11.38268662,184.69,184.6,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092885418,8.53268662,184.68,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761092885612,2.85,184.69,184.63,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092886016,2.85,184.69,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761092886621,2.85,184.68,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761092886821,2.85,184.68,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761092886822,2.85,184.67,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761092887023,2.85,184.66,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761092887223,2.85,184.65,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761092887721,2.85,184.65,184.52,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092887929,2.85,184.65,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761092888123,4.85062068,184.68,184.49,150.14210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092888124,2.85,184.64,184.49,150.14210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092888330,2.85,184.64,184.52,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092889225,2.85,184.64,184.55,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761092889427,2.85,184.64,184.51,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092889827,2.85,184.64,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761092890226,4.90097747,184.64,184.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092890528,2.85,184.63,184.5,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092890927,2.85,184.62,184.5,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092892733,2.85,184.62,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761092894318,2.85,184.62,184.5,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092895133,2.85,184.62,184.53,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761092896124,2.85,184.62,184.53,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092896730,2.85,184.62,184.5,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092896928,2.85,184.62,184.51,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092897937,2.85,184.62,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761092898127,2.85,184.62,184.51,59.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092898321,2.85,184.66,184.54,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092899134,2.85,184.66,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761092899535,2.85,184.66,184.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092899833,2.85,184.66,184.56,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761092900033,2.66,184.66,184.56,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761092900237,2.66,184.66,184.48,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092900535,2.66,184.66,184.53,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092900941,2.66,184.66,184.56,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092901336,4.7706381,184.69,184.56,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092901540,2.66,184.69,184.56,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092902134,2.66,184.69,184.53,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1761092902324,2.66,184.69,184.61,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092902743,2.66,184.74,184.61,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092903440,2.66,184.74,184.67,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761092905440,2.66,184.74,184.61,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092905832,2.66,184.72,184.61,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092907940,2.66,184.72,184.64,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092909041,2.66,184.72,184.64,6.92327747]
["bitfinex-derivatives","SOLF0:USTF0",1761092909537,2.66,184.72,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761092909741,2.66,184.72,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761092910240,2.66,184.71,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761092911839,2.05097747,184.7,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761092912040,2.66,184.69,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761092912239,2.66,184.68,184.55,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092912535,2.66,184.66,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761092912740,2.66,184.66,184.52,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092912926,2.66,184.63,184.48,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092913126,2.66,184.62,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761092913326,2.66,184.62,184.48,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092913942,2.66,184.6,184.51,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761092914244,2.66,184.6,184.47,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092914935,2.66,184.6,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761092915239,2.66,184.57,184.38,26.14210007]
["bitfinex-derivatives","SOLF0:USTF0",1761092915443,2.66,184.54,184.44,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761092916139,2.66,184.54,184.45,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761092916938,4.76249445,184.58,184.44,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092917140,2.66,184.59,184.47,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092918231,2.66,184.59,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761092918643,2.66,184.58,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761092919536,2.66,184.58,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761092920045,2.66,184.58,184.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092920046,2.66,184.56,184.42,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092920345,2.66,184.56,184.48,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761092920841,2.66,184.55,184.48,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761092921038,2.66,184.55,184.45,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761092921234,2.66,184.55,184.37,66.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761092921442,2.66,184.55,184.41,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092922941,2.66,184.55,184.46,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761092926643,2.66,184.55,184.47,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761092926848,2.66,184.55,184.41,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092927048,2.66,184.55,184.44,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092927534,2.66,184.55,184.48,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761092927742,2.66,184.55,184.42,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092928046,2.66,184.54,184.42,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092929048,2.66,184.54,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761092930545,2.66,184.53,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761092932255,2.66,184.53,184.42,2.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092932455,2.66,184.53,184.42,59.05097747]
["bitfinex-derivatives","SOLF0:USTF0",1761092933054,2.66,184.53,184.47,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761092933558,2.66,184.53,184.45,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761092934549,2.66,184.53,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761092936862,2.7,184.52,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761092938463,2.7,184.5,184.41,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092939258,2.7,184.5,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761092940063,1.31591467,184.49,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761092940266,2.7,184.46,184.29,429.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092940466,2.7,184.46,184.37,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092940659,2.7,184.46,184.29,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1761092940860,2.7,184.46,184.36,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092941258,2.7,184.44,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761092941662,2.7,184.44,184.37,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092941860,4.01591467,184.49,184.4,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761092942259,4.01591467,184.49,184.32,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092942464,2.7,184.48,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761092942962,2.7,184.44,184.31,66.7621]
["bitfinex-derivatives","SOLF0:USTF0",1761092943165,2.7,184.44,184.29,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092943661,2.7,184.44,184.36,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092944060,2.7,184.44,184.29,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092944260,2.7,184.44,184.36,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092944457,2.7,184.44,184.29,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092944458,4.01591467,184.44,184.34,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092944658,2.7,184.44,184.36,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092945262,2.7,184.44,184.29,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092945469,2.7,184.44,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761092945669,2.7,184.44,184.37,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092945869,2.7,184.44,184.29,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092946169,2.7,184.44,184.38,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092946360,1.31591467,184.47,184.38,6.19521467]
["bitfinex-derivatives","SOLF0:USTF0",1761092946558,7.59559064,184.51,184.42,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092946870,2.7,184.51,184.42,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092947369,1.31591467,184.51,184.42,6.19411467]
["bitfinex-derivatives","SOLF0:USTF0",1761092947566,2.7,184.5,184.42,6.19411467]
["bitfinex-derivatives","SOLF0:USTF0",1761092951073,2.7,184.5,184.44,6.19351467]
["bitfinex-derivatives","SOLF0:USTF0",1761092952577,2.7,184.5,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761092952770,2.7,184.49,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761092953669,1.31591467,184.5,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761092953973,4.01591467,184.52,184.42,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092954167,2.7,184.51,184.42,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092954766,4.88979028,184.5,184.42,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092954972,4.88979028,184.49,184.42,6.19411467]
["bitfinex-derivatives","SOLF0:USTF0",1761092955277,4.95514388,184.57,184.31,19.64440007]
["bitfinex-derivatives","SOLF0:USTF0",1761092955278,2.7,184.47,184.38,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092955477,4.95514388,184.54,184.39,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092955478,7.58979028,184.46,184.39,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092955669,4.88979028,184.45,184.41,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092955867,2.7,184.43,184.31,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1761092956075,4.88979028,184.42,184.38,6.19501467]
["bitfinex-derivatives","SOLF0:USTF0",1761092956273,4.88979028,184.41,184.31,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1761092956479,2.7,184.5,184.39,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092956671,2.7,184.5,184.43,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092957077,2.7,184.5,184.41,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092957772,2.7,184.5,184.43,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092959079,2.7,184.5,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761092959875,2.7,184.5,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761092960072,2.7,184.5,184.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092960073,2.7,184.5,184.43,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092960577,2.7,184.5,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761092964775,2.7,184.5,184.45,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761092965087,3.98855427,184.52,184.45,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761092965287,6.71855427,184.53,184.46,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092965474,2.73,184.52,184.37,92.90120007]
["bitfinex-derivatives","SOLF0:USTF0",1761092965678,2.73,184.5,184.41,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092965875,2.73,184.5,184.41,58.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092966190,2.73,184.5,184.43,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092967588,2.73,184.5,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761092968286,2.73,184.5,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761092968483,2.73,184.49,184.42,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092969081,6.71855427,184.49,184.42,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092969390,2.73,184.49,184.42,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092969580,2.73,184.49,184.43,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092971377,2.73,184.49,184.43,6.19371467]
["bitfinex-derivatives","SOLF0:USTF0",1761092971582,6.71855427,184.49,184.43,6.19371467]
["bitfinex-derivatives","SOLF0:USTF0",1761092971891,11.47199665,184.52,184.45,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092972089,11.47199665,184.51,184.45,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092972389,11.47199665,184.5,184.45,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092972590,2.73,184.49,184.44,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761092972786,4.11637091,184.52,184.44,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761092972986,8.87232034,184.52,184.45,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092973181,11.60232034,184.52,184.45,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092973381,2.73,184.5,184.44,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761092973591,2.73,184.5,184.44,6.19341467]
["bitfinex-derivatives","SOLF0:USTF0",1761092975291,4.11637091,184.51,184.44,6.19341467]
["bitfinex-derivatives","SOLF0:USTF0",1761092975488,2.73,184.51,184.44,6.19341467]
["bitfinex-derivatives","SOLF0:USTF0",1761092975789,6.84637091,184.51,184.44,6.19341467]
["bitfinex-derivatives","SOLF0:USTF0",1761092976492,6.84637091,184.51,184.44,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092976788,6.84637091,184.51,184.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761092976789,4.95514388,184.58,184.49,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092976983,2.73,184.59,184.53,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092977189,6.84820992,184.59,184.53,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092977389,2.73,184.59,184.53,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092977986,2.73,184.59,184.53,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761092978290,7.48677186,184.62,184.55,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092978991,2.73,184.62,184.57,6.19021467]
["bitfinex-derivatives","SOLF0:USTF0",1761092979293,2.73,184.66,184.59,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092979888,2.73,184.66,184.61,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092980285,16.253306,184.67,184.61,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092980492,2.73,184.68,184.61,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092982090,2.73,184.68,184.63,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092983093,2.73,184.71,184.65,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092983591,16.62713051,184.72,184.65,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092983794,4.04591467,184.74,184.67,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092983997,0.94245091,184.75,184.69,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092984291,0.94245091,184.75,184.71,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092984889,2.73,184.84,184.73,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092985196,1.31591467,184.85,184.77,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092985197,3.67218299,184.82,184.77,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092985493,1.31591467,184.85,184.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092985494,2.73,184.84,184.67,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1761092985790,1.31591467,184.79,184.71,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092985990,2.73,184.78,184.71,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092986189,2.73,184.81,184.73,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092986385,0.94206822,184.82,184.75,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092986790,0.94206822,184.82,184.77,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092987185,2.73,184.85,184.77,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092987395,3.67197897,184.85,184.79,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092988486,3.67197897,184.85,184.75,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092988487,2.73,184.84,184.75,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092988897,2.73,184.82,184.7,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1761092989201,2.73,184.82,184.74,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092989402,2.73,184.82,184.72,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092989403,1.31591467,184.81,184.72,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092989695,2.73,184.8,184.72,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092990293,2.73,184.8,184.74,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092991894,2.73,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761092992099,2.84,184.84,184.76,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092992594,1.31591467,184.83,184.76,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092992801,0.94197897,184.85,184.74,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092992802,2.84,184.82,184.74,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092993292,2.84,184.82,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761092993493,4.15591467,184.81,184.72,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092994101,2.84,184.8,184.72,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092995402,2.84,184.8,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761092995604,2.84,184.8,184.72,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092996397,2.84,184.78,184.7,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092996598,2.84,184.78,184.7,6.18661467]
["bitfinex-derivatives","SOLF0:USTF0",1761092997108,1.31591467,184.8,184.72,1.31591467]
["bitfinex-derivatives","SOLF0:USTF0",1761092997303,1.31591467,184.8,184.72,6.18621467]
["bitfinex-derivatives","SOLF0:USTF0",1761092997897,2.84,184.81,184.74,6.18571467]
["bitfinex-derivatives","SOLF0:USTF0",1761092998699,2.84,184.81,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761092999504,2.84,184.81,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761092999909,3.78197897,184.85,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761093000400,16.21288527,184.89,184.78,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093000401,19.05288527,184.89,184.78,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093000594,2.84,184.89,184.78,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093000796,0.94168583,184.91,184.83,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761093000997,0.94168583,184.91,184.81,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093001200,2.84,184.93,184.81,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093001400,2.84,184.93,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761093001699,2.84,184.93,184.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761093001905,2.84,184.93,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761093002797,2.84,184.93,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761093003400,2.84,184.93,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761093003595,2.99045604,184.95,184.76,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1761093003596,2.99045604,184.95,184.82,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093004003,2.84,184.94,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761093004307,2.84,184.94,184.79,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093004496,2.84,184.91,184.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761093005103,2.84,184.91,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761093005303,2.84,184.94,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761093005501,2.04908862,184.92,184.81,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761093005702,2.84,184.91,184.81,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761093005899,2.84,184.91,184.78,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761093006298,2.84,184.91,184.78,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1761093006498,2.84,184.91,184.78,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093007600,2.84,184.91,184.77,59.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093007808,2.04908862,184.86,184.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761093008009,2.84,184.85,184.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761093008409,2.04908862,184.83,184.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761093008715,2.84,184.79,184.65,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093009210,2.84,184.83,184.71,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093009412,2.84,184.83,184.71,6.91968862]
["bitfinex-derivatives","SOLF0:USTF0",1761093010313,2.84,184.83,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761093011011,2.84,184.8,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761093011212,2.84,184.8,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761093011412,2.84,184.77,184.65,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093011715,2.84,184.81,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761093012013,2.84,184.81,184.68,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093012401,2.84,184.81,184.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761093012402,2.84,184.81,184.72,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093013010,2.84,184.81,184.7,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093013309,2.84,184.81,184.67,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093013310,2.04908862,184.8,184.67,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093013511,2.84,184.79,184.67,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093014115,2.84,184.79,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761093014506,2.84,184.79,184.67,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093014711,2.84,184.79,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093015416,2.84,184.79,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761093016710,2.84,184.79,184.67,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093016711,2.84,184.79,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761093017518,2.84,184.79,184.7,6.91988862]
["bitfinex-derivatives","SOLF0:USTF0",1761093017719,2.84,184.79,184.7,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093017910,2.84,184.83,184.73,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093018113,2.84,184.83,184.76,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093019010,2.84,184.83,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761093020116,2.84,184.83,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761093020313,2.84,184.83,184.73,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093020505,2.84,184.83,184.7,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093020711,2.84,184.83,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761093020908,2.84,184.83,184.73,6.91918862]
["bitfinex-derivatives","SOLF0:USTF0",1761093021118,2.84,184.83,184.73,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093021615,2.84,184.83,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761093021814,2.84,184.83,184.73,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093022607,2.84,184.83,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093024920,2.78,184.87,184.76,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093025416,2.78,184.87,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761093025812,2.78,184.87,184.76,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093026414,2.78,184.87,184.8,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761093026617,2.78,184.87,184.79,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093026816,2.78,184.91,184.79,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093027710,2.78,184.9,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761093028421,2.78,184.9,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761093029521,4.8658,184.9,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761093029721,2.78,184.89,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761093031213,7.6461,184.89,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761093031419,2.78,184.88,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761093031927,2.78,184.87,184.73,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093032416,2.78,184.86,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761093034223,2.78,184.86,184.73,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093034519,2.78,184.84,184.7,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093034724,2.78,184.84,184.67,6.74393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093035023,2.78,184.81,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761093035417,2.78,184.81,184.68,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093035418,2.78,184.8,184.68,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093035619,2.78,184.8,184.71,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093037127,2.78,184.8,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761093038227,2.78,184.8,184.71,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093038427,2.78,184.8,184.69,6.91998862]
["bitfinex-derivatives","SOLF0:USTF0",1761093039629,2.78,184.84,184.69,6.91998862]
["bitfinex-derivatives","SOLF0:USTF0",1761093040325,4.8686,184.79,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761093040531,2.78,184.78,184.67,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093041624,2.78,184.78,184.7,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093042017,4.8688,184.78,184.65,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093042223,2.78,184.77,184.68,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093044024,2.78,184.77,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761093044219,2.78,184.77,184.71,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093045233,2.78,184.77,184.71,6.91958862]
["bitfinex-derivatives","SOLF0:USTF0",1761093045432,2.78,184.77,184.74,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093045632,2.78,184.86,184.74,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093045827,13.66,184.87,184.74,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093045828,4.8675,184.84,184.74,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093046032,2.78,184.83,184.74,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093047720,2.78,184.83,184.73,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093047929,2.78,184.82,184.73,6.91888862]
["bitfinex-derivatives","SOLF0:USTF0",1761093048329,4.868,184.82,184.71,6.91968862]
["bitfinex-derivatives","SOLF0:USTF0",1761093048533,2.78,184.81,184.71,6.91968862]
["bitfinex-derivatives","SOLF0:USTF0",1761093049130,2.78,184.81,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761093051740,2.78,184.81,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093051943,2.78,184.81,184.74,6.91888862]
["bitfinex-derivatives","SOLF0:USTF0",1761093053338,2.78,184.81,184.74,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093053543,2.69,184.79,184.69,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093054545,2.69,184.79,184.69,6.92018862]
["bitfinex-derivatives","SOLF0:USTF0",1761093055148,2.69,184.79,184.7,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093055838,2.69,184.79,184.72,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093056748,2.69,184.82,184.75,2.04908862]
["bitfinex-derivatives","SOLF0:USTF0",1761093057137,2.69,184.82,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093057942,2.69,184.82,184.74,6.91888862]
["bitfinex-derivatives","SOLF0:USTF0",1761093058949,2.69,184.82,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093060139,2.69,184.82,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761093060842,2.69,184.82,184.77,6.18075616]
["bitfinex-derivatives","SOLF0:USTF0",1761093061743,2.69,184.82,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761093061949,2.69,184.82,184.73,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093062542,4.00175616,184.81,184.72,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093062746,2.69,184.8,184.72,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093063047,2.69,184.8,184.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093063048,7.5575,184.83,184.69,6.74393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093063347,2.69,184.83,184.76,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093064248,2.69,184.87,184.8,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093064746,2.69,184.87,184.82,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093064948,2.69,184.87,184.74,6.74393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093065146,2.69,184.87,184.82,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093067046,2.69,184.92,184.86,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093067252,2.69,184.92,184.88,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093067651,17.25275346,184.95,184.88,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093067849,2.69,184.94,184.88,1.31175616]
["bitfinex-derivatives","SOLF0:USTF0",1761093068751,2.69,184.94,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761093069058,2.69,184.94,184.84,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093069249,0.94136742,184.95,184.84,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093069756,3.63136742,184.95,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761093070348,2.69,184.94,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761093070548,2.69,184.94,184.83,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761093070753,2.69,184.94,184.81,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093071048,4.8646,184.94,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761093071255,2.69,184.93,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761093071858,2.69,184.93,184.83,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761093072454,2.69,184.93,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761093072850,2.69,184.93,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761093074055,2.69,184.92,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761093075451,2.69,184.92,184.77,105.81424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093075652,2.69,184.92,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761093076559,2.69,184.9,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761093077258,2.69,184.9,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761093078356,2.69,184.9,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761093078958,2.69,184.94,184.81,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093079459,2.69,184.94,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761093079862,2.69,184.94,184.81,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093080168,2.69,184.94,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761093080365,2.69,184.94,184.79,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093080568,2.73,184.91,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761093080866,2.73,184.91,184.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761093081065,2.9,184.88,184.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761093081857,2.9,184.86,184.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761093082062,2.9,184.86,184.68,48.87424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093082566,2.9,184.86,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761093082766,2.9,184.86,184.68,55.61818061]
["bitfinex-derivatives","SOLF0:USTF0",1761093082968,2.9,184.86,184.69,6.74393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093083367,2.9,184.86,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761093084064,2.9,184.86,184.7,68.74393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093084264,2.9,184.86,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093084468,2.9,184.86,184.69,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093085069,2.9,184.86,184.68,52.34393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093085266,2.9,184.84,184.68,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761093085473,2.9,184.84,184.66,6.74393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093085661,2.9,184.84,184.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761093085868,2.9,184.83,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761093086368,23.2,184.91,184.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761093086369,2.9,184.79,184.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761093086769,2.9,184.79,184.67,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761093087168,2.9,184.79,184.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761093087566,2.9,184.84,184.67,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761093087767,2.9,184.84,184.69,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093088165,2.9,184.89,184.69,10.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1761093088365,2.9,184.89,184.73,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093088565,2.9,184.89,184.73,10.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1761093088872,2.9,184.95,184.77,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093089175,2.9,184.95,184.83,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761093090271,2.9,184.95,184.8,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761093090977,2.9,184.93,184.78,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761093092067,2.9,184.93,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761093092573,3.27424202,184.95,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761093092574,2.9,184.91,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761093093077,2.9,184.91,184.78,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761093093078,2.9,184.89,184.78,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1761093093670,2.9,184.89,184.7,10.11590789]
["bitfinex-derivatives","SOLF0:USTF0",1761093093671,2.9,184.87,184.71,10.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1761093093872,2.9,184.86,184.68,10.01818061]
["bitfinex-derivatives","SOLF0:USTF0",1761093094073,2.9,184.86,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093094279,2.9,184.86,184.65,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093094280,2.9,184.85,184.65,28.58393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093094679,4.8674,184.84,184.68,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093094881,2.9,184.83,184.68,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093096074,2.9,184.83,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761093096480,2.9,184.83,184.68,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093097181,2.9,184.83,184.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093097984,2.9,184.83,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761093099088,2.9,184.89,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761093099390,2.9,184.89,184.72,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093099583,2.9,184.89,184.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761093099781,2.9,184.89,184.72,60.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093100190,2.9,184.89,184.76,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093100994,2.9,184.85,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093101190,4.93308779,184.89,184.69,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093101191,2.9,184.89,184.69,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093101494,2.9,184.89,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761093101692,2.9,184.93,184.77,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093101900,2.9,184.93,184.77,60.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093102199,2.9,184.93,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761093102493,14.44,184.96,184.81,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093102696,0.94135469,184.97,184.85,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093103293,3.84135469,184.97,184.86,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761093103491,2.9,184.96,184.86,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761093104597,2.9,184.96,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761093105394,0.94135469,184.97,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761093105797,2.9,185.0,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761093106001,2.9,185.0,184.86,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093106296,0.94106194,185.02,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761093106692,2.9,185.01,184.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1761093106895,3.27424202,185.0,184.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093107194,2.9,184.99,184.85,49.01424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093107389,2.9,184.99,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761093107597,0.94106194,185.02,184.85,106.01424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093107900,2.9,185.01,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761093108198,2.9,185.01,184.85,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093108389,2.9,185.01,184.87,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761093108897,2.9,185.0,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761093110795,2.9,185.0,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761093112397,2.9,185.0,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761093113108,2.9,185.0,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761093113398,0.94106194,185.02,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761093113606,2.65,185.04,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761093113791,2.65,185.04,184.92,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093113792,2.65,185.04,184.92,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093113997,3.59093472,185.02,184.92,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093115107,3.59093472,185.02,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093115403,0.94093472,185.02,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093116407,0.94093472,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761093116702,2.65,185.06,184.92,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093117002,3.59078209,185.06,184.92,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093117600,3.59078209,185.06,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761093118007,3.59078209,185.06,184.92,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093118008,3.59078209,185.06,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761093118195,3.59078209,185.06,184.92,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093118196,0.94078209,185.06,184.92,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093118504,0.94078209,185.06,184.94,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093118704,2.65,185.11,184.94,60.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093118904,0.94064223,185.1,184.95,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093119109,2.65,185.09,184.95,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093119311,2.65,185.09,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761093119909,0.94064223,185.1,184.98,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093120103,2.65,185.17,185.02,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093120296,18.532348,185.17,185.02,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093120497,0.94045158,185.15,185.02,3.27424202]
["bitfinex-derivatives","SOLF0:USTF0",1761093120712,0.94045158,185.15,185.0,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093120909,2.65,185.16,185.04,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093121112,2.65,185.21,185.04,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093121407,3.5901975,185.21,185.08,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093121613,2.65,185.21,185.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093121806,2.65,185.21,185.02,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761093121807,2.65,185.21,185.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093122107,2.65,185.18,185.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093122700,2.65,185.18,185.03,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093123196,2.65,185.18,185.04,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093123397,2.65,185.18,185.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093123602,0.94017209,185.19,185.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093123802,2.65,185.22,185.07,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093124512,2.65,185.22,185.09,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761093124703,2.65,185.22,185.06,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761093126500,2.65,185.22,185.08,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093126706,2.65,185.26,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093126907,2.65,185.26,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761093127108,0.93994355,185.25,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761093128310,0.93994355,185.25,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761093128619,4.9698096,185.39,185.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093128620,2.65,185.32,185.16,51.16934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093128811,0.93966437,185.31,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761093129707,2.65,185.3,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761093130011,2.65,185.3,185.14,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093130408,0.93966437,185.31,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761093130409,2.65,185.28,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761093130610,2.65,185.28,185.09,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093130811,2.65,185.28,185.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093131017,2.65,185.28,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761093131416,2.65,185.28,185.11,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093131610,2.65,185.28,185.13,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093131810,0.93966437,185.31,185.17,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093132007,2.65,185.32,185.17,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093132206,2.65,185.32,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761093132611,0.93947411,185.34,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761093132815,2.65,185.36,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761093133208,2.65,185.35,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761093133814,2.65,185.35,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761093134119,2.65,185.35,185.21,51.20934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093134807,2.65,185.35,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761093135208,2.65,185.35,185.11,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761093135408,2.65,185.33,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761093135615,2.65,185.33,185.15,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093136118,2.65,185.29,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761093136415,2.65,185.29,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761093136615,2.65,185.29,185.12,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1761093137117,2.65,185.29,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761093137921,2.65,185.29,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761093138920,2.65,185.29,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761093139120,2.65,185.33,185.17,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093140215,2.65,185.33,185.18,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761093140416,2.65,185.33,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761093140619,0.93928393,185.36,185.21,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093140920,3.61928393,185.36,185.24,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761093141119,3.61928393,185.36,185.21,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093142023,3.61928393,185.36,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761093142223,2.68,185.4,185.25,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093142414,2.68,185.4,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761093143818,2.68,185.44,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761093144022,3.6189038,185.44,185.3,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093145017,2.68,185.48,185.34,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093145315,2.68,185.48,185.33,51.20934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093145316,0.93885314,185.46,185.33,51.20934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093145514,0.93885314,185.46,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761093145914,2.68,185.48,185.37,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093146117,2.68,185.56,185.37,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093146320,0.93857461,185.51,185.37,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093146514,0.93857461,185.51,185.33,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761093146515,2.68,185.56,185.41,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093146717,2.68,185.56,185.33,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761093146718,0.93833419,185.57,185.45,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093146925,0.93833419,185.57,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761093147419,3.61833419,185.57,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761093147622,0.93833419,185.57,185.48,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093147816,2.68,185.62,185.48,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093148021,2.68,185.62,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761093148425,2.68,185.58,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761093148619,0.9380686,185.59,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761093148825,2.68,185.63,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761093149123,0.93805596,185.61,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761093150028,2.68,185.68,185.5,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093150422,2.68,185.66,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761093150632,2.68,185.66,185.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761093151531,2.68,185.66,185.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093151825,2.68,185.66,185.5,16.62934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093152025,2.68,185.66,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761093152229,2.68,185.66,185.5,16.62934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093152827,2.68,185.66,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761093153232,2.68,185.66,185.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093153532,2.68,185.66,185.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761093153726,2.68,185.66,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761093154232,2.68,185.66,185.54,50.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761093154620,2.68,185.66,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761093154833,2.68,185.66,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761093155136,2.68,185.66,185.49,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761093155334,2.68,185.6,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761093155527,2.68,185.6,185.42,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093156232,2.68,185.6,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761093156738,2.68,185.6,185.42,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093156932,2.68,185.6,185.41,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761093156933,2.68,185.6,185.46,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093157129,2.68,185.68,185.46,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093157637,2.68,185.66,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761093157833,2.68,185.66,185.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761093158330,2.68,185.66,185.46,9.72934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093158531,2.68,185.66,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761093159038,2.68,185.66,185.46,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093159237,2.68,185.65,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761093159536,5.30934134,185.64,185.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761093159733,4.8468,185.62,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761093159927,2.68,185.61,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761093160228,2.68,185.61,185.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1761093160939,2.68,185.61,185.46,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093161238,2.68,185.61,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761093161732,21.51766419,185.69,185.46,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093161733,26.36276419,185.69,185.46,21.56934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093161927,2.68,185.68,185.46,21.56934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093162333,2.68,185.68,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761093162835,2.68,185.68,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761093163233,2.68,185.68,185.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761093163441,2.68,185.67,185.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1761093163936,2.68,185.65,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761093164233,2.68,185.65,185.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761093164630,2.68,185.65,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761093164833,2.68,185.65,185.5,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093165228,2.68,185.65,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761093165426,2.68,185.65,185.5,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093165427,2.68,185.65,185.5,51.28934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093165736,2.68,185.65,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761093166138,2.68,185.65,185.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761093166339,2.68,185.65,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761093166532,2.68,185.65,185.49,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093167332,2.68,185.65,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761093167532,2.68,185.65,185.45,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093167926,2.68,185.63,185.45,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093168536,2.68,185.63,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761093169432,2.68,185.6,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761093169632,2.68,185.6,185.44,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1761093171241,2.68,185.6,185.4,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093171540,2.68,185.6,185.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761093171740,2.67,185.57,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761093171945,2.67,185.57,185.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761093173343,2.67,185.57,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761093173539,2.67,185.57,185.41,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761093173943,2.67,185.57,185.41,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761093174445,2.67,185.56,185.45,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761093175132,2.67,185.55,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761093175532,2.67,185.55,185.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093175750,2.67,185.51,185.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093176640,2.67,185.49,185.38,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093176850,2.67,185.49,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761093177843,2.67,185.45,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761093178236,10.3,185.55,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761093178237,2.67,185.43,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761093178942,2.67,185.41,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761093179538,2.67,185.41,185.23,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1761093179539,2.67,185.37,185.23,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093179845,2.67,185.37,185.16,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093180039,2.67,185.37,185.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093180238,2.67,185.37,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761093180436,2.67,185.37,185.17,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093180636,2.67,185.37,185.21,5.30934134]
["bitfinex-derivatives","SOLF0:USTF0",1761093180843,2.67,185.37,185.24,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093181040,2.67,185.37,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761093181540,4.8523,185.41,185.24,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093181541,2.67,185.41,185.24,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093181749,2.67,185.41,185.28,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093181941,2.67,185.41,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761093182140,2.67,185.41,185.28,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093182141,2.67,185.5,185.28,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093182350,2.67,185.49,185.32,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093182649,2.67,185.49,185.36,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093182849,2.67,185.49,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761093183147,2.67,185.49,185.34,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093183544,2.67,185.49,185.38,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093183745,2.67,185.49,185.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093183746,2.67,185.49,185.34,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093183936,2.67,185.49,185.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093183937,2.67,185.48,185.33,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761093184138,2.67,185.48,185.3,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093185250,2.67,185.43,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761093185547,2.67,185.43,185.3,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093185757,2.67,185.43,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761093186547,2.67,185.43,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761093187252,2.67,185.43,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761093188857,2.67,185.43,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761093189044,2.67,185.43,185.28,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093189749,2.67,185.43,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761093190142,2.67,185.41,185.25,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093190344,2.67,185.39,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761093190542,4.853,185.38,185.23,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093190747,2.67,185.35,185.19,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093190947,2.67,185.35,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761093191546,2.67,185.35,185.19,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093191753,2.67,185.35,185.23,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093192147,2.67,185.35,185.14,4.95597854]
["bitfinex-derivatives","SOLF0:USTF0",1761093192352,2.67,185.35,185.18,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093192951,4.8544,185.33,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761093193267,2.67,185.32,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761093194548,2.67,185.3,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761093196152,2.67,185.3,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761093196550,2.67,185.3,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761093196749,2.67,185.3,185.18,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093197955,2.67,185.3,185.22,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761093198657,0.93958826,185.29,185.22,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761093199059,12.63985699,185.4,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761093199060,2.67,185.34,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761093199657,3.82943607,185.32,185.18,60.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093200956,3.82943607,185.32,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761093201758,3.82943607,185.32,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761093201970,3.82943607,185.32,185.18,60.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093201971,2.71,185.36,185.22,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093202259,3.25985699,185.4,185.22,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093202260,2.71,185.32,185.22,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093202458,2.71,185.32,185.18,60.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093203458,2.71,185.32,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761093204072,0.93938535,185.33,185.26,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761093204463,0.93938535,185.33,185.22,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093204464,2.71,185.32,185.22,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093204765,2.71,185.32,185.18,60.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093205366,2.71,185.32,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761093205559,3.25985699,185.32,185.14,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093205860,2.71,185.31,185.1,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093206268,2.71,185.27,185.1,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093206969,4.8561,185.27,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093207157,2.71,185.26,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093207358,16.46536785,185.26,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093207661,2.71,185.25,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093207857,2.71,185.25,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761093208652,2.71,185.25,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761093209262,3.25985699,185.31,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761093209263,2.71,185.23,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761093209962,2.71,185.23,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093211157,2.71,185.23,185.1,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093211158,2.71,185.23,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761093211468,16.02126199,185.26,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761093211769,2.71,185.25,185.13,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761093213067,2.71,185.21,185.13,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761093214176,2.71,185.21,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761093214874,2.71,185.21,185.1,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093215072,2.71,185.25,185.1,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093215975,2.71,185.25,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761093216474,2.71,185.22,185.07,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093217475,2.71,185.21,185.07,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093218175,2.71,185.21,185.1,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761093218883,2.71,185.2,185.1,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761093220072,9.5,185.29,185.11,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093220073,2.71,185.25,185.11,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093220477,2.71,185.25,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761093222376,2.71,185.25,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761093223876,2.71,185.25,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761093224984,4.8567,185.24,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761093225282,2.71,185.23,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761093225478,2.71,185.23,185.11,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093225479,2.71,185.23,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761093225780,2.71,185.23,185.11,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093226179,2.71,185.23,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761093226686,15.92993601,185.26,185.15,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093226881,2.71,185.25,185.15,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093227472,2.71,185.25,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761093227677,2.71,185.25,185.15,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093227880,2.71,185.25,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761093228078,2.71,185.25,185.15,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093228477,2.71,185.25,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761093229068,2.71,185.25,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761093229069,2.71,185.24,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761093229274,2.71,185.24,185.13,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093230377,2.71,185.22,185.13,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093230983,2.71,185.22,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761093231182,2.71,185.22,185.13,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093231782,2.71,185.22,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093233993,2.71,185.22,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761093234386,2.71,185.22,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761093237293,16.25259076,185.26,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761093237294,2.68,185.25,185.17,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093238193,2.68,185.25,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761093238483,2.68,185.28,185.17,3.25985699]
["bitfinex-derivatives","SOLF0:USTF0",1761093239394,2.68,185.28,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761093239894,2.68,185.28,185.12,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093240185,2.68,185.28,185.11,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093240386,2.68,185.22,185.1,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093240994,2.68,185.22,185.12,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093241182,2.68,185.28,185.14,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093241582,2.68,185.27,185.14,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093242490,2.68,185.27,185.16,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093242889,16.29924366,185.29,185.16,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093243192,0.93938535,185.33,185.22,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093243482,2.68,185.39,185.26,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093243684,4.8514,185.44,185.28,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093243685,2.68,185.44,185.28,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093243891,2.68,185.44,185.29,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093244089,0.93914451,185.39,185.29,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093244591,2.68,185.38,185.26,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093244785,2.68,185.38,185.25,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093244988,2.68,185.38,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761093245494,0.93914451,185.39,185.28,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093245686,0.93914451,185.39,185.29,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093246195,0.93914451,185.39,185.3,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093246392,2.68,185.47,185.31,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093246584,0.9389418,185.44,185.31,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093246787,0.9389418,185.44,185.27,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093246788,0.9389418,185.44,185.33,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093247087,0.9389418,185.44,185.3,6.74393859]
["bitfinex-derivatives","SOLF0:USTF0",1761093247088,2.68,185.47,185.35,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093247290,0.93880249,185.46,185.38,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761093247689,19.05203708,185.51,185.34,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1761093247891,2.68,185.5,185.34,27.51536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093248089,2.68,185.5,185.35,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093248090,0.93866321,185.48,185.35,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093248297,15.30293652,185.57,185.35,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093248496,2.68,185.54,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761093248796,2.68,185.54,185.35,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093248797,0.93861258,185.5,185.37,10.31829701]
["bitfinex-derivatives","SOLF0:USTF0",1761093248995,2.68,185.54,185.37,10.31829701]
["bitfinex-derivatives","SOLF0:USTF0",1761093249197,3.61844806,185.54,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761093249395,0.93844806,185.54,185.37,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093249696,10.0,185.57,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761093249898,0.93824564,185.57,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761093250895,2.68,185.56,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761093251490,2.68,185.56,185.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761093251491,2.68,185.56,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761093251898,2.68,185.56,185.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761093252097,2.68,185.56,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761093252692,2.68,185.56,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761093252892,2.68,185.56,185.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761093253693,2.68,185.56,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761093254401,2.68,185.56,185.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761093254901,2.68,185.56,185.4,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761093255099,2.68,185.56,185.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761093255596,2.68,185.54,185.38,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761093256293,2.68,185.54,185.38,51.12293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093257099,2.68,185.54,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761093258606,2.68,185.54,185.39,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761093259905,2.68,185.54,185.34,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093259906,2.68,185.51,185.34,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093260092,2.68,185.51,185.3,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761093260400,2.68,185.51,185.3,45.66293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093260605,2.68,185.47,185.36,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761093261307,2.82,185.55,185.34,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093261504,16.02722934,185.61,185.34,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093261505,2.82,185.59,185.43,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093261802,0.93838479,185.57,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761093261996,0.93838479,185.57,185.48,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093262198,2.82,185.64,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761093262397,0.93800539,185.62,185.48,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093262708,2.82,185.61,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761093262904,2.82,185.61,185.48,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093263401,2.82,185.61,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761093263597,2.82,185.61,185.48,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093264304,2.82,185.61,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761093264504,2.82,185.61,185.48,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093264906,2.82,185.61,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761093265704,2.82,185.61,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761093266411,2.82,185.61,185.48,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093266412,2.82,185.61,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761093266900,2.82,185.61,185.44,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093267106,2.82,185.61,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761093267410,2.82,185.61,185.44,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093267616,2.82,185.61,185.44,62.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093267812,3.9,185.61,185.27,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093268105,2.82,185.5,185.18,5.01536049]
["bitfinex-derivatives","SOLF0:USTF0",1761093268315,2.82,185.41,185.16,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093268511,2.82,185.38,185.16,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093268803,4.22469191,185.37,185.13,51.48293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093269009,2.82,185.34,185.13,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761093269207,2.82,185.33,185.13,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761093269709,9.2297054,185.32,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093269911,2.82,185.31,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093270307,2.82,185.3,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093270606,2.82,185.29,185.13,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761093270828,2.82,185.28,185.09,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093271203,2.82,185.27,185.09,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093271602,2.82,185.26,185.09,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093271809,2.82,185.25,185.05,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093272013,5.00501349,185.31,185.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093272305,2.82,185.31,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761093272504,2.82,185.31,185.13,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093272704,2.82,185.31,185.08,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093272705,7.04722879,185.31,185.18,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093272905,2.82,185.31,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761093273108,7.82501349,185.36,185.18,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093273313,7.04645289,185.35,185.18,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093273499,4.22645289,185.34,185.18,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093273704,7.04645289,185.35,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761093274000,4.22645289,185.34,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761093274204,2.82,185.35,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761093274410,4.22645289,185.34,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761093274606,2.82,185.33,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761093274806,2.82,185.33,185.14,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761093275012,2.82,185.33,184.83,75.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761093275013,2.82,185.25,184.83,75.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761093275311,2.82,185.25,184.8,18.47906995]
["bitfinex-derivatives","SOLF0:USTF0",1761093275312,2.82,185.18,184.94,10.16753652]
["bitfinex-derivatives","SOLF0:USTF0",1761093275507,5.30293652,185.16,184.91,14.08293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093275708,7.04645289,185.15,184.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093276011,2.82,185.13,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093276200,2.82,185.12,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093276407,2.82,185.11,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093276807,2.82,185.1,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761093277406,2.82,185.1,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761093277909,7.04645289,185.1,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761093278111,4.22645289,185.09,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761093278519,2.82,185.1,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761093279014,2.82,185.1,184.49,16.47016679]
["bitfinex-derivatives","SOLF0:USTF0",1761093279322,2.82,185.03,184.66,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1761093279511,2.82,185.03,184.84,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761093279704,2.82,185.02,184.79,52.38293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093279903,9.23146638,185.06,184.84,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093279904,4.22645289,185.03,184.84,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093280102,2.82,185.08,184.8,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093280103,4.22645289,185.05,184.88,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093280309,2.82,185.08,184.88,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093280710,2.82,185.08,184.93,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093280905,2.82,185.13,184.93,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093281613,2.82,185.13,184.9,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761093281810,2.82,185.13,184.95,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093282204,2.82,185.13,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093282811,2.82,185.13,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093282812,2.82,185.13,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761093283016,2.82,185.13,184.95,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093285019,2.82,185.13,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761093286515,2.82,185.13,185.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761093287412,2.82,185.13,184.93,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761093287606,2.82,185.13,184.58,16.56176589]
["bitfinex-derivatives","SOLF0:USTF0",1761093287607,2.82,185.09,184.83,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093287811,2.82,185.04,184.83,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093288012,2.82,185.03,184.81,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093288216,2.82,185.02,184.81,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093288616,2.82,185.02,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761093289417,2.82,185.02,184.81,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093289814,2.82,185.02,184.8,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761093289815,2.82,185.02,184.66,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093290021,2.82,184.98,184.75,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093290319,2.82,184.98,184.86,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761093290518,2.82,184.98,184.77,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093290519,2.82,184.98,184.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761093291915,5.30293652,185.12,184.72,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761093292219,2.79,185.01,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761093292418,2.79,185.01,184.73,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761093292714,2.79,185.0,184.8,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761093292921,2.79,185.0,184.78,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093293123,2.79,185.0,184.73,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761093293319,2.79,185.0,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761093293320,2.79,184.99,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761093294121,2.79,184.98,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761093295521,2.79,184.98,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761093295721,2.79,184.98,184.78,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093296334,2.79,185.03,184.83,5.30293652]
["bitfinex-derivatives","SOLF0:USTF0",1761093296922,2.79,185.03,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761093297124,2.79,185.03,184.69,75.7742]
["bitfinex-derivatives","SOLF0:USTF0",1761093297125,5.30293652,184.99,184.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761093297421,2.41,184.95,184.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761093298120,2.41,184.91,184.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1761093298524,2.41,184.91,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761093298826,2.41,184.91,184.75,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761093299228,2.41,184.91,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093299417,2.41,184.9,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093300620,5.30293652,184.87,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093300826,2.41,184.86,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093301030,2.41,184.86,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093301733,2.41,184.86,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761093302328,2.41,184.86,184.63,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761093302329,2.41,184.84,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093302534,2.41,184.82,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093302829,2.41,184.81,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093303024,2.41,184.81,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093303833,2.41,184.86,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093304037,2.41,184.86,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093304329,2.41,184.86,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761093304529,2.41,184.86,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093304727,2.41,184.91,184.77,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093304928,2.41,184.91,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761093305325,2.41,184.91,184.77,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093305526,2.41,184.91,184.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093306030,2.41,184.91,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761093306630,2.41,184.91,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761093308431,2.41,184.9,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761093308631,2.41,184.9,184.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093308835,2.41,184.79,184.44,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093309028,2.41,184.78,184.59,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093309232,2.41,184.78,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093309429,2.41,184.77,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093309932,2.41,184.76,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093310140,2.41,184.73,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093310631,2.41,184.73,184.55,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093310632,2.41,184.73,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761093310837,2.41,184.69,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761093311522,2.41,184.69,184.56,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761093311726,2.41,184.69,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761093311931,2.41,184.69,184.53,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761093312223,2.41,184.69,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761093312423,2.41,184.69,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093312623,2.41,184.68,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093312829,2.41,184.67,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093313024,2.41,184.66,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093313235,2.41,184.66,184.54,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761093313437,2.41,184.65,184.54,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761093313633,6.55096183,184.65,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093313937,8.91192301,184.67,184.05,76.0353]
["bitfinex-derivatives","SOLF0:USTF0",1761093314128,8.91192301,184.67,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093314129,2.41,184.54,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093314532,2.41,184.53,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093314734,2.41,184.53,184.33,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093314735,2.41,184.52,184.33,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093315032,47.48,184.51,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093315232,2.41,184.49,184.33,6.02220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093315428,2.41,184.49,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093316033,2.41,184.49,184.35,6.02220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093316236,2.41,184.49,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093316637,4.97610158,184.5,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093316832,2.41,184.49,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093317135,2.41,184.49,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093317832,2.41,184.49,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093318026,2.41,184.55,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093318228,2.41,184.55,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093318430,4.99242935,184.54,184.44,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093318633,2.41,184.56,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093318830,15.62,184.61,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093318831,7.40242935,184.55,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093319035,2.41,184.53,184.41,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093319230,4.99242935,184.52,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093319433,2.41,184.53,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761093320033,2.41,184.53,184.41,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093320034,2.42,184.59,184.49,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093320345,2.42,184.59,184.4,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761093320637,2.42,184.59,184.42,5.98220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093320845,2.42,184.58,184.43,6.14220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093321044,6.56099421,184.58,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093321338,2.42,184.58,184.47,6.14220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093321728,11.76,184.63,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093321934,2.42,184.62,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093322133,2.42,184.62,184.48,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761093322732,2.42,184.62,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093323344,2.42,184.62,184.51,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093323542,2.42,184.62,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093324943,11.76,184.63,184.53,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761093325239,11.76,184.63,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093325633,11.76,184.63,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761093326147,2.42,184.66,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093326333,2.42,184.71,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093326842,2.42,184.71,184.57,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1761093327245,2.42,184.71,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093327447,2.42,184.71,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761093327648,2.42,184.71,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093328151,2.42,184.71,184.57,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761093328736,2.42,184.71,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761093328942,2.42,184.71,184.59,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761093329346,2.42,184.71,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761093330246,2.42,184.71,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093330449,2.42,184.71,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093331051,2.42,184.7,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761093331243,5.00501349,184.7,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761093331444,2.42,184.69,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761093331640,2.42,184.69,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093333551,2.42,184.67,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093334048,2.42,184.66,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093334250,7.42501349,184.65,184.55,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761093334447,7.42501349,184.64,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093334646,7.42501349,184.64,184.43,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093334647,2.42,184.58,184.43,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093334848,2.42,184.56,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093335048,2.42,184.56,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093335556,2.42,184.55,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093336160,4.14185443,184.57,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093336463,2.42,184.56,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093336763,2.42,184.56,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761093338366,4.87434555,184.55,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761093338556,9.03788729,184.55,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093338758,4.16354174,184.54,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093339362,6.58354174,184.53,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093339961,4.16354174,184.53,184.45,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761093340364,4.16354174,184.52,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093340569,4.16354174,184.53,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093340771,4.16354174,184.52,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093340967,4.16354174,184.53,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093341165,4.16354174,184.52,184.46,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761093341369,4.16354174,184.51,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093341667,4.16354174,184.5,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093341867,4.16354174,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093342068,4.16354174,184.48,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093342372,4.16354174,184.47,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093342568,4.16354174,184.46,184.36,6.14220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093342772,4.16354174,184.45,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093342976,4.16354174,184.44,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093343165,4.16354174,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093343476,4.16354174,184.42,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093343670,4.16354174,184.41,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093343860,4.16354174,184.44,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093344065,4.16354174,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093344266,4.16354174,184.42,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093344467,4.16354174,184.41,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093344667,4.16354174,184.4,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093344863,4.16354174,184.43,184.34,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761093345071,4.16354174,184.42,184.34,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761093345271,4.16354174,184.41,184.34,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761093345470,4.16354174,184.43,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093345871,4.16354174,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093346077,4.16354174,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093346268,7.29434555,184.47,184.34,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093346269,4.16354174,184.43,184.4,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761093346482,4.16354174,184.45,184.4,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761093346779,4.87434555,184.46,184.34,3.28220813]
["bitfinex-derivatives","SOLF0:USTF0",1761093346780,4.16354174,184.44,184.36,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761093346978,8.9191274,184.48,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093346979,4.16354174,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093347171,4.16354174,184.42,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093347373,4.16354174,184.41,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093347578,4.16354174,184.44,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761093347881,4.16354174,184.43,184.37,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761093348081,4.16354174,184.42,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093348284,4.16354174,184.41,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093348474,4.16354174,184.44,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093348676,4.16354174,184.47,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093348875,8.80271936,184.47,184.38,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761093349079,4.16354174,184.47,184.38,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761093349376,4.16354174,184.47,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093349582,4.16354174,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093349781,8.80570221,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093349987,4.16354174,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093350181,4.16354174,184.48,184.4,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761093350372,8.81123964,184.48,184.4,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761093350574,4.16354174,184.47,184.4,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761093350774,13.68584586,184.49,184.4,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761093350983,8.81150031,184.48,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761093351178,4.16354174,184.47,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093351381,2.42,184.51,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093351382,4.16354174,184.48,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093351581,8.81725706,184.49,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093351783,4.16354174,184.48,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093352091,9.03788729,184.47,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093352286,4.16354174,184.46,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093352583,4.16354174,184.48,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093352892,4.16354174,184.49,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093353184,2.42,184.55,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093353185,4.16354174,184.48,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093353384,9.50293484,184.5,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093353385,4.16354174,184.47,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093353577,4.87434555,184.53,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093353776,4.63766706,184.55,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093353983,4.87434555,184.55,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093354277,9.51201261,184.55,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761093354485,4.63766706,184.54,184.49,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761093354681,4.87434555,184.55,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093355587,4.87434555,184.55,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761093355588,4.87434555,184.58,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093355889,9.51773188,184.6,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093356083,4.64338633,184.59,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093356387,4.87434555,184.62,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093356585,4.87434555,184.62,184.55,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761093356882,4.87434555,184.62,184.41,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1761093356883,10.89655368,184.56,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093357081,4.64368801,184.55,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093357282,4.64368801,184.55,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093357679,4.87434555,184.54,184.41,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761093357882,4.87434555,184.53,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093358186,2.74,184.52,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093360283,2.74,184.49,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093362281,2.74,184.49,184.38,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761093363080,2.74,184.49,184.33,5.02052255]
["bitfinex-derivatives","SOLF0:USTF0",1761093363081,2.74,184.49,184.35,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761093363276,2.74,184.49,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093363481,2.74,184.45,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093364590,3.28220813,184.34,184.24,5.02052255]
["bitfinex-derivatives","SOLF0:USTF0",1761093364781,3.28220813,184.34,184.21,6.69403007]
["bitfinex-derivatives","SOLF0:USTF0",1761093364782,2.74,184.33,184.19,5.02052255]
["bitfinex-derivatives","SOLF0:USTF0",1761093364977,2.74,184.33,184.16,6.69403007]
["bitfinex-derivatives","SOLF0:USTF0",1761093364978,2.74,184.33,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093365181,5.36044654,184.31,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093365378,2.74,184.3,184.2,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761093365589,2.74,184.35,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093365789,5.36044654,184.52,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093365790,8.10044654,184.38,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093365986,2.74,184.37,184.28,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761093366184,2.74,184.37,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093366985,2.74,184.37,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761093367185,4.63596367,184.41,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761093367389,7.37596367,184.41,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761093367588,2.74,184.4,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761093368483,2.74,184.4,184.27,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761093368990,2.74,184.4,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093369187,5.36044654,184.42,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093369496,2.74,184.41,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093369788,2.74,184.45,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093370490,8.10044654,184.5,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093370693,2.74,184.49,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093371788,2.74,184.49,184.4,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761093372190,2.74,184.49,184.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093372191,2.74,184.48,184.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093372488,5.36044654,184.49,184.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093372489,2.74,184.47,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093372991,2.74,184.47,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093373189,7.617,184.47,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093373395,2.74,184.44,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761093373694,2.74,184.43,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761093374296,2.74,184.43,184.34,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761093376287,5.36044654,184.45,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093376494,2.74,184.48,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093376693,2.74,184.48,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093376894,5.36044654,184.49,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761093376895,2.74,184.41,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761093377098,2.74,184.41,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093377795,2.74,184.41,184.24,55.92052255]
["bitfinex-derivatives","SOLF0:USTF0",1761093377995,4.87434555,184.47,184.21,5.02052255]
["bitfinex-derivatives","SOLF0:USTF0",1761093378192,11.85957394,184.49,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093378193,2.74,184.32,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093378501,2.74,184.31,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093379000,2.74,184.31,184.16,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761093379504,2.74,184.31,184.16,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761093379902,2.65,184.3,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093380399,2.65,184.3,184.17,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761093380600,2.65,184.3,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093380830,2.65,184.3,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761093381006,2.65,184.3,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093381802,2.65,184.3,184.17,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761093382102,2.65,184.3,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093382305,2.65,184.3,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761093382802,5.36044654,184.36,184.09,5.02052255]
["bitfinex-derivatives","SOLF0:USTF0",1761093382803,2.77,184.36,184.22,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761093383001,2.77,184.36,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093383404,2.77,184.36,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093384003,18.21,184.41,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093384203,2.77,184.4,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093384496,2.77,184.4,184.28,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761093385300,2.77,184.4,184.21,5.36044654]
["bitfinex-derivatives","SOLF0:USTF0",1761093385301,2.77,184.4,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093386114,2.77,184.45,184.34,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761093387208,2.77,184.45,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761093387412,143.31,184.48,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093387712,2.77,184.48,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093388016,2.77,184.48,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761093388315,2.77,184.48,184.37,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1761093388520,2.77,184.48,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093388704,2.77,184.53,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093389208,2.77,184.53,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761093389809,2.77,184.53,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093390313,48.12,184.54,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761093390610,48.12,184.54,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093390813,2.77,184.53,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093391010,2.77,184.53,184.41,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1761093391211,2.77,184.53,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093391611,2.77,184.53,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761093392121,2.77,184.53,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761093392318,2.77,184.53,184.44,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761093392612,2.77,184.53,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093393409,2.77,184.53,184.45,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761093393717,2.77,184.53,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093394211,2.77,184.58,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093394510,2.77,184.58,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093395810,2.77,184.58,184.51,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761093396008,2.77,184.58,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093396409,48.06,184.59,184.52,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761093397004,48.06,184.59,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093397210,48.06,184.59,184.51,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761093397407,48.06,184.59,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093397809,48.06,184.59,184.53,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761093398604,2.77,184.63,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093398807,140.6,184.68,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093399317,140.6,184.68,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093399621,2.77,184.71,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093400015,2.77,184.71,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761093400220,2.77,184.71,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093401410,2.77,184.71,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761093402416,2.77,184.71,184.6,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761093403417,2.77,184.71,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093403923,2.77,184.71,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761093404420,47.92,184.72,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093405011,2.77,184.76,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093405322,2.77,184.76,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761093405819,2.77,184.76,184.65,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761093406021,2.77,184.76,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093406715,2.77,184.76,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761093406916,47.78,184.79,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093407125,47.78,184.79,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093407312,47.78,184.79,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761093407509,47.78,184.79,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093407922,2.77,184.78,184.69,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761093409017,2.77,184.78,184.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093409212,2.77,184.78,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093409816,2.77,184.78,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093410212,2.77,184.78,184.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093410418,47.78,184.79,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093411221,47.78,184.79,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093411415,2.77,184.83,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093411916,2.77,184.83,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761093412113,145.88044654,184.87,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093412324,148.68044654,184.87,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761093412623,148.68044654,184.87,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093412624,2.8,184.86,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093412813,2.8,184.86,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761093413720,2.8,184.86,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761093413914,2.8,184.86,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093414320,2.8,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761093414726,47.66,184.88,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093415119,47.66,184.88,184.61,92.0067]
["bitfinex-derivatives","SOLF0:USTF0",1761093415120,2.8,184.95,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093415319,2.8,184.94,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093417023,2.8,184.94,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761093417424,2.8,184.94,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093417624,2.8,184.94,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093417625,2.8,184.93,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093418226,2.8,184.92,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093418943,2.8,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093419935,2.8,184.92,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761093420321,52.90044654,184.94,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093420322,2.8,184.89,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093420527,2.8,184.89,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093420928,2.8,184.85,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093421132,2.8,184.84,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093421331,2.8,184.81,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093421635,2.8,184.81,184.59,15.10804654]
["bitfinex-derivatives","SOLF0:USTF0",1761093421636,2.8,184.81,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761093421829,2.8,184.81,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093422229,2.8,184.81,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761093422826,5.36044654,184.82,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093422827,2.8,184.79,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093423034,2.8,184.83,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093423536,2.8,184.82,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093423938,2.8,184.81,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093424135,5.36044654,184.79,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093424332,2.8,184.78,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093424729,2.8,184.87,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093424940,2.8,184.87,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093425139,2.8,184.87,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761093425434,2.8,184.84,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761093425637,2.8,184.84,184.73,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093425837,2.8,184.84,184.6,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1761093425838,2.8,184.8,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093426033,8.16044654,184.84,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093426233,2.8,184.83,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093426940,3.2806639,184.82,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093427330,3.2806639,184.82,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761093427331,2.8,184.81,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761093427528,2.8,184.77,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093427934,2.8,184.77,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761093428430,2.8,184.77,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761093429645,2.8,184.73,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093429942,3.2806639,184.78,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093430136,5.34,184.79,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093430137,2.8,184.76,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093430641,2.8,184.76,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761093431140,2.8,184.76,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093431141,2.8,184.72,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093431444,2.8,184.68,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093432237,2.8,184.67,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761093432637,2.8,184.67,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093432832,2.8,184.67,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761093433634,2.8,184.76,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093433832,2.8,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093434038,2.8,184.73,184.61,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1761093434443,2.8,184.73,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093434645,2.8,184.72,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093435239,2.8,184.72,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761093436539,2.8,184.72,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761093436745,2.8,184.72,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093436944,2.8,184.72,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093438044,2.8,184.72,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761093438448,2.8,184.72,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093439144,2.8,184.72,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761093439550,13.38,184.77,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093439944,2.68,184.76,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761093440539,2.68,184.76,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761093441144,2.68,184.76,184.63,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761093441545,2.63,184.76,184.63,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761093441756,2.63,184.73,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761093442144,4.8706,184.72,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761093442357,2.63,184.71,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761093442744,2.63,184.7,184.59,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761093443051,2.63,184.7,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093443247,2.63,184.7,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761093443647,2.63,184.7,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093443844,2.63,184.74,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093444042,4.8698,184.74,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761093444250,2.63,184.73,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761093444552,7.5004,184.72,184.63,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761093444850,2.63,184.71,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093445051,3.2806639,184.75,184.55,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761093445052,2.63,184.68,184.55,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761093445646,2.63,184.65,184.55,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761093445851,2.63,184.65,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761093446345,2.63,184.65,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093446956,2.63,184.65,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761093447249,2.63,184.65,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093447446,2.63,184.64,184.55,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761093447754,2.63,184.64,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093448152,4.8727,184.63,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761093448353,3.2806639,184.65,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093448354,2.63,184.62,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093448856,2.63,184.59,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093449152,2.63,184.59,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093449357,4.94571269,184.67,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093449358,2.63,184.58,184.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093449754,2.63,184.55,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761093449950,2.63,184.55,184.43,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1761093450654,4.8752,184.54,184.43,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1761093450856,2.63,184.53,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093451448,2.63,184.53,184.43,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761093452449,2.63,184.53,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093453857,2.63,184.53,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761093455455,2.63,184.53,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093455657,3.2806639,184.58,184.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093455851,10.7849639,184.58,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761093456154,2.63,184.57,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761093456551,9.7428,184.69,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093456552,2.63,184.69,184.48,3.2806639]
["bitfinex-derivatives","SOLF0:USTF0",1761093456756,2.63,184.69,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093456953,2.63,184.66,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093457158,3.2806639,184.67,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093457159,2.63,184.63,184.53,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761093457458,2.63,184.63,184.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093458059,2.63,184.63,184.56,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761093458664,2.63,184.68,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093458865,2.63,184.68,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093459058,2.63,184.74,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093459266,2.63,184.74,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093459460,2.63,184.74,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761093459666,2.63,184.74,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093460266,2.63,184.74,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761093462573,2.63,184.8,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093462776,2.63,184.85,184.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093462970,2.63,184.85,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093463170,2.63,184.85,184.74,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761093463776,2.63,184.85,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093463978,2.63,184.89,184.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093464780,2.63,184.89,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761093464979,2.63,184.89,184.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093465477,145.1455,184.91,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093465478,140.28,184.91,184.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093465982,47.56,184.94,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093466478,47.56,184.94,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093466776,2.63,185.01,184.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093467474,2.63,185.01,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093467781,140.36,185.1,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093467782,3.2806639,185.07,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093467974,2.63,185.06,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093468176,2.63,185.06,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093468677,191.1406639,185.1,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093468678,3.2806639,185.01,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093468873,2.63,185.0,184.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093469877,2.63,185.1,184.79,5.01197605]
["bitfinex-derivatives","SOLF0:USTF0",1761093470081,2.63,185.1,184.78,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761093470082,3.2806639,185.05,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093470383,2.63,185.08,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093470384,5.9106639,185.01,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093471081,2.63,185.01,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093472670,4.863,185.0,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761093472874,12.56,185.04,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093473573,12.56,185.04,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093473884,12.56,185.04,184.92,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761093474085,12.56,185.04,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093475581,9.74,185.04,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093476886,12.56,185.04,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093477476,2.82,185.03,184.91,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761093477983,2.82,185.03,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093478483,6.1006639,185.01,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093478687,2.82,185.0,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093479078,2.82,184.99,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093479474,4.8635,184.98,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093479678,2.82,184.97,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093480086,2.82,184.95,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093480281,2.82,184.95,184.84,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761093480485,2.82,184.95,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093480683,2.82,184.93,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093481083,2.82,184.91,184.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093481285,2.82,184.91,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761093481588,4.8657,184.9,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093481784,2.82,184.89,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093482179,10.9656639,184.93,184.81,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1761093482484,2.82,184.92,184.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093483282,2.82,185.01,184.82,3.2806639]
["bitfinex-derivatives","SOLF0:USTF0",1761093483588,2.82,185.01,184.89,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761093483981,2.82,185.01,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761093484187,2.82,185.01,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093484386,2.82,185.01,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093484984,4.8633,184.99,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093485185,2.82,184.98,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093485391,2.82,184.98,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761093485880,7.6838,184.97,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761093486186,7.6838,184.97,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761093486390,2.82,184.97,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093486793,4.8632,185.0,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761093486993,2.82,185.02,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093488496,2.82,184.98,184.85,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761093488687,2.82,184.98,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093489286,7.6838,184.97,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093489486,2.82,184.96,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093489990,4.8638,184.97,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093490187,2.82,184.99,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093490883,2.82,184.99,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093491386,4.8638,184.97,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093491997,4.8638,184.97,184.85,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761093491998,7.6838,184.97,184.85,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761093492198,4.8644,184.95,184.85,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761093492895,4.8644,184.95,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093493391,2.82,184.97,184.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093493992,2.82,185.02,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093494795,4.863,185.0,184.89,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761093495199,7.683,185.0,184.89,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761093495589,2.82,184.99,184.89,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761093495896,4.8636,184.98,184.89,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761093496083,4.8636,184.98,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093496801,7.6836,184.98,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093496988,2.82,184.97,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093497590,24.52,185.07,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093497591,2.82,185.02,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093498091,4.8635,184.99,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093498593,4.8646,184.95,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093498799,2.82,184.95,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093499190,4.8648,184.94,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093499394,2.82,184.93,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761093500694,2.82,184.93,184.81,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761093500889,2.82,184.93,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093502098,4.8656,184.91,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093502495,4.8661,184.89,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093502692,2.82,184.88,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093503999,4.44108971,184.96,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093504202,2.82,184.99,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093504502,2.82,184.98,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093505007,2.82,184.96,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093505394,4.8649,184.93,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093505896,2.82,184.94,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093506097,4.5058144,184.98,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093506098,2.82,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093506694,7.3258144,184.9,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093506904,2.82,184.88,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093507098,4.8669,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093507603,4.5058144,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093507793,4.5058144,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093507995,4.5058144,184.86,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093508201,9.3730144,184.85,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093508399,4.5058144,184.84,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093508703,2.82,184.87,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093509996,2.82,184.87,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093510906,4.8683,184.8,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093511104,2.82,184.8,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093511302,2.82,184.8,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093511499,4.8694,184.76,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093512300,4.8698,184.75,184.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093512814,2.82,184.76,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093514006,4.8701,184.73,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093514608,7.6901,184.73,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093514806,7.6901,184.73,184.59,4.92011212]
["bitfinex-derivatives","SOLF0:USTF0",1761093514807,7.6906,184.71,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093515703,2.82,184.7,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093515917,2.82,184.7,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093517205,7.6911,184.7,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093517800,4.8715,184.68,184.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093518003,2.82,184.67,184.55,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1761093518202,2.82,184.67,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093518618,2.82,184.65,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093519203,4.8725,184.64,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093519503,7.6925,184.64,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093519705,4.8731,184.62,184.52,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761093519903,4.8731,184.62,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093520306,7.6936,184.6,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093520505,2.82,184.6,184.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093523504,2.82,184.6,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761093523505,2.82,184.6,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093523705,2.82,184.65,184.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093523906,2.82,184.65,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761093524114,2.82,184.65,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093525320,2.82,184.65,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093526511,4.8728,184.63,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093526713,2.82,184.62,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093527406,7.6933,184.61,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093528614,2.82,184.68,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093529315,7.6915,184.68,184.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093530313,7.6915,184.68,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761093530618,2.82,184.64,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093531518,7.6927,184.64,184.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761093532316,7.6927,184.64,184.53,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761093532929,7.773,184.62,184.53,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761093533223,2.9,184.62,184.53,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761093534619,2.9,184.68,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093535023,4.8738,184.6,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093535329,2.9,184.59,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093537026,4.8743,184.57,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093537514,4.8743,184.57,184.48,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761093539029,5.32046703,184.68,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093539326,5.32046703,184.68,184.35,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1761093539327,2.9,184.63,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093539714,2.9,184.61,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093539926,2.9,184.51,184.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093540527,2.9,184.55,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093540825,2.9,184.63,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093541013,2.9,184.54,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093541628,7.7759,184.51,184.4,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761093542220,4.8765,184.49,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093542922,18.38046703,184.64,184.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093542923,2.9,184.46,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093544126,2.9,184.46,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093544318,5.32046703,184.55,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093544319,7.7764,184.5,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093544514,2.9,184.49,184.39,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761093544723,2.9,184.49,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093544931,2.9,184.45,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093545121,2.9,184.45,184.25,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093545122,2.9,184.45,184.26,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761093545324,2.9,184.45,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093545826,7.7796,184.37,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093546130,2.9,184.36,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761093546528,5.32046703,184.42,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761093546529,7.7807,184.33,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761093546723,7.7807,184.33,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093547125,4.8812,184.31,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093547421,2.9,184.32,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093547618,2.9,184.43,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093547821,2.9,184.42,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093548223,7.7802,184.35,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093548628,2.9,184.35,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093548828,2.9,184.35,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093549024,2.9,184.35,184.26,6.10593489]
["bitfinex-derivatives","SOLF0:USTF0",1761093549931,2.9,184.42,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093550231,2.9,184.49,184.34,6.10593489]
["bitfinex-derivatives","SOLF0:USTF0",1761093550430,4.8771,184.47,184.34,6.10593489]
["bitfinex-derivatives","SOLF0:USTF0",1761093550625,2.9,184.46,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093550822,2.9,184.51,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093551026,2.9,184.51,184.41,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761093551228,2.9,184.51,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093551726,7.776,184.51,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761093551926,2.9,184.5,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761093553027,47.06,184.53,184.34,3.29593489]
["bitfinex-derivatives","SOLF0:USTF0",1761093553028,2.9,184.48,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761093553230,2.9,184.48,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093553629,2.9,184.48,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093554130,2.9,184.52,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093555933,7.7765,184.49,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093556131,2.9,184.49,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093556330,2.9,184.49,184.32,3.29593489]
["bitfinex-derivatives","SOLF0:USTF0",1761093556331,2.9,184.49,184.36,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761093556729,2.9,184.49,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093556930,2.9,184.49,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093557528,2.9,184.49,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761093558223,8.17133489,184.53,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093558224,7.7754,184.53,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093558423,7.7766,184.49,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093558624,2.9,184.53,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093558822,4.8767,184.48,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761093559035,4.8767,184.48,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761093559433,140.44,184.54,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093559736,2.88,184.53,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093560129,2.88,184.53,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093560731,4.876,184.51,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093560927,2.88,184.53,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093561534,47.08,184.56,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093562233,47.08,184.56,184.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093562830,2.84,184.61,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093563433,4.8725,184.64,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761093563729,49.92,184.66,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093564136,47.08,184.66,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093564450,2.84,184.71,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093564646,2.84,184.69,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093565036,7.7101,184.74,184.62,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761093565436,2.84,184.74,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093566437,4.8701,184.73,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761093566638,2.84,184.74,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761093566952,2.84,184.74,184.56,3.29593489]
["bitfinex-derivatives","SOLF0:USTF0",1761093566953,2.84,184.79,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093567846,4.8691,184.77,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093568049,4.8691,184.77,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093568050,2.84,184.76,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093568540,2.84,184.74,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761093569346,2.84,184.74,184.63,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761093569542,4.8695,184.76,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093569742,0.94245091,184.73,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093571141,3.78245091,184.73,184.59,3.29593489]
["bitfinex-derivatives","SOLF0:USTF0",1761093571350,2.84,184.72,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093571545,0.94245091,184.73,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093571745,0.94245091,184.73,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093572347,2.84,184.71,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093572745,0.94245091,184.73,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093573646,5.81255091,184.73,184.62,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761093573847,5.81255091,184.73,184.62,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761093574054,0.94245091,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093576050,0.94245091,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761093576354,8.16493489,184.78,184.61,3.29593489]
["bitfinex-derivatives","SOLF0:USTF0",1761093576355,4.869,184.78,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093576550,0.94232331,184.75,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093576851,2.84,184.81,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093577051,0.94219575,184.77,184.68,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761093577254,0.94219575,184.77,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093577756,5.81129575,184.77,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093578255,0.94219575,184.77,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093578751,0.94219575,184.77,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093579954,0.94219575,184.77,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093580145,0.94219575,184.77,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093581051,4.8675,184.83,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093581245,0.94206822,184.8,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093581651,4.8675,184.83,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093581857,0.94199172,184.81,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093582256,0.94199172,184.81,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093582950,3.78199172,184.81,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093583150,2.84,184.8,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093583351,2.84,184.78,184.67,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761093584058,2.84,184.78,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093584357,7.709,184.78,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093584554,2.84,184.77,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093586062,2.84,184.77,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093586352,7.7093,184.77,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093586558,7.7093,184.77,184.65,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761093586855,7.7093,184.77,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093587060,7.7093,184.77,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093587359,3.29593489,184.79,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093587663,3.78199172,184.81,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093587664,0.94199172,184.81,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093587854,3.78199172,184.81,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093588054,2.84,184.8,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761093588355,2.84,184.8,184.72,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761093588551,2.84,184.8,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093588758,2.84,184.8,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093589158,4.8686,184.79,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093589359,7.7086,184.79,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093589661,335.3957911,185.01,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093589662,6.13593489,184.82,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093589857,0.94219575,184.78,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093590050,2.84,184.81,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093590461,0.94215749,184.77,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761093590762,2.84,184.78,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761093590972,2.84,184.78,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093590973,3.7522085,184.76,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093592362,2.81,184.75,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093592558,2.81,184.74,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093594161,0.9422085,184.76,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093595568,2.81,184.82,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093595865,0.94227228,184.77,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093596167,0.94227228,184.77,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761093596362,0.94227228,184.77,184.69,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761093598272,3.75227228,184.77,184.69,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1761093598466,3.75227228,184.77,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093599066,8.62157228,184.77,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093599368,2.81,184.83,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093599665,0.94222126,184.78,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093599854,4.8683,184.8,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761093600059,4.8683,184.8,184.71,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761093600264,0.94218299,184.77,184.71,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761093600674,0.94218299,184.77,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093600875,3.75218299,184.77,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761093601558,8.62148299,184.77,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093601760,3.75218299,184.77,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761093602066,3.75218299,184.77,184.7,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1761093602461,0.94218299,184.77,184.71,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761093603968,0.94218299,184.77,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093604266,0.94199172,184.84,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093604670,0.94199172,184.84,184.77,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761093604866,0.94199172,184.84,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761093605079,0.94199172,184.84,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093605258,0.94199172,184.84,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093605464,3.75199172,184.84,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093605664,7.6777,184.83,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093607072,7.6777,184.83,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761093607274,0.94199172,184.84,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093608465,0.94199172,184.84,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761093608660,3.75199172,184.84,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093609066,0.94199172,184.84,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093609271,0.94199172,184.84,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093609572,0.94199172,184.84,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093610168,0.94199172,184.84,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761093610363,0.94199172,184.84,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093611176,0.94199172,184.84,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761093611373,3.75199172,184.84,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761093611768,4.8683,184.8,184.69,7.58011212]
["bitfinex-derivatives","SOLF0:USTF0",1761093611970,2.81,184.8,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093612877,2.81,184.76,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761093613073,2.81,184.76,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093613482,4.8701,184.74,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093615579,7.6801,184.74,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093616579,2.81,184.74,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093617179,2.81,184.78,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093619080,7.6793,184.77,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761093619281,2.81,184.77,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761093619979,2.81,184.77,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093620178,2.81,184.77,184.62,4.92011212]
["bitfinex-derivatives","SOLF0:USTF0",1761093620473,2.8,184.75,184.6,7.60011212]
["bitfinex-derivatives","SOLF0:USTF0",1761093620678,4.8712,184.69,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761093621076,7.6711,184.7,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761093621272,2.85,184.69,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093621675,7.7214,184.68,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761093621882,7.7214,184.68,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093622083,2.85,184.67,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093623074,2.85,184.67,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761093623480,4.86964204,184.75,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093623481,7.7208,184.71,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761093623779,2.85,184.7,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761093623982,2.85,184.7,184.6,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761093624175,2.85,184.7,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761093624382,4.8708,184.71,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093624973,7.72,184.74,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761093627281,2.85,184.74,184.66,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761093627586,2.85,184.78,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093628390,2.85,184.78,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761093631381,4.8679,184.82,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761093631682,2.85,184.81,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761093632981,2.85,184.8,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761093633779,0.94199172,184.84,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761093633780,2.85,184.78,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761093633979,2.85,184.78,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093636085,2.85,184.74,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761093636582,4.8689,184.78,184.61,4.92011212]
["bitfinex-derivatives","SOLF0:USTF0",1761093636886,2.85,184.79,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093637485,0.94199172,184.84,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093637486,2.85,184.83,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093637688,2.85,184.83,184.69,5.32906011]
["bitfinex-derivatives","SOLF0:USTF0",1761093637689,2.85,184.83,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093638576,4.8677,184.82,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093639084,2.85,184.83,184.73,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761093639284,2.85,184.82,184.73,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761093639485,2.85,184.82,184.68,5.03566354]
["bitfinex-derivatives","SOLF0:USTF0",1761093639486,2.85,184.82,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093639875,2.85,184.82,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093639876,4.868,184.81,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093640282,7.718,184.81,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093640888,2.85,184.8,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093641084,2.85,184.78,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761093641690,2.85,184.78,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093642091,2.85,184.78,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093642286,2.85,184.78,184.7,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093642488,7.7179,184.82,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093643392,7.7179,184.82,184.73,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093644089,2.85,184.81,184.73,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761093644389,2.85,184.79,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761093644787,2.85,184.79,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093644990,2.85,184.78,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093646089,4.869,184.77,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093646401,7.719,184.77,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093648000,4.8684,184.8,184.65,5.03566354]
["bitfinex-derivatives","SOLF0:USTF0",1761093648201,4.8684,184.8,184.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093649001,4.8684,184.8,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761093649203,2.85,184.82,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761093649204,2.85,184.82,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093650792,2.85,184.82,184.67,5.03566354]
["bitfinex-derivatives","SOLF0:USTF0",1761093651031,2.85,184.82,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093651032,4.97577282,184.77,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093651210,2.75,184.76,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093651614,4.8711,184.7,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093652114,2.75,184.68,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093652921,2.75,184.73,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093653618,2.75,184.73,184.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093653815,2.75,184.73,184.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093654615,4.8705,184.72,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093656510,4.8697,184.75,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093656822,2.75,184.78,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093657123,2.75,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093657415,4.8682,184.81,184.68,5.03566354]
["bitfinex-derivatives","SOLF0:USTF0",1761093657614,3.69199172,184.84,184.69,5.03566354]
["bitfinex-derivatives","SOLF0:USTF0",1761093657822,3.69199172,184.84,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093658013,3.69199172,184.84,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093658720,7.6177,184.83,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761093659022,4.8677,184.83,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761093659218,2.75,184.82,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761093659518,6.76699715,184.82,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093661118,4.01699715,184.82,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093661313,4.95898887,184.84,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093661515,0.94199172,184.84,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093661817,0.94199172,184.84,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761093663022,4.01699715,184.86,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093663225,4.01699715,184.89,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093663413,4.01699715,184.92,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093663613,0.94166035,184.93,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093663919,4.01699715,184.97,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093664122,9.2491274,185.01,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093664123,0.9412783,185.01,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093664317,4.95202522,185.01,184.87,5.32906011]
["bitfinex-derivatives","SOLF0:USTF0",1761093664514,4.95202522,185.01,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093665325,4.95202522,185.01,184.91,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761093666522,4.95202522,185.01,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093666918,2.75,185.07,184.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093667321,0.94084568,185.05,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093668221,0.94084568,185.05,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093668524,46.78,185.09,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093669028,0.94068037,185.08,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093669325,2.75,185.15,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093669517,0.94043887,185.13,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093669917,3.97861559,185.19,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093670121,0.94031182,185.16,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093670523,2.75,185.15,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093671319,2.75,185.12,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093673227,2.75,185.12,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093673427,2.75,185.08,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093674226,7.6114,185.07,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093675926,3.9620926,185.06,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093676127,6.01937306,185.04,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093676327,2.75,185.03,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093676518,4.8628,185.01,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093676718,7.6128,185.01,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093677526,2.75,185.0,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093677723,2.75,185.05,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093678126,2.75,185.05,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093678328,2.75,185.09,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093678531,2.75,185.09,184.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761093679130,2.75,185.09,185.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761093679325,2.75,185.09,185.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1761093679834,3.95966432,185.11,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093680024,8.81956432,185.12,185.02,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761093680227,3.95966432,185.12,185.02,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761093680526,40.74937306,185.13,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761093680721,37.48,185.13,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093680925,6.85595145,185.12,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093681132,2.9,185.11,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093681327,7.7607,185.09,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093681632,2.9,185.08,184.97,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761093682335,2.9,185.06,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093685130,2.9,185.06,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761093685837,2.9,185.09,185.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761093686042,2.9,185.09,185.0,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761093686234,2.9,185.13,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093686529,2.9,185.13,185.02,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761093686735,2.9,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093687131,46.72,185.15,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093688839,2.9,185.14,185.0,6.10937306]
["bitfinex-derivatives","SOLF0:USTF0",1761093689141,2.9,185.14,184.93,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761093689142,2.9,185.14,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093689535,2.9,185.14,185.03,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761093689733,2.9,185.14,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093690834,2.9,185.14,185.05,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761093691338,2.9,185.14,185.05,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761093691542,2.9,185.14,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761093692040,2.9,185.14,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093693639,2.9,185.14,185.06,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761093693943,46.72,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093694143,49.62,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093694638,46.72,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093694844,49.62,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093696243,49.62,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761093696844,49.62,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093697945,2.9,185.14,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093699553,2.9,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093701036,2.9,185.13,185.06,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761093704344,7.42878973,185.13,185.06,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761093704943,2.9,185.12,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761093705251,8.24514588,185.1,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093705440,2.9,185.08,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093706438,2.9,185.08,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093706439,7.42878973,185.08,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093707240,4.52878973,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093707453,4.52878973,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093707651,4.52878973,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093707851,4.52878973,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093708154,4.52878973,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093708452,4.52878973,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093708648,4.52878973,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093708949,4.52878973,185.04,184.97,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761093709155,56.4286911,185.11,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093709156,4.52878973,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093709453,4.52878973,185.04,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093709650,4.52878973,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093709850,4.52878973,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093710050,4.52878973,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093710251,4.52878973,185.05,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093710447,4.52878973,185.04,184.98,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761093710651,4.52878973,185.06,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093710851,4.52878973,185.05,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093711053,4.52878973,185.04,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761093711255,7.87577282,185.07,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093711256,4.52878973,185.06,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093711552,4.52878973,185.05,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093711747,4.52878973,185.04,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093711949,4.52878973,185.06,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093712148,4.52878973,185.05,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093712350,7.42878973,185.06,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093712656,7.42878973,185.05,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093712846,4.52878973,185.04,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093713245,2.9,185.05,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093713452,4.97577282,185.08,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093713453,4.52878973,185.06,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761093713648,4.52878973,185.07,185.01,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761093713849,4.52878973,185.06,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761093714153,4.52878973,185.08,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761093714454,7.42878973,185.07,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761093714657,4.52878973,185.06,185.02,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761093715156,2.9,185.07,185.02,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761093715356,7.42878973,185.07,185.02,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761093715557,2.9,185.07,185.02,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761093715757,4.52878973,185.08,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761093716064,4.52878973,185.1,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093716358,7.42878973,185.09,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093716661,2.9,185.09,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761093716858,7.42878973,185.09,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761093717058,2.9,185.09,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761093717455,2.9,185.09,185.01,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761093717755,2.9,185.09,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093717756,2.9,185.08,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093717958,4.52878973,185.09,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761093718158,4.52878973,185.11,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093718353,4.52878973,185.13,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093718661,4.52878973,185.14,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093718851,4.52878973,185.15,185.09,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761093719157,4.52878973,185.15,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093719354,0.94031182,185.16,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093719573,0.94031182,185.16,185.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093719859,0.94031182,185.16,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761093720256,0.94031182,185.16,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761093720849,2.9,185.15,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761093721362,2.9,185.15,185.05,7.79658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093721668,2.9,185.15,185.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093722961,2.9,185.15,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761093723965,2.9,185.13,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761093724166,2.9,185.13,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761093724467,2.9,185.09,184.98,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093724650,2.9,185.09,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093725055,2.9,185.08,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093725455,4.5673303,185.11,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093725654,7.4673303,185.12,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093725962,2.9,185.12,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093726264,2.9,185.12,185.02,7.79658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093726864,2.9,185.11,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761093727162,2.9,185.09,184.98,7.79658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093727366,2.9,185.08,184.98,7.79658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093727560,2.9,185.07,184.98,7.79658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093727858,2.9,185.07,184.96,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093727859,2.9,185.05,184.96,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093728252,2.9,185.05,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761093728457,2.9,185.04,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761093728657,2.9,185.04,184.97,7.79658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093728859,2.9,185.04,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761093730264,2.9,185.04,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761093730670,7.7619,185.04,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761093730872,4.57704357,185.03,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761093731073,2.9,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761093731271,2.9,185.02,184.94,9.90108366]
["bitfinex-derivatives","SOLF0:USTF0",1761093731869,2.9,185.02,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761093732562,4.8625,185.02,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761093732870,4.8625,185.02,184.91,6.5853599]
["bitfinex-derivatives","SOLF0:USTF0",1761093732871,2.9,185.01,184.92,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093733068,2.9,185.0,184.92,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093733268,2.9,185.0,184.91,9.90168366]
["bitfinex-derivatives","SOLF0:USTF0",1761093733570,2.9,185.0,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761093733769,4.57704357,185.01,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093733970,2.9,185.04,184.93,7.79658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093734171,2.9,185.04,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093734359,2.9,185.02,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093734567,6.4991274,185.09,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093734568,5.00521655,185.15,185.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093734867,2.9,185.14,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093735367,2.9,185.14,185.01,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761093735578,2.9,185.13,185.01,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761093735873,2.9,185.13,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093736078,2.9,185.13,185.03,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761093736370,2.9,185.13,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093736573,2.9,185.13,185.06,5.01784626]
["bitfinex-derivatives","SOLF0:USTF0",1761093736774,2.9,185.13,185.07,5.01784626]
["bitfinex-derivatives","SOLF0:USTF0",1761093736977,2.9,185.13,185.08,5.01784626]
["bitfinex-derivatives","SOLF0:USTF0",1761093737178,2.9,185.13,185.09,5.01784626]
["bitfinex-derivatives","SOLF0:USTF0",1761093737380,0.94031182,185.16,185.1,5.01708425]
["bitfinex-derivatives","SOLF0:USTF0",1761093737583,0.94031182,185.16,185.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093737882,0.94031182,185.16,185.07,7.77705006]
["bitfinex-derivatives","SOLF0:USTF0",1761093738074,0.94031182,185.16,185.08,5.01705006]
["bitfinex-derivatives","SOLF0:USTF0",1761093738382,0.94031182,185.16,185.09,5.01705006]
["bitfinex-derivatives","SOLF0:USTF0",1761093738577,3.84031182,185.16,185.1,5.01705006]
["bitfinex-derivatives","SOLF0:USTF0",1761093738877,3.84031182,185.16,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093739079,3.84031182,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761093739267,3.84031182,185.16,185.04,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093739268,2.9,185.15,185.04,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093739471,2.9,185.15,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093739472,2.9,185.15,185.05,5.01671544]
["bitfinex-derivatives","SOLF0:USTF0",1761093739673,2.9,185.15,185.06,5.01671544]
["bitfinex-derivatives","SOLF0:USTF0",1761093739871,2.9,185.15,185.07,5.01671544]
["bitfinex-derivatives","SOLF0:USTF0",1761093740068,2.9,185.15,185.08,5.01671544]
["bitfinex-derivatives","SOLF0:USTF0",1761093740275,2.9,185.15,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093740471,2.9,185.15,185.04,5.01669128]
["bitfinex-derivatives","SOLF0:USTF0",1761093740676,2.9,185.15,185.05,5.01669128]
["bitfinex-derivatives","SOLF0:USTF0",1761093740876,2.9,185.15,185.06,5.01669128]
["bitfinex-derivatives","SOLF0:USTF0",1761093741085,2.9,185.15,185.07,5.01669128]
["bitfinex-derivatives","SOLF0:USTF0",1761093741377,2.9,185.15,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761093741578,2.76,185.13,185.04,5.01704759]
["bitfinex-derivatives","SOLF0:USTF0",1761093741780,2.76,185.13,184.98,7.76658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093742080,2.76,185.13,184.99,10.05402414]
["bitfinex-derivatives","SOLF0:USTF0",1761093742281,2.76,185.13,185.0,5.01744048]
["bitfinex-derivatives","SOLF0:USTF0",1761093742481,2.76,185.13,185.01,5.01744048]
["bitfinex-derivatives","SOLF0:USTF0",1761093742676,2.76,185.13,185.02,5.01744048]
["bitfinex-derivatives","SOLF0:USTF0",1761093742877,2.76,185.13,185.03,5.01771909]
["bitfinex-derivatives","SOLF0:USTF0",1761093743182,2.76,185.09,185.04,5.01771909]
["bitfinex-derivatives","SOLF0:USTF0",1761093743378,2.76,185.09,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761093743682,2.76,185.09,185.01,5.01801722]
["bitfinex-derivatives","SOLF0:USTF0",1761093743881,2.76,185.09,185.02,9.88041722]
["bitfinex-derivatives","SOLF0:USTF0",1761093744183,7.6198,185.13,185.03,7.74801722]
["bitfinex-derivatives","SOLF0:USTF0",1761093744383,2.76,185.12,185.04,5.01801722]
["bitfinex-derivatives","SOLF0:USTF0",1761093744584,2.76,185.12,185.05,5.01801722]
["bitfinex-derivatives","SOLF0:USTF0",1761093744884,2.76,185.12,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093745182,2.76,185.12,185.04,5.01786446]
["bitfinex-derivatives","SOLF0:USTF0",1761093745388,2.76,185.12,185.05,5.01786446]
["bitfinex-derivatives","SOLF0:USTF0",1761093745574,2.76,185.12,185.06,5.01786446]
["bitfinex-derivatives","SOLF0:USTF0",1761093745774,2.76,185.12,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093745976,2.76,185.12,185.04,5.01791527]
["bitfinex-derivatives","SOLF0:USTF0",1761093746270,2.76,185.12,185.05,5.01791527]
["bitfinex-derivatives","SOLF0:USTF0",1761093746475,2.76,185.12,185.06,5.01791527]
["bitfinex-derivatives","SOLF0:USTF0",1761093746784,2.76,185.12,185.03,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761093746981,2.76,185.12,185.04,5.01805643]
["bitfinex-derivatives","SOLF0:USTF0",1761093747286,2.76,185.12,185.05,5.01805643]
["bitfinex-derivatives","SOLF0:USTF0",1761093747476,2.76,185.12,185.06,5.01805643]
["bitfinex-derivatives","SOLF0:USTF0",1761093747677,2.76,185.12,185.07,5.01805643]
["bitfinex-derivatives","SOLF0:USTF0",1761093747878,2.76,185.12,185.05,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761093748079,2.76,185.12,185.06,5.01813137]
["bitfinex-derivatives","SOLF0:USTF0",1761093748278,2.76,185.12,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093748577,2.76,185.12,185.05,5.01855439]
["bitfinex-derivatives","SOLF0:USTF0",1761093748780,2.76,185.12,185.06,5.01855439]
["bitfinex-derivatives","SOLF0:USTF0",1761093748976,2.76,185.12,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093749181,2.76,185.12,185.05,5.01844749]
["bitfinex-derivatives","SOLF0:USTF0",1761093749383,2.76,185.12,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761093749384,2.76,185.11,185.06,5.01844749]
["bitfinex-derivatives","SOLF0:USTF0",1761093749686,2.76,185.11,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761093749988,5.00521655,185.14,185.03,5.01898103]
["bitfinex-derivatives","SOLF0:USTF0",1761093749989,2.76,185.09,185.03,5.01898103]
["bitfinex-derivatives","SOLF0:USTF0",1761093750183,2.76,185.09,185.04,5.01898103]
["bitfinex-derivatives","SOLF0:USTF0",1761093750484,2.76,185.09,184.99,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1761093750686,2.76,185.09,185.0,5.01914568]
["bitfinex-derivatives","SOLF0:USTF0",1761093750983,4.8609,185.08,185.01,5.01914568]
["bitfinex-derivatives","SOLF0:USTF0",1761093751177,2.76,185.07,185.02,5.01914568]
["bitfinex-derivatives","SOLF0:USTF0",1761093751373,2.76,185.07,184.97,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093751579,2.76,185.07,184.98,5.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1761093751781,2.76,185.07,184.99,5.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1761093751976,2.76,185.07,185.0,5.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1761093752184,2.76,185.07,185.01,5.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1761093752382,2.76,185.07,185.02,5.05536334]
["bitfinex-derivatives","SOLF0:USTF0",1761093752578,2.76,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761093752778,2.76,185.07,184.99,5.05519827]
["bitfinex-derivatives","SOLF0:USTF0",1761093752984,2.76,185.07,185.0,5.05519827]
["bitfinex-derivatives","SOLF0:USTF0",1761093753185,2.76,185.07,185.01,5.05519827]
["bitfinex-derivatives","SOLF0:USTF0",1761093753482,2.76,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761093753483,2.76,185.07,185.02,5.05519827]
["bitfinex-derivatives","SOLF0:USTF0",1761093753787,2.76,185.07,185.03,5.05519827]
["bitfinex-derivatives","SOLF0:USTF0",1761093754086,2.76,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761093754288,2.76,185.07,184.99,5.05495144]
["bitfinex-derivatives","SOLF0:USTF0",1761093754483,2.76,185.07,185.0,5.05495144]
["bitfinex-derivatives","SOLF0:USTF0",1761093754787,2.76,185.07,185.01,5.05495144]
["bitfinex-derivatives","SOLF0:USTF0",1761093754972,2.76,185.07,185.02,5.05495144]
["bitfinex-derivatives","SOLF0:USTF0",1761093755171,2.76,185.07,184.98,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761093755376,2.76,185.07,184.99,5.05477819]
["bitfinex-derivatives","SOLF0:USTF0",1761093755576,2.76,185.07,184.98,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761093755577,2.76,185.07,185.0,5.05477819]
["bitfinex-derivatives","SOLF0:USTF0",1761093755787,2.76,185.07,185.01,5.05477819]
["bitfinex-derivatives","SOLF0:USTF0",1761093755988,2.76,185.07,185.02,5.05477819]
["bitfinex-derivatives","SOLF0:USTF0",1761093756187,2.76,185.07,185.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761093756379,2.76,185.07,185.01,5.05461455]
["bitfinex-derivatives","SOLF0:USTF0",1761093756582,2.76,185.07,185.02,5.05461455]
["bitfinex-derivatives","SOLF0:USTF0",1761093756786,2.76,185.07,185.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761093756986,51.5004,185.1,184.97,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093756987,4.8604,185.1,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093757180,2.76,185.11,185.04,5.05461424]
["bitfinex-derivatives","SOLF0:USTF0",1761093757487,2.76,185.11,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093757689,2.76,185.11,185.04,5.05443407]
["bitfinex-derivatives","SOLF0:USTF0",1761093757882,2.76,185.11,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093758075,2.76,185.11,185.04,5.05443432]
["bitfinex-derivatives","SOLF0:USTF0",1761093758279,2.76,185.11,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093758483,2.76,185.11,185.04,5.054612]
["bitfinex-derivatives","SOLF0:USTF0",1761093758683,2.76,185.11,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093758882,2.76,185.11,185.04,5.05461249]
["bitfinex-derivatives","SOLF0:USTF0",1761093759095,7.6203,185.11,185.05,5.05457759]
["bitfinex-derivatives","SOLF0:USTF0",1761093759279,7.6203,185.11,185.03,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1761093759486,7.6203,185.11,185.04,5.05458985]
["bitfinex-derivatives","SOLF0:USTF0",1761093759790,7.6203,185.11,185.03,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1761093759791,7.6203,185.11,185.05,5.05458985]
["bitfinex-derivatives","SOLF0:USTF0",1761093759984,7.6203,185.11,185.03,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1761093760179,4.8605,185.1,185.04,5.05458985]
["bitfinex-derivatives","SOLF0:USTF0",1761093760388,2.76,185.09,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093760596,2.76,185.09,185.0,5.0550212]
["bitfinex-derivatives","SOLF0:USTF0",1761093760891,2.76,185.09,185.01,5.0550212]
["bitfinex-derivatives","SOLF0:USTF0",1761093761085,7.6209,185.08,185.02,5.0550212]
["bitfinex-derivatives","SOLF0:USTF0",1761093761277,7.6209,185.08,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761093761476,7.6209,185.08,185.01,5.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1761093761685,7.6209,185.08,185.02,5.05496455]
["bitfinex-derivatives","SOLF0:USTF0",1761093761892,7.6209,185.08,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093762187,2.76,185.05,185.0,5.05496473]
["bitfinex-derivatives","SOLF0:USTF0",1761093762380,2.76,185.09,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093762581,2.76,185.09,185.01,5.0548613]
["bitfinex-derivatives","SOLF0:USTF0",1761093762792,2.76,185.09,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093763092,2.76,185.09,185.01,5.05482589]
["bitfinex-derivatives","SOLF0:USTF0",1761093763281,2.76,185.09,185.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093763483,2.76,185.09,185.01,5.05460229]
["bitfinex-derivatives","SOLF0:USTF0",1761093763686,2.76,185.09,185.02,5.05438389]
["bitfinex-derivatives","SOLF0:USTF0",1761093763887,2.76,185.06,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093764090,2.76,185.06,184.97,5.05474763]
["bitfinex-derivatives","SOLF0:USTF0",1761093764282,7.6216,185.06,184.98,9.91883424]
["bitfinex-derivatives","SOLF0:USTF0",1761093764487,7.6216,185.06,184.99,5.05563424]
["bitfinex-derivatives","SOLF0:USTF0",1761093764788,7.6216,185.06,185.0,5.05563424]
["bitfinex-derivatives","SOLF0:USTF0",1761093764983,7.6216,185.06,185.01,5.05563424]
["bitfinex-derivatives","SOLF0:USTF0",1761093765185,7.6216,185.06,185.02,5.05563424]
["bitfinex-derivatives","SOLF0:USTF0",1761093765382,7.76521655,185.13,185.03,5.05531534]
["bitfinex-derivatives","SOLF0:USTF0",1761093765592,2.76,185.13,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093765886,2.76,185.13,185.06,5.05531534]
["bitfinex-derivatives","SOLF0:USTF0",1761093766089,0.94031182,185.16,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761093766391,0.94031182,185.16,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093766598,16.09457725,185.21,185.15,5.0522023]
["bitfinex-derivatives","SOLF0:USTF0",1761093766781,0.9400832,185.2,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093767186,0.9400832,185.2,185.14,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761093767596,0.9400832,185.2,185.15,7.78054001]
["bitfinex-derivatives","SOLF0:USTF0",1761093767798,3.7000832,185.2,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761093767995,2.76,185.19,185.13,5.05054001]
["bitfinex-derivatives","SOLF0:USTF0",1761093768186,2.76,185.19,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093768485,2.76,185.18,185.08,5.05036888]
["bitfinex-derivatives","SOLF0:USTF0",1761093768690,2.76,185.18,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093768888,2.76,185.18,185.08,5.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1761093769095,2.76,185.16,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093769281,2.76,185.16,185.08,5.05101927]
["bitfinex-derivatives","SOLF0:USTF0",1761093769485,2.76,185.16,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093769889,2.76,185.16,185.08,5.05079761]
["bitfinex-derivatives","SOLF0:USTF0",1761093770093,2.76,185.16,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093770395,2.76,185.16,185.08,5.0507973]
["bitfinex-derivatives","SOLF0:USTF0",1761093770590,49.38,185.16,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093770790,49.38,185.16,185.08,5.05036203]
["bitfinex-derivatives","SOLF0:USTF0",1761093771098,54.239,185.16,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093771293,54.239,185.16,185.08,5.05036209]
["bitfinex-derivatives","SOLF0:USTF0",1761093771488,4.8593,185.14,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093771690,4.8593,185.14,185.08,5.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1761093771886,4.8593,185.14,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761093772088,2.64,185.12,185.08,5.05006112]
["bitfinex-derivatives","SOLF0:USTF0",1761093772294,2.64,185.12,185.03,12.98031189]
["bitfinex-derivatives","SOLF0:USTF0",1761093772493,2.64,185.12,185.04,7.8502883]
["bitfinex-derivatives","SOLF0:USTF0",1761093772691,2.64,185.12,185.05,5.0502883]
["bitfinex-derivatives","SOLF0:USTF0",1761093772887,2.64,185.12,185.06,5.0502883]
["bitfinex-derivatives","SOLF0:USTF0",1761093773096,2.64,185.12,185.07,5.0502883]
["bitfinex-derivatives","SOLF0:USTF0",1761093773396,2.64,185.12,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093773699,2.64,185.12,185.05,5.05024737]
["bitfinex-derivatives","SOLF0:USTF0",1761093774000,4.8598,185.13,185.06,5.05024737]
["bitfinex-derivatives","SOLF0:USTF0",1761093774199,4.8598,185.13,185.07,5.05024737]
["bitfinex-derivatives","SOLF0:USTF0",1761093774393,4.8598,185.13,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093774595,7.4998,185.13,185.06,5.05018825]
["bitfinex-derivatives","SOLF0:USTF0",1761093774805,7.4998,185.13,185.07,5.05018825]
["bitfinex-derivatives","SOLF0:USTF0",1761093775096,2.64,185.12,185.08,5.05018825]
["bitfinex-derivatives","SOLF0:USTF0",1761093775398,2.64,185.12,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093775597,2.64,185.12,185.06,5.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1761093775798,2.64,185.12,185.07,5.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1761093776002,2.64,185.12,185.08,5.05034043]
["bitfinex-derivatives","SOLF0:USTF0",1761093776195,2.64,185.12,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093776387,2.64,185.12,185.06,5.05090897]
["bitfinex-derivatives","SOLF0:USTF0",1761093776590,2.64,185.12,185.07,5.05090897]
["bitfinex-derivatives","SOLF0:USTF0",1761093776788,2.64,185.12,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093776992,2.64,185.12,185.06,5.0512706]
["bitfinex-derivatives","SOLF0:USTF0",1761093777190,2.64,185.12,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093777390,2.64,185.12,185.06,5.05236797]
["bitfinex-derivatives","SOLF0:USTF0",1761093777601,2.64,185.12,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093777798,2.64,185.12,185.06,5.05236865]
["bitfinex-derivatives","SOLF0:USTF0",1761093778097,7.5,185.12,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093778291,2.64,185.11,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093778488,2.64,185.11,185.01,5.05461551]
["bitfinex-derivatives","SOLF0:USTF0",1761093778696,2.64,185.11,185.02,5.05461551]
["bitfinex-derivatives","SOLF0:USTF0",1761093778899,2.64,185.1,184.96,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093779101,2.64,185.1,184.97,5.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1761093779102,2.64,185.09,184.97,5.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1761093779304,2.64,185.08,184.98,5.05492725]
["bitfinex-derivatives","SOLF0:USTF0",1761093779502,2.64,185.06,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093779898,2.64,185.05,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093780099,4.8623,185.03,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093780300,2.64,185.02,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093780502,2.64,185.02,184.86,10.04104511]
["bitfinex-derivatives","SOLF0:USTF0",1761093780503,2.64,185.02,184.89,7.83658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093780709,2.64,184.99,184.89,7.83658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093781306,2.64,184.99,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761093781307,49.26,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093781704,4.8635,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093782306,2.64,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093784513,4.8633,184.99,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093784709,2.64,184.98,184.82,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093785015,2.64,184.96,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093785309,7.5048,184.93,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093785495,2.64,184.92,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093786211,2.64,184.9,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093786409,49.26,184.89,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093786612,2.64,184.88,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093787507,16.48410164,184.94,184.8,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093787710,16.48410164,184.94,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093787711,2.64,184.93,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093787909,2.64,184.93,184.82,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761093788212,2.64,184.93,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093791311,7.5049,184.93,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093791510,2.64,184.92,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093792515,2.64,184.9,184.79,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761093793208,4.8659,184.89,184.79,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761093793408,2.64,184.89,184.79,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761093795220,2.64,184.96,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093795719,2.64,184.96,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761093795919,12.34,184.95,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093796516,2.64,184.96,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093796721,23.92,184.96,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093797121,4.8629,185.01,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093797327,2.64,184.99,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093797621,2.64,184.99,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761093798212,2.64,184.98,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761093798520,18.72990755,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093798719,2.64,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093801325,19.09138744,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093801820,19.09138744,184.98,184.91,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761093802128,2.86,185.02,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093802331,49.62,185.02,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093802622,49.62,185.02,184.88,3.27817663]
["bitfinex-derivatives","SOLF0:USTF0",1761093802623,2.86,185.05,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093802827,3.27817663,185.06,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093802828,2.86,185.03,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093803028,2.86,185.03,184.95,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761093803325,2.86,185.02,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093804521,2.86,184.98,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093804720,2.86,184.98,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093805326,2.86,184.98,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093805518,46.74,185.0,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093805723,2.86,184.99,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093805920,4.8635,184.98,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093806217,2.86,184.97,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093806423,2.86,184.97,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093806722,46.74,185.0,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093806723,4.8641,184.96,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093807926,7.7241,184.96,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093811734,2.86,184.95,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093811932,2.86,184.94,184.84,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761093812136,2.86,184.94,184.74,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093812137,2.86,184.94,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093812828,16.32008757,185.03,184.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761093812829,7.86521655,184.99,184.81,1.31147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093813028,2.86,184.96,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093813231,55.86530412,185.03,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761093813232,4.17147231,184.93,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761093813424,55.86530412,185.03,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093813425,1.31147231,184.95,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093813728,1.31147231,184.96,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093814032,2.86,184.97,184.88,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761093814033,7.7238,184.97,184.88,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761093814436,2.86,184.97,184.88,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761093815133,2.86,184.97,184.88,9.05737231]
["bitfinex-derivatives","SOLF0:USTF0",1761093816131,2.86,184.97,184.88,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761093816527,1.31147231,184.96,184.88,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761093817631,4.17147231,184.96,184.88,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761093818226,4.17147231,184.94,184.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093818430,2.86,184.93,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761093819135,4.17147231,184.92,184.84,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761093819635,2.86,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093821434,4.17147231,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093822042,2.86,184.91,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761093822341,4.17147231,184.9,184.82,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1761093823237,4.17147231,184.9,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093824145,1.31147231,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093824941,4.17147231,184.88,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093826339,1.31147231,184.9,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093826645,6.17687231,184.91,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093827242,9.03687231,184.91,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093827448,2.86,184.9,184.83,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761093827648,1.31147231,184.87,184.79,4.19147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093828038,4.17147231,184.87,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093828950,2.86,184.87,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761093829649,2.86,184.87,184.81,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761093832849,2.86,184.87,184.81,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761093833546,2.86,184.87,184.81,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761093833746,2.86,184.87,184.77,5.03658366]
["bitfinex-derivatives","SOLF0:USTF0",1761093833747,2.86,184.87,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093833953,29.16,184.92,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093833954,2.82,184.85,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093834961,2.82,184.85,184.78,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1761093835863,2.82,184.89,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093836061,2.82,184.87,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093836963,2.82,184.87,184.8,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761093837664,7.6866,184.87,184.8,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761093838962,2.82,184.85,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761093839158,2.82,184.85,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093839555,7.6871,184.85,184.79,1.31147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093840057,4.8665,184.87,184.79,8.81967231]
["bitfinex-derivatives","SOLF0:USTF0",1761093840367,2.82,184.89,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093840958,5.00521655,184.92,184.83,3.95147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093841261,4.8644,184.95,184.87,3.95147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093841464,4.8644,184.95,184.89,1.31147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093841673,2.82,184.97,184.89,3.95147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093841964,2.82,184.97,184.89,8.81707231]
["bitfinex-derivatives","SOLF0:USTF0",1761093842353,7.6829,185.01,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093842556,16.32008757,185.03,184.97,1.31147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093842859,9.13668886,185.09,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093843263,2.82,185.09,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093843460,2.82,185.06,184.97,3.95147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093843664,4.13147231,185.02,184.93,3.95147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093843861,4.13147231,185.0,184.91,1.31147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093844255,2.82,185.0,184.93,1.31147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093844454,4.8621,185.04,184.95,3.95147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093844960,4.13147231,185.03,184.95,3.95147231]
["bitfinex-derivatives","SOLF0:USTF0",1761093845158,7.6826,185.02,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093845559,1.31147231,185.01,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093847362,1.31147231,185.03,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093847667,6.17367231,185.03,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093847976,1.31147231,185.01,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093849468,2.82,185.03,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093849669,4.13147231,185.03,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093850458,1.31147231,185.01,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093850662,4.13147231,185.01,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093851369,2.82,185.06,184.96,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761093851568,1.31147231,185.03,184.96,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761093852777,9.72731255,185.05,184.96,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1761093852967,9.72731255,185.05,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093854268,4.8617,185.05,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093854470,46.64,185.07,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093854662,49.46,185.07,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093854864,4.8614,185.06,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093855077,2.82,185.04,184.93,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761093855274,2.04561255,185.02,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093855667,2.82,185.01,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761093856268,2.82,185.01,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093857072,2.82,185.01,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093858666,2.04561255,184.99,184.9,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761093858871,2.82,184.98,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093859974,2.82,184.98,184.91,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1761093860666,7.6029,185.01,184.92,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761093860977,9.64851255,185.01,184.92,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761093861178,2.77,185.0,184.92,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761093863682,4.8622,185.03,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093864076,4.81561255,185.05,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093864077,2.77,185.05,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093864380,4.8616,185.06,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093864676,46.64,185.07,185.0,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1761093864877,46.64,185.07,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093865271,2.04561255,185.06,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093865471,2.77,185.05,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093867879,51.5013,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093868382,2.77,185.06,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093869078,46.64,185.07,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093869680,46.64,185.07,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093874081,2.77,185.13,185.02,2.04561255]
["bitfinex-derivatives","SOLF0:USTF0",1761093874285,0.9400832,185.2,185.02,2.04561255]
["bitfinex-derivatives","SOLF0:USTF0",1761093874286,2.77,185.17,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093874484,2.77,185.17,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093874687,2.77,185.17,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761093874979,46.6,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093875482,46.6,185.18,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093876079,62.64014525,185.18,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093876476,2.77,185.17,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093876679,2.77,185.16,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093876978,2.77,185.15,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093877185,2.77,185.15,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093877485,2.77,185.13,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093877683,2.77,185.11,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093880986,46.58,185.12,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093882880,46.58,185.12,185.06,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761093883201,2.77,185.15,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093883202,46.58,185.14,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093883582,46.58,185.14,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093883787,2.77,185.13,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093884195,2.77,185.13,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093884196,2.77,185.12,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093884492,2.77,185.11,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093885696,2.77,185.09,185.0,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761093885996,49.33,185.08,185.0,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761093886492,2.77,185.08,185.0,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761093886692,2.77,185.12,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093887493,4.859,185.15,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761093887793,47.84521655,185.17,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093887794,2.77,185.16,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761093888388,2.77,185.16,185.06,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761093889995,4.859,185.16,185.06,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761093890192,2.77,185.15,185.06,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761093891401,2.75,185.13,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761093891995,2.75,185.13,185.04,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761093893090,2.75,185.11,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093893290,46.54,185.1,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093893493,49.29,185.1,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093893697,49.29,185.1,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761093894089,49.29,185.1,184.94,5.31364202]
["bitfinex-derivatives","SOLF0:USTF0",1761093894090,46.54,185.1,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093895095,49.29,185.1,185.06,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761093897805,46.54,185.1,185.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093898796,46.54,185.1,184.96,5.00817319]
["bitfinex-derivatives","SOLF0:USTF0",1761093898797,28.6536618,185.18,185.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093898996,46.54,185.17,185.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093899500,49.29,185.17,185.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093900092,46.54,185.17,185.13,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761093900403,46.54,185.17,185.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093900593,0.9400832,185.2,185.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093900800,7.75521655,185.27,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093900998,18.66,185.26,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093901201,18.66,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761093901400,18.66,185.26,185.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761093902199,21.41,185.26,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761093902405,18.66,185.26,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093902805,2.75,185.3,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093903007,2.75,185.36,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093903403,25.67,185.36,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093903598,25.67,185.36,185.3,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761093903807,22.92,185.36,185.3,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761093904207,0.93925858,185.35,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093904510,22.92,185.36,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093904899,22.92,185.36,185.19,10.32181521]
["bitfinex-derivatives","SOLF0:USTF0",1761093904900,2.75,185.35,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761093905104,2.75,185.35,185.17,5.00817319]
["bitfinex-derivatives","SOLF0:USTF0",1761093905299,2.75,185.35,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093905503,2.75,185.35,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093906004,2.75,185.35,185.26,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761093906505,2.75,185.35,185.22,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761093906706,2.75,185.35,185.22,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761093906905,2.75,185.35,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093907699,2.75,185.35,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093909510,2.75,185.35,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761093909711,2.75,185.35,185.26,59.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093910215,2.75,185.35,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761093913219,2.75,185.35,185.26,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761093914522,2.75,185.35,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093915116,2.75,185.35,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761093915316,2.75,185.35,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093915510,0.93919521,185.37,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093915714,0.93919521,185.37,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761093917125,46.46,185.39,185.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093917425,2.75,185.43,185.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093917619,0.93901781,185.42,185.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093918020,46.46,185.46,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093918220,2.75,185.47,185.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093918425,2.75,185.47,185.29,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093918426,3.68885314,185.47,185.39,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761093918617,3.68885314,185.47,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093918816,19.65381954,185.47,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093919018,2.75,185.46,185.38,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761093920920,2.75,185.46,185.38,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761093921926,2.75,185.46,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093922615,2.9,185.42,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093923521,43.64,185.43,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093923717,2.9,185.42,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093923924,2.9,185.42,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093924120,2.9,185.41,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093924621,2.9,185.37,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093924821,3.26196549,185.35,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093925131,2.9,185.33,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093925319,2.9,185.33,185.14,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093925320,2.9,185.3,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093925632,44.96,185.33,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093925921,44.96,185.33,185.11,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761093925922,2.9,185.33,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093926120,2.9,185.32,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761093926924,2.9,185.32,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761093927830,2.9,185.28,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761093928922,2.9,185.28,185.2,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761093930832,41.9,185.34,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761093930833,2.9,185.25,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761093931132,2.9,185.25,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093931528,2.9,185.25,185.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093932126,2.9,185.25,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093933035,9.7059,185.39,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093933036,2.9,185.29,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093933534,2.9,185.29,185.12,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093933535,2.9,185.29,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761093936037,2.9,185.27,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093936526,2.9,185.27,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761093936725,2.9,185.27,185.18,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1761093937128,2.9,185.27,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761093937329,4.8548,185.32,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093937330,2.9,185.31,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093937731,4.96106266,185.42,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093937732,2.9,185.35,185.26,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761093939431,2.9,185.32,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761093939733,2.9,185.32,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093939931,2.9,185.32,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093940327,2.9,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761093941034,7.7535,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761093941235,49.32,185.4,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093941442,2.9,185.39,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093942129,2.9,185.39,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761093942537,46.42,185.4,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093943340,2.9,185.43,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093944430,2.9,185.43,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093944635,2.9,185.41,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093945035,2.9,185.41,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093946143,2.9,185.41,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093946534,17.46083711,185.47,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093946535,2.9,185.45,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761093947838,2.9,185.45,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761093948747,2.9,185.44,185.36,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093949548,2.9,185.44,185.36,8.11546549]
["bitfinex-derivatives","SOLF0:USTF0",1761093949742,2.9,185.44,185.36,10.78546549]
["bitfinex-derivatives","SOLF0:USTF0",1761093951641,2.82,185.43,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761093951841,2.82,185.43,185.26,5.00250335]
["bitfinex-derivatives","SOLF0:USTF0",1761093951842,16.99046525,185.47,185.35,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093952039,0.93885314,185.47,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093952239,0.93885314,185.47,185.39,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093952435,0.93885314,185.47,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093953347,0.93885314,185.47,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761093955551,16.72,185.53,185.39,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093955552,19.54,185.53,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093956056,0.93858726,185.51,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093956248,2.82,185.57,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093956646,0.93835949,185.55,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093956848,0.93835949,185.55,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761093957839,28.0,185.61,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761093958043,2.82,185.62,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093958251,0.93813182,185.6,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093959644,2.82,185.67,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093959849,54.61272252,185.73,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093959850,0.93799275,185.61,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093960045,3.75799275,185.61,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093960249,2.82,185.61,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093960449,3.75804332,185.6,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761093960849,3.75804332,185.6,185.5,5.90196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093961052,3.75804332,185.6,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093961652,3.75804332,185.6,185.51,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761093961951,2.82,185.59,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093962451,2.82,185.59,185.46,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093962452,2.82,185.59,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093963242,2.82,185.59,185.5,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1761093963552,2.82,185.59,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093963553,7.6675,185.59,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093963945,4.8475,185.59,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093964149,2.82,185.58,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093964350,2.82,185.56,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093964552,2.82,185.56,185.42,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093964757,2.82,185.56,185.42,5.90196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093965054,2.82,185.55,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093965842,2.82,185.54,185.38,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093966145,2.82,185.54,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093966452,4.8505,185.48,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093966754,7.6705,185.48,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093967150,2.82,185.47,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093967552,4.99075703,185.57,185.34,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761093967553,2.82,185.45,185.34,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761093968056,2.82,185.45,185.3,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093968057,2.82,185.41,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761093968451,2.82,185.41,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093968752,4.8525,185.4,185.3,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761093969056,7.6725,185.4,185.3,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761093969445,2.82,185.39,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761093969646,13.42,185.5,185.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093969647,2.82,185.37,185.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093970558,2.82,185.37,185.26,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1761093970851,2.82,185.36,185.21,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093971046,2.82,185.36,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093971250,6.08196549,185.36,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093971451,2.82,185.3,185.19,3.26196549]
["bitfinex-derivatives","SOLF0:USTF0",1761093971653,2.82,185.3,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761093971851,2.82,185.3,185.19,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761093972248,2.82,185.3,185.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093972850,2.82,185.28,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093974056,2.82,185.28,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761093974848,2.82,185.27,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093975552,2.82,185.25,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761093975951,2.82,185.25,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093976148,2.82,185.3,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093976857,2.82,185.28,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093977159,2.82,185.26,185.13,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761093977456,2.82,185.26,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761093978551,2.82,185.26,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761093979647,2.82,185.26,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761093980051,2.82,185.26,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761093980258,16.19830712,185.3,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093980452,2.91,185.32,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761093981562,2.64,185.31,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761093981863,2.64,185.31,185.22,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1761093982061,4.8539,185.35,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761093982263,2.64,185.35,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093983661,7.4941,185.34,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093984260,7.4941,185.34,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761093984567,7.4941,185.34,185.24,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761093985165,7.4941,185.34,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093985469,2.64,185.31,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093985967,4.8551,185.3,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093986568,7.4951,185.3,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093986971,7.4951,185.3,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761093987673,2.64,185.29,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761093988476,2.64,185.27,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093989770,2.64,185.27,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093989771,7.4972,185.22,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093989968,2.64,185.21,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093990368,2.64,185.19,185.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093990568,2.64,185.19,184.98,5.30455342]
["bitfinex-derivatives","SOLF0:USTF0",1761093990767,4.8593,185.15,185.05,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761093990964,2.64,185.14,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093992070,2.64,185.12,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761093995075,2.64,185.1,184.99,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1761093995275,2.64,185.1,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093995884,2.64,185.09,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093996283,2.64,185.2,185.03,5.30455342]
["bitfinex-derivatives","SOLF0:USTF0",1761093996482,2.64,185.2,185.09,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761093996785,2.64,185.2,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093997682,2.64,185.2,185.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761093998580,2.64,185.2,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761093998781,4.8568,185.24,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093999082,2.64,185.25,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761093999381,2.64,185.24,185.14,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761093999880,7.4958,185.28,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094000290,2.64,185.27,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094000485,2.64,185.24,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094000980,2.64,185.24,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761094001183,2.64,185.22,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094001389,2.64,185.22,185.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094001686,7.498,185.19,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761094001882,2.64,185.28,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094002482,2.64,185.24,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094003086,7.4967,185.24,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761094003781,4.8567,185.24,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761094003984,2.64,185.23,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094004180,2.64,185.21,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094004585,2.64,185.21,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761094007594,2.64,185.19,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094008289,2.64,185.18,185.06,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761094009085,2.64,185.17,185.06,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761094009284,2.64,185.17,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094009484,2.64,185.17,185.07,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761094010794,2.64,185.17,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761094011188,7.5488,185.16,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094011690,2.69,185.14,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761094012489,7.5495,185.14,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761094012691,2.69,185.13,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761094013100,2.69,185.12,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094013593,5.30455342,185.2,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094013803,2.69,185.19,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094014298,2.69,185.19,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761094014692,7.5482,185.19,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761094014888,2.69,185.18,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761094016500,4.8575,185.21,185.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094016888,4.8575,185.21,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761094017098,4.8575,185.21,185.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761094017497,2.69,185.2,185.12,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761094017998,2.69,185.2,185.13,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761094018393,2.69,185.19,185.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094019602,2.69,185.19,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761094020498,2.69,185.19,185.03,72.24641508]
["bitfinex-derivatives","SOLF0:USTF0",1761094020499,2.69,185.28,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094020897,2.69,185.28,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761094021303,4.8552,185.3,185.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761094021503,2.69,185.29,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761094021801,2.69,185.29,185.18,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761094022196,2.69,185.29,185.1,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761094022197,2.69,185.29,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761094022404,2.69,185.29,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094022607,2.69,185.29,185.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094022901,7.5463,185.26,185.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094023212,2.69,185.26,185.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094024799,4.8567,185.24,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761094025305,4.8571,185.23,185.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094025603,2.69,185.22,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761094025807,2.69,185.22,185.13,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761094026003,2.69,185.22,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761094026200,2.69,185.22,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094027005,4.8594,185.14,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094027308,7.5494,185.14,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094028099,2.69,185.13,185.04,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761094029013,29.78,185.17,184.97,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761094029014,7.5487,185.17,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094029311,41.56,185.16,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094029912,44.25,185.16,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094030109,4.96760072,185.21,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094030416,2.69,185.2,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094030607,2.69,185.16,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094030908,2.69,185.16,185.0,5.00679466]
["bitfinex-derivatives","SOLF0:USTF0",1761094030909,2.69,185.16,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094032107,4.8593,185.14,185.05,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761094032308,2.69,185.16,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094032607,4.8582,185.19,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094033009,4.96760072,185.23,185.07,7.95455342]
["bitfinex-derivatives","SOLF0:USTF0",1761094033214,5.30455342,185.31,185.07,7.95455342]
["bitfinex-derivatives","SOLF0:USTF0",1761094033215,2.69,185.29,185.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094033411,2.69,185.29,185.13,7.65679466]
["bitfinex-derivatives","SOLF0:USTF0",1761094033714,49.05,185.33,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094033916,2.69,185.32,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094034714,2.69,185.31,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761094035317,7.5449,185.31,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761094035515,155.87520284,185.35,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094035715,2.69,185.34,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094035913,46.36,185.33,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094036119,49.05,185.33,185.22,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761094036414,49.05,185.33,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094036920,7.5446,185.33,185.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761094037222,53.9046,185.33,185.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761094037903,4.8549,185.31,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094039213,7.5449,185.31,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094039620,2.71,185.29,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761094040110,7.5659,185.27,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761094041406,4.8564,185.25,185.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761094041618,2.65,185.22,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094042118,53.8472,185.22,185.12,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761094042319,53.8472,185.22,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094044315,9.7486911,185.33,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761094044316,4.96760072,185.32,185.19,3.26277337]
["bitfinex-derivatives","SOLF0:USTF0",1761094044524,2.65,185.34,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094044816,7.61760072,185.34,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094045014,2.65,185.34,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094045218,2.65,185.33,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094045414,4.8552,185.3,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761094045615,7.5052,185.3,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761094045816,2.65,185.29,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761094046215,2.65,185.29,185.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761094048019,4.8557,185.28,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094048210,7.5057,185.28,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094048616,2.65,185.27,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094048915,2.65,185.27,185.13,3.26277337]
["bitfinex-derivatives","SOLF0:USTF0",1761094048916,2.65,185.27,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094050019,2.65,185.27,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761094050323,2.65,185.27,185.17,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761094050711,7.5061,185.26,185.17,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761094052122,4.8567,185.24,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094052721,2.65,185.25,185.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094053322,2.65,185.25,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761094053623,2.65,185.29,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094055430,2.65,185.29,185.2,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761094055832,2.65,185.29,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761094056528,2.65,185.29,185.22,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761094056829,4.8546,185.32,185.22,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761094057017,2.65,185.33,185.25,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761094057220,2.65,185.33,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094057423,7.61760072,185.37,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094057628,48.99,185.37,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094058129,48.99,185.37,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761094058325,46.34,185.37,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761094058632,2.65,185.36,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761094059017,2.65,185.36,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094059332,2.65,185.35,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761094059932,2.65,185.35,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094061624,16.40398704,185.36,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094061825,46.34,185.37,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094062118,46.34,185.37,185.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094062322,46.34,185.37,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761094062522,46.34,185.37,185.3,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761094063423,2.65,185.36,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761094064028,7.5038,185.35,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761094064538,53.8238,185.35,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761094065432,53.8238,185.35,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094065631,2.65,185.34,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094066333,46.32,185.35,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094066538,2.65,185.34,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094067432,4.855,185.31,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094067632,7.505,185.31,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094068137,2.65,185.31,185.22,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761094068640,2.65,185.31,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094069641,2.65,185.31,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761094069941,2.65,185.31,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761094072041,2.65,185.31,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761094072337,2.83,185.29,185.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094072544,2.83,185.29,185.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094072748,2.83,185.33,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094074042,2.83,185.33,185.25,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761094074345,2.83,185.33,185.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094075736,46.32,185.35,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094076845,54.004,185.35,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094077244,51.174,185.35,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094077539,7.6843,185.34,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094079147,2.83,185.34,185.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094079440,46.32,185.35,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094080244,49.15,185.35,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761094080443,46.32,185.35,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094080739,2.83,185.39,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094080943,2.83,185.39,185.26,5.00679466]
["bitfinex-derivatives","SOLF0:USTF0",1761094080944,2.83,185.39,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094081648,2.83,185.36,185.28,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761094084449,2.83,185.36,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761094084648,2.83,185.36,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094084949,7.6843,185.33,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761094085138,53.9843,185.33,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761094085337,46.3,185.33,185.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094085540,46.3,185.33,185.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094086637,2.83,185.36,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094086836,20.8771431,185.4,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094086837,18.73954238,185.4,185.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094087044,18.73954238,185.4,185.35,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761094087249,15.90954238,185.4,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094087447,51.1517,185.43,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094087652,46.3,185.43,185.37,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761094087850,2.83,185.43,185.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094088353,2.83,185.43,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761094088956,2.83,185.41,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761094089249,2.83,185.41,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094089648,2.83,185.41,185.33,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761094090065,2.83,185.41,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761094091757,49.11,185.41,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761094091962,46.28,185.41,185.35,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761094092161,46.28,185.41,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094092960,46.28,185.41,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094093955,46.28,185.41,185.37,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761094094356,49.11,185.41,185.37,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761094094755,49.11,185.41,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761094094971,2.83,185.4,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094095764,46.28,185.41,185.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094095965,46.28,185.41,185.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094096853,49.11,185.41,185.33,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761094097059,49.11,185.41,185.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094097262,49.11,185.41,185.35,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761094097557,46.28,185.41,185.35,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761094097756,46.28,185.41,185.25,6.5853599]
["bitfinex-derivatives","SOLF0:USTF0",1761094097757,2.83,185.4,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094097960,2.83,185.39,185.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094098160,2.83,185.39,185.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094098864,4.8535,185.37,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761094099050,2.83,185.36,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761094099251,49.09,185.35,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761094100053,49.09,185.35,185.28,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761094100256,46.26,185.35,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761094100963,48.92,185.35,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761094101168,2.64,185.39,185.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094101365,16.2368217,185.43,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094101562,2.64,185.44,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094101772,30.02,185.46,185.38,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761094102066,2.64,185.46,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094102273,2.64,185.45,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094102474,18.56786383,185.45,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094102772,2.64,185.45,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094103066,2.64,185.45,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094103273,48.9,185.45,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094103464,7.4914,185.44,185.36,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761094103664,7.4914,185.44,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094103665,2.64,185.43,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094104464,2.64,185.43,185.35,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761094105768,16.22549586,185.45,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094105971,51.1109,185.46,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094107073,51.1109,185.46,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761094107776,53.7509,185.46,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761094108473,2.64,185.45,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761094110676,18.83787855,185.45,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761094112079,18.83787855,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761094112276,2.64,185.44,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761094112573,2.64,185.44,185.29,62.29881739]
["bitfinex-derivatives","SOLF0:USTF0",1761094112776,2.64,185.44,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094113678,2.64,185.42,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094114274,46.24,185.43,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094114471,4.8512,185.45,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094114971,15.77426044,185.45,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094115277,48.88,185.46,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094116074,48.88,185.46,185.39,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761094116581,48.88,185.46,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094117582,46.24,185.46,185.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094118779,46.24,185.46,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761094119088,46.24,185.46,185.42,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761094120977,2.64,185.45,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761094121580,2.64,185.45,185.4,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1761094122182,2.64,185.45,185.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094122384,46.24,185.46,185.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094122882,4.96760072,185.54,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094123075,2.64,185.55,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094123785,2.64,185.55,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761094124288,39.02,185.56,185.52,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1761094125885,41.66,185.56,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761094127489,2.64,185.58,185.5,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1761094127682,2.64,185.58,185.51,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094128084,2.64,185.58,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094129388,2.64,185.58,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761094131089,2.84,185.57,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094133387,51.0479,185.58,185.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094133584,46.2,185.58,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094134395,18.92313448,185.59,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094134689,2.84,185.59,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094135085,2.84,185.59,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094135484,4.8476,185.59,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094135688,2.84,185.58,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094139484,2.84,185.58,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094141099,15.83268751,185.59,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094141100,2.84,185.55,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094141297,5.29881739,185.57,185.36,52.7653599]
["bitfinex-derivatives","SOLF0:USTF0",1761094141298,2.84,185.53,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094141592,2.84,185.5,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761094142194,2.84,185.5,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094142494,2.84,185.5,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094143596,15.83268751,185.59,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094143597,49.02,185.54,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094143788,46.18,185.57,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761094143985,2.84,185.57,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761094144195,0.93804332,185.6,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094144403,4.87479824,185.65,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761094144694,2.84,185.69,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094144895,2.03479824,185.68,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094145098,4.87479824,185.65,185.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094145391,4.87479824,185.65,185.48,6.5853599]
["bitfinex-derivatives","SOLF0:USTF0",1761094145392,4.87479824,185.62,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094145587,4.87479824,185.62,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094145991,4.87479824,185.62,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094146295,2.03479824,185.65,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094146497,2.84,185.66,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094147098,19.39425239,185.66,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761094147285,2.84,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094147696,3.77781581,185.65,185.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094147902,2.84,185.64,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094149803,2.84,185.64,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094149995,2.84,185.64,185.49,5.00551544]
["bitfinex-derivatives","SOLF0:USTF0",1761094149996,2.84,185.69,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094150396,3.77773999,185.69,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094151196,2.84,185.68,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094151903,2.84,185.68,185.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094152100,2.84,185.68,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094153402,2.84,185.67,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094154092,0.93773999,185.69,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094154093,2.84,185.64,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094154301,2.84,185.64,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094154498,2.84,185.68,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094155104,2.84,185.68,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094156806,2.84,185.67,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094156993,2.84,185.67,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094156994,2.84,185.67,185.57,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761094157502,2.84,185.67,185.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094157706,2.84,185.65,185.55,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094157907,2.84,185.65,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094158202,2.84,185.64,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094158604,2.84,185.64,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094158809,2.84,185.62,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094159203,2.84,185.62,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094160105,2.84,185.62,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094160610,2.84,185.62,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094161707,7.6972,185.61,185.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094162309,2.85,185.6,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094162809,2.85,185.59,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094163011,2.85,185.65,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094164310,2.85,185.62,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094166012,2.85,185.62,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761094166208,4.847,185.61,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761094166414,2.85,185.6,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761094167307,2.85,185.61,185.49,5.00551544]
["bitfinex-derivatives","SOLF0:USTF0",1761094167613,2.85,185.61,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094167911,2.85,185.61,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761094169702,2.85,185.61,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761094170210,10.68643109,185.69,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094170211,2.85,185.59,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094170414,2.85,185.57,185.49,1.30088381]
["bitfinex-derivatives","SOLF0:USTF0",1761094170617,2.85,185.56,185.49,1.30088381]
["bitfinex-derivatives","SOLF0:USTF0",1761094170816,2.85,185.56,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094171012,2.85,185.56,185.48,1.30088381]
["bitfinex-derivatives","SOLF0:USTF0",1761094172013,2.85,185.6,185.52,1.30088381]
["bitfinex-derivatives","SOLF0:USTF0",1761094172610,2.85,185.6,185.49,4.05088381]
["bitfinex-derivatives","SOLF0:USTF0",1761094173006,2.85,185.6,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094174009,2.85,185.6,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761094175004,4.96635899,185.63,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761094175212,4.15088381,185.62,185.54,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761094176013,1.30088381,185.63,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094176314,4.15088381,185.63,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094176509,2.85,185.62,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094176704,2.85,185.61,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094176910,4.15088381,185.61,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094177108,12.66205899,185.66,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761094177304,1.30088381,185.65,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761094177504,2.85,185.62,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761094178313,47.17773999,185.69,185.53,1.30088381]
["bitfinex-derivatives","SOLF0:USTF0",1761094178314,1.30088381,185.61,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094178512,2.85,185.6,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094178815,2.85,185.63,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094179406,53.67686739,185.69,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094179407,1.30088381,185.65,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094179615,4.15088381,185.65,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094180319,4.15088381,185.63,185.58,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761094180917,2.85,185.63,185.58,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761094181115,2.85,185.63,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761094181417,1.30088381,185.62,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094181807,0.93773999,185.69,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094182110,5.0886238,185.69,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094182713,5.0886238,185.69,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761094182714,3.78773999,185.69,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761094185723,0.93773999,185.69,185.63,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761094185920,0.93773999,185.69,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094186123,0.93773999,185.69,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094186317,0.93773999,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761094186617,0.93773999,185.69,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094186824,0.93773999,185.69,185.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761094187518,3.78773999,185.69,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094187719,2.85,185.68,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094188320,0.93773999,185.69,185.63,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761094189414,3.78773999,185.69,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761094189621,1.30088381,185.68,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094189820,2.85,185.67,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094191826,2.85,185.67,185.59,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761094192015,2.85,185.67,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761094192416,2.85,185.67,185.59,6.14828381]
["bitfinex-derivatives","SOLF0:USTF0",1761094192725,2.85,185.67,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094192923,7.20498279,185.69,185.45,5.00551544]
["bitfinex-derivatives","SOLF0:USTF0",1761094192924,7.7491,185.53,185.45,5.00551544]
["bitfinex-derivatives","SOLF0:USTF0",1761094193226,50.7350694,185.52,185.46,1.30088381]
["bitfinex-derivatives","SOLF0:USTF0",1761094193423,4.3150694,185.51,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094193727,46.42,185.52,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094193728,4.3150694,185.5,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094193930,4.3150694,185.49,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094194119,46.42,185.52,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094194120,4.3150694,185.48,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094194320,46.42,185.52,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094194515,4.48129971,185.51,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094195220,4.48129971,185.51,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761094195424,7.38129971,185.51,185.46,5.27235749]
["bitfinex-derivatives","SOLF0:USTF0",1761094195619,7.38129971,185.51,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761094195827,7.38129971,185.51,185.46,5.27246622]
["bitfinex-derivatives","SOLF0:USTF0",1761094196122,7.37972261,185.51,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761094196326,11.44287381,185.51,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761094197230,6.9631512,185.51,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761094197430,2.9,185.51,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761094197726,2.9,185.58,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094198028,2.9,185.58,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094198422,6.96278684,185.58,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094198621,2.9,185.58,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094198818,4.06278684,185.57,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094199019,6.96278684,185.57,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094199220,2.9,185.57,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094199416,6.96278684,185.57,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094199622,3.88876156,185.56,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094199822,12.42845641,185.56,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094200027,4.06278684,185.55,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094200229,3.88835369,185.56,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094200427,15.32698612,185.57,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094200728,12.42698612,185.56,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094201029,12.42698612,185.56,185.42,3.25422379]
["bitfinex-derivatives","SOLF0:USTF0",1761094201030,4.06278684,185.55,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094201229,4.06278684,185.59,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094201424,2.9,185.61,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094201627,15.32301269,185.61,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761094201826,15.32301269,185.61,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094201827,12.43019166,185.6,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094202128,12.43072217,185.59,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094202330,4.06278684,185.58,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094202623,3.89087318,185.6,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094202832,2.9,185.58,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094203032,51.04278684,185.57,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094203217,12.43134485,185.56,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094203531,12.43079124,185.55,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094203719,7.95313123,185.54,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094203925,6.4991274,185.61,185.39,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094203926,4.06278684,185.53,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094204227,12.43375092,185.59,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094204427,12.43375092,185.58,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094204627,4.06278684,185.57,185.51,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761094204831,7.95393668,185.59,185.51,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761094205034,4.47821987,185.58,185.51,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761094205234,12.43215655,185.58,185.51,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761094205433,4.06278684,185.57,185.51,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761094205637,3.89136355,185.59,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761094205932,15.33258443,185.6,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761094206134,12.43258443,185.59,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761094206433,12.43368224,185.58,185.51,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761094206732,7.95415039,185.57,185.51,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761094206935,4.06278684,185.56,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094207139,2.9,185.57,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094207330,2.9,185.56,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094207527,2.9,185.55,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761094207836,4.06278684,185.56,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094208026,11.44354637,185.59,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094208230,7.95599066,185.58,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094208432,4.48075953,185.57,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094208633,12.43675019,185.57,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094208938,2.9,185.55,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094209130,6.96278684,185.55,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094209332,2.9,185.58,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094209539,10.85839423,185.58,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094209736,8.37868473,185.57,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094209940,2.9,185.55,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094210332,10.85839423,185.55,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094210532,6.96278684,185.55,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094210730,4.02467354,185.55,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094210934,2.9,185.58,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094211134,2.9,185.57,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094211440,2.9,185.57,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761094211830,50.1,185.56,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761094212139,4.02467354,185.55,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761094213627,4.02467354,185.55,185.41,3.25422379]
["bitfinex-derivatives","SOLF0:USTF0",1761094213840,8.50881197,185.59,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094214040,15.30422166,185.58,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094214239,4.02467354,185.57,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094214438,2.9,185.57,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094214943,2.9,185.56,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094215141,10.81998426,185.56,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094215442,4.02467354,185.55,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094215642,2.9,185.56,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094215942,6.797044,185.56,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094216129,47.16,185.55,185.46,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761094216440,2.9,185.53,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094216639,2.9,185.52,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094216841,2.9,185.52,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761094217143,47.16,185.51,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761094217341,4.8488,185.55,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761094217342,4.9765555,185.58,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094217541,47.22,185.59,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094217740,4.02272449,185.58,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094218039,3.89608678,185.62,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761094218342,6.79606229,185.64,185.58,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761094218534,3.89606229,185.63,185.58,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761094218931,2.9,185.63,185.58,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761094219130,2.9,185.63,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094219737,2.74,185.62,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094221041,4.9765555,185.65,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094221241,2.71,185.66,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094222037,7.5559,185.66,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094222239,6.60606229,185.65,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094223248,2.71,185.65,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094223438,6.60606229,185.65,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094223944,6.60606229,185.65,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094224246,6.60606229,185.65,185.46,66.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761094224247,2.71,185.64,185.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094224639,2.71,185.61,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094224835,6.60606229,185.61,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094225240,11.45326229,185.61,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094225441,3.89606229,185.6,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094225644,51.07606229,185.6,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094225845,2.71,185.58,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094226142,2.71,185.57,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094226546,2.71,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094227158,2.71,185.57,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761094227956,2.71,185.57,185.49,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761094228252,3.89606229,185.58,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094228449,2.71,185.64,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094229251,2.71,185.64,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094229851,2.71,185.64,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761094230354,2.71,185.64,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094230958,2.71,185.64,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094231458,8.86971484,185.66,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094231653,52.2165555,185.66,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094231849,3.89315934,185.65,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094232049,3.89315934,185.65,185.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094232050,3.89315934,185.65,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094232250,7.6865555,185.68,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094233856,8.86971484,185.67,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094234054,2.71,185.68,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094234055,3.89315934,185.66,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094234258,0.93773999,185.69,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094234259,3.89315934,185.67,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094234458,5.91429549,185.69,185.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094234956,5.91429549,185.69,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761094235360,5.91429549,185.69,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094235657,0.93773999,185.69,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094235855,0.93773999,185.69,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761094236049,0.93773999,185.69,185.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094236255,0.93773999,185.69,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761094236859,0.93773999,185.69,185.64,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761094237158,2.71,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761094237359,0.93773999,185.69,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094239554,0.93773999,185.69,185.6,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761094239754,2.71,185.68,185.6,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761094240961,2.71,185.68,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094241158,6.60315934,185.68,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094241850,11.57971484,185.68,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094242846,3.89315934,185.67,185.61,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761094243049,2.71,185.68,185.61,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761094243853,7.5554,185.68,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761094244056,7.6865555,185.67,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761094244255,11.57971484,185.67,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761094244558,3.89315934,185.66,185.59,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761094244759,6.60315934,185.67,185.59,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761094245159,11.57971484,185.67,185.59,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1761094245558,11.57971484,185.67,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094245749,2.71,185.64,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094245954,51.9365555,185.64,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094246260,6.60315934,185.63,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094246459,3.89315934,185.63,185.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094246855,4.9765555,185.67,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094247056,7.6865555,185.67,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094247252,7.6865555,185.66,185.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094247456,2.71,185.65,185.58,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761094249667,8.86971484,185.66,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094249963,3.89315934,185.65,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761094250164,4.9765555,185.68,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094250561,17.36255483,185.69,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094250759,3.89315934,185.68,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094251763,8.86971484,185.68,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094252162,8.86971484,185.68,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094252368,0.93773999,185.69,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094252369,3.89315934,185.67,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094252574,2.9,185.68,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094252867,2.9,185.68,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761094253364,2.9,185.68,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094253561,2.9,185.67,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094253971,2.9,185.67,185.6,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761094254164,3.89315934,185.68,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094254369,8.86971484,185.68,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094254567,8.86971484,185.68,185.62,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761094255567,2.9,185.67,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094255879,7.8765555,185.66,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094256171,2.9,185.65,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094256359,7.7462,185.65,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761094256669,12.7227555,185.65,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761094256971,16.61611484,185.64,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761094257173,3.89315934,185.63,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761094258766,3.89315934,185.63,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094258971,4.9765555,185.66,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094259167,4.98704161,185.66,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094259374,7.88704161,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094259972,7.88704161,185.65,185.58,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761094259973,12.73324161,185.65,185.58,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1761094260171,3.95259833,185.64,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094260573,2.9,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094261273,7.88704161,185.65,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094261575,2.9,185.63,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094261778,7.88704161,185.63,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094262270,4.98704161,185.63,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094262479,4.98704161,185.63,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094262480,3.95259833,185.63,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094262680,3.95259833,185.64,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094262885,0.93773999,185.69,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094263780,0.93773999,185.69,185.53,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094263982,7.88704161,185.67,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094264176,7.88704161,185.65,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094264386,2.9,185.64,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094265090,2.9,185.64,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761094265986,4.98704161,185.65,185.54,2.03188756]
["bitfinex-derivatives","SOLF0:USTF0",1761094266183,7.88704161,185.67,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094267087,4.98704161,185.67,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094267387,7.88704161,185.68,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094267590,2.9,185.67,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094267791,7.88704161,185.67,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761094269291,12.28176739,185.69,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094269292,5.9247816,185.69,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094269591,0.93773999,185.69,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094270895,3.83773999,185.69,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761094271187,7.88704161,185.68,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094271396,7.88704161,185.67,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761094271586,2.9,185.66,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761094271788,7.88704161,185.66,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761094272094,2.9,185.65,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761094272593,4.98704161,185.68,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094272790,5.9247816,185.69,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094272994,5.9247816,185.69,185.63,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761094273192,8.8247816,185.69,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761094273385,7.88704161,185.67,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761094273586,7.88704161,185.67,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094274188,4.98704161,185.66,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094274494,4.98704161,185.66,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094274994,4.98704161,185.66,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094274995,7.88704161,185.66,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094275190,4.98704161,185.66,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094275394,8.8247816,185.69,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094275995,5.9247816,185.69,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761094276191,8.8247816,185.69,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094276899,8.8247816,185.69,185.64,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1761094277692,7.88704161,185.68,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094277898,2.9,185.67,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094278097,4.98704161,185.68,185.64,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1761094278599,8.8247816,185.69,185.64,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1761094279597,2.83,185.67,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094279796,2.83,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094280293,8.7547816,185.69,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094281203,5.9247816,185.69,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094281398,2.66,185.68,185.64,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1761094281898,7.64704161,185.68,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094282204,4.98704161,185.67,185.62,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761094282503,4.98704161,185.67,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094283094,7.64704161,185.67,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094284202,1.29981519,185.66,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761094284400,7.64704161,185.65,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094284700,51.60704161,185.66,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094285903,2.66,185.65,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094286300,3.95981519,185.65,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094286904,3.95981519,185.65,185.6,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1761094287507,2.66,185.64,185.6,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761094287706,1.29981519,185.61,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094288010,3.95981519,185.61,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094288704,3.95981519,185.61,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094288907,3.95981519,185.61,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761094288908,1.29981519,185.59,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761094289306,1.29981519,185.59,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094289307,2.66,185.58,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094290098,1.29981519,185.57,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094290303,2.66,185.56,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094290705,2.66,185.56,185.51,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761094291108,2.66,185.54,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094291310,2.66,185.54,185.49,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761094291706,2.66,185.54,185.45,1.29981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094291707,1.29981519,185.53,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761094292905,2.66,185.54,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761094292906,1.29981519,185.51,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761094294514,3.95981519,185.51,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761094294711,3.95981519,185.51,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094294910,4.98704161,185.56,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094294911,1.29981519,185.56,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094295813,1.29981519,185.56,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094296210,2.66,185.59,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094296211,1.29981519,185.58,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094296713,1.29981519,185.54,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094296918,1.29981519,185.54,185.5,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761094297118,1.29981519,185.54,185.5,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1761094297823,1.29981519,185.52,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761094298020,4.98704161,185.59,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094298021,2.66,185.59,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094298219,1.29981519,185.57,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094299118,1.29981519,185.57,185.52,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761094300108,1.29981519,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094300408,1.29981519,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094300811,3.95981519,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094301115,4.98704161,185.63,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094301116,1.29981519,185.55,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094302118,1.29981519,185.6,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094302323,1.29981519,185.6,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094302916,1.29981519,185.6,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094303120,4.98704161,185.67,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094303422,1.29981519,185.64,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094303618,1.29981519,185.64,185.61,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1761094303817,1.29981519,185.64,185.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094304220,1.29981519,185.64,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094304821,1.29981519,185.64,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761094305325,1.29981519,185.64,185.61,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1761094305522,1.29981519,185.66,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761094307223,1.29981519,185.66,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761094307624,3.95981519,185.68,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761094309321,2.66,185.67,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761094309525,3.95981519,185.68,185.63,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761094309726,1.29981519,185.68,185.63,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761094309929,2.66,185.67,185.63,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761094310122,1.29981519,185.68,185.63,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761094310527,3.95981519,185.68,185.63,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1761094312739,2.66,185.68,185.65,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761094313039,2.82,185.66,185.58,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094313240,2.82,185.66,185.55,1.29981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094313241,1.29981519,185.65,185.55,1.29981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094313440,1.29981519,185.65,185.55,58.29981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094313844,1.29981519,185.65,185.57,1.29981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094314143,1.29981519,185.65,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094314442,2.82,185.66,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094315034,2.82,185.66,185.61,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761094317339,5.05755518,185.69,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094318348,2.82,185.68,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094318544,2.82,185.68,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094319945,2.82,185.68,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094320141,6.14521519,185.67,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094320443,1.29981519,185.65,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094320649,4.11981519,185.65,185.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761094320947,2.82,185.65,185.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761094321149,2.82,185.64,185.58,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761094321842,2.82,185.64,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094321843,2.82,185.64,185.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761094322245,2.82,185.62,185.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761094323244,2.82,185.62,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094323443,1.29981519,185.63,185.46,128.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761094323444,4.98704161,185.65,185.57,1.29981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094323639,8.7447816,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094323939,3.75773999,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094324144,8.7447816,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094324451,3.75773999,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094324845,2.82,185.65,185.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094325345,2.82,185.65,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761094326255,2.82,185.63,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761094326446,2.82,185.63,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761094326648,6.4991274,185.68,185.5,56.2994]
["bitfinex-derivatives","SOLF0:USTF0",1761094326649,1.29981519,185.67,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094327148,1.29981519,185.67,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094327449,1.29981519,185.67,185.59,4.16981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094327642,1.29981519,185.67,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094328947,1.29981519,185.67,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094329259,5.9247816,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094329547,0.93773999,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094329751,0.93773999,185.69,185.67,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761094330558,0.93773999,185.69,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761094330952,3.75773999,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094331952,3.75773999,185.69,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761094332152,3.75773999,185.69,185.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761094332554,3.75773999,185.69,185.52,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761094332555,2.82,185.66,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094332960,4.98704161,185.67,185.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094333158,6.2868568,185.68,185.59,1.29981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094333358,0.93773999,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094333550,3.75773999,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094333751,5.05755518,185.69,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094333959,5.05755518,185.69,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761094334160,10.04459679,185.69,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761094334358,2.82,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094334559,7.80704161,185.68,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094335766,4.98704161,185.68,185.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094335963,2.82,185.67,185.58,4.16981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094336170,2.82,185.66,185.58,4.16981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094336468,7.80704161,185.66,185.58,4.16981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094337162,7.80704161,185.66,185.6,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761094337475,2.82,185.65,185.6,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761094337864,2.82,185.64,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761094338266,4.11981519,185.63,185.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761094338469,4.11981519,185.63,185.55,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094338470,1.29981519,185.61,185.55,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094338669,4.11981519,185.61,185.55,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094338970,4.11981519,185.59,185.51,1.29981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094339167,2.82,185.59,185.51,4.16981519]
["bitfinex-derivatives","SOLF0:USTF0",1761094340067,6.2868568,185.62,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094340272,4.98704161,185.61,185.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761094342267,4.98704161,185.61,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094342474,47.79981519,185.62,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094342778,50.57981519,185.62,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094343576,1.29981519,185.6,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094343776,4.07981519,185.6,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094344074,1.29981519,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094344770,54.22704161,185.62,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094345172,2.78,185.61,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094345372,2.78,185.61,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094345878,2.78,185.61,185.56,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761094346777,2.78,185.61,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094346979,7.76704161,185.61,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094347176,4.98704161,185.59,185.46,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094347382,2.78,185.56,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094347578,54.20704161,185.55,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094347879,6.69442527,185.54,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094349077,6.69442527,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094349583,3.91442527,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094350082,3.91442527,185.53,185.48,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761094350379,3.91442527,185.53,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094350584,3.91442527,185.55,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094350780,4.85269621,185.56,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094352084,4.85269621,185.56,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094352880,0.93827094,185.56,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094353188,0.93827094,185.56,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094353482,0.93827094,185.56,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094354481,4.85269621,185.56,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761094354686,7.63269621,185.56,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761094355287,9.6651781,185.56,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761094355483,2.78,185.55,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761094355789,2.78,185.54,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761094357286,6.69442527,185.54,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761094357585,2.78,185.54,185.48,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761094358181,2.78,185.54,185.49,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761094358381,2.78,185.54,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094359083,2.78,185.54,185.47,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761094359286,2.78,185.54,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094359689,2.78,185.54,185.47,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761094360185,9.7995235,185.54,185.47,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761094360392,9.7995235,185.54,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094360393,2.78,185.53,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761094360691,49.22,185.52,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094360888,3.91442527,185.51,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094361393,6.69442527,185.51,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761094362090,2.78,185.5,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761094362792,2.78,185.5,185.45,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761094363094,2.78,185.5,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094364090,2.78,185.5,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761094364884,7.6299,185.5,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761094365083,2.78,185.48,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761094365590,2.78,185.48,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761094367594,2.78,185.48,185.4,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761094367595,2.78,185.47,185.4,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761094371194,2.66,185.46,185.4,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1761094371497,2.66,185.46,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761094371697,2.66,185.46,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094371895,4.69248189,185.45,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094372995,3.91442527,185.49,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094373299,2.03248189,185.5,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094373498,2.03248189,185.5,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761094373999,2.03248189,185.5,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094374386,18.44324877,185.53,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094374690,6.57442527,185.52,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094375098,6.57442527,185.52,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761094376300,3.91442527,185.52,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094376596,60.19016688,185.55,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094376792,3.91442527,185.54,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094376989,6.57442527,185.54,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094377400,2.66,185.53,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094377595,2.66,185.53,185.49,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1761094378796,2.66,185.53,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094379499,3.91442527,185.54,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094379701,6.4991274,185.58,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094379702,3.91442527,185.55,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094379893,0.93818241,185.59,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094380293,2.66,185.58,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761094380491,2.66,185.57,185.46,2.03248189]
["bitfinex-derivatives","SOLF0:USTF0",1761094380690,3.91442527,185.58,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094380906,4.85260768,185.59,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094381302,9.83964929,185.59,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094381500,4.85260768,185.59,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094381809,4.85260768,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761094382006,4.85260768,185.59,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094382203,2.66,185.58,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761094382509,11.56146688,185.58,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094382703,3.91442527,185.57,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094383004,6.57442527,185.58,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094383202,0.93818241,185.59,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094383203,3.91442527,185.59,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094383597,3.59810653,185.6,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094384203,7.5125318,185.6,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094384402,3.91442527,185.59,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094384807,3.59810653,185.6,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094385503,2.66,185.59,185.55,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761094385703,2.66,185.59,185.55,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1761094386301,2.66,185.59,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094386504,2.66,185.59,185.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094386801,2.66,185.59,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094387006,2.66,185.59,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761094387209,7.64704161,185.62,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094387402,0.93808125,185.59,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094388001,3.59808125,185.59,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761094389707,3.59808125,185.59,185.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761094389907,3.59808125,185.59,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761094390415,3.59808125,185.59,185.55,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1761094391612,0.93808125,185.59,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761094391813,0.93808125,185.59,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761094392013,3.91442527,185.63,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094392320,2.66,185.62,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094394116,2.66,185.62,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094394508,2.66,185.62,185.51,2.03248189]
["bitfinex-derivatives","SOLF0:USTF0",1761094394509,4.98704161,185.62,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094394810,2.66,185.6,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094395415,6.57442527,185.6,185.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761094395816,2.66,185.59,185.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1761094396714,2.66,185.59,185.53,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1761094397716,2.66,185.65,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094398116,3.59781581,185.65,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094398621,2.66,185.65,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761094399415,2.66,185.65,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761094399620,2.79,185.69,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761094399922,2.79,185.68,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761094401116,2.79,185.68,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094401316,22.76676467,185.72,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094401317,2.78,185.66,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094402114,0.93782844,185.64,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094402317,4.98704161,185.69,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094402518,2.78,185.69,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094402712,0.93770209,185.68,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094402915,0.93770209,185.68,185.55,2.03248189]
["bitfinex-derivatives","SOLF0:USTF0",1761094402916,0.93770209,185.68,185.62,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761094403126,0.93770209,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094404627,0.93770209,185.68,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761094404819,0.93770209,185.68,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094406329,0.93770209,185.68,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094407735,16.26763727,185.72,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094408024,0.93741161,185.72,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094408829,17.08752764,185.72,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094410629,17.08752764,185.72,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094410630,0.93741161,185.72,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094410935,0.93741161,185.72,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094411136,2.78,185.76,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094411336,50.45939595,185.79,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094411538,0.93722227,185.76,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094412132,20.16890863,185.76,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094412338,4.07939595,185.73,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094412832,17.38890863,185.76,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094412833,1.29939595,185.72,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094413035,4.07939595,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094413343,2.78,185.59,185.51,4.08939595]
["bitfinex-derivatives","SOLF0:USTF0",1761094413635,2.78,185.59,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094414039,38.56,185.6,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094414040,4.07939595,185.56,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094414336,1.29939595,185.57,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094414733,2.78,185.59,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094416633,2.78,185.59,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094417439,2.78,185.62,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094417937,2.78,185.62,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094418746,46.38,185.63,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761094418930,46.38,185.63,185.57,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761094419541,49.16,185.63,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761094419735,49.16,185.63,185.53,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761094419933,2.78,185.62,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094420638,2.78,185.62,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761094420940,46.38,185.63,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094421336,46.38,185.63,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094421933,46.38,185.63,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761094422132,46.38,185.63,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094422344,46.38,185.63,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761094422541,46.38,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094423343,7.74964,185.7,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094423544,46.38,185.69,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094424247,46.38,185.69,185.61,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761094424448,49.16,185.7,185.61,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761094424933,2.78,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094425141,2.78,185.7,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094425334,2.78,185.69,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094426241,2.78,185.68,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094426448,2.78,185.68,185.54,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094426449,2.78,185.68,185.6,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761094429143,2.78,185.68,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761094430040,2.78,185.68,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094433041,4.55727814,185.7,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094433850,4.55727814,185.7,185.64,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1761094434353,2.88,185.69,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094434750,1.29996658,185.66,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094434952,1.29996658,185.66,185.62,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761094435356,1.29996658,185.66,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094435550,1.29996658,185.66,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094437852,1.29996658,185.64,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761094438047,1.29996658,185.62,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761094438244,1.29996658,185.62,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094438449,1.29996658,185.6,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761094438648,1.29996658,185.6,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094439156,4.17996658,185.6,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761094440154,1.29996658,185.58,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094440360,1.29996658,185.56,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094440553,1.29996658,185.58,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094441858,2.88,185.62,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761094442059,2.88,185.62,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094442260,1.29996658,185.61,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094442958,1.29996658,185.61,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761094443160,1.29996658,185.61,185.56,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761094443460,4.17996658,185.61,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094444255,4.55727814,185.64,185.48,63.65654793]
["bitfinex-derivatives","SOLF0:USTF0",1761094444256,1.29996658,185.63,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094444463,4.55727814,185.64,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094444849,4.17996658,185.65,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094445054,4.17996658,185.65,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761094445362,2.88,185.64,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761094445565,4.17996658,185.63,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761094445864,2.88,185.62,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761094446257,2.88,185.62,185.57,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761094446556,4.55727814,185.65,185.49,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094446557,4.55727814,185.65,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094446765,2.88,185.67,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094448363,4.55727814,185.7,185.58,1.29996658]
["bitfinex-derivatives","SOLF0:USTF0",1761094448564,4.55727814,185.7,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094448565,1.29996658,185.7,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094448763,2.88,185.71,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094450077,2.88,185.71,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094450280,2.88,185.71,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094451767,7.43727814,185.71,185.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094451963,2.88,185.7,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094452177,7.43727814,185.7,185.62,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761094452978,4.75883317,185.74,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094453186,4.53729503,185.75,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094453472,0.93727275,185.75,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094453675,0.93727275,185.75,185.71,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761094454575,0.93727275,185.75,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094455082,3.81727275,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761094455282,3.81727275,185.75,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761094455283,0.93727275,185.75,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761094455581,0.93727275,185.75,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761094455782,3.81727275,185.75,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761094456375,3.81727275,185.75,185.67,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761094461685,3.81727275,185.75,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761094462383,0.93727275,185.75,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094463986,3.65727275,185.75,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094465079,8.22698447,185.75,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094465678,2.72,185.74,185.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094468685,2.72,185.74,185.63,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094468886,2.72,185.74,185.62,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094468887,2.72,185.73,185.62,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094469080,2.72,185.73,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094469888,2.72,185.71,185.63,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761094472176,2.72,185.7,185.63,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761094472783,7.28728153,185.7,185.63,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761094473091,2.72,185.7,185.63,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761094474399,2.02982324,185.71,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094474693,0.93727275,185.75,185.55,6.65654793]
["bitfinex-derivatives","SOLF0:USTF0",1761094474694,2.72,185.67,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094474987,7.5663,185.64,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094475193,2.72,185.63,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094475394,1.65728153,185.64,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761094475578,23.19165336,185.89,185.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094475579,2.72,185.83,185.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094475784,0.93732324,185.81,185.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094476188,3.65732324,185.81,185.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094476387,2.72,185.8,185.7,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761094476590,2.72,185.8,185.7,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1761094477588,2.72,185.8,185.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094479592,2.72,185.8,185.73,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094480093,0.93732324,185.81,185.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094480687,3.65732324,185.81,185.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094482097,0.93732324,185.81,185.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094484696,2.72,185.8,185.75,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1761094485497,2.72,185.8,185.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094491390,2.72,185.8,185.7,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761094493004,4.8423,185.8,185.7,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761094493210,2.78,185.79,185.7,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761094495306,2.78,185.77,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094495505,2.78,185.77,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094497102,2.78,185.74,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094497294,2.78,185.74,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761094497499,2.78,185.74,185.65,2.02982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094498608,2.78,185.73,185.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094499006,2.78,185.73,185.66,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094500007,2.78,185.73,185.66,7.19532324]
["bitfinex-derivatives","SOLF0:USTF0",1761094500612,2.78,185.72,185.63,2.02982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094500802,2.78,185.72,185.63,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094501316,2.78,185.71,185.63,7.19602324]
["bitfinex-derivatives","SOLF0:USTF0",1761094502407,2.78,185.71,185.63,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094502710,2.78,185.71,185.64,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1761094504006,2.78,185.71,185.65,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1761094504411,2.78,185.71,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094504607,2.78,185.71,185.62,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094504805,2.78,185.71,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761094505002,2.78,185.7,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761094505699,2.78,185.69,185.62,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094505903,2.78,185.69,185.59,2.02982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094506506,2.78,185.69,185.59,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094506909,2.78,185.69,185.59,2.02982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094507115,2.78,185.67,185.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094507308,2.78,185.67,185.59,2.02982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094507607,2.02982324,185.72,185.59,2.02982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094507608,7.6257,185.66,185.59,2.02982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094508014,2.78,185.66,185.59,2.02982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094508607,2.78,185.69,185.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094508808,2.78,185.69,185.62,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094510116,2.78,185.69,185.62,7.19632324]
["bitfinex-derivatives","SOLF0:USTF0",1761094511212,2.78,185.69,185.62,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1761094514619,2.78,185.68,185.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094514812,2.78,185.68,185.55,5.01398285]
["bitfinex-derivatives","SOLF0:USTF0",1761094514813,2.78,185.68,185.59,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094515916,2.78,185.66,185.59,2.34982324]
["bitfinex-derivatives","SOLF0:USTF0",1761094516820,2.78,185.66,185.59,7.19722324]
["bitfinex-derivatives","SOLF0:USTF0",1761094517425,7.625,185.69,185.62,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094517625,2.78,185.69,185.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094521127,2.72,185.68,185.6,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761094522030,2.72,185.66,185.6,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761094527328,2.72,185.66,185.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094527828,2.72,185.66,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761094528028,2.72,185.66,185.61,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1761094529824,2.72,185.66,185.59,6.14744535]
["bitfinex-derivatives","SOLF0:USTF0",1761094531629,2.72,185.66,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094531830,2.72,185.66,185.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094532435,2.72,185.66,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094535939,4.97241233,185.71,185.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094535940,7.5649,185.7,185.64,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094536242,2.72,185.73,185.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094537135,2.72,185.73,185.66,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1761094537335,2.72,185.73,185.6,5.01398285]
["bitfinex-derivatives","SOLF0:USTF0",1761094537336,2.72,185.73,185.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094539231,49.0,185.76,185.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094541025,2.72,185.75,185.67,6.14544535]
["bitfinex-derivatives","SOLF0:USTF0",1761094541232,2.72,185.74,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761094541432,2.72,185.72,185.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094541740,2.72,185.72,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761094542333,2.72,185.72,185.65,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1761094542537,2.72,185.72,185.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094545438,48.98,185.72,185.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094546537,2.72,185.71,185.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094547942,2.72,185.71,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761094548239,2.72,185.7,185.65,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1761094549440,2.72,185.7,185.66,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094553247,2.72,185.7,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761094553445,2.72,185.7,185.63,5.1664]
["bitfinex-derivatives","SOLF0:USTF0",1761094555234,2.72,185.7,185.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094555440,2.72,185.7,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094556647,50.41004535,185.71,185.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094556841,2.87,185.7,185.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094557947,2.87,185.7,185.66,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1761094558242,2.87,185.7,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761094558450,2.87,185.7,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094560341,2.87,185.7,185.66,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1761094563951,2.87,185.75,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094564153,1.30004535,185.72,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094564446,2.87,185.69,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761094565042,2.87,185.69,185.65,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094565253,2.87,185.69,185.65,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1761094565445,1.30004535,185.68,185.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094565744,4.17004535,185.68,185.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094567046,2.87,185.67,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761094567746,2.87,185.67,185.61,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1761094570553,41.43241233,185.72,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761094570747,2.87,185.69,185.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094571548,2.87,185.67,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761094571748,2.87,185.61,185.55,5.01398285]
["bitfinex-derivatives","SOLF0:USTF0",1761094571956,2.87,185.61,185.53,5.33398285]
["bitfinex-derivatives","SOLF0:USTF0",1761094572157,2.87,185.61,185.54,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761094572362,1.30004535,185.6,185.54,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761094572658,2.87,185.59,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094572859,2.87,185.59,185.54,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761094573060,2.87,185.59,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094573359,18.78102526,185.59,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094573545,2.87,185.58,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761094574558,2.87,185.58,185.54,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1761094575059,2.87,185.58,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094576057,4.17004535,185.58,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094576447,1.30004535,185.58,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094576647,2.87,185.57,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761094576851,2.87,185.57,185.52,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1761094579458,2.66,185.52,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761094579666,2.66,185.52,185.48,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1761094579959,2.66,185.52,185.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094581375,2.66,185.52,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761094582160,2.66,185.52,185.48,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1761094583657,2.66,185.52,185.45,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1761094583858,2.66,185.52,185.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094584459,4.8478,185.58,185.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094584763,48.96,185.57,185.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094584954,2.76,185.54,185.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094585658,2.76,185.54,185.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094586162,2.76,185.54,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094586461,2.76,185.53,185.49,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761094586862,2.76,185.53,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761094587056,2.76,185.53,185.47,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1761094590356,2.76,185.53,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761094590561,2.76,185.55,185.49,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094591953,2.76,185.55,185.49,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1761094596967,46.2,185.57,185.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094597269,48.96,185.57,185.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094597672,48.96,185.57,185.51,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1761094598166,2.76,185.56,185.51,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1761094598967,2.76,185.56,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094599767,2.76,185.56,185.49,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761094603268,2.76,185.55,185.49,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761094607979,6.68175098,185.56,185.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094608378,2.76,185.55,185.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094609284,46.14,185.57,185.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094609574,2.76,185.56,185.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094609783,2.76,185.55,185.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094610276,2.76,185.55,185.49,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761094613382,2.76,185.55,185.49,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761094615382,6.69179052,185.55,185.49,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761094615587,2.76,185.55,185.49,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761094616280,2.8,185.53,185.49,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761094617884,2.8,185.53,185.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094619187,6.73179052,185.53,185.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094619385,2.8,185.53,185.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094620286,2.8,185.52,185.5,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094620491,2.8,185.52,185.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094620982,2.8,185.52,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094621185,2.8,185.52,185.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761094621375,2.8,185.52,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761094621580,2.8,185.52,185.49,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1761094621780,3.93179052,185.54,185.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094621981,3.93179052,185.55,185.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094622186,3.93179052,185.54,185.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094622388,3.95028426,185.55,185.52,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1761094622577,3.95028426,185.54,185.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094622783,3.95028426,185.55,185.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094622986,3.95028426,185.54,185.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094623188,3.95028426,185.55,185.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094623390,3.95028426,185.54,185.53,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094623590,5.0174244,185.57,185.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094623776,3.94836646,185.56,185.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094623991,46.1,185.58,185.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094624177,48.9,185.58,185.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094624389,2.8,185.57,185.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094624591,2.8,185.57,185.54,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761094627987,2.8,185.57,185.55,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094629888,2.8,185.63,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094630092,7.05131991,185.65,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094630387,2.8,185.66,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094630388,46.08,185.64,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094631397,46.08,185.64,185.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094631593,46.08,185.64,185.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094631781,48.88,185.64,185.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094632386,46.08,185.64,185.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094632587,2.8,185.67,185.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094633099,48.86,185.68,185.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094633790,46.06,185.68,185.65,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094634097,46.06,185.68,185.58,5.04438475]
["bitfinex-derivatives","SOLF0:USTF0",1761094634098,2.8,185.67,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094634784,2.8,185.67,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761094635196,2.8,185.66,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094635397,2.8,185.66,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761094636398,2.8,185.63,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761094636600,2.8,185.61,185.56,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1761094636799,2.8,185.61,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094638902,2.8,185.63,185.58,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094639798,2.8,185.63,185.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094641001,2.8,185.63,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761094642601,2.8,185.63,185.59,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1761094644406,2.65,185.67,185.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094646113,2.65,185.67,185.62,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1761094646414,2.65,185.67,185.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094646813,2.65,185.67,185.62,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761094647008,2.65,185.67,185.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094648014,2.65,185.67,185.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094648914,2.65,185.67,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094649812,1.29957087,185.66,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094650014,2.65,185.65,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761094650612,2.65,185.63,185.56,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094650911,3.94957087,185.62,185.56,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094651303,3.94957087,185.62,185.56,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1761094651505,2.65,185.59,185.53,5.04438475]
["bitfinex-derivatives","SOLF0:USTF0",1761094651715,1.29957087,185.58,185.52,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094651916,3.94957087,185.58,185.52,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094652311,3.94957087,185.58,185.52,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1761094653114,1.29957087,185.6,185.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094653623,3.94957087,185.6,185.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094653817,1.29957087,185.6,185.54,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1761094654017,2.65,185.59,185.54,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1761094654616,2.65,185.59,185.54,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094654818,3.94957087,185.66,185.56,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094655011,3.94957087,185.66,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094655210,2.65,185.61,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094655422,1.29957087,185.64,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094655720,3.94957087,185.66,185.57,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094655915,3.94957087,185.66,185.61,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1761094656116,2.65,185.65,185.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094656431,2.65,185.65,185.61,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1761094657815,2.65,185.65,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094658217,2.65,185.65,185.61,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1761094658623,2.65,185.65,185.62,5.30064755]
["bitfinex-derivatives","SOLF0:USTF0",1761094658825,2.65,185.65,185.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094659116,2.65,185.65,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761094659323,2.65,185.65,185.62,4.97106483]
["bitfinex-derivatives","SOLF0:USTF0",1761094659617,1.29957087,185.66,185.62,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094661228,1.29957087,185.66,185.63,5.30217796]
["bitfinex-derivatives","SOLF0:USTF0",1761094661426,17.09313517,185.68,185.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094661626,2.65,185.67,185.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094661928,45.98,185.69,185.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094662431,62.42661666,185.69,185.63,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094663115,65.07661666,185.69,185.63,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761094663822,66.37618753,185.69,185.63,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761094664022,49.92957087,185.69,185.63,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761094664430,2.65,185.68,185.63,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761094664816,4.98387995,185.84,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094665021,1.29957087,185.82,185.74,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094665222,2.65,185.83,185.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094665428,2.65,185.83,185.77,5.30465026]
["bitfinex-derivatives","SOLF0:USTF0",1761094665728,2.65,185.83,185.78,5.30465026]
["bitfinex-derivatives","SOLF0:USTF0",1761094665922,2.65,185.83,185.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094666129,2.65,185.83,185.79,4.9659963]
["bitfinex-derivatives","SOLF0:USTF0",1761094666325,2.65,185.83,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761094666527,2.65,185.83,185.79,5.29045763]
["bitfinex-derivatives","SOLF0:USTF0",1761094666720,2.65,185.83,185.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094667424,2.65,185.83,185.8,4.95557013]
["bitfinex-derivatives","SOLF0:USTF0",1761094667624,2.65,185.83,185.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094667824,2.65,185.83,185.8,4.95557013]
["bitfinex-derivatives","SOLF0:USTF0",1761094668037,0.93696993,185.84,185.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094668221,12.88,185.86,185.8,4.95553617]
["bitfinex-derivatives","SOLF0:USTF0",1761094668421,16.46674293,185.86,185.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094668623,2.65,185.85,185.8,4.95093474]
["bitfinex-derivatives","SOLF0:USTF0",1761094668824,2.65,185.85,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761094669130,2.65,185.85,185.79,4.95104241]
["bitfinex-derivatives","SOLF0:USTF0",1761094669332,2.65,185.85,185.8,4.94697241]
["bitfinex-derivatives","SOLF0:USTF0",1761094669525,2.65,185.85,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761094669827,2.65,185.85,185.79,4.94694687]
["bitfinex-derivatives","SOLF0:USTF0",1761094670029,2.65,185.85,185.8,4.94694687]
["bitfinex-derivatives","SOLF0:USTF0",1761094670220,2.65,185.85,185.77,1.62957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094670427,2.65,185.85,185.78,4.94361905]
["bitfinex-derivatives","SOLF0:USTF0",1761094670626,2.65,185.85,185.79,4.94361905]
["bitfinex-derivatives","SOLF0:USTF0",1761094670826,2.65,185.85,185.8,4.94361905]
["bitfinex-derivatives","SOLF0:USTF0",1761094671028,2.65,185.85,185.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094671227,2.65,185.85,185.79,4.94340404]
["bitfinex-derivatives","SOLF0:USTF0",1761094671438,2.65,185.85,185.77,6.45237087]
["bitfinex-derivatives","SOLF0:USTF0",1761094671634,2.65,185.85,185.78,4.94030014]
["bitfinex-derivatives","SOLF0:USTF0",1761094671831,2.65,185.85,185.79,4.94030014]
["bitfinex-derivatives","SOLF0:USTF0",1761094672033,2.65,185.85,185.77,6.45237087]
["bitfinex-derivatives","SOLF0:USTF0",1761094672228,2.65,185.85,185.78,4.94030014]
["bitfinex-derivatives","SOLF0:USTF0",1761094672428,2.65,185.85,185.79,4.94030014]
["bitfinex-derivatives","SOLF0:USTF0",1761094672623,2.65,185.85,185.77,6.45237087]
["bitfinex-derivatives","SOLF0:USTF0",1761094672830,2.65,185.85,185.78,4.93778468]
["bitfinex-derivatives","SOLF0:USTF0",1761094673035,2.85,185.83,185.74,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1761094673236,2.85,185.83,185.75,4.93820837]
["bitfinex-derivatives","SOLF0:USTF0",1761094673435,2.85,185.83,185.76,4.93820837]
["bitfinex-derivatives","SOLF0:USTF0",1761094673637,2.85,185.83,185.74,63.45297087]
["bitfinex-derivatives","SOLF0:USTF0",1761094673829,2.85,185.83,185.75,4.93706818]
["bitfinex-derivatives","SOLF0:USTF0",1761094674129,2.85,185.83,185.76,4.93706818]
["bitfinex-derivatives","SOLF0:USTF0",1761094674330,2.85,185.83,185.74,63.45297087]
["bitfinex-derivatives","SOLF0:USTF0",1761094674528,2.85,185.83,185.75,4.9361384]
["bitfinex-derivatives","SOLF0:USTF0",1761094674729,2.85,185.83,185.74,63.45297087]
["bitfinex-derivatives","SOLF0:USTF0",1761094675427,2.85,185.83,185.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094680240,1.29957087,185.82,185.74,6.14297087]
["bitfinex-derivatives","SOLF0:USTF0",1761094680445,2.85,185.79,185.72,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094680646,2.85,185.79,185.72,58.60957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094680947,2.85,185.79,185.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094681444,1.29957087,185.82,185.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094681445,2.85,185.82,185.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094681649,2.85,185.82,185.76,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094682048,2.85,185.82,185.75,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1761094682445,1.29957087,185.81,185.75,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761094682653,2.85,185.78,185.73,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761094682851,2.85,185.78,185.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094683240,2.85,185.78,185.72,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094683443,2.85,185.78,185.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094684254,2.85,185.78,185.73,1.60957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094684554,2.85,185.78,185.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094685356,2.85,185.78,185.73,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094685554,2.85,185.78,185.71,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094686248,2.85,185.78,185.69,1.43574087]
["bitfinex-derivatives","SOLF0:USTF0",1761094686249,2.85,185.77,185.69,1.43574087]
["bitfinex-derivatives","SOLF0:USTF0",1761094686449,2.85,185.77,185.69,0.13617]
["bitfinex-derivatives","SOLF0:USTF0",1761094687255,0.93674293,185.86,185.69,0.13617]
["bitfinex-derivatives","SOLF0:USTF0",1761094687256,2.85,185.75,185.69,0.13617]
["bitfinex-derivatives","SOLF0:USTF0",1761094692162,2.85,185.72,185.69,0.13617]
["bitfinex-derivatives","SOLF0:USTF0",1761094692349,2.85,185.72,185.64,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094693565,2.85,185.7,185.64,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094696766,2.85,185.7,185.64,6.14557087]
["bitfinex-derivatives","SOLF0:USTF0",1761094699267,2.85,185.7,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094699566,2.85,185.7,185.65,1.29957087]
["bitfinex-derivatives","SOLF0:USTF0",1761094701665,2.85,185.7,185.64,6.14557087]
["bitfinex-derivatives","SOLF0:USTF0",1761094706375,2.85,185.7,185.65,4.94990131]
["bitfinex-derivatives","SOLF0:USTF0",1761094706670,2.85,185.7,185.64,6.14557087]
["bitfinex-derivatives","SOLF0:USTF0",1761094707974,2.85,185.7,185.64,6.47557087]
["bitfinex-derivatives","SOLF0:USTF0",1761094708664,2.85,185.7,185.64,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1761094712777,2.85,185.7,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761094713775,2.76,185.79,185.66,2.03012358]
["bitfinex-derivatives","SOLF0:USTF0",1761094714078,2.76,185.79,185.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094715574,2.76,185.79,185.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094716280,2.76,185.79,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761094718182,2.76,185.76,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761094719582,2.76,185.76,185.69,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1761094721688,2.76,185.76,185.7,4.96080262]
["bitfinex-derivatives","SOLF0:USTF0",1761094721879,2.76,185.76,185.69,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1761094722079,2.76,185.76,185.7,4.96080219]
["bitfinex-derivatives","SOLF0:USTF0",1761094722275,2.76,185.76,185.69,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1761094722476,2.76,185.76,185.7,4.96249567]
["bitfinex-derivatives","SOLF0:USTF0",1761094722677,2.76,185.76,185.69,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1761094722884,2.76,185.76,185.7,4.9624961]
["bitfinex-derivatives","SOLF0:USTF0",1761094723186,2.76,185.76,185.69,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1761094723388,2.76,185.76,185.7,4.96448839]
["bitfinex-derivatives","SOLF0:USTF0",1761094723591,2.76,185.76,185.69,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1761094724289,2.76,185.76,185.7,4.96664475]
["bitfinex-derivatives","SOLF0:USTF0",1761094724485,2.76,185.76,185.69,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1761094724690,2.76,185.76,185.7,4.96664475]
["bitfinex-derivatives","SOLF0:USTF0",1761094724892,2.76,185.8,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094725987,4.8425,185.79,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094726184,2.76,185.78,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094727296,2.76,185.78,185.73,4.96986339]
["bitfinex-derivatives","SOLF0:USTF0",1761094727490,2.76,185.78,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094727692,2.76,185.78,185.73,4.9698632]
["bitfinex-derivatives","SOLF0:USTF0",1761094727995,2.76,185.78,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094728296,2.76,185.78,185.73,4.9698632]
["bitfinex-derivatives","SOLF0:USTF0",1761094728495,2.76,185.78,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094728697,2.76,185.78,185.73,4.97120864]
["bitfinex-derivatives","SOLF0:USTF0",1761094728994,2.76,185.78,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094729194,2.76,185.78,185.73,4.97120864]
["bitfinex-derivatives","SOLF0:USTF0",1761094729396,2.76,185.78,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094729594,2.76,185.78,185.73,4.97288774]
["bitfinex-derivatives","SOLF0:USTF0",1761094729795,2.76,185.78,185.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1761094729990,2.76,185.78,185.73,4.97288774]
["bitfinex-derivatives","SOLF0:USTF0",1761094730294,2.76,185.76,185.69,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1761094730496,2.76,185.76,185.7,4.97581577]
["bitfinex-derivatives","SOLF0:USTF0",1761094730697,2.76,185.76,185.71,4.97581577]
["bitfinex-derivatives","SOLF0:USTF0",1761094730898,2.76,185.76,185.69,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1761094731099,2.68,185.75,185.7,4.97581675]
["bitfinex-derivatives","SOLF0:USTF0",1761094731298,2.68,185.75,185.71,4.97581675]
["bitfinex-derivatives","SOLF0:USTF0",1761094731490,2.68,185.75,185.69,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1761094731691,2.68,185.75,185.7,5.29648237]
["bitfinex-derivatives","SOLF0:USTF0",1761094731886,2.68,185.75,185.71,4.97648237]
["bitfinex-derivatives","SOLF0:USTF0",1761094732091,2.68,185.75,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094732398,2.68,185.75,185.71,4.97659833]
["bitfinex-derivatives","SOLF0:USTF0",1761094732698,2.68,185.75,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094732901,2.68,185.75,185.71,4.97672846]
["bitfinex-derivatives","SOLF0:USTF0",1761094733099,2.68,185.75,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094733295,2.68,185.75,185.71,4.97671983]
["bitfinex-derivatives","SOLF0:USTF0",1761094733598,2.68,185.75,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094733800,2.68,185.75,185.71,4.97672002]
["bitfinex-derivatives","SOLF0:USTF0",1761094733996,2.68,185.75,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094734193,2.68,185.75,185.71,5.29672008]
["bitfinex-derivatives","SOLF0:USTF0",1761094734397,2.68,185.75,185.72,4.97649398]
["bitfinex-derivatives","SOLF0:USTF0",1761094734600,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094734794,2.68,185.75,185.72,4.97649428]
["bitfinex-derivatives","SOLF0:USTF0",1761094734999,2.68,185.75,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761094735202,2.68,185.75,185.7,5.29649367]
["bitfinex-derivatives","SOLF0:USTF0",1761094735399,2.68,185.75,185.71,4.97649367]
["bitfinex-derivatives","SOLF0:USTF0",1761094735595,2.68,185.75,185.72,4.97649367]
["bitfinex-derivatives","SOLF0:USTF0",1761094735796,2.68,185.75,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094736000,2.68,185.75,185.71,4.97634005]
["bitfinex-derivatives","SOLF0:USTF0",1761094736301,2.68,185.75,185.72,4.97634005]
["bitfinex-derivatives","SOLF0:USTF0",1761094736500,2.68,185.75,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094736706,2.68,185.75,185.71,5.29625178]
["bitfinex-derivatives","SOLF0:USTF0",1761094737003,2.68,185.75,185.72,4.97625178]
["bitfinex-derivatives","SOLF0:USTF0",1761094737303,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094737504,2.68,185.75,185.72,4.97601742]
["bitfinex-derivatives","SOLF0:USTF0",1761094737697,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094737899,2.68,185.75,185.72,4.97601724]
["bitfinex-derivatives","SOLF0:USTF0",1761094738100,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094738302,2.68,185.75,185.72,4.97622629]
["bitfinex-derivatives","SOLF0:USTF0",1761094738600,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094738894,2.68,185.75,185.72,4.9762258]
["bitfinex-derivatives","SOLF0:USTF0",1761094739100,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094739299,2.68,185.75,185.72,4.97641544]
["bitfinex-derivatives","SOLF0:USTF0",1761094739500,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094739803,2.68,185.75,185.72,4.97641562]
["bitfinex-derivatives","SOLF0:USTF0",1761094740100,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094740307,2.68,185.75,185.72,4.97661395]
["bitfinex-derivatives","SOLF0:USTF0",1761094740499,2.68,185.75,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094740694,2.68,185.75,185.69,4.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1761094740905,2.68,185.75,185.7,5.29672339]
["bitfinex-derivatives","SOLF0:USTF0",1761094741201,2.68,185.75,185.71,4.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1761094741407,2.68,185.75,185.72,4.97672339]
["bitfinex-derivatives","SOLF0:USTF0",1761094741609,2.68,185.75,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094741807,2.68,185.75,185.72,5.29697411]
["bitfinex-derivatives","SOLF0:USTF0",1761094742008,2.68,185.76,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094742501,45.76,185.78,185.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094742896,48.44,185.78,185.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094743497,2.68,185.77,185.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094744510,2.68,185.77,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094744711,2.68,185.77,185.72,4.9762698]
["bitfinex-derivatives","SOLF0:USTF0",1761094745009,2.68,185.77,185.68,5.33803616]
["bitfinex-derivatives","SOLF0:USTF0",1761094745210,2.68,185.76,185.69,4.97648607]
["bitfinex-derivatives","SOLF0:USTF0",1761094745509,2.68,185.76,185.7,4.97648607]
["bitfinex-derivatives","SOLF0:USTF0",1761094745701,2.68,185.76,185.71,4.97648607]
["bitfinex-derivatives","SOLF0:USTF0",1761094745903,2.68,185.76,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094746210,2.68,185.76,185.69,4.97688078]
["bitfinex-derivatives","SOLF0:USTF0",1761094746408,2.68,185.76,185.7,4.97688078]
["bitfinex-derivatives","SOLF0:USTF0",1761094746611,2.68,185.76,185.71,4.97688078]
["bitfinex-derivatives","SOLF0:USTF0",1761094746801,2.68,185.76,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094746999,2.68,185.76,185.69,4.97722174]
["bitfinex-derivatives","SOLF0:USTF0",1761094747202,2.68,185.76,185.7,4.97722174]
["bitfinex-derivatives","SOLF0:USTF0",1761094747405,2.68,185.76,185.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094747610,2.68,185.76,185.73,4.97722174]
["bitfinex-derivatives","SOLF0:USTF0",1761094747806,2.68,185.76,185.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094748012,2.68,185.76,185.73,4.97729982]
["bitfinex-derivatives","SOLF0:USTF0",1761094748311,2.68,185.76,185.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094748512,2.68,185.76,185.73,4.97757008]
["bitfinex-derivatives","SOLF0:USTF0",1761094748716,2.68,185.76,185.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094748911,2.68,185.76,185.73,4.97756959]
["bitfinex-derivatives","SOLF0:USTF0",1761094749211,2.68,185.76,185.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094749514,2.68,185.76,185.73,4.9777733]
["bitfinex-derivatives","SOLF0:USTF0",1761094749703,2.68,185.76,185.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094749908,2.68,185.76,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094750810,2.68,185.76,185.72,5.1639]
["bitfinex-derivatives","SOLF0:USTF0",1761094751006,2.68,185.76,185.73,4.97807494]
["bitfinex-derivatives","SOLF0:USTF0",1761094751308,2.68,185.76,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094752016,2.68,185.77,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094752206,2.68,185.77,185.74,4.97904854]
["bitfinex-derivatives","SOLF0:USTF0",1761094752410,2.68,185.77,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761094752608,2.68,185.77,185.73,4.97904854]
["bitfinex-derivatives","SOLF0:USTF0",1761094752915,2.68,185.77,185.74,4.97904854]
["bitfinex-derivatives","SOLF0:USTF0",1761094753105,2.68,185.77,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761094753306,2.68,185.77,185.73,5.29975896]
["bitfinex-derivatives","SOLF0:USTF0",1761094753507,2.68,185.77,185.74,4.97975896]
["bitfinex-derivatives","SOLF0:USTF0",1761094753704,2.68,185.77,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094753917,2.68,185.77,185.74,4.97975786]
["bitfinex-derivatives","SOLF0:USTF0",1761094754121,2.68,185.77,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094754316,2.68,185.77,185.74,4.98058763]
["bitfinex-derivatives","SOLF0:USTF0",1761094754520,2.68,185.77,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761094754714,2.68,185.77,185.73,4.98058812]
["bitfinex-derivatives","SOLF0:USTF0",1761094754914,2.68,185.77,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761094755119,2.68,185.77,185.73,4.98058788]
["bitfinex-derivatives","SOLF0:USTF0",1761094755420,2.68,185.77,185.74,4.98058788]
["bitfinex-derivatives","SOLF0:USTF0",1761094755605,2.68,185.77,185.73,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1761094755811,2.68,185.77,185.74,4.98145593]
["bitfinex-derivatives","SOLF0:USTF0",1761094756012,33.72,185.78,185.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094756620,31.04,185.78,185.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094756919,31.04,185.78,185.77,5.30280372]
["bitfinex-derivatives","SOLF0:USTF0",1761094759013,2.68,185.84,185.77,4.98280372]
["bitfinex-derivatives","SOLF0:USTF0",1761094759322,2.68,185.84,185.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094759516,46.63674293,185.86,185.8,10.14460372]
["bitfinex-derivatives","SOLF0:USTF0",1761094759719,2.75,185.85,185.81,4.98280372]
["bitfinex-derivatives","SOLF0:USTF0",1761094760018,2.75,185.85,185.8,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1761094760219,2.75,185.85,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761094760424,2.75,185.85,185.79,4.97568561]
["bitfinex-derivatives","SOLF0:USTF0",1761094760613,2.75,185.85,185.8,4.97568561]
["bitfinex-derivatives","SOLF0:USTF0",1761094760819,2.75,185.85,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761094761122,2.75,185.85,185.8,4.97568561]
["bitfinex-derivatives","SOLF0:USTF0",1761094761324,2.75,185.85,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761094761519,2.75,185.85,185.8,4.973656]
["bitfinex-derivatives","SOLF0:USTF0",1761094761722,2.75,185.85,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761094762023,2.75,185.85,185.8,4.973656]
["bitfinex-derivatives","SOLF0:USTF0",1761094762225,2.75,185.85,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761094762419,2.75,185.85,185.8,4.97198665]
["bitfinex-derivatives","SOLF0:USTF0",1761094762614,2.75,185.85,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761094762615,2.75,185.85,185.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094762821,2.75,185.85,185.79,4.97202069]
["bitfinex-derivatives","SOLF0:USTF0",1761094763017,2.75,185.85,185.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094766332,2.91,185.84,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761094768025,2.91,185.83,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761094768729,2.91,185.81,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761094769836,4.2079274,185.82,185.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094770033,2.91,185.81,185.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094770335,2.91,185.81,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761094770530,2.91,185.81,185.77,5.1627]
["bitfinex-derivatives","SOLF0:USTF0",1761094772841,46.63674293,185.86,185.73,1.2979274]
["bitfinex-derivatives","SOLF0:USTF0",1761094772842,2.91,185.85,185.78,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1761094773040,1.2979274,185.84,185.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094773434,2.91,185.83,185.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094775346,2.91,185.83,185.78,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1761094777839,45.66,185.82,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761094778046,2.91,185.81,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761094778237,2.91,185.81,185.78,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1761094780344,4.2079274,185.81,185.78,5.1624]
["bitfinex-derivatives","SOLF0:USTF0",1761094780545,2.91,185.8,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761094780844,2.91,185.8,185.77,4.9469732]
["bitfinex-derivatives","SOLF0:USTF0",1761094781040,2.91,185.8,185.76,5.163]
["bitfinex-derivatives","SOLF0:USTF0",1761094781240,2.91,185.78,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094781452,2.91,185.78,185.74,4.9477787]
["bitfinex-derivatives","SOLF0:USTF0",1761094781749,2.91,185.78,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094781947,2.91,185.78,185.74,4.94797224]
["bitfinex-derivatives","SOLF0:USTF0",1761094782244,1.2979274,185.79,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761094782245,1.2979274,185.77,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761094782435,1.2979274,185.75,185.73,4.94841746]
["bitfinex-derivatives","SOLF0:USTF0",1761094782640,2.91,185.74,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094782940,2.91,185.74,185.71,5.26890417]
["bitfinex-derivatives","SOLF0:USTF0",1761094783139,2.91,185.74,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094783443,2.91,185.74,185.68,5.26910016]
["bitfinex-derivatives","SOLF0:USTF0",1761094783746,2.91,185.74,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094783953,2.91,185.74,185.71,4.94910016]
["bitfinex-derivatives","SOLF0:USTF0",1761094784136,2.91,185.74,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094784340,2.91,185.74,185.71,4.94918722]
["bitfinex-derivatives","SOLF0:USTF0",1761094784549,2.91,185.74,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094784742,2.91,185.74,185.71,4.94918722]
["bitfinex-derivatives","SOLF0:USTF0",1761094785045,2.91,185.74,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094786144,2.91,185.74,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761094786450,2.91,185.74,185.68,4.94874552]
["bitfinex-derivatives","SOLF0:USTF0",1761094786652,2.91,185.74,185.67,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1761094786836,4.2079274,185.74,185.68,10.11399448]
["bitfinex-derivatives","SOLF0:USTF0",1761094787144,4.2079274,185.74,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094787346,2.91,185.73,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094790843,4.2079274,185.73,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094793149,2.73,185.72,185.69,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1761094793342,2.73,185.72,185.7,5.2674518]
["bitfinex-derivatives","SOLF0:USTF0",1761094793545,1.2979274,185.73,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094793736,4.0279274,185.73,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094794550,4.0279274,185.73,185.71,4.94710197]
["bitfinex-derivatives","SOLF0:USTF0",1761094794750,2.73,185.77,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094795053,40.48,185.76,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094795242,43.21,185.76,185.72,5.26682051]
["bitfinex-derivatives","SOLF0:USTF0",1761094795442,43.21,185.76,185.72,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094795946,43.21,185.76,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761094796149,43.21,185.76,185.73,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1761094800449,40.48,185.76,185.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094800951,40.48,185.76,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761094801151,2.73,185.82,185.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094801351,45.6,185.81,185.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094801549,2.73,185.8,185.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094801745,2.73,185.8,185.75,10.1099452]
["bitfinex-derivatives","SOLF0:USTF0",1761094801953,2.73,185.8,185.75,5.1633]
["bitfinex-derivatives","SOLF0:USTF0",1761094802352,2.73,185.78,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094802651,45.6,185.81,185.72,4.94658879]
["bitfinex-derivatives","SOLF0:USTF0",1761094802652,2.73,185.76,185.72,4.94658879]
["bitfinex-derivatives","SOLF0:USTF0",1761094802851,2.73,185.76,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094803154,2.73,185.76,185.72,5.26673194]
["bitfinex-derivatives","SOLF0:USTF0",1761094803457,2.73,185.76,185.67,6.31596356]
["bitfinex-derivatives","SOLF0:USTF0",1761094803458,2.73,185.76,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094803644,2.73,185.74,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761094804749,45.6,185.75,185.72,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1761094804951,48.33,185.75,185.72,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1761094805257,2.73,185.74,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761094807451,45.6,185.75,185.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094807649,45.6,185.75,185.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094807950,45.6,185.75,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761094808158,45.6,185.75,185.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094809249,4.98387995,185.84,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761094809448,2.73,185.8,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761094810652,1.2979274,185.78,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761094810849,4.0279274,185.78,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761094811052,2.73,185.77,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761094811356,4.0279274,185.75,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761094811649,2.73,185.74,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761094811854,1.2979274,185.73,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094812155,4.0279274,185.73,185.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094812348,4.0279274,185.73,185.66,5.01803616]
["bitfinex-derivatives","SOLF0:USTF0",1761094812349,2.73,185.72,185.7,4.94979238]
["bitfinex-derivatives","SOLF0:USTF0",1761094812555,4.0279274,185.71,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761094812849,1.2979274,185.71,185.7,4.95013911]
["bitfinex-derivatives","SOLF0:USTF0",1761094814650,4.0279274,185.71,185.7,4.95013911]
["bitfinex-derivatives","SOLF0:USTF0",1761094815363,2.73,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761094815545,1.2979274,185.69,185.68,4.95092334]
["bitfinex-derivatives","SOLF0:USTF0",1761094815748,2.73,185.68,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761094815951,2.73,185.68,185.67,9.79647126]
["bitfinex-derivatives","SOLF0:USTF0",1761094816355,2.73,185.71,185.67,9.79647126]
["bitfinex-derivatives","SOLF0:USTF0",1761094816554,1.2979274,185.71,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094816853,1.2979274,185.71,185.69,5.27034696]
["bitfinex-derivatives","SOLF0:USTF0",1761094817048,1.2979274,185.71,185.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094817957,1.2979274,185.71,185.69,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1761094818156,2.73,185.7,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761094818553,2.73,185.7,185.69,4.95047525]
["bitfinex-derivatives","SOLF0:USTF0",1761094818752,2.73,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761094819061,2.73,185.7,185.68,4.95058314]
["bitfinex-derivatives","SOLF0:USTF0",1761094819263,1.2979274,185.71,185.69,5.27058314]
["bitfinex-derivatives","SOLF0:USTF0",1761094819454,1.2979274,185.71,185.69,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1761094820161,4.1579274,185.71,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761094821266,1.2979274,185.71,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761094821561,45.56,185.72,185.71,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1761094821758,45.56,185.72,185.71,10.11680611]
["bitfinex-derivatives","SOLF0:USTF0",1761094822564,45.56,185.72,185.71,9.79680611]
["bitfinex-derivatives","SOLF0:USTF0",1761094822761,48.38,185.72,185.71,4.95240611]
["bitfinex-derivatives","SOLF0:USTF0",1761094822964,4.98387995,185.79,185.71,4.95240611]
["bitfinex-derivatives","SOLF0:USTF0",1761094822965,4.98387995,185.79,185.72,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761094823264,9.6734,186.01,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761094823265,2.82,185.93,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761094823465,4.1179274,185.88,185.84,5.27348974]
["bitfinex-derivatives","SOLF0:USTF0",1761094823774,39.46,185.92,185.85,4.95348974]
["bitfinex-derivatives","SOLF0:USTF0",1761094823775,4.1179274,185.86,185.85,4.95348974]
["bitfinex-derivatives","SOLF0:USTF0",1761094824066,2.82,185.86,185.85,4.95348974]
["bitfinex-derivatives","SOLF0:USTF0",1761094824366,4.1179274,185.88,185.85,4.95348974]
["bitfinex-derivatives","SOLF0:USTF0",1761094824557,4.1179274,185.88,185.86,4.95348974]
["bitfinex-derivatives","SOLF0:USTF0",1761094824755,4.1179274,185.88,185.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094824959,1.2979274,185.88,185.84,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761094825255,4.1179274,185.86,185.85,4.94733297]
["bitfinex-derivatives","SOLF0:USTF0",1761094826264,2.82,185.88,185.85,4.94733297]
["bitfinex-derivatives","SOLF0:USTF0",1761094826464,2.82,185.88,185.84,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1761094826662,2.82,185.88,185.85,4.94352183]
["bitfinex-derivatives","SOLF0:USTF0",1761094826865,2.82,185.88,185.86,4.94352183]
["bitfinex-derivatives","SOLF0:USTF0",1761094827056,0.93684381,185.89,185.84,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1761094827057,0.93684381,185.89,185.87,4.94352183]
["bitfinex-derivatives","SOLF0:USTF0",1761094827259,0.93684381,185.89,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094827465,2.82,185.91,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094827663,2.82,185.91,185.88,4.93930719]
["bitfinex-derivatives","SOLF0:USTF0",1761094827863,2.82,185.91,185.89,4.93930719]
["bitfinex-derivatives","SOLF0:USTF0",1761094828061,2.82,185.91,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094828261,2.82,185.91,185.88,4.93911136]
["bitfinex-derivatives","SOLF0:USTF0",1761094828464,40.39646565,185.92,185.89,4.93519178]
["bitfinex-derivatives","SOLF0:USTF0",1761094828671,43.21646565,185.92,185.88,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1761094828873,43.21646565,185.92,185.89,4.93515785]
["bitfinex-derivatives","SOLF0:USTF0",1761094829066,40.39646565,185.92,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094830763,2.82,185.91,185.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094830963,2.82,185.9,185.82,4.92839644]
["bitfinex-derivatives","SOLF0:USTF0",1761094831170,2.82,185.9,185.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094831368,2.82,185.9,185.79,5.24851209]
["bitfinex-derivatives","SOLF0:USTF0",1761094831567,2.82,185.9,185.81,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761094831779,2.82,185.9,185.82,4.92851209]
["bitfinex-derivatives","SOLF0:USTF0",1761094832071,2.82,185.9,185.81,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761094832072,2.82,185.9,185.83,4.92851209]
["bitfinex-derivatives","SOLF0:USTF0",1761094832269,2.82,185.9,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094832476,2.82,185.9,185.85,5.2463422]
["bitfinex-derivatives","SOLF0:USTF0",1761094832670,40.39646565,185.92,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094833170,40.39646565,185.92,185.87,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1761094833365,2.82,185.94,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094833773,2.82,185.94,185.89,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1761094835673,2.82,185.94,185.89,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761094837877,0.93632707,185.96,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094838374,0.93632707,185.96,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761094838568,2.82,186.01,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761094838769,3.7559745,186.01,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761094839269,0.9359745,186.01,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094839477,2.82,186.07,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094839670,3.75582348,186.07,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094839975,2.82,186.06,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761094841279,0.93582348,186.07,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094841578,3.75582348,186.07,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094841777,2.82,186.06,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761094842068,4.8452544,186.06,185.97,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1761094842470,2.82,186.05,185.97,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1761094845066,4.8452544,186.05,185.97,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1761094845979,2.82,186.04,185.97,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1761094846281,2.82,186.01,185.94,5.1582]
["bitfinex-derivatives","SOLF0:USTF0",1761094846581,2.82,186.01,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094847574,2.82,186.01,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761094849981,2.348e-05,186.07,186.05,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761094850175,2.82,186.14,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094850879,2.65,186.19,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094851578,2.65,186.19,186.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094852180,2.65,186.19,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761094852378,2.65,186.19,186.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094852379,19.09589751,186.19,186.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094852585,2.65,186.19,186.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094852981,2.65,186.19,186.12,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761094853181,2.65,186.18,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094853389,5.61041147,186.18,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094853774,2.65,186.17,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094854382,2.65,186.17,186.09,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761094854690,2.65,186.17,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094855092,2.65,186.17,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761094855390,2.65,186.17,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094855686,2.65,186.17,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761094856290,16.20287381,186.19,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094856483,2.65,186.21,186.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094856682,2.65,186.21,186.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094858080,2.65,186.21,186.12,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1761094858484,2.65,186.21,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761094858991,2.65,186.21,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094859796,2.65,186.2,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094860190,2.65,186.2,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761094860385,2.65,186.2,186.1,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761094860589,2.65,186.2,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094861286,2.65,186.2,186.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094862182,2.65,186.2,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761094862388,2.65,186.2,186.12,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1761094863287,2.65,186.2,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761094864895,2.65,186.17,186.05,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1761094865189,2.65,186.17,186.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094865386,2.65,186.17,186.06,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761094865387,2.65,186.16,186.06,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761094866489,4.833,186.15,186.06,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761094866792,2.65,186.14,186.06,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761094868787,2.65,186.14,186.05,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1761094868788,2.65,186.13,186.05,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1761094868993,2.65,186.07,186.05,0.19597]
["bitfinex-derivatives","SOLF0:USTF0",1761094870489,40.49280839,186.14,185.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094870490,2.65,186.06,185.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094870698,2.65,186.06,185.96,4.87664927]
["bitfinex-derivatives","SOLF0:USTF0",1761094870890,2.65,186.06,185.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094871090,2.65,186.06,185.96,4.87717251]
["bitfinex-derivatives","SOLF0:USTF0",1761094871292,2.65,186.06,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761094871591,2.65,186.06,185.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094872595,2.65,186.04,185.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094872795,2.65,186.04,185.92,4.88246177]
["bitfinex-derivatives","SOLF0:USTF0",1761094873000,2.65,186.04,185.93,5.19246177]
["bitfinex-derivatives","SOLF0:USTF0",1761094873191,2.65,186.04,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761094874293,2.65,186.12,186.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094874499,2.65,186.18,186.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094874894,2.65,186.17,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761094875893,2.65,186.15,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761094876297,2.65,186.15,185.99,5.25280839]
["bitfinex-derivatives","SOLF0:USTF0",1761094876496,2.65,186.1,186.0,4.8895319]
["bitfinex-derivatives","SOLF0:USTF0",1761094876699,2.65,186.1,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094876901,2.65,186.14,186.05,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1761094877203,2.65,186.14,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761094877403,2.65,186.14,186.02,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761094877599,2.65,186.13,186.03,4.8901491]
["bitfinex-derivatives","SOLF0:USTF0",1761094877803,2.65,186.13,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094877994,2.65,186.13,186.03,4.89010244]
["bitfinex-derivatives","SOLF0:USTF0",1761094878191,2.65,186.13,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094878498,2.65,186.13,186.03,4.89358331]
["bitfinex-derivatives","SOLF0:USTF0",1761094878700,2.65,186.13,186.04,4.89267482]
["bitfinex-derivatives","SOLF0:USTF0",1761094879005,2.65,186.13,186.03,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761094879500,2.65,186.13,186.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094881006,2.65,186.13,186.05,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1761094881207,2.65,186.13,186.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094882205,2.65,186.13,186.06,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761094883600,2.65,186.13,186.06,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1761094891112,2.65,186.13,186.06,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761094891411,7.473,186.15,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094891808,2.64,186.14,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094893710,2.64,186.14,186.07,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1761094894709,2.64,186.14,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094895019,48.58,186.17,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094895410,48.58,186.17,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761094895812,48.58,186.17,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094896315,48.58,186.17,186.12,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1761094896505,48.58,186.17,186.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094896905,17.24810626,186.21,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761094897107,2.64,186.28,186.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094897316,0.9346924,186.32,186.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094897618,0.9346924,186.32,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094897819,2.64,186.31,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094899109,2.64,186.31,186.24,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1761094899717,19.02219955,186.31,186.24,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1761094899915,2.64,186.3,186.21,8.064907]
["bitfinex-derivatives","SOLF0:USTF0",1761094900117,2.64,186.3,186.22,5.0259109]
["bitfinex-derivatives","SOLF0:USTF0",1761094900308,2.64,186.3,186.21,8.064907]
["bitfinex-derivatives","SOLF0:USTF0",1761094900512,2.64,186.3,186.21,8.384907]
["bitfinex-derivatives","SOLF0:USTF0",1761094900818,2.64,186.3,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761094901018,2.64,186.3,186.19,5.02426401]
["bitfinex-derivatives","SOLF0:USTF0",1761094901321,2.64,186.3,186.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094902120,2.64,186.3,186.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094904326,2.64,186.4,186.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094904516,2.64,186.49,186.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094904715,45.96,186.48,186.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094904916,2.64,186.47,186.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094905222,2.64,186.47,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094905609,7.4649,186.46,186.36,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761094906618,2.64,186.46,186.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094907021,45.96,186.48,186.38,5.30804134]
["bitfinex-derivatives","SOLF0:USTF0",1761094907225,45.96,186.48,186.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094907731,46.89366423,186.48,186.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094908121,2.64,186.47,186.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094909427,2.64,186.47,186.34,3.233707]
["bitfinex-derivatives","SOLF0:USTF0",1761094909428,2.64,186.47,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094910431,2.64,186.46,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094911324,2.64,186.46,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094911526,2.89,186.42,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094911730,2.89,186.42,186.31,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1761094912431,2.89,186.41,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094916632,2.89,186.41,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094916836,2.89,186.41,186.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094917637,4.8266,186.4,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761094917831,2.89,186.39,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761094919040,2.89,186.39,186.3,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1761094920549,2.89,186.37,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761094920940,2.89,186.37,186.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094921449,2.89,186.37,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761094921847,2.89,186.37,186.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094922545,2.89,186.38,186.28,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1761094922847,2.89,186.38,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094923043,2.89,186.38,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094923344,2.89,186.36,186.2,3.233707]
["bitfinex-derivatives","SOLF0:USTF0",1761094923537,2.89,186.36,186.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094924047,2.89,186.36,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761094924447,2.89,186.36,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761094924748,2.89,186.35,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761094924946,4.8281,186.34,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094925142,2.89,186.33,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094925746,2.89,186.33,186.15,79.84747851]
["bitfinex-derivatives","SOLF0:USTF0",1761094925944,2.89,186.31,186.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094926142,2.89,186.29,186.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094926445,2.89,186.27,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761094926643,2.89,186.27,186.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094926844,2.89,186.27,186.13,3.233707]
["bitfinex-derivatives","SOLF0:USTF0",1761094926845,2.89,186.27,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094927147,2.89,186.25,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761094927346,2.89,186.25,186.15,4.98589865]
["bitfinex-derivatives","SOLF0:USTF0",1761094927347,2.89,186.25,186.09,3.233707]
["bitfinex-derivatives","SOLF0:USTF0",1761094927649,2.89,186.25,186.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094927948,2.89,186.23,186.12,4.98974089]
["bitfinex-derivatives","SOLF0:USTF0",1761094928151,2.89,186.23,186.13,4.98974089]
["bitfinex-derivatives","SOLF0:USTF0",1761094928444,2.89,186.23,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094929153,2.89,186.23,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761094929355,2.89,186.23,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094929643,2.89,186.23,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761094930046,2.89,186.22,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094930249,25.84,186.21,186.11,9.83081465]
["bitfinex-derivatives","SOLF0:USTF0",1761094930551,2.89,186.2,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761094931436,2.89,186.2,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761094932043,2.89,186.2,185.99,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761094932044,2.89,186.16,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094932252,2.89,186.16,186.03,5.31660029]
["bitfinex-derivatives","SOLF0:USTF0",1761094932454,2.89,186.16,186.04,5.00660029]
["bitfinex-derivatives","SOLF0:USTF0",1761094932645,2.89,186.16,186.05,5.00660029]
["bitfinex-derivatives","SOLF0:USTF0",1761094932840,2.89,186.16,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761094933046,2.89,186.16,186.05,5.0066755]
["bitfinex-derivatives","SOLF0:USTF0",1761094933242,2.89,186.16,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761094933558,2.89,186.16,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761094933852,2.89,186.14,186.0,3.543707]
["bitfinex-derivatives","SOLF0:USTF0",1761094934044,2.89,186.14,186.01,5.0079224]
["bitfinex-derivatives","SOLF0:USTF0",1761094934242,2.89,186.14,186.02,5.0079224]
["bitfinex-derivatives","SOLF0:USTF0",1761094934455,2.89,186.14,186.03,5.0079224]
["bitfinex-derivatives","SOLF0:USTF0",1761094934650,2.89,186.14,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094934651,2.89,186.14,186.04,5.0079224]
["bitfinex-derivatives","SOLF0:USTF0",1761094934853,2.89,186.14,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094935053,2.89,186.14,186.03,5.00849397]
["bitfinex-derivatives","SOLF0:USTF0",1761094935352,2.89,186.14,186.04,5.00849397]
["bitfinex-derivatives","SOLF0:USTF0",1761094935559,2.89,186.14,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761094936648,2.89,186.14,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761094936960,2.89,186.11,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761094937352,2.89,186.11,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761094937550,2.89,186.11,185.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094937747,2.89,186.11,185.99,5.00951793]
["bitfinex-derivatives","SOLF0:USTF0",1761094937954,2.89,186.11,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761094938261,2.89,186.08,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761094938563,2.89,186.06,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761094938753,2.89,186.06,185.95,5.00917234]
["bitfinex-derivatives","SOLF0:USTF0",1761094939062,3.233707,186.24,185.99,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094939063,19.27867773,186.09,185.99,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094939257,2.89,186.09,185.99,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094940163,2.89,186.09,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761094940651,2.89,186.09,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761094942061,3.233707,186.24,185.95,3.233707]
["bitfinex-derivatives","SOLF0:USTF0",1761094942062,2.8,186.23,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094942255,2.8,186.23,186.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094943373,2.8,186.23,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761094943563,2.8,186.23,186.11,3.553707]
["bitfinex-derivatives","SOLF0:USTF0",1761094943966,2.8,186.23,186.11,8.387507]
["bitfinex-derivatives","SOLF0:USTF0",1761094944162,2.8,186.23,186.11,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1761094944863,4.8313,186.22,186.11,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1761094945165,2.8,186.21,186.11,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1761094945963,2.8,186.21,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761094946367,2.8,186.21,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094946665,2.8,186.21,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761094946866,2.8,186.21,186.12,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1761094947366,2.8,186.21,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094947555,46.04,186.23,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094947751,48.84,186.23,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094947952,2.8,186.22,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761094948966,2.8,186.22,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094949658,2.8,186.22,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761094950268,2.8,186.22,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094950768,2.8,186.22,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761094951063,2.8,186.22,186.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094951467,2.8,186.22,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761094951767,2.8,186.2,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094951959,46.08,186.19,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094952160,2.8,186.18,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094952968,2.8,186.17,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761094955966,4.8331,186.15,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094956173,2.8,186.14,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761094956470,2.8,186.14,186.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094956471,2.8,186.14,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094956667,2.8,186.14,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761094957973,2.8,186.13,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761094960069,2.8,186.11,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761094960272,25.79311046,186.27,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094960273,2.8,186.25,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094960470,2.8,186.24,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094960870,2.8,186.19,186.1,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1761094962681,2.8,186.19,186.1,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761094962869,2.8,186.18,186.1,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761094963073,2.8,186.18,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761094963481,2.8,186.18,186.12,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1761094963778,2.8,186.18,186.13,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1761094964580,2.8,186.22,186.14,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761094964774,2.8,186.22,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094965178,2.8,186.22,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761094965980,2.8,186.22,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094967281,2.8,186.22,186.14,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761094968180,2.8,186.18,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761094968377,2.8,186.16,186.1,5.03116866]
["bitfinex-derivatives","SOLF0:USTF0",1761094968578,2.8,186.16,186.11,5.03116866]
["bitfinex-derivatives","SOLF0:USTF0",1761094968786,2.8,186.16,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761094968978,2.8,186.16,186.1,5.03093305]
["bitfinex-derivatives","SOLF0:USTF0",1761094969174,2.8,186.16,186.11,5.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1761094969379,2.8,186.16,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761094969580,2.8,186.16,186.1,5.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1761094969880,2.8,186.16,186.11,5.03775093]
["bitfinex-derivatives","SOLF0:USTF0",1761094970077,46.2,186.15,186.12,5.03874996]
["bitfinex-derivatives","SOLF0:USTF0",1761094970282,46.2,186.15,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094970482,46.2,186.15,186.12,5.04290803]
["bitfinex-derivatives","SOLF0:USTF0",1761094970784,46.2,186.15,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761094970985,2.8,186.16,186.12,5.04290692]
["bitfinex-derivatives","SOLF0:USTF0",1761094971292,2.72,186.15,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761094971492,2.72,186.15,186.12,5.0451887]
["bitfinex-derivatives","SOLF0:USTF0",1761094971692,2.72,186.15,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761094971883,2.72,186.15,186.12,5.04497078]
["bitfinex-derivatives","SOLF0:USTF0",1761094972079,2.72,186.15,186.04,5.25797151]
["bitfinex-derivatives","SOLF0:USTF0",1761094972387,2.72,186.15,186.05,5.04679697]
["bitfinex-derivatives","SOLF0:USTF0",1761094972586,2.72,186.15,186.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094972889,2.72,186.14,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761094973090,6.62618667,186.25,186.0,6.72584633]
["bitfinex-derivatives","SOLF0:USTF0",1761094973091,2.72,186.19,186.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094974394,2.72,186.19,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761094976687,2.72,186.19,186.11,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094976889,2.72,186.19,186.14,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1761094978590,2.72,186.19,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094979304,2.72,186.18,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094980195,2.72,186.17,186.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094980797,2.72,186.17,186.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094980997,2.72,186.17,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094981602,2.72,186.17,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761094983203,2.72,186.17,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094983401,2.72,186.22,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094983809,2.72,186.22,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761094984012,2.72,186.22,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094984506,23.76713625,186.27,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094984811,2.72,186.25,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094985912,2.72,186.25,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761094986112,2.72,186.25,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094986315,48.82,186.25,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094986506,5.25185898,186.33,186.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094986507,2.72,186.3,186.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094986708,46.1,186.29,186.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094986904,46.1,186.29,186.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094987307,46.1,186.29,186.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094987902,2.72,186.28,186.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094989014,2.72,186.28,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761094992415,2.72,186.26,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761094993516,2.72,186.26,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761094993716,48.84,186.25,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761094994216,2.72,186.24,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761094996011,2.72,186.24,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761094997713,2.72,186.24,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761094999727,2.72,186.24,186.17,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1761095000927,2.72,186.24,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761095002427,2.72,186.24,186.17,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1761095004325,2.88,186.22,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761095004525,2.88,186.21,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095006028,2.88,186.21,186.13,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761095006920,2.88,186.21,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095007521,2.88,186.21,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761095010633,2.88,186.21,186.14,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1761095011934,2.88,186.21,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761095012630,2.88,186.24,186.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095012824,2.88,186.22,186.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095013636,2.88,186.22,186.18,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1761095014736,1.29145425,186.3,186.23,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1761095015131,2.88,186.31,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095015531,1.29145425,186.32,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095015727,45.82,186.33,186.15,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761095015728,45.82,186.33,186.27,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761095015930,15.75772693,186.33,186.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095016130,45.86,186.32,186.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095016924,45.86,186.32,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761095017338,2.88,186.31,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095017534,2.88,186.31,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095018232,45.84,186.3,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095018438,48.72,186.3,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095018742,48.72,186.3,186.24,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761095019437,48.72,186.29,186.24,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761095019640,48.7,186.29,186.24,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761095019840,2.88,186.29,186.24,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761095020140,45.8,186.28,186.24,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1761095020345,45.8,186.28,186.25,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095020541,2.88,186.36,186.22,1.29145425]
["bitfinex-derivatives","SOLF0:USTF0",1761095020844,2.88,186.34,186.26,1.60145425]
["bitfinex-derivatives","SOLF0:USTF0",1761095021941,2.88,186.34,186.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095022140,1.29145425,186.33,186.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095022341,4.17145425,186.33,186.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095022843,2.88,186.32,186.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095023032,2.88,186.32,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761095023536,2.88,186.3,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761095023842,45.76,186.29,186.26,5.1399]
["bitfinex-derivatives","SOLF0:USTF0",1761095024038,49.93145425,186.34,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761095024235,2.88,186.33,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761095024441,2.88,186.33,186.26,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095024745,2.88,186.33,186.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761095025335,4.17145425,186.33,186.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761095026042,2.88,186.33,186.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761095026742,1.29145425,186.32,186.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761095028636,4.17145425,186.32,186.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761095028845,2.88,186.31,186.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761095029543,2.88,186.31,186.23,1.29145425]
["bitfinex-derivatives","SOLF0:USTF0",1761095029850,1.29145425,186.3,186.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095030149,45.7,186.29,186.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095030444,45.7,186.29,186.25,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761095030647,48.58,186.29,186.25,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761095031538,49.87145425,186.29,186.25,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1761095032045,1.29145425,186.26,186.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095032352,50.5294,186.29,186.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095032353,1.29145425,186.22,186.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095032538,16.30876633,186.34,186.1,4.94797151]
["bitfinex-derivatives","SOLF0:USTF0",1761095032539,1.29145425,186.18,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095032839,47.01145425,186.18,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095034045,49.90145425,186.18,186.13,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1761095034746,1.29145425,186.16,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095035043,2.89,186.11,186.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095035236,35.28,186.1,186.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095035434,36.57145425,186.1,186.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095036047,1.29145425,186.08,186.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095036250,1.29145425,186.08,185.99,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095036952,2.89,186.07,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761095037250,2.89,186.07,186.03,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1761095037448,1.29145425,186.07,186.03,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1761095038547,38.17,186.1,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761095039254,2.89,186.09,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761095040253,2.89,186.09,186.0,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761095040645,2.89,186.08,186.0,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761095041051,2.89,186.08,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761095041245,35.28,186.1,185.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095041246,2.89,186.04,185.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095041549,3.23566996,186.05,185.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095041550,2.89,186.02,185.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095042046,2.89,186.07,185.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095042653,2.89,186.07,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761095043153,2.89,186.07,185.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095043940,2.89,186.07,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761095044143,2.89,186.05,185.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095044347,2.89,186.05,185.88,3.23566996]
["bitfinex-derivatives","SOLF0:USTF0",1761095044348,2.89,186.03,185.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095044549,2.89,186.01,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761095045061,3.23566996,186.1,185.84,3.23566996]
["bitfinex-derivatives","SOLF0:USTF0",1761095045062,3.23566996,186.07,185.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095045361,2.89,186.06,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761095047150,2.89,186.2,186.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095047357,2.89,186.2,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095047558,3.23566996,186.24,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095047559,2.89,186.16,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095047754,2.89,186.14,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761095048260,2.89,186.14,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095049962,2.89,186.14,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761095051060,2.89,186.19,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095051966,2.89,186.19,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761095053266,9.64,186.21,186.14,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1761095053665,2.89,186.24,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095054569,2.89,186.24,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761095055062,2.89,186.24,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761095055366,46.82,186.26,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761095055564,46.82,186.26,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761095055765,46.82,186.26,186.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095056163,46.82,186.26,186.18,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761095056370,2.89,186.25,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095056770,2.89,186.25,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761095059561,46.82,186.25,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761095059760,2.73,186.24,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761095059961,2.73,186.24,186.13,57.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095059962,2.73,186.23,186.13,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095060157,2.73,186.21,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095060359,2.73,186.21,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761095060768,2.73,186.21,186.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095061272,44.49,186.2,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095062170,44.49,186.2,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761095063076,2.67,186.24,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095064977,2.67,186.24,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761095065570,2.67,186.23,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761095067374,2.67,186.23,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761095069976,2.67,186.23,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761095070373,49.45,186.23,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761095070977,2.67,186.22,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761095073773,2.67,186.22,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761095075670,46.7,186.23,186.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095076169,2.67,186.22,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095077576,2.67,186.21,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761095078378,2.67,186.21,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095079177,49.31,186.21,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095079382,49.29,186.21,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095079875,2.67,186.21,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095080076,49.27,186.21,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761095080284,49.27,186.21,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095080583,49.25,186.21,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095080782,2.67,186.2,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761095081177,2.67,186.2,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095081780,46.56,186.2,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095082084,2.67,186.2,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095083085,2.67,186.2,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761095084887,2.67,186.2,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095085387,49.17,186.2,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761095085586,2.67,186.2,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761095085786,2.67,186.2,186.14,5.1531]
["bitfinex-derivatives","SOLF0:USTF0",1761095086087,2.67,186.2,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095086291,2.67,186.19,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095087185,4.964792,186.26,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095087186,2.67,186.17,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095087690,2.67,186.17,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095088389,2.67,186.13,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095088988,2.67,186.13,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761095090491,2.67,186.16,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095090782,46.48,186.18,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095090985,49.32,186.18,186.13,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761095091186,2.88,186.15,186.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095091390,2.88,186.13,186.07,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761095091992,2.88,186.13,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761095092293,2.01969013,186.11,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761095092486,4.89969013,186.11,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761095093693,2.01969013,186.16,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095094983,2.01969013,186.16,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761095095188,4.89969013,186.16,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761095096278,4.89969013,186.16,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095096279,4.89969013,186.16,186.12,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761095096582,2.01969013,186.19,186.12,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761095096783,2.88,186.2,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761095097088,2.88,186.2,186.16,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095097292,2.88,186.2,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761095098184,2.88,186.2,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761095101589,2.01969013,186.15,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095101787,2.01969013,186.12,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095102091,4.964792,186.17,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095102092,2.01969013,186.09,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095102279,2.88,186.08,185.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095102485,2.88,186.08,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761095102681,2.88,186.08,185.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095102891,46.46,186.1,185.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095103186,2.88,186.1,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761095104395,2.88,186.12,186.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095104594,2.88,186.16,186.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095104998,2.88,186.16,186.09,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761095106096,2.01969013,186.17,186.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095106097,2.88,186.13,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761095106399,2.88,186.15,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095106693,2.88,186.15,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761095106898,2.88,186.15,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095106899,2.88,186.15,186.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095107900,4.964792,186.16,185.97,4.94797151]
["bitfinex-derivatives","SOLF0:USTF0",1761095107901,0.93549644,186.13,185.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095108198,2.88,186.12,185.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095108394,2.88,186.12,185.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095108997,2.88,186.12,186.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095109907,2.88,186.12,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761095110404,2.88,186.12,186.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095111017,2.88,186.12,185.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095111500,2.88,186.12,185.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095112807,2.88,186.12,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761095113602,2.88,186.12,186.04,5.1456]
["bitfinex-derivatives","SOLF0:USTF0",1761095114810,2.88,186.12,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761095116306,2.88,186.12,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761095117612,2.88,186.11,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761095119410,4.8344,186.1,185.95,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095119608,2.71,186.08,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095120007,2.71,186.07,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095120208,2.71,186.04,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095120506,5.00025915,186.07,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095120507,2.71,186.07,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095120706,2.71,186.07,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761095123218,2.71,186.07,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761095123418,2.8,186.06,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095123722,2.8,186.0,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095123915,2.8,185.98,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095124223,2.8,185.98,185.9,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761095125213,5.00025915,186.02,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761095125411,2.8,186.08,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095125811,2.8,186.08,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095126314,2.8,186.08,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761095126508,5.00025915,186.06,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095126826,2.8,186.04,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095127010,2.8,186.03,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095128023,2.8,186.02,185.94,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761095128919,2.8,186.02,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761095130017,5.00025915,186.05,185.97,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1761095130223,7.80025915,186.05,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095130418,5.00025915,186.08,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095130622,2.8,186.07,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095132020,2.8,186.07,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761095133221,2.8,186.06,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761095133917,49.34,186.06,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761095134422,2.8,186.06,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761095134618,41.92,186.06,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761095136009,46.52,186.05,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761095136208,2.8,186.04,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761095137514,2.8,186.04,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095137718,7.80025915,186.08,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095137916,26.86,186.05,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095138107,2.8,186.08,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095138312,2.8,186.08,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095138509,28.18025915,186.11,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761095138911,23.18,186.11,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761095139416,46.48,186.11,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761095140116,7.80025915,186.12,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761095140319,51.46025915,186.11,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761095142221,5.00025915,186.11,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761095142522,5.00025915,186.1,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761095142712,2.8,186.09,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761095143022,2.8,186.09,186.02,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1761095143318,5.00025915,186.11,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095143526,39.14,186.11,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095144114,51.40025915,186.12,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095144317,8.73575559,186.13,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095144517,55.13575559,186.13,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095145022,55.13575559,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761095145222,8.73575559,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761095145424,55.13575559,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761095145824,8.73575559,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761095146022,55.11575559,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761095146424,0.93549644,186.13,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095146819,4.55905911,186.15,186.11,1.61304803]
["bitfinex-derivatives","SOLF0:USTF0",1761095147018,13.29457586,186.16,186.11,1.61304803]
["bitfinex-derivatives","SOLF0:USTF0",1761095147326,4.55905911,186.15,186.11,6.44694803]
["bitfinex-derivatives","SOLF0:USTF0",1761095147621,4.55675861,186.15,186.11,1.61304803]
["bitfinex-derivatives","SOLF0:USTF0",1761095148127,5.00025915,186.21,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095148327,7.80025915,186.22,186.16,1.29304803]
["bitfinex-derivatives","SOLF0:USTF0",1761095148628,2.8,186.22,186.16,1.29304803]
["bitfinex-derivatives","SOLF0:USTF0",1761095150019,2.8,186.22,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761095150523,2.8,186.22,186.17,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1761095151927,46.34,186.22,186.1,3.23036038]
["bitfinex-derivatives","SOLF0:USTF0",1761095152128,46.34,186.22,186.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095153027,46.34,186.22,186.2,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1761095153231,46.34,186.22,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095154125,37.9596,186.22,186.21,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1761095154324,37.9596,186.22,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761095154628,40.7696,186.22,186.18,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1761095154927,40.7696,186.22,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761095155918,2.81,186.21,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761095156122,37.9596,186.22,186.18,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1761095157828,37.9596,186.22,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761095157829,40.7696,186.22,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761095160125,2.81,186.21,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761095161125,2.81,186.24,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761095161325,49.05,186.23,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761095161627,0.93489328,186.26,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761095161827,3.74489328,186.26,186.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095162027,0.93489328,186.26,186.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095162627,2.81,186.25,186.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095163533,2.81,186.25,186.2,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761095164133,2.81,186.25,186.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095164134,2.81,186.25,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761095166937,0.93489328,186.26,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095167134,2.81,186.31,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095167528,16.44759753,186.34,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095167729,2.81,186.35,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095168127,18.92804373,186.35,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095168323,2.81,186.35,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095168525,2.81,186.35,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761095168728,2.81,186.39,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095169032,46.2,186.38,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761095169224,2.81,186.43,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761095169429,49.03,186.42,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761095169628,49.03,186.42,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095169629,2.81,186.42,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761095169936,2.81,186.42,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095170135,185.52,186.44,186.38,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095170326,201.80717522,186.44,186.38,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095170534,202.74119028,186.44,186.38,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095170734,2.81,186.46,186.38,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095170735,2.81,186.46,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095171032,2.81,186.46,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095171233,3.74386467,186.46,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095171536,2.81,186.45,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095171739,2.81,186.44,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095172039,2.81,186.44,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761095173135,46.2,186.45,186.39,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1761095173542,46.2,186.45,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095173935,46.2,186.45,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095174935,46.2,186.45,186.41,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761095175739,2.81,186.48,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761095178647,3.23036038,186.47,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761095178947,2.81,186.46,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761095179241,2.81,186.48,186.41,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761095179432,2.81,186.48,186.41,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1761095179635,2.81,186.48,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095179833,2.81,186.48,186.43,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761095180234,47.05366423,186.49,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095180439,384.2494,186.83,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095180440,48.78,186.53,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095180741,0.933539,186.57,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095180940,0.933539,186.57,186.39,3.23036038]
["bitfinex-derivatives","SOLF0:USTF0",1761095180941,0.933539,186.57,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095181447,2.69,186.56,186.47,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761095181943,2.69,186.56,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095182138,2.69,186.56,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095182334,2.69,186.56,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095182531,3.23036038,186.55,186.46,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761095182838,2.69,186.54,186.46,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761095183038,2.69,186.54,186.46,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1761095183240,2.69,186.54,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761095183633,3.23036038,186.51,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761095183838,2.69,186.5,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761095184239,3.23036038,186.51,186.43,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761095184440,2.69,186.54,186.45,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761095184441,2.69,186.53,186.45,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761095184940,2.69,186.53,186.46,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761095185639,2.69,186.53,186.47,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761095186146,2.69,186.53,186.35,3.23036038]
["bitfinex-derivatives","SOLF0:USTF0",1761095186147,3.23036038,186.54,186.49,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1761095186347,46.14,186.56,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095188045,2.69,186.57,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761095188046,48.83,186.57,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761095188245,2.69,186.57,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095188952,47.0733387,186.58,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095188953,5.92036038,186.55,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095189157,2.69,186.54,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095190050,2.69,186.54,186.47,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761095190440,5.92036038,186.54,186.47,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761095190638,2.69,186.53,186.44,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761095191148,3.23036038,186.5,186.44,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761095191347,5.92036038,186.5,186.44,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761095191548,2.69,186.49,186.44,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761095191948,2.69,186.49,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095192151,2.69,186.45,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095192649,3.23036038,186.46,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095193452,3.23036038,186.46,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761095193754,5.92036038,186.46,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095193949,5.92036038,186.46,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761095194652,2.69,186.46,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761095197157,2.69,186.46,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761095198362,2.69,186.46,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095199147,48.73,186.46,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095199356,46.04,186.46,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095199661,2.69,186.45,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095200060,2.69,186.45,186.4,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761095203870,2.69,186.45,186.31,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761095203871,2.69,186.45,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095204361,2.69,186.43,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761095206264,7.9276602,186.43,186.33,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761095206472,2.69,186.42,186.33,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761095206673,2.69,186.38,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095206972,5.2376602,186.48,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095206973,2.69,186.34,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095207159,2.69,186.33,186.23,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095207358,2.69,186.33,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761095208571,2.69,186.41,186.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095209078,2.69,186.41,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095209380,13.09,186.45,186.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095209771,2.69,186.45,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761095210871,2.69,186.45,186.43,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761095211172,14.76,186.48,186.43,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761095211173,2.65,186.47,186.43,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761095212181,2.65,186.47,186.4,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761095215880,2.65,186.47,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095219681,2.65,186.47,186.3,16.38404633]
["bitfinex-derivatives","SOLF0:USTF0",1761095219682,2.65,186.47,186.38,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095220779,2.65,186.47,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761095222077,2.65,186.47,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761095223082,2.65,186.47,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761095228276,19.9976602,186.48,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095228277,2.65,186.43,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095228881,2.65,186.43,186.33,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761095229091,2.65,186.43,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095230189,2.65,186.47,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095230587,2.65,186.5,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095230784,7.8876602,186.55,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095230982,7.8876602,186.55,186.47,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761095231184,2.65,186.55,186.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095231384,0.9333387,186.58,186.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095231588,0.9333387,186.58,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761095231791,0.9333387,186.58,186.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095232000,3.5833387,186.58,186.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095232599,2.65,186.57,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095233098,0.9333387,186.58,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095233099,2.65,186.55,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095234303,2.65,186.53,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095234507,2.65,186.53,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761095234902,2.65,186.53,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095234903,2.65,186.53,186.4,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1761095235202,2.65,186.53,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095237104,2.65,186.53,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095237805,7.4734,186.53,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095238007,2.65,186.52,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095239708,2.65,186.52,186.41,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761095240103,2.65,186.52,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095240310,2.65,186.52,186.41,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761095240613,2.74,186.51,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095240910,2.82,186.5,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095241112,2.82,186.49,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095241712,2.82,186.49,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095242509,2.82,186.49,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761095243205,2.82,186.49,186.4,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761095243410,2.82,186.49,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095243798,2.82,186.49,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095243998,2.82,186.53,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095244408,2.82,186.52,186.41,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761095244604,2.82,186.52,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095244806,2.82,186.52,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095245210,45.9,186.54,186.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095245809,45.9,186.54,186.51,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761095246011,45.9,186.54,186.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095246413,45.9,186.54,186.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095248114,45.9,186.54,186.48,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761095248910,2.82,186.53,186.48,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761095249312,2.82,186.53,186.48,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761095251320,45.88,186.56,186.5,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761095251715,8.74215857,186.58,186.5,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761095251909,45.88,186.57,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761095252106,48.7,186.57,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761095252306,48.7,186.57,186.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095252609,2.82,186.56,186.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095253715,2.82,186.56,186.42,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095253920,2.82,186.56,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095254120,2.82,186.55,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095254714,2.82,186.54,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095254909,7.643,186.54,186.45,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761095255214,45.88,186.57,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095255215,2.82,186.52,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095256523,2.82,186.51,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095256821,2.82,186.5,186.41,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761095257012,2.82,186.48,186.41,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761095257525,2.82,186.48,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095257825,2.82,186.48,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095258028,2.82,186.48,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095258230,2.82,186.48,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095262126,4.98881987,186.52,186.37,3.22268348]
["bitfinex-derivatives","SOLF0:USTF0",1761095262326,31.36,186.53,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095262520,8.74215857,186.58,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095262725,48.7,186.57,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095262924,48.7,186.57,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095263125,48.7,186.57,186.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095263324,45.88,186.57,186.49,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761095263517,45.88,186.56,186.49,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761095263730,45.88,186.56,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095263731,2.82,186.55,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095263933,2.82,186.53,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095264231,2.82,186.53,186.41,5.28692565]
["bitfinex-derivatives","SOLF0:USTF0",1761095264434,2.82,186.53,186.42,4.97692565]
["bitfinex-derivatives","SOLF0:USTF0",1761095264730,2.82,186.53,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095264927,7.6432,186.53,186.42,4.9751469]
["bitfinex-derivatives","SOLF0:USTF0",1761095265227,2.82,186.52,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761095268322,2.82,186.51,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761095269432,2.82,186.51,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095269736,2.82,186.5,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095270229,2.82,186.5,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095270435,2.82,186.5,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095270635,2.82,186.5,186.39,4.97993095]
["bitfinex-derivatives","SOLF0:USTF0",1761095270828,2.82,186.5,186.4,4.97993095]
["bitfinex-derivatives","SOLF0:USTF0",1761095271028,2.82,186.5,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095271333,2.82,186.5,186.39,4.9799326]
["bitfinex-derivatives","SOLF0:USTF0",1761095271531,2.82,186.5,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095271532,2.82,186.5,186.41,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761095271728,2.82,186.5,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095271927,2.8,186.49,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095272726,2.8,186.49,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095272932,4.98881987,186.49,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095273128,2.8,186.48,186.39,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761095273436,4.98881987,186.49,186.4,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761095273437,2.8,186.46,186.4,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761095280738,2.8,186.46,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095280739,2.8,186.46,186.38,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1761095281045,2.8,186.45,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095281246,2.8,186.44,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761095281849,2.8,186.44,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761095282046,2.8,186.42,186.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095282349,2.8,186.42,186.27,8.09990661]
["bitfinex-derivatives","SOLF0:USTF0",1761095282350,2.8,186.39,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095282647,2.8,186.36,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095282837,4.98881987,186.36,186.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095283041,2.8,186.35,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095283345,2.8,186.35,186.25,4.99469223]
["bitfinex-derivatives","SOLF0:USTF0",1761095283542,2.8,186.35,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095283738,4.98881987,186.39,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095283935,2.8,186.38,186.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095284335,2.8,186.38,186.3,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761095284543,7.78881987,186.42,186.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095284838,24.56,186.41,186.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095285243,24.56,186.41,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761095285448,24.56,186.41,186.32,5.1386]
["bitfinex-derivatives","SOLF0:USTF0",1761095286037,2.8,186.4,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761095286444,2.8,186.4,186.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095286642,2.8,186.4,186.3,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095287640,2.8,186.4,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761095290459,6.62618667,186.45,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095290460,2.8,186.44,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095291058,2.8,186.44,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095291259,2.8,186.48,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095291462,7.78881987,186.48,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095291651,2.8,186.48,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095291853,2.8,186.48,186.41,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761095292161,2.8,186.48,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095292353,2.8,186.48,186.43,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761095292752,2.8,186.48,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095294656,2.8,186.48,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095294957,2.8,186.46,186.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095295156,2.8,186.46,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095295461,2.8,186.46,186.36,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1761095295850,2.8,186.46,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095296056,2.8,186.46,186.32,3.22268348]
["bitfinex-derivatives","SOLF0:USTF0",1761095296057,2.8,186.46,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761095298062,2.8,186.46,186.38,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761095298853,2.8,186.46,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095299058,47.36881987,186.49,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095299257,48.66,186.49,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095299664,48.66,186.49,186.42,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761095300656,48.66,186.49,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761095300866,48.66,186.49,186.43,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761095302365,48.66,186.49,186.45,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761095302560,48.66,186.49,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095303961,48.66,186.49,186.44,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761095304265,48.66,186.49,186.44,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761095305066,2.89,186.48,186.44,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761095306268,2.89,186.48,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761095306664,2.89,186.48,186.41,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761095306863,2.89,186.48,186.43,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761095307458,4.98881987,186.53,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095307664,49.0633387,186.58,186.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095308264,49.0633387,186.58,186.51,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761095308472,46.7733387,186.58,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095309373,0.9333387,186.58,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095309568,46.7733387,186.58,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095309969,49.6633387,186.58,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761095310175,2.89,186.57,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761095310770,46.7733387,186.58,186.53,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1761095310977,49.6633387,186.58,186.53,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1761095311167,3.8233387,186.58,186.53,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1761095311368,44.9633387,186.58,186.53,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1761095311578,42.0733387,186.58,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095312476,0.9333387,186.58,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095312675,45.82,186.6,186.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095313383,0.93310095,186.62,186.58,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095313776,0.93310095,186.62,186.59,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1761095313988,0.93310095,186.62,186.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095314180,2.89,186.66,186.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095314381,48.71,186.66,186.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095314680,2.89,186.64,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095315089,2.89,186.64,186.57,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761095315387,2.89,186.64,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095316091,2.89,186.64,186.56,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761095316478,2.89,186.64,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095316677,2.89,186.64,186.55,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1761095317587,2.89,186.64,186.49,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095317588,2.89,186.64,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761095318087,2.89,186.64,186.52,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761095321384,2.89,186.63,186.52,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761095321584,2.89,186.63,186.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095324296,2.89,186.63,186.54,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761095324496,2.89,186.63,186.54,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1761095325185,2.89,186.63,186.54,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761095325392,2.89,186.63,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095325595,2.89,186.63,186.56,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761095325992,2.89,186.63,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095326192,2.89,186.63,186.44,62.22824376]
["bitfinex-derivatives","SOLF0:USTF0",1761095326193,2.89,186.63,186.53,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761095328497,2.89,186.63,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095330204,2.89,186.62,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095333407,2.89,186.62,186.54,5.1327]
["bitfinex-derivatives","SOLF0:USTF0",1761095337206,2.89,186.62,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095337410,2.89,186.62,186.52,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761095338413,2.89,186.62,186.53,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761095338800,4.90132947,186.62,186.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095339311,2.89,186.62,186.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095341011,2.89,186.62,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761095341410,48.41,186.61,186.56,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1761095341615,45.76,186.61,186.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095341804,45.76,186.61,186.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095342004,45.76,186.61,186.55,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095342410,0.93278831,186.65,186.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095343011,0.93278831,186.65,186.63,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1761095343616,2.65,186.68,186.64,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761095343808,48.41,186.69,186.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095344118,0.93262582,186.68,186.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095344616,0.93262582,186.68,186.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095345010,0.93262582,186.68,186.64,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095345307,11.44368667,186.76,186.52,14.52382313]
["bitfinex-derivatives","SOLF0:USTF0",1761095345308,4.98881987,186.76,186.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095345512,2.65,186.78,186.68,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761095345710,2.65,186.78,186.69,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095345906,18.50941535,186.78,186.69,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095346208,2.65,186.78,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761095346511,2.65,186.83,186.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095346918,2.65,186.83,186.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761095347117,2.65,186.83,186.7,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095347315,2.65,186.8,186.64,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095347523,2.65,186.78,186.65,5.21959133]
["bitfinex-derivatives","SOLF0:USTF0",1761095347714,2.65,186.78,186.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095347913,2.65,186.78,186.67,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1761095348613,0.93230102,186.76,186.67,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1761095349119,2.65,186.75,186.67,5.1095]
["bitfinex-derivatives","SOLF0:USTF0",1761095350020,45.74,186.79,186.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095350318,2.65,186.78,186.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095350521,48.39,186.79,186.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095350811,45.74,186.79,186.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095351016,2.65,186.78,186.73,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761095351318,45.74,186.79,186.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095351708,45.74,186.79,186.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095352819,2.65,186.82,186.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1761095353119,0.93196395,186.84,186.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095353519,48.37,186.86,186.69,5.21698327]
["bitfinex-derivatives","SOLF0:USTF0",1761095353520,45.72,186.86,186.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095353714,16.40194594,186.89,186.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095353910,0.93185165,186.88,186.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095354110,2.65,186.87,186.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095354915,2.65,186.87,186.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095355823,2.65,186.87,186.81,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761095356015,2.65,186.87,186.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095356618,2.65,186.87,186.78,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1761095358026,45.7,186.86,186.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095358623,0.93185165,186.88,186.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095358824,2.65,186.9,186.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095359127,6.97163961,186.93,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761095359724,9.84163961,186.93,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761095360423,2.87,186.92,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761095361329,6.97163961,186.93,186.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095361715,9.70163961,186.93,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761095362322,2.73,186.92,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761095363116,6.97163961,186.93,186.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095363320,2.73,187.01,186.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095363523,2.73,187.0,186.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095363720,0.93142765,186.98,186.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095364120,0.93142765,186.98,186.92,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761095364721,2.73,186.97,186.89,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1761095367125,2.73,186.97,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761095367430,2.73,186.97,186.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095367633,2.73,186.97,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761095368029,0.93142765,186.98,186.91,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761095368832,3.66142765,186.98,186.91,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761095369832,0.93142765,186.98,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761095370032,3.66142765,186.98,186.91,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761095370929,3.66142765,186.98,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761095370930,2.73,186.97,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761095372639,2.73,186.97,186.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095373235,2.73,186.97,186.89,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1761095374247,2.73,186.97,186.92,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1761095374429,0.93142765,186.98,186.82,5.21698327]
["bitfinex-derivatives","SOLF0:USTF0",1761095374633,0.93142765,186.98,186.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095374829,3.66142765,186.98,186.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095375237,2.73,186.97,186.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095376036,0.93142765,186.98,186.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095376347,2.73,186.97,186.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095377051,2.73,186.97,186.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095377851,2.73,186.97,186.8,9.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761095377852,2.73,186.97,186.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095378248,2.73,186.97,186.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095380853,2.73,186.97,186.9,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761095381870,2.73,186.97,186.88,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1761095382554,5.74322765,186.98,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761095382555,2.73,186.94,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761095383247,2.73,186.94,186.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095384350,2.73,186.94,186.89,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761095385558,2.73,186.94,186.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095385751,2.73,186.91,186.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095386649,3.20472083,186.92,186.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095386948,2.73,186.87,186.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095387149,2.73,186.87,186.77,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761095387452,2.73,186.89,186.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095387849,2.73,186.89,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761095388753,2.73,186.89,186.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095390049,2.73,186.88,186.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095390357,2.73,186.88,186.76,4.89171399]
["bitfinex-derivatives","SOLF0:USTF0",1761095390555,2.73,186.88,186.78,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761095390853,2.73,186.88,186.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095391058,2.73,186.88,186.76,4.89540878]
["bitfinex-derivatives","SOLF0:USTF0",1761095391359,2.73,186.88,186.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095391558,2.74,186.86,186.76,9.71453921]
["bitfinex-derivatives","SOLF0:USTF0",1761095391858,2.74,186.86,186.76,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761095393255,2.74,186.86,186.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095393461,2.74,186.86,186.76,4.90269072]
["bitfinex-derivatives","SOLF0:USTF0",1761095393666,2.74,186.86,186.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095393860,2.74,186.86,186.76,4.90490564]
["bitfinex-derivatives","SOLF0:USTF0",1761095394159,2.74,186.84,186.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095394356,2.74,186.84,186.72,4.90957888]
["bitfinex-derivatives","SOLF0:USTF0",1761095394558,2.74,186.8,186.73,4.90957888]
["bitfinex-derivatives","SOLF0:USTF0",1761095394752,2.74,186.8,186.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095394953,2.74,186.8,186.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095395154,2.74,186.8,186.7,4.91260887]
["bitfinex-derivatives","SOLF0:USTF0",1761095395361,2.74,186.8,186.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095395558,2.74,186.8,186.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095395754,2.74,186.79,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761095395957,2.74,186.79,186.69,4.91447347]
["bitfinex-derivatives","SOLF0:USTF0",1761095396158,2.74,186.79,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761095396359,2.74,186.79,186.69,4.9141671]
["bitfinex-derivatives","SOLF0:USTF0",1761095396558,2.74,186.79,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761095396752,2.74,186.79,186.69,4.91329957]
["bitfinex-derivatives","SOLF0:USTF0",1761095397065,2.74,186.79,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761095397260,2.74,186.79,186.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095397460,2.74,186.79,186.71,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761095397764,2.74,186.79,186.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095397967,2.74,186.79,186.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095398463,14.38,186.82,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095398862,17.12,186.82,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095399569,2.74,186.81,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095399953,2.74,186.81,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761095400362,2.74,186.81,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095400559,2.74,186.81,186.74,5.21348581]
["bitfinex-derivatives","SOLF0:USTF0",1761095400864,14.38,186.82,186.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095401066,2.74,186.85,186.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095402063,2.74,186.94,186.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095402663,0.93142765,186.98,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095402664,3.67142765,186.98,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095402971,0.93142765,186.98,186.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095403158,2.74,186.97,186.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095403363,2.74,186.97,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761095404166,2.74,186.97,186.88,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761095405166,2.74,186.97,186.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095405771,2.74,186.97,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761095406574,2.74,186.97,186.87,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761095406878,2.74,186.97,186.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095407372,2.74,186.97,186.89,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761095407578,2.74,186.97,186.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095407973,2.74,186.97,186.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095408279,2.74,186.97,186.87,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095408778,2.74,186.97,186.9,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761095408973,2.74,186.97,186.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095409575,2.74,186.97,186.87,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761095409984,2.74,186.97,186.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095410371,2.74,186.96,186.84,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761095410567,2.74,186.95,186.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095410768,2.74,186.95,186.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095410969,2.74,186.92,186.83,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761095411878,2.74,186.92,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761095412271,2.74,186.91,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761095414178,2.74,186.91,186.69,4.87722313]
["bitfinex-derivatives","SOLF0:USTF0",1761095414179,2.74,186.91,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761095414572,2.74,186.89,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761095415083,2.74,186.86,186.74,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1761095416478,2.74,186.86,186.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095417989,2.74,186.86,186.78,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761095418382,2.74,186.86,186.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095418685,2.74,186.86,186.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761095418879,2.74,186.84,186.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095419487,2.81,186.82,186.71,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761095419989,2.81,186.82,186.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095420985,6.62618667,186.89,186.64,3.20472083]
["bitfinex-derivatives","SOLF0:USTF0",1761095420986,2.64,186.79,186.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095421186,2.64,186.79,186.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095421387,2.64,186.79,186.69,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761095422494,2.64,186.79,186.7,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761095423486,2.64,186.79,186.68,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095423684,2.64,186.78,186.68,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095425401,4.8171,186.77,186.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095425692,4.8171,186.77,186.59,3.20472083]
["bitfinex-derivatives","SOLF0:USTF0",1761095425693,2.64,186.76,186.66,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095427491,2.64,186.76,186.66,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1761095427887,2.64,186.76,186.66,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095429599,45.62,186.81,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761095429801,2.64,186.8,186.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095430098,2.64,186.8,186.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095431491,2.64,186.8,186.71,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761095432001,2.64,186.8,186.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095433108,2.64,186.8,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761095434101,2.64,186.8,186.73,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761095434502,2.64,186.8,186.69,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095434803,2.64,186.8,186.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095435197,2.64,186.8,186.7,3.51472083]
["bitfinex-derivatives","SOLF0:USTF0",1761095435504,2.64,186.8,186.69,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095435505,2.64,186.8,186.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095436602,2.64,186.8,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761095438798,2.64,186.8,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761095442004,2.64,186.8,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761095442804,2.64,186.79,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761095444104,2.64,186.78,186.7,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761095445697,2.64,186.8,186.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095445901,2.64,186.8,186.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095447102,2.64,186.8,186.74,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761095447301,2.64,186.8,186.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095448013,48.24,186.83,186.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095448202,2.64,186.82,186.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095448604,2.64,186.82,186.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095448804,2.64,186.75,186.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095449807,2.64,186.75,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761095450602,2.64,186.75,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761095451508,48.42,186.78,186.71,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761095452600,45.6,186.78,186.71,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761095452801,2.82,186.77,186.71,5.1286]
["bitfinex-derivatives","SOLF0:USTF0",1761095453097,2.82,186.77,186.71,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761095456309,2.82,186.76,186.71,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761095456505,2.82,186.76,186.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095456716,2.82,186.76,186.68,9.77045001]
["bitfinex-derivatives","SOLF0:USTF0",1761095456906,2.82,186.76,186.67,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095457412,2.82,186.76,186.68,4.95396771]
["bitfinex-derivatives","SOLF0:USTF0",1761095457610,2.82,186.76,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095457818,2.82,186.76,186.68,4.95418289]
["bitfinex-derivatives","SOLF0:USTF0",1761095458007,2.82,186.76,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095458314,2.82,186.75,186.68,4.95385868]
["bitfinex-derivatives","SOLF0:USTF0",1761095458508,2.82,186.75,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095458711,2.82,186.75,186.68,4.95661872]
["bitfinex-derivatives","SOLF0:USTF0",1761095458910,2.82,186.75,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095459112,2.82,186.75,186.68,4.95674122]
["bitfinex-derivatives","SOLF0:USTF0",1761095459313,2.82,186.75,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095459510,2.82,186.75,186.68,4.95762961]
["bitfinex-derivatives","SOLF0:USTF0",1761095459813,2.82,186.75,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095460109,2.82,186.75,186.68,4.95762742]
["bitfinex-derivatives","SOLF0:USTF0",1761095460310,2.82,186.75,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095460311,2.82,186.75,186.69,4.95857459]
["bitfinex-derivatives","SOLF0:USTF0",1761095460515,2.82,186.74,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095460718,2.82,186.74,186.68,4.95865752]
["bitfinex-derivatives","SOLF0:USTF0",1761095460910,2.82,186.74,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095461214,2.82,186.74,186.68,4.95742497]
["bitfinex-derivatives","SOLF0:USTF0",1761095461416,2.82,186.74,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095461616,2.82,186.74,186.68,4.95753213]
["bitfinex-derivatives","SOLF0:USTF0",1761095461818,2.82,186.74,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095462015,2.82,186.74,186.68,4.95752879]
["bitfinex-derivatives","SOLF0:USTF0",1761095462215,2.82,186.74,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095462414,2.82,186.74,186.68,4.92563587]
["bitfinex-derivatives","SOLF0:USTF0",1761095462609,2.82,186.74,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095462814,2.82,186.74,186.68,4.92776323]
["bitfinex-derivatives","SOLF0:USTF0",1761095462815,7.78288926,186.74,186.68,4.92776323]
["bitfinex-derivatives","SOLF0:USTF0",1761095463005,2.82,186.73,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095463410,2.82,186.73,186.68,4.93039477]
["bitfinex-derivatives","SOLF0:USTF0",1761095463611,2.82,186.73,186.67,5.1294]
["bitfinex-derivatives","SOLF0:USTF0",1761095463820,2.82,186.73,186.68,4.93134435]
["bitfinex-derivatives","SOLF0:USTF0",1761095464114,4.96288926,186.77,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095464327,7.78288926,186.78,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095464514,2.82,186.77,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095466917,6.62618667,186.8,186.74,5.23828038]
["bitfinex-derivatives","SOLF0:USTF0",1761095466918,4.96288926,186.8,186.74,5.23828038]
["bitfinex-derivatives","SOLF0:USTF0",1761095467117,53.36288926,186.81,186.75,5.23828038]
["bitfinex-derivatives","SOLF0:USTF0",1761095467417,53.36288926,186.81,186.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095468809,2.82,186.8,186.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095469013,2.82,186.79,186.72,4.92756304]
["bitfinex-derivatives","SOLF0:USTF0",1761095469209,7.78288926,186.79,186.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095469426,7.78288926,186.79,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095469614,2.82,186.79,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095471016,2.82,186.79,186.73,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761095471520,2.82,186.79,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095471813,7.78288926,186.79,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095472019,2.82,186.79,186.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095473017,7.78288926,186.8,186.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095473322,2.82,186.8,186.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095473622,2.82,186.79,186.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095473819,2.82,186.79,186.74,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761095474017,7.78288926,186.79,186.74,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1761095474218,2.82,186.79,186.75,5.1273]
["bitfinex-derivatives","SOLF0:USTF0",1761095475922,2.82,186.79,186.73,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761095476517,2.82,186.79,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095476717,2.82,186.79,186.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095477413,7.78288926,186.8,186.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095477617,2.82,186.8,186.76,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095478715,4.8154,186.84,186.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095478716,53.34288926,186.84,186.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095479026,48.38,186.84,186.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095479221,48.38,186.84,186.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095479425,45.56,186.84,186.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095479620,4.96288926,186.86,186.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095479920,45.56,186.85,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761095480126,2.89,186.84,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761095483624,2.89,186.84,186.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095483625,2.89,186.84,186.77,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761095483926,2.69,186.83,186.77,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761095484528,7.65288926,186.83,186.77,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761095484829,2.69,186.82,186.77,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761095485732,2.69,186.82,186.78,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761095485933,45.54,186.81,186.78,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1761095486126,45.54,186.81,186.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095486929,45.54,186.81,186.79,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1761095490929,45.54,186.81,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761095491836,2.69,186.8,186.76,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1761095492038,2.69,186.8,186.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095492431,45.54,186.81,186.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095492637,45.54,186.81,186.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095492831,45.54,186.81,186.74,2.00856295]
["bitfinex-derivatives","SOLF0:USTF0",1761095492832,45.54,186.81,186.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095493927,45.54,186.81,186.78,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761095494127,45.54,186.81,186.78,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761095495532,45.54,186.81,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761095496247,45.54,186.81,186.79,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1761095498544,45.54,186.81,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761095498848,48.23,186.81,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761095499047,45.54,186.81,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761095499848,48.23,186.81,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761095500343,2.69,186.8,186.71,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095500551,2.69,186.8,186.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095500950,2.69,186.8,186.75,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095501156,21.98,186.81,186.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095502050,21.98,186.81,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761095503158,21.98,186.81,186.79,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1761095503547,2.69,186.8,186.77,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761095503847,2.69,186.8,186.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095504053,2.69,186.8,186.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095504260,2.69,186.8,186.75,5.21311777]
["bitfinex-derivatives","SOLF0:USTF0",1761095504454,2.69,186.8,186.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095505057,2.69,186.8,186.76,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761095505763,2.69,186.8,186.71,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095505963,2.69,186.77,186.69,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095506167,2.69,186.77,186.7,4.92494518]
["bitfinex-derivatives","SOLF0:USTF0",1761095506364,2.69,186.77,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761095506560,2.69,186.77,186.72,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1761095506759,2.69,186.77,186.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095507166,2.69,186.77,186.73,4.92536062]
["bitfinex-derivatives","SOLF0:USTF0",1761095507365,2.69,186.77,186.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095507865,2.69,186.77,186.73,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761095508866,2.69,186.77,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761095509672,2.69,186.77,186.73,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761095511377,4.8159,186.82,186.74,5.2399404]
["bitfinex-derivatives","SOLF0:USTF0",1761095511378,2.79,186.8,186.74,5.2399404]
["bitfinex-derivatives","SOLF0:USTF0",1761095511670,2.79,186.81,186.75,4.9299404]
["bitfinex-derivatives","SOLF0:USTF0",1761095511865,2.79,186.81,186.72,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095512061,2.79,186.81,186.72,1.59391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095512464,2.79,186.81,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095513068,2.79,186.81,186.69,4.87419601]
["bitfinex-derivatives","SOLF0:USTF0",1761095513069,2.79,186.81,186.74,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095513273,2.79,186.81,186.76,1.59391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095513472,2.79,186.81,186.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095513669,2.79,186.83,186.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095513970,2.79,186.83,186.76,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095514273,2.79,186.83,186.77,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761095515568,2.79,186.83,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095515773,4.96288926,186.81,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761095515970,2.79,186.8,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761095518576,4.96288926,186.81,186.75,1.59391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095518771,4.96288926,186.81,186.77,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095518972,7.75288926,186.81,186.77,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095519774,2.79,186.8,186.77,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095520075,2.79,186.8,186.77,6.10071094]
["bitfinex-derivatives","SOLF0:USTF0",1761095521069,2.79,186.8,186.77,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761095521677,2.79,186.8,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761095522172,2.79,186.83,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761095522878,2.79,186.82,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761095525369,45.5,186.86,186.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095525567,48.29,186.86,186.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095526076,48.29,186.86,186.84,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095526077,45.5,186.86,186.84,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095526376,45.5,186.86,186.84,6.09891094]
["bitfinex-derivatives","SOLF0:USTF0",1761095526575,45.5,186.86,186.84,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761095526576,48.29,186.86,186.84,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761095527177,45.5,186.86,186.84,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761095527372,45.5,186.86,186.84,6.40891094]
["bitfinex-derivatives","SOLF0:USTF0",1761095527671,45.5,186.86,186.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095527876,13.25237335,187.0,186.84,6.09891094]
["bitfinex-derivatives","SOLF0:USTF0",1761095527877,4.96288926,186.91,186.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095528077,50.44288926,186.93,186.87,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095528383,48.27,186.93,186.87,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095528584,48.27,186.93,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761095528879,2.79,186.92,186.88,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761095529084,2.79,186.92,186.85,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095529280,2.79,186.91,186.86,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761095529582,2.79,186.91,186.86,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1761095530082,2.79,186.9,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761095534784,4.07391094,186.89,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761095535084,2.79,186.88,186.83,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761095535780,1.28391094,186.87,186.81,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761095535983,1.28391094,186.85,186.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095536183,2.79,186.84,186.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095536385,2.79,186.84,186.69,6.72584633]
["bitfinex-derivatives","SOLF0:USTF0",1761095536386,4.96288926,186.93,186.79,4.91791386]
["bitfinex-derivatives","SOLF0:USTF0",1761095536584,2.79,186.92,186.88,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761095536781,2.79,186.92,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095536987,2.79,186.95,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095537487,2.79,186.95,186.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095537678,3.72142765,186.98,186.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095537987,3.72142765,186.98,186.92,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761095539190,3.72142765,186.98,186.92,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761095539380,3.72142765,186.98,186.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095539581,45.44,186.99,186.93,1.59391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095540377,45.44,186.99,186.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095540378,2.64,186.98,186.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095540591,2.64,186.98,186.89,1.59391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095540888,2.64,186.98,186.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095541086,2.64,186.98,186.91,1.28391094]
["bitfinex-derivatives","SOLF0:USTF0",1761095541588,2.64,186.98,186.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095541991,2.64,186.98,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761095544594,2.63,186.97,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761095547497,2.63,186.97,186.9,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1761095547688,2.63,186.97,186.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095548085,2.63,186.96,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095548288,2.63,186.94,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095549990,1.28391094,186.93,186.88,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761095550194,2.63,186.94,186.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095550994,2.63,186.93,186.88,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761095551387,2.63,186.97,186.9,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761095551598,2.63,186.95,186.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095551798,3.91391094,186.94,186.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095551992,2.63,186.94,186.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095552191,2.63,186.94,186.87,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1761095552604,2.63,186.94,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095553392,1.28391094,186.93,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095553589,2.63,186.92,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095553905,2.63,186.9,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095554996,2.63,186.9,186.84,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1761095555700,2.63,186.89,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761095556196,2.63,186.89,186.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095557002,2.63,186.89,186.84,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761095558004,2.63,186.89,186.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095558005,2.63,186.89,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761095558197,1.28391094,186.88,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761095558398,2.63,186.87,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761095560607,2.63,186.87,186.82,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1761095561006,2.63,186.91,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095561309,48.03,186.91,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095561498,2.63,186.9,186.79,59.00543209]
["bitfinex-derivatives","SOLF0:USTF0",1761095561699,2.63,186.9,186.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095562708,2.63,186.9,186.85,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761095562899,2.63,186.9,186.85,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1761095564804,2.63,186.9,186.85,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761095565403,2.63,186.9,186.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095566807,2.63,186.9,186.81,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761095566808,7.4439,186.9,186.81,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761095567004,2.63,186.89,186.81,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761095568107,2.63,186.89,186.83,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1761095568612,48.03,186.89,186.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095568813,2.63,186.88,186.84,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1761095569013,2.63,186.88,186.84,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1761095569211,2.63,186.94,186.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095571114,2.63,186.94,186.88,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761095571516,2.63,186.94,186.88,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1761095571834,2.63,186.94,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095572206,2.8,186.98,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095574116,2.8,186.98,186.9,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761095574817,2.8,186.98,186.9,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1761095575617,2.8,186.98,186.9,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761095575815,2.8,186.98,186.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095575816,2.8,186.98,186.88,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761095577021,2.8,186.97,186.88,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761095579319,2.8,186.97,186.89,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761095580113,2.8,186.95,186.87,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1761095580823,2.8,186.95,186.87,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761095581323,2.8,186.95,186.87,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1761095581625,2.8,186.95,186.88,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1761095585628,2.8,186.95,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095586123,7.78787389,186.95,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095586326,2.8,186.94,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095587926,2.8,186.94,186.88,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1761095590525,2.8,186.94,186.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095592030,2.8,186.94,186.9,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1761095592330,2.8,186.94,186.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095594225,48.18,186.96,186.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095594625,45.38,186.96,186.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095594824,2.8,186.95,186.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095596422,45.36,186.96,186.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095596630,4.98787389,186.99,186.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095596823,3.7312158,187.01,186.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095596824,45.36,187.0,186.93,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095597129,45.36,187.0,186.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095597316,48.16,187.0,186.96,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095597919,48.16,187.0,186.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095598118,45.36,187.0,186.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095598323,45.34,187.04,186.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095598727,48.14,187.04,187.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095598921,45.34,187.04,187.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095599329,48.14,187.04,187.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095600030,48.09,187.04,187.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095601840,45.34,187.04,187.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095602134,2.77,187.03,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761095602525,2.77,187.03,186.97,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095604033,2.77,187.03,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095604230,2.77,187.03,186.98,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1761095604736,2.77,187.03,186.99,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761095604939,2.77,187.03,186.99,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1761095605232,2.77,187.03,186.99,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761095611926,2.77,187.03,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761095612132,2.77,187.02,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761095613239,4.98787389,187.02,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761095613439,2.77,187.0,186.94,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761095613634,2.77,186.98,186.94,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1761095614139,2.77,186.96,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095614346,48.07,186.95,186.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095614842,2.77,186.94,186.88,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1761095615943,2.77,186.94,186.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095615944,7.75787389,186.94,186.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095616138,45.3,186.93,186.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095616639,45.3,186.93,186.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095616849,45.3,186.93,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095617142,4.98787389,186.96,186.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095617338,4.98787389,186.99,186.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095617539,4.98787389,187.01,186.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095617738,7.75787389,187.01,186.9,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095618032,2.77,186.99,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761095618232,7.75787389,186.99,186.93,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761095618736,2.77,186.99,186.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095618941,4.98787389,187.0,186.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095619238,4.98787389,187.01,186.95,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1761095619441,7.75787389,187.01,186.95,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1761095619637,2.77,187.01,186.95,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1761095620049,2.77,187.01,186.96,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1761095620740,7.75787389,187.01,186.96,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761095620947,4.05146233,187.0,186.96,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761095621254,2.77,186.99,186.96,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761095622647,2.77,186.99,186.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095623642,2.77,186.99,186.95,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1761095625356,2.77,186.99,186.95,5.1221]
["bitfinex-derivatives","SOLF0:USTF0",1761095629948,2.77,186.99,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095630544,2.77,186.99,186.94,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761095630956,2.77,186.99,186.94,5.1124]
["bitfinex-derivatives","SOLF0:USTF0",1761095633956,2.77,186.99,186.91,1.28146233]
["bitfinex-derivatives","SOLF0:USTF0",1761095633957,2.77,186.99,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761095634262,2.74,187.0,186.96,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1761095635856,2.74,187.0,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761095636961,2.74,187.0,186.94,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761095637552,2.74,187.0,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761095637856,2.74,187.0,186.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095639368,2.74,186.99,186.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095640452,2.74,186.99,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761095640655,2.74,186.99,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095641055,52.98787389,186.99,186.93,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1761095641255,2.74,186.98,186.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095642958,50.24787389,186.99,186.95,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1761095642959,2.74,186.99,186.95,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1761095643761,2.74,186.98,186.95,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1761095645556,2.74,186.98,186.93,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1761095645757,45.26,186.98,186.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095645961,2.74,186.97,186.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095646551,1.28146233,186.96,186.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095646751,2.74,186.93,186.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095647162,7.72787389,186.97,186.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095647665,7.72787389,186.99,186.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095647852,52.98787389,186.99,186.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095648049,7.72787389,186.99,186.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095648250,2.74,186.98,186.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095649560,2.74,186.98,186.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095650156,2.74,186.98,186.94,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1761095652862,2.74,186.98,186.94,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761095653160,2.74,186.97,186.94,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761095653361,4.98787389,186.95,186.94,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761095655155,7.72787389,186.95,186.92,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1761095656055,4.98787389,186.94,186.89,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1761095656260,2.74,186.93,186.89,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1761095656456,2.74,186.93,186.85,1.28146233]
["bitfinex-derivatives","SOLF0:USTF0",1761095656457,7.72787389,186.93,186.85,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095656680,4.98787389,186.92,186.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095656862,50.22787389,186.94,186.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095657167,52.96787389,186.94,186.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095657366,52.96787389,186.94,186.9,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1761095659064,6.62618667,186.97,186.92,1.28146233]
["bitfinex-derivatives","SOLF0:USTF0",1761095659065,4.98787389,186.95,186.92,1.28146233]
["bitfinex-derivatives","SOLF0:USTF0",1761095659270,4.98787389,186.95,186.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095659469,4.98787389,186.96,186.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095659870,4.98787389,186.95,186.93,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095660066,7.62787389,186.95,186.91,1.58146233]
["bitfinex-derivatives","SOLF0:USTF0",1761095660272,4.98787389,186.95,186.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095660573,7.62787389,186.95,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095663369,2.64,186.95,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095666382,2.65,186.96,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095667164,2.65,186.96,186.93,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1761095670279,2.65,186.96,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095670581,7.63787389,186.96,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095670780,7.63787389,186.96,186.93,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1761095670975,4.98787389,186.96,186.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095671176,7.63787389,186.96,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095671576,50.20787389,186.97,186.95,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095671773,50.20787389,186.97,186.93,1.28146233]
["bitfinex-derivatives","SOLF0:USTF0",1761095671973,52.85787389,186.97,186.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095672170,7.63787389,186.97,186.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095672377,7.63787389,186.97,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761095672877,2.65,186.96,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761095673783,4.98787389,186.97,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761095673982,7.63787389,186.97,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761095674184,4.98787389,186.97,186.95,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1761095674383,7.63787389,186.97,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761095674583,4.98787389,186.97,186.96,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095674786,4.98787389,186.97,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761095674987,4.98787389,186.98,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761095675178,45.2,186.99,186.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1761095675179,50.18787389,186.99,186.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1761095676080,4.98787389,186.99,186.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1761095676686,50.18787389,187.0,186.97,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1761095677179,50.18787389,187.0,186.95,1.28146233]
["bitfinex-derivatives","SOLF0:USTF0",1761095677180,4.98787389,187.0,186.98,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1761095678186,50.18787389,187.01,187.0,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761095679189,45.2,187.01,187.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1761095679384,4.98787389,187.02,187.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1761095681492,4.98787389,187.02,187.0,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761095682191,4.98787389,187.02,187.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1761095683088,4.98787389,187.02,187.0,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761095683790,4.98787389,187.02,187.0,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1761095684591,7.63787389,187.02,187.0,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761095685396,2.65,187.01,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761095685596,4.98787389,187.02,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761095685597,2.65,186.99,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761095686100,2.65,186.99,186.95,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761095686395,2.65,186.98,186.94,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761095686594,4.98787389,187.0,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095686790,7.63787389,187.0,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095687097,52.81787389,187.0,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095687992,7.63787389,187.0,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095688192,52.81787389,187.0,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095688499,2.65,186.99,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095696803,47.81,186.99,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095697106,45.16,186.99,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095697307,47.94,186.99,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095698999,45.16,186.99,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095699207,47.92,187.0,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095699407,2.78,187.0,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095699602,45.14,186.99,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095700304,2.78,187.0,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095700508,45.14,186.99,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761095700705,2.78,186.98,186.94,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095700907,2.78,186.97,186.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095701302,2.78,186.97,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095701501,4.98787389,186.98,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095701502,2.78,186.95,186.93,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761095701905,2.78,186.95,186.87,2.00140421]
["bitfinex-derivatives","SOLF0:USTF0",1761095701906,2.78,186.94,186.87,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095702103,45.14,186.93,186.89,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095702306,45.14,186.93,186.92,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095702810,45.14,186.93,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761095703111,47.92,186.93,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761095703304,45.14,186.93,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761095703510,2.78,186.92,186.89,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1761095703904,2.78,186.92,186.87,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761095704100,50.13739203,186.93,186.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095704101,2.78,186.9,186.83,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095704415,2.78,186.88,186.84,5.24949665]
["bitfinex-derivatives","SOLF0:USTF0",1761095704612,2.78,186.88,186.85,4.94949665]
["bitfinex-derivatives","SOLF0:USTF0",1761095704805,2.78,186.88,186.84,5.1152]
["bitfinex-derivatives","SOLF0:USTF0",1761095705112,2.78,186.88,186.84,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095705310,2.78,186.88,186.8,2.00140421]
["bitfinex-derivatives","SOLF0:USTF0",1761095705311,2.78,186.88,186.85,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1761095705905,2.78,186.88,186.85,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761095706405,2.78,186.88,186.82,5.1156]
["bitfinex-derivatives","SOLF0:USTF0",1761095707105,2.78,186.88,186.73,4.89278261]
["bitfinex-derivatives","SOLF0:USTF0",1761095707106,2.78,186.87,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761095707313,2.00140421,186.89,186.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095707314,2.78,186.85,186.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095707512,2.78,186.85,186.77,4.94580044]
["bitfinex-derivatives","SOLF0:USTF0",1761095707812,2.78,186.85,186.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095708016,2.78,186.85,186.77,4.94345307]
["bitfinex-derivatives","SOLF0:USTF0",1761095708017,2.78,186.84,186.77,4.94345307]
["bitfinex-derivatives","SOLF0:USTF0",1761095708207,2.78,186.84,186.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095708714,2.78,186.84,186.76,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1761095709012,2.78,186.84,186.76,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761095709508,2.00140421,186.8,186.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095709712,2.78,186.78,186.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095709911,2.78,186.76,186.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095710113,7.77739203,186.76,186.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095710315,2.78,186.74,186.66,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761095710521,45.14,186.73,186.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095710906,2.78,186.72,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761095711521,47.92,186.71,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761095711715,22.04,186.71,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761095712514,2.78,186.7,186.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095714116,47.94,186.69,186.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095714317,2.78,186.68,186.6,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095714821,2.78,186.68,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761095715121,2.00140421,186.67,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761095715320,2.78,186.66,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761095716715,2.78,186.66,186.6,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1761095716920,2.78,186.66,186.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095717219,2.78,186.62,186.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095717425,2.78,186.6,186.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095717822,2.78,186.6,186.57,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761095718223,4.78140421,186.6,186.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095718418,2.78,186.59,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095718727,2.78,186.59,186.45,11.65170421]
["bitfinex-derivatives","SOLF0:USTF0",1761095718728,2.78,186.59,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761095719221,2.78,186.59,186.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761095719820,2.78,186.59,186.56,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761095720418,2.67,186.64,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761095720622,2.67,186.62,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761095723619,2.67,186.62,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095723620,2.67,186.62,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761095725426,2.69,186.61,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761095727021,2.69,186.61,186.58,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761095727220,2.69,186.61,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095728327,2.69,186.61,186.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761095728530,2.69,186.6,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095728726,2.69,186.6,186.52,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761095730338,2.69,186.56,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095730638,2.69,186.53,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095731934,2.69,186.53,186.47,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761095732330,2.00140421,186.51,186.47,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761095732535,2.69,186.5,186.47,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761095733229,4.69140421,186.48,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095733431,45.18,186.47,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095733735,45.18,186.47,186.32,2.00140421]
["bitfinex-derivatives","SOLF0:USTF0",1761095733736,47.87,186.47,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095733937,47.87,186.47,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095734524,45.18,186.47,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095734737,2.69,186.46,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095734929,2.69,186.46,186.41,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761095735838,2.69,186.46,186.43,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761095736049,47.20140421,186.49,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095736637,49.89140421,186.49,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095737133,2.69,186.48,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095737838,2.69,186.48,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095738931,2.69,186.48,186.42,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761095739342,2.69,186.48,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095739638,2.69,186.48,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761095740338,2.69,186.48,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095742736,1.28894348,186.46,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095742935,1.28894348,186.46,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761095743240,3.97894348,186.46,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761095743438,3.97894348,186.46,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095745235,2.69,186.45,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761095745834,2.69,186.43,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761095746837,2.69,186.43,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761095747043,2.69,186.41,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761095748339,1.28894348,186.42,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761095748735,3.97894348,186.42,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761095748932,2.69,186.41,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095749139,1.28894348,186.34,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095749743,1.28894348,186.34,186.32,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1761095750142,2.69,186.38,186.32,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1761095750143,1.28894348,186.33,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761095751248,1.28894348,186.33,186.32,9.72802908]
["bitfinex-derivatives","SOLF0:USTF0",1761095751449,2.88,186.36,186.32,9.72802908]
["bitfinex-derivatives","SOLF0:USTF0",1761095751643,1.28894348,186.33,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761095753148,1.28894348,186.33,186.32,9.73826672]
["bitfinex-derivatives","SOLF0:USTF0",1761095753546,4.16894348,186.33,186.32,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761095753751,4.16894348,186.33,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095753947,4.16894348,186.33,186.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095753948,4.348e-05,186.3,186.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095754142,16.09143512,186.37,186.29,4.90935913]
["bitfinex-derivatives","SOLF0:USTF0",1761095754342,1.28894348,186.31,186.3,4.91498696]
["bitfinex-derivatives","SOLF0:USTF0",1761095755239,1.28894348,186.31,186.14,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761095755240,4.16894348,186.31,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095755445,1.28894348,186.28,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095756050,1.28894348,186.31,186.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095757252,1.28894348,186.31,186.21,1.28894348]
["bitfinex-derivatives","SOLF0:USTF0",1761095757446,1.28894348,186.31,186.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095757951,1.28894348,186.31,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761095758756,2.88,186.34,186.28,5.1495]
["bitfinex-derivatives","SOLF0:USTF0",1761095758951,2.88,186.34,186.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095758952,1.28894348,186.31,186.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095759145,1.28894348,186.34,186.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095759552,4.16894348,186.34,186.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095759851,2.88,186.33,186.31,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761095760050,16.07000294,186.37,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095760051,4.16894348,186.32,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095760247,1.28894348,186.29,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095760448,1.28894348,186.27,186.26,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761095760648,1.28894348,186.27,186.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095760848,1.28894348,186.25,186.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095761153,4.16894348,186.23,186.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095761357,1.28894348,186.19,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095761552,1.28894348,186.17,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761095762151,4.16894348,186.17,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761095762355,1.28894348,186.14,186.12,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1761095762954,1.28894348,186.14,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761095764049,1.28894348,186.14,186.03,72.96084348]
["bitfinex-derivatives","SOLF0:USTF0",1761095764256,1.28894348,186.12,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095764657,2.88,186.18,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095764863,1.28894348,186.16,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095765063,1.28894348,186.17,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095765265,1.28894348,186.11,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095765466,2.88,186.14,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095765467,1.28894348,186.09,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095766262,4.47462761,186.23,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095766263,2.88,186.18,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095766461,2.88,186.18,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095766661,4.16894348,186.18,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095766970,0.14524,186.24,186.1,1.60894348]
["bitfinex-derivatives","SOLF0:USTF0",1761095767163,2.88,186.23,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095767356,0.14524,186.24,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095767357,4.16894348,186.19,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095767557,1.28894348,186.17,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095768167,1.28894348,186.15,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761095768363,4.16894348,186.15,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761095768565,4.16894348,186.15,186.06,1.28894348]
["bitfinex-derivatives","SOLF0:USTF0",1761095768566,2.88,186.14,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761095768763,4.16894348,186.13,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761095768964,2.88,186.12,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095769166,4.16894348,186.1,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761095769564,0.14524,186.24,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095769565,2.88,186.15,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095769768,4.16894348,186.14,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095770069,1.28894348,186.12,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095770270,1.28894348,186.12,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761095770271,2.88,186.11,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761095770666,1.28894348,186.12,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761095770867,2.88,186.14,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095771073,4.16894348,186.14,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095771370,2.88,186.14,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095771763,4.16894348,186.16,186.15,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761095772371,0.14524,186.24,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761095772372,2.88,186.23,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761095772569,0.14524,186.24,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761095772570,4.16894348,186.19,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761095772765,2.88,186.19,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761095776374,2.88,186.19,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095776768,2.88,186.19,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761095777372,2.88,186.19,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095778776,2.88,186.19,186.06,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761095778972,2.88,186.19,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095779373,2.88,186.19,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761095779574,2.88,186.23,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095780869,0.14524,186.24,186.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095781270,4e-05,186.24,186.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095781468,4e-05,186.24,186.23,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1761095781669,2.72,186.31,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095781980,2.72,186.31,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761095786478,2.72,186.31,186.3,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761095788675,2.72,186.35,186.3,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761095791276,2.72,186.35,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761095791779,2.72,186.35,186.29,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761095791978,2.72,186.35,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095791979,2.72,186.34,186.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095792180,2.72,186.3,186.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095792382,2.72,186.28,186.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095792585,2.72,186.26,186.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095792782,45.24,186.29,186.08,3.23171409]
["bitfinex-derivatives","SOLF0:USTF0",1761095792783,2.72,186.22,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095793676,2.72,186.22,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761095793877,2.72,186.22,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095794685,2.72,186.21,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761095795183,2.72,186.21,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095795688,2.72,186.21,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095796681,2.72,186.21,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761095796881,2.72,186.19,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761095798884,2.72,186.19,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095799887,2.72,186.19,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761095800084,47.96,186.21,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761095800283,2.72,186.2,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761095800885,1.08,186.19,185.98,4.86686588]
["bitfinex-derivatives","SOLF0:USTF0",1761095801188,2.72,186.14,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095801394,2.72,186.12,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095802097,2.72,186.12,185.93,4.86686588]
["bitfinex-derivatives","SOLF0:USTF0",1761095802098,2.72,186.09,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095802390,3.23171409,186.06,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095802587,5.95171409,186.06,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761095802790,5.95171409,186.06,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095802791,2.72,186.06,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095803290,2.72,186.06,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761095803896,2.72,186.06,185.97,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1761095804189,2.72,186.06,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095804792,2.72,186.06,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761095807084,2.72,186.06,186.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761095807688,2.72,186.06,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761095807889,4.78723147,186.05,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761095808086,4.78723147,186.05,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095808087,2.72,186.03,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095808285,2.72,186.03,185.93,5.1586]
["bitfinex-derivatives","SOLF0:USTF0",1761095808489,2.72,186.03,185.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095808796,2.72,186.12,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095809087,0.93587382,186.11,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095809292,2.72,186.1,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095809688,2.72,186.1,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761095811191,2.72,186.1,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761095811384,2.72,186.1,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095812094,2.72,186.1,185.99,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1761095812688,2.72,186.1,186.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761095814789,2.72,186.1,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761095815299,2.68,186.08,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761095815690,5.26118479,186.06,185.95,5.1581]
["bitfinex-derivatives","SOLF0:USTF0",1761095815996,2.68,186.05,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095816191,2.68,186.05,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761095817501,2.68,186.04,185.94,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761095817792,2.68,186.04,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095817999,2.68,186.0,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095818397,2.68,186.0,185.93,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761095818596,2.68,186.05,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095820287,2.68,186.04,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095820598,2.68,186.0,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095820800,2.68,185.99,185.93,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761095821393,2.68,185.99,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761095821594,2.68,185.99,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095822196,2.68,185.99,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761095823099,2.68,185.94,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095823396,2.68,185.93,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095823993,2.68,185.93,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761095824697,2.68,185.91,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761095824898,2.68,185.91,185.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095825103,2.68,185.91,185.83,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1761095825304,2.68,185.91,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095826301,2.68,185.91,185.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095826495,2.68,185.91,185.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095826701,2.68,185.88,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095827008,5.26118479,185.89,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761095827009,2.68,185.86,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761095827403,2.68,185.85,185.74,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095827605,2.68,185.85,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761095828399,4.68946898,185.85,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761095828606,2.68,185.84,185.77,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761095829004,2.68,185.84,185.74,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761095829610,2.68,185.83,185.74,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761095829907,2.68,185.82,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761095830298,2.68,185.81,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761095831414,2.68,185.81,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761095833108,2.68,185.81,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095833314,2.68,185.8,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095833608,2.68,185.8,185.61,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095833609,2.68,185.8,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095833911,2.68,185.77,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095834102,2.68,185.77,185.61,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095834307,2.68,185.75,185.66,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761095834601,4.68202874,185.78,185.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095834808,2.68,185.79,185.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095835009,2.68,185.79,185.71,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1761095835599,2.68,185.79,185.73,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761095837099,4.68202874,185.81,185.75,5.1634]
["bitfinex-derivatives","SOLF0:USTF0",1761095837301,2.68,185.84,185.63,5.26118479]
["bitfinex-derivatives","SOLF0:USTF0",1761095837302,2.68,185.84,185.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095837704,2.68,185.84,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095838403,2.68,185.84,185.6,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761095838404,2.68,185.8,185.6,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761095838605,2.68,185.8,185.66,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095839518,2.68,185.8,185.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095840615,2.7,185.87,185.8,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761095842809,2.7,185.87,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761095843010,2.73,185.91,185.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095843714,2.73,185.91,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761095844809,2.73,185.91,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095845209,2.73,185.91,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761095845510,44.35,185.96,185.76,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1761095845711,44.35,185.96,185.77,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095845916,44.35,185.96,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761095846118,2.73,185.95,185.87,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761095846312,2.73,185.95,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095846513,4.98309357,185.93,185.74,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1761095846707,5.26118479,185.95,185.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095846708,2.73,185.89,185.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095846910,2.73,185.85,185.75,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095848018,2.73,185.85,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761095851520,2.73,185.83,185.71,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095851715,2.73,185.83,185.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1761095851915,2.73,185.83,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095852117,2.73,185.79,185.67,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095852618,9.93928001,185.89,185.59,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761095852619,2.73,185.84,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095853323,4.8411,185.84,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761095853524,2.73,185.83,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761095854023,2.73,185.79,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761095854224,2.73,185.79,185.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095854424,2.73,185.84,185.69,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095854621,2.73,185.84,185.7,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095855226,2.73,185.84,185.77,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761095856114,22.00113946,185.9,185.67,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761095856315,22.00113946,185.9,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095856316,2.73,185.89,185.68,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095856826,2.73,185.89,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761095857321,7.68113946,185.94,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761095857525,7.68113946,185.94,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095857730,5.26118479,185.98,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095857731,2.73,185.98,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095858916,2.73,185.98,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761095859726,2.73,185.98,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761095862032,2.73,185.98,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095862232,2.73,185.98,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761095863434,7.68113946,185.98,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761095863626,2.73,185.98,185.91,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761095867637,2.73,186.07,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095868233,2.73,186.07,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761095868626,2.73,186.05,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095868830,2.73,186.04,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095869029,2.73,186.04,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761095870339,2.73,186.04,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095870340,2.73,186.04,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761095870540,2.73,186.04,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095870744,2.73,186.04,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761095871240,2.73,186.04,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761095871543,2.73,186.04,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095873143,2.73,186.08,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095873838,2.73,186.06,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095874738,2.73,186.06,185.98,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761095876044,2.73,186.06,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761095876439,15.7531996,186.06,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095876639,2.73,186.06,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095876844,2.73,186.06,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761095879046,2.73,186.06,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095879253,2.73,186.05,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095879944,2.73,186.05,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761095880143,7.5659,186.05,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761095880343,2.73,186.02,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095881944,2.73,186.02,185.94,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761095882154,19.19471883,186.06,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095882946,19.19471883,186.06,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761095883149,19.19471883,186.06,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095883639,2.73,186.05,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761095884651,2.73,186.05,185.96,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761095885652,2.73,186.02,185.94,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761095886553,2.73,186.02,185.94,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1761095886749,2.73,186.02,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761095888554,19.19471883,186.06,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095888957,19.19471883,186.06,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095889956,19.19471883,186.06,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095890147,5.90633673,186.11,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095890148,2.73,186.1,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095890351,3.23961041,186.15,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095890544,0.93577316,186.11,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095890744,0.93577316,186.11,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095891151,3.66577316,186.11,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095891455,3.66577316,186.11,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095892159,3.66577316,186.11,186.06,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1761095892160,20.09299684,186.11,186.06,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1761095892364,2.73,186.1,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095892562,2.73,186.1,186.04,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761095893852,20.46973864,186.11,185.99,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761095893853,0.93577316,186.11,185.99,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761095894056,4.97046291,186.23,186.06,3.55961041]
["bitfinex-derivatives","SOLF0:USTF0",1761095894261,9.93928001,186.27,186.06,3.55961041]
["bitfinex-derivatives","SOLF0:USTF0",1761095894262,16.40503269,186.27,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095894461,16.40503269,186.27,186.06,3.23961041]
["bitfinex-derivatives","SOLF0:USTF0",1761095894462,2.73,186.24,186.12,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1761095894760,2.73,186.22,186.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095895261,2.73,186.22,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761095896348,2.73,186.22,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761095898455,2.73,186.22,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095898655,2.73,186.22,186.13,5.1534]
["bitfinex-derivatives","SOLF0:USTF0",1761095898861,2.73,186.22,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095899956,2.73,186.22,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761095900863,2.73,186.22,186.12,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761095901857,2.73,186.22,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761095902066,0.9351822,186.25,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095902963,0.9351822,186.25,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761095903561,0.9351822,186.25,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095904066,2.79,186.26,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095905066,0.93483049,186.28,186.21,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1761095906861,0.93483049,186.28,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761095907171,2.79,186.27,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761095907570,0.93483049,186.28,186.23,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1761095907768,0.93483049,186.28,186.25,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1761095908069,2.79,186.35,186.19,3.23961041]
["bitfinex-derivatives","SOLF0:USTF0",1761095908270,4.97046291,186.41,186.23,3.23961041]
["bitfinex-derivatives","SOLF0:USTF0",1761095908271,0.9344916,186.33,186.23,3.23961041]
["bitfinex-derivatives","SOLF0:USTF0",1761095908469,2.79,186.39,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095908976,0.93424073,186.39,186.34,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761095909375,0.93424073,186.39,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095909581,2.79,186.42,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761095909785,3.72401506,186.41,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761095910082,2.79,186.4,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095911078,2.79,186.4,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761095911279,2.79,186.4,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095912284,2.79,186.4,186.31,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1761095912785,2.79,186.4,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095914181,2.79,186.4,186.33,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761095914983,0.93401506,186.41,186.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095914984,2.79,186.36,186.2,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095915480,2.79,186.35,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761095915686,2.79,186.35,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095915885,2.79,186.34,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095916079,4.8287,186.32,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095916378,32.9,186.36,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095916379,2.79,186.3,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095916784,4.8297,186.28,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761095916977,2.79,186.27,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095917577,2.79,186.24,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095918985,2.79,186.22,186.14,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1761095919181,2.79,186.22,186.05,6.57961041]
["bitfinex-derivatives","SOLF0:USTF0",1761095919486,2.79,186.22,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095919787,2.79,186.21,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761095919987,6.02961041,186.19,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095920990,2.79,186.18,186.1,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095921196,2.79,186.18,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761095924581,2.79,186.14,186.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095926096,2.79,186.14,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761095927297,2.79,186.14,186.07,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761095928186,2.79,186.18,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761095928389,2.79,186.18,186.09,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761095930797,2.79,186.18,186.11,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1761095932192,2.64,186.22,186.13,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1761095932492,2.64,186.22,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095933085,2.64,186.22,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761095934293,2.64,186.22,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761095934500,2.64,186.22,186.11,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1761095934897,2.64,186.22,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761095940404,2.64,186.2,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761095941914,2.64,186.2,186.0,66.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761095941915,2.64,186.22,186.12,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761095942098,2.64,186.21,186.12,5.1438]
["bitfinex-derivatives","SOLF0:USTF0",1761095942794,2.64,186.21,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761095942996,9.93928001,186.3,186.0,66.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761095942997,7.61046291,186.28,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095943194,2.64,186.28,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095943598,5.25528712,186.27,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095943798,2.64,186.26,186.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095943996,2.64,186.26,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095944406,2.64,186.25,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095944996,4.97046291,186.29,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095944997,2.64,186.29,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095945303,2.64,186.29,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761095945606,2.64,186.29,186.2,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1761095946708,2.64,186.29,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761095947011,2.64,186.29,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095947201,2.64,186.29,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761095953109,4.65790975,186.29,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761095953807,4.65790975,186.29,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095953808,2.64,186.28,186.21,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1761095954010,2.64,186.25,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095954314,2.64,186.22,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095956417,2.64,186.22,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095956608,2.64,186.19,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761095957216,2.64,186.19,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761095957419,2.64,186.19,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095957607,2.64,186.19,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761095958012,2.64,186.19,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095958614,2.64,186.19,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761095960822,2.64,186.19,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761095961022,2.64,186.19,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761095963111,2.64,186.19,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761095965512,2.78,186.18,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095965718,2.78,186.16,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095966021,2.78,186.15,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095966418,2.78,186.15,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761095967525,2.78,186.15,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095967720,2.78,186.17,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095968122,2.78,186.17,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761095969928,53.35046291,186.2,186.12,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1761095970136,2.78,186.2,186.12,5.1536]
["bitfinex-derivatives","SOLF0:USTF0",1761095970730,2.78,186.2,186.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095971935,2.78,186.2,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761095972237,2.78,186.2,186.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095972736,2.78,186.19,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761095973340,2.78,186.19,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761095973533,2.78,186.18,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761095974133,2.78,186.18,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761095974333,2.78,186.18,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095976141,2.78,186.18,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761095977735,2.78,186.18,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761095977936,2.02056543,186.2,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095978341,55.37102834,186.22,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761095978541,50.40056543,186.22,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095978746,2.78,186.21,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095979641,2.78,186.21,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761095980635,2.78,186.21,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761095980636,2.02056543,186.19,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761095980847,2.78,186.18,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761095981744,2.78,186.18,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095981949,2.78,186.21,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095982648,2.78,186.2,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761095983447,2.78,186.19,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095983750,2.78,186.15,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095984050,2.78,186.12,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095993145,2.78,186.12,186.05,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1761095993345,2.78,186.12,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761095995056,2.78,186.12,186.07,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761095997749,2.78,186.12,186.05,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1761095999149,2.78,186.12,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761096000449,2.66,186.11,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096000656,2.66,186.09,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096000858,2.66,186.07,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096001049,5.01340148,186.09,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096001245,2.66,186.11,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096001246,7.67340148,186.1,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096001855,2.66,186.1,186.04,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761096002156,2.66,186.1,185.95,8.18250219]
["bitfinex-derivatives","SOLF0:USTF0",1761096002354,2.66,186.09,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096002857,2.66,186.09,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096003263,2.66,186.09,185.95,60.23524137]
["bitfinex-derivatives","SOLF0:USTF0",1761096003264,2.66,186.09,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761096003856,2.66,186.07,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761096004057,2.66,186.07,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096004255,2.66,186.05,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096004454,2.66,186.02,185.94,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761096006461,2.66,186.01,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096006662,1.29599163,185.98,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096006862,3.95599163,185.96,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096007066,2.66,185.95,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096007459,2.66,185.95,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761096007663,46.73599163,185.96,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096007664,2.66,185.93,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096008570,2.66,185.93,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761096008765,2.66,185.93,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096009369,2.66,185.91,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761096010067,2.66,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761096011174,2.66,185.9,185.83,6.45719163]
["bitfinex-derivatives","SOLF0:USTF0",1761096012169,2.66,185.9,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096012372,3.95599163,185.9,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096012573,2.66,185.89,185.8,1.29599163]
["bitfinex-derivatives","SOLF0:USTF0",1761096012779,2.66,185.89,185.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096014077,2.66,185.89,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761096015881,2.66,185.87,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761096017777,2.66,185.87,185.83,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1761096017987,2.66,185.91,185.83,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1761096018178,3.95599163,185.91,185.83,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1761096018681,2.66,185.9,185.85,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761096018869,2.66,185.9,185.76,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096019069,2.66,185.9,185.81,1.29599163]
["bitfinex-derivatives","SOLF0:USTF0",1761096019276,2.66,185.9,185.81,1.61599163]
["bitfinex-derivatives","SOLF0:USTF0",1761096019878,2.66,185.9,185.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096020087,2.66,185.9,185.82,5.1615]
["bitfinex-derivatives","SOLF0:USTF0",1761096020289,2.66,185.9,185.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096021094,2.66,185.9,185.84,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761096021583,2.66,185.9,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761096021775,1.29599163,185.93,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761096021979,2.88,185.92,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761096022783,1.29599163,185.95,185.88,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1761096022987,4.17599163,185.95,185.88,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1761096023383,2.88,185.95,185.88,5.1601]
["bitfinex-derivatives","SOLF0:USTF0",1761096023581,2.88,185.95,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096023782,4.17599163,185.99,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096024288,4.17599163,185.99,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761096025084,2.88,185.98,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096025390,2.88,185.96,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761096025789,1.29599163,185.93,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761096025981,45.48,186.01,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761096025982,1.29599163,185.91,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761096026184,2.88,185.9,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761096028496,2.88,185.88,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761096028697,1.29599163,185.89,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096028995,4.17599163,185.91,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096029794,1.29599163,185.89,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761096029994,4.17599163,185.89,185.84,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761096030392,4.17599163,185.89,185.84,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1761096031800,4.17599163,185.89,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096032095,1.29599163,185.91,185.85,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096032902,4.17599163,185.91,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096034891,5.01340148,185.98,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096034892,2.88,185.98,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096035103,1.29599163,185.97,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096035296,4.17599163,185.99,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096035696,46.77599163,186.01,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096036002,49.65599163,186.01,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096036903,49.65599163,186.01,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761096037091,48.36,186.01,185.97,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1761096037594,45.48,186.01,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761096037795,45.48,186.01,185.99,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1761096037993,2.88,186.04,185.99,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761096038197,2.88,186.04,185.95,1.29599163]
["bitfinex-derivatives","SOLF0:USTF0",1761096038198,6.30939311,186.1,186.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096038392,4.17599163,186.12,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096038600,4.17599163,186.12,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761096039509,2.88,186.12,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761096039698,1.29599163,186.14,186.06,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1761096040712,2.88,186.16,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096041008,2.88,186.19,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096041197,19.27761909,186.19,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096041397,2.88,186.18,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096041899,2.88,186.17,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096042695,2.88,186.17,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761096043106,2.88,186.17,186.07,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1761096043909,2.88,186.15,186.04,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761096044101,2.88,186.15,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096044501,3.23360516,186.16,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096044502,2.88,186.13,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096044807,2.88,186.13,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096044808,2.88,186.11,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096045009,2.88,186.1,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096045505,2.88,186.09,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096045709,2.88,186.09,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096045905,45.44,186.11,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096045906,3.23360516,186.08,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096046104,2.88,186.07,185.95,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1761096046607,5.01340148,186.07,185.95,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1761096046910,2.88,186.06,185.95,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1761096047111,4.8353,186.06,185.95,5.158]
["bitfinex-derivatives","SOLF0:USTF0",1761096047314,2.88,186.05,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096047607,7.7157,186.05,185.92,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1761096047814,2.88,186.05,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096048513,2.88,186.03,185.94,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761096051510,2.88,186.03,185.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096051511,2.88,186.03,185.91,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761096052411,2.84,186.02,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761096053315,2.84,186.0,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096056416,2.84,186.0,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761096056417,2.84,185.99,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761096057723,2.84,185.99,185.9,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1761096058825,2.84,185.99,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096060020,2.84,185.99,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096060818,2.84,185.98,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761096061322,2.84,185.98,185.91,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1761096062812,2.84,185.98,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761096063818,2.84,185.98,185.82,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096064024,5.26262795,186.01,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096064025,2.84,185.96,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096065120,7.6789,185.93,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096065621,2.84,185.93,185.85,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761096065816,2.84,185.93,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096066024,2.84,185.96,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096067135,2.84,185.96,185.88,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761096067718,55.54032795,185.97,185.77,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096067719,2.84,185.94,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096069130,2.84,185.92,185.84,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1761096070523,2.84,185.91,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761096070724,2.84,185.91,185.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096070924,2.84,185.9,185.8,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096072226,2.84,185.9,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761096072818,2.84,185.9,185.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096073136,2.84,185.94,185.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096074020,2.84,185.93,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761096076128,2.84,185.91,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761096076326,2.84,185.91,185.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096076531,2.84,185.91,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761096076824,48.28,185.96,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096077030,2.84,185.95,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096077832,2.84,185.95,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761096078923,2.84,185.95,185.87,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1761096079737,0.93640265,185.94,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096080624,2.88,185.93,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096081028,2.88,185.93,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761096081234,2.88,185.93,185.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096081533,0.93640265,185.94,185.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096081534,3.77640265,185.94,185.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096082034,2.84,185.93,185.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096083036,2.84,185.93,185.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096083231,0.93640265,185.94,185.87,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096083436,0.93640265,185.94,185.85,2.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1761096083437,4.86601235,186.01,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761096083636,0.93621371,185.99,185.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096084734,0.93621371,185.99,185.92,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1761096084938,2.84,185.98,185.92,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1761096085329,4.86601235,185.98,185.92,5.1487]
["bitfinex-derivatives","SOLF0:USTF0",1761096085637,2.02601235,185.95,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761096085838,2.84,185.94,185.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096086336,2.84,185.94,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761096086535,2.84,185.94,185.86,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096087437,0.93621371,185.99,185.92,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096088025,3.77621371,185.99,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761096088229,3.77621371,185.99,185.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096088230,0.93621371,185.99,185.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096088530,0.93621371,185.99,185.96,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1761096089838,0.93621371,185.99,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761096091332,0.93621371,185.99,185.97,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1761096091535,2.84,186.03,185.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096091930,2.84,186.03,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761096093041,2.84,186.03,185.91,2.02601235]
["bitfinex-derivatives","SOLF0:USTF0",1761096093042,2.84,186.03,185.91,2.33601235]
["bitfinex-derivatives","SOLF0:USTF0",1761096093246,2.84,186.0,185.92,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761096093540,2.84,186.0,185.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096094735,11.87571383,186.03,185.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096094736,7.03941383,186.03,185.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096094929,4.86601235,186.03,185.91,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096095233,4.86601235,186.03,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761096095429,2.84,186.03,185.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096095830,0.93591157,186.04,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761096096033,0.93591157,186.04,186.0,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096097037,0.93591157,186.04,186.0,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761096097946,2.84,186.03,185.98,5.1473]
["bitfinex-derivatives","SOLF0:USTF0",1761096098746,2.84,186.03,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761096099143,2.84,186.03,185.99,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1761096099445,0.93591157,186.04,186.0,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761096100443,3.77591157,186.04,186.0,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761096101543,0.93591157,186.04,186.0,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761096101846,2.84,186.03,186.0,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761096102042,0.93591157,186.04,186.0,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1761096102548,0.93591157,186.04,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761096103335,2.84,186.07,186.01,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1761096103738,3.77572283,186.07,186.01,5.1464]
["bitfinex-derivatives","SOLF0:USTF0",1761096105039,2.84,186.06,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761096106747,2.84,186.06,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761096108745,2.84,186.06,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096109147,0.93572283,186.07,186.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096109450,3.77572283,186.07,186.03,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096111746,0.93572283,186.07,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096111949,45.42,186.08,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096112149,48.3,186.08,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096113041,48.3,186.08,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761096113652,45.42,186.08,186.05,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1761096115047,45.42,186.08,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761096115255,2.88,186.14,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096115653,2.88,186.14,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096116947,2.88,186.14,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761096118662,1.29374904,186.12,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761096118860,4.17374904,186.12,186.07,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1761096119060,1.29374904,186.12,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096120066,1.29374904,186.14,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096120663,2.88,186.14,186.1,5.1541]
["bitfinex-derivatives","SOLF0:USTF0",1761096121758,2.88,186.13,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761096121954,46.33544615,186.15,186.05,1.29374904]
["bitfinex-derivatives","SOLF0:USTF0",1761096121955,2.88,186.11,186.05,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096122156,2.88,186.08,186.01,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096122366,2.88,186.08,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096122563,2.88,186.08,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761096122763,1.29374904,186.07,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096123656,1.29374904,186.05,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761096123857,2.88,186.04,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761096124570,1.29374904,186.05,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761096124758,1.29374904,186.05,186.02,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1761096125161,2.88,186.02,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096125363,2.88,186.02,185.86,14.57963731]
["bitfinex-derivatives","SOLF0:USTF0",1761096125364,2.88,185.98,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096125768,2.88,185.98,185.94,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1761096127566,1.29374904,185.99,185.95,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1761096127771,2.88,185.98,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761096127965,2.88,185.98,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096128365,2.88,185.98,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761096128968,2.88,185.98,185.94,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761096129773,2.88,185.98,185.94,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1761096131370,5.01340148,186.05,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096131571,1.29374904,186.03,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096131967,2.88,186.02,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096132572,45.4,186.05,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096132974,1.29374904,186.06,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096133371,1.29374904,186.08,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096133671,5.01340148,186.16,186.0,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761096133871,2.88,186.18,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096133872,4.17374904,186.18,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096134071,1.29374904,186.2,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096134268,1.29374904,186.2,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761096134673,0.93527017,186.21,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096134974,2.88,186.26,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761096135169,0.93499375,186.25,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761096136170,0.93499375,186.25,186.19,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1761096139373,2.88,186.26,186.19,5.1518]
["bitfinex-derivatives","SOLF0:USTF0",1761096140680,17.64,186.27,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761096140883,0.93473006,186.28,186.21,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761096142279,3.56473006,186.28,186.21,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761096144285,3.56473006,186.28,186.12,105.59070536]
["bitfinex-derivatives","SOLF0:USTF0",1761096144286,2.63,186.28,186.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096144576,0.93460454,186.31,186.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096144783,3.56460454,186.31,186.24,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096145177,3.56460454,186.31,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761096145770,2.63,186.3,186.22,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761096146286,2.63,186.3,186.2,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096146287,2.63,186.37,186.28,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761096146587,2.63,186.37,186.27,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096146975,3.56432852,186.37,186.32,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1761096147176,3.56432852,186.37,186.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096147372,2.63,186.41,186.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096147572,0.93424073,186.41,186.36,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761096147783,0.93424073,186.41,186.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096147784,2.63,186.4,186.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096148173,0.93424073,186.41,186.25,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761096148174,0.93424073,186.41,186.39,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096148481,2.63,186.49,186.39,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096148685,3.56388973,186.47,186.39,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096149083,2.63,186.46,186.39,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096149279,2.63,186.46,186.41,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761096150183,0.93388973,186.47,186.39,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096150383,2.63,186.5,186.39,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096150587,2.63,186.5,186.47,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761096151183,0.93362666,186.51,186.42,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096151485,32.98892086,186.55,186.37,3.23070536]
["bitfinex-derivatives","SOLF0:USTF0",1761096151486,2.63,186.54,186.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096151680,3.56348891,186.54,186.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096151985,0.73293424,186.54,186.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096152191,0.73293424,186.54,186.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761096152192,2.63,186.64,186.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096152578,2.63,186.64,186.56,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761096152782,2.63,186.64,186.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096153077,2.63,186.64,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761096153482,15.70405747,186.68,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761096153683,2.63,186.67,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761096153989,412.0,186.8,186.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761096153990,2.63,186.77,186.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096154484,2.5,186.82,186.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096154789,2.63,186.81,186.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096154986,2.63,186.81,186.66,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761096155178,2.63,186.8,186.61,3.23070536]
["bitfinex-derivatives","SOLF0:USTF0",1761096155384,0.93237595,186.78,186.61,3.23070536]
["bitfinex-derivatives","SOLF0:USTF0",1761096155587,2.63,186.77,186.62,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761096156887,2.63,186.77,186.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761096158589,2.63,186.77,186.66,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761096159693,2.63,186.77,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761096159894,0.93237595,186.78,186.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096160085,3.56237595,186.78,186.71,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761096160984,2.63,186.77,186.67,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761096161693,2.63,186.72,186.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096161990,2.63,186.72,186.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096162293,2.63,186.71,186.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096162488,2.63,186.71,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761096164789,2.63,186.67,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761096165289,2.63,186.67,186.55,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1761096166883,2.63,186.67,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761096167393,14.08,186.7,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761096167394,2.63,186.63,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761096167599,2.63,186.63,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761096170198,2.63,186.63,186.49,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761096170893,2.63,186.63,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761096171402,2.63,186.63,186.53,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761096178403,2.63,186.63,186.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096178608,2.66,186.6,186.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096179304,2.66,186.6,186.51,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1761096180206,2.66,186.6,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761096180406,2.66,186.68,186.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096180807,2.66,186.68,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761096181407,2.66,186.68,186.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096181611,2.66,186.68,186.56,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761096182009,2.66,186.68,186.58,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761096184712,2.66,186.68,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761096185110,6.56,186.7,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096185111,2.66,186.63,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096185617,2.66,186.75,186.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096185919,2.66,186.71,186.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096186219,2.66,186.69,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761096186418,2.66,186.69,186.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096186821,2.66,186.69,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096187521,2.66,186.69,186.62,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761096188825,2.66,186.69,186.64,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1761096189022,50.4179,186.74,186.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096189023,2.66,186.73,186.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096189318,45.6,186.74,186.68,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761096189523,48.26,186.74,186.68,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761096190022,48.26,186.74,186.7,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761096190233,45.6,186.74,186.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096191115,45.6,186.74,186.72,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096191519,48.26,186.74,186.66,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096192022,48.26,186.74,186.7,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761096192228,45.6,186.74,186.7,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1761096192918,45.6,186.74,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761096193124,2.66,186.77,186.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096193817,2.66,186.77,186.69,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761096194226,2.66,186.77,186.63,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096196027,2.66,186.77,186.66,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761096197329,2.66,186.77,186.63,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096197330,2.66,186.77,186.68,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761096199331,2.66,186.76,186.65,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761096199731,2.66,186.76,186.63,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096199922,2.82,186.74,186.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096200730,2.82,186.72,186.62,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761096201128,2.82,186.72,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096201534,2.82,186.72,186.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096202536,2.82,186.72,186.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096203133,2.82,186.72,186.63,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761096208641,2.82,186.72,186.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761096211345,2.68,186.71,186.62,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761096211646,2.68,186.71,186.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096212035,2.68,186.7,186.6,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1761096214439,4.819,186.69,186.6,5.1312]
["bitfinex-derivatives","SOLF0:USTF0",1761096214745,2.68,186.67,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761096216041,2.68,186.66,186.59,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761096219139,2.68,186.66,186.6,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761096222348,2.68,186.66,186.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096222349,2.68,186.66,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761096222552,2.68,186.65,186.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096223248,2.68,186.64,186.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096223844,2.68,186.64,186.56,5.1323]
["bitfinex-derivatives","SOLF0:USTF0",1761096224544,7.5004,186.64,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761096224749,2.68,186.63,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761096225851,2.68,186.62,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761096226445,7.64625555,186.62,186.42,4.87307082]
["bitfinex-derivatives","SOLF0:USTF0",1761096226753,2.68,186.6,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096226948,2.68,186.58,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096228047,2.68,186.58,186.5,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761096232348,2.68,186.58,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096233853,48.11,186.59,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096234055,2.79,186.58,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096237457,4.821,186.62,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096237458,2.79,186.61,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096238453,4.07752541,186.61,186.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096238857,2.79,186.6,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096239253,2.79,186.6,186.54,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761096239454,2.79,186.6,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096240056,23.38,186.62,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096240457,26.17,186.62,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096240755,26.17,186.62,186.56,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1761096241356,26.17,186.62,186.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096241562,48.11,186.66,186.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096241859,48.11,186.66,186.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096242357,2.79,186.66,186.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096243162,2.79,186.66,186.61,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1761096243363,2.79,186.66,186.58,1.28752541]
["bitfinex-derivatives","SOLF0:USTF0",1761096243565,2.79,186.66,186.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096243566,2.79,186.65,186.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096243865,1.28752541,186.64,186.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096244057,2.79,186.63,186.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096244959,2.79,186.63,186.57,5.1318]
["bitfinex-derivatives","SOLF0:USTF0",1761096245761,2.79,186.59,186.53,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761096245967,2.79,186.59,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096248561,2.79,186.59,186.53,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761096249461,2.79,186.59,186.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096249462,2.79,186.57,186.5,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761096249970,2.79,186.57,186.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096251068,2.79,186.57,186.47,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761096251658,2.79,186.55,186.45,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761096252369,2.79,186.55,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096252872,2.79,186.54,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096253165,2.79,186.54,186.44,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761096255072,2.79,186.53,186.44,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761096255373,2.79,186.51,186.44,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761096256964,2.79,186.55,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096257360,2.79,186.55,186.48,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1761096257566,45.32,186.56,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096258970,2.79,186.55,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096259374,2.79,186.55,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096260770,2.79,186.55,186.49,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1761096262973,2.79,186.55,186.49,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761096268372,2.79,186.55,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096268684,1.28854198,186.5,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096268877,4.11854198,186.51,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096269576,2.83,186.54,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096269775,1.28854198,186.53,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096269978,1.28854198,186.49,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096270176,4.11854198,186.49,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096270783,1.28854198,186.47,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096270982,1.28854198,186.45,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096272178,1.28854198,186.45,186.2,16.64136984]
["bitfinex-derivatives","SOLF0:USTF0",1761096272179,1.28854198,186.41,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096273276,1.28854198,186.39,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096273580,16.21565766,186.43,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096273777,1.28854198,186.42,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096274175,1.28854198,186.44,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096277385,4.11854198,186.42,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096277778,1.28854198,186.4,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096278786,2.83,186.41,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096279082,1.28854198,186.42,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096279585,4.11854198,186.44,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096282192,1.28854198,186.46,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096282691,4.11854198,186.46,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096286791,2.83,186.45,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096287194,1.28854198,186.48,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096287394,48.15,186.49,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096287599,45.32,186.49,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096288098,45.32,186.49,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096289003,4.96625555,186.61,186.48,1.28854198]
["bitfinex-derivatives","SOLF0:USTF0",1761096289304,2.83,186.64,186.47,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761096289305,4.96625555,186.69,186.58,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096289511,1.28854198,186.69,186.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096289808,1.28854198,186.71,186.61,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096290007,1.28854198,186.71,186.62,1.59854198]
["bitfinex-derivatives","SOLF0:USTF0",1761096290410,2.83,186.71,186.62,1.59854198]
["bitfinex-derivatives","SOLF0:USTF0",1761096290705,2.83,186.71,186.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096291009,2.83,186.71,186.62,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1761096294698,4.96625555,186.77,186.62,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1761096294699,2.72,186.84,186.64,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096294903,2.72,186.84,186.65,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096295206,2.72,186.84,186.58,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761096295207,0.9321387,186.81,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096295405,2.72,186.8,186.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096296000,2.72,186.8,186.69,5.1289]
["bitfinex-derivatives","SOLF0:USTF0",1761096297604,0.9321387,186.81,186.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096297605,2.72,186.79,186.59,5.22420561]
["bitfinex-derivatives","SOLF0:USTF0",1761096297807,2.72,186.78,186.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096299000,2.72,186.78,186.54,5.22420561]
["bitfinex-derivatives","SOLF0:USTF0",1761096299001,2.72,186.77,186.63,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761096300315,5.22420561,186.79,186.6,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761096300316,2.72,186.75,186.6,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761096300519,2.72,186.75,186.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096300520,2.72,186.73,186.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096301017,2.72,186.7,186.6,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096302004,2.72,186.7,186.61,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761096302311,2.72,186.7,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096302711,2.72,186.7,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761096302910,2.72,186.7,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096303211,2.72,186.68,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096303514,2.72,186.68,186.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096303717,2.72,186.63,186.52,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761096304510,2.72,186.63,186.52,5.1332]
["bitfinex-derivatives","SOLF0:USTF0",1761096309217,2.72,186.63,186.54,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761096312118,2.72,186.62,186.51,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761096312314,2.72,186.62,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096312515,2.72,186.61,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096312711,2.72,186.56,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096313119,2.72,186.55,186.43,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1761096313420,2.72,186.55,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096314311,2.72,186.51,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096316323,4.8239,186.5,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096316521,2.72,186.49,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096318022,2.72,186.49,186.39,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1761096318817,2.72,186.49,186.35,5.22420561]
["bitfinex-derivatives","SOLF0:USTF0",1761096319022,2.72,186.49,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096319227,2.72,186.53,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096319415,2.72,186.53,186.43,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761096324529,2.65,186.52,186.43,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761096325119,2.65,186.55,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761096325327,2.65,186.55,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096325528,2.65,186.55,186.35,5.53420561]
["bitfinex-derivatives","SOLF0:USTF0",1761096325529,2.65,186.54,186.35,5.53420561]
["bitfinex-derivatives","SOLF0:USTF0",1761096325732,2.65,186.47,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761096329433,16.31829881,186.47,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761096329737,2.65,186.46,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761096331932,2.65,186.46,186.38,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1761096332530,2.65,186.46,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096332731,2.65,186.43,186.34,5.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761096333535,2.65,186.43,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761096333728,2.65,186.43,186.35,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1761096335130,2.65,186.43,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096341842,2.65,186.45,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096342045,29.25,186.49,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096342339,2.65,186.48,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096342547,2.65,186.52,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096342743,2.65,186.52,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096342941,2.65,186.56,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096343440,18.9990255,186.56,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096343841,2.65,186.55,186.47,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096344044,2.65,186.55,186.46,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761096344237,2.65,186.55,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096344238,2.65,186.52,186.43,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761096344642,2.65,186.52,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096346042,2.65,186.52,186.44,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761096346348,2.65,186.52,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096346744,2.65,186.52,186.46,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761096348339,2.65,186.52,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096348340,2.65,186.51,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096348950,2.65,186.51,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096349140,2.65,186.55,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096350042,2.65,186.55,186.48,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761096350243,2.65,186.55,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096350743,2.77,186.54,186.46,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761096350948,2.77,186.54,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096351342,2.77,186.52,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096357853,2.77,186.52,186.46,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761096358251,2.77,186.52,186.45,1.59830747]
["bitfinex-derivatives","SOLF0:USTF0",1761096358452,4.05830747,186.52,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096358653,2.77,186.51,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096360352,2.77,186.51,186.42,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761096360852,4.05830747,186.55,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096361047,1.28830747,186.53,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096361241,4.8233,186.52,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096361445,2.77,186.51,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096362456,2.77,186.51,186.44,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761096365261,2.77,186.51,186.44,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1761096366758,2.77,186.48,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096367964,2.77,186.48,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761096368167,2.77,186.48,186.41,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1761096370065,2.77,186.47,186.41,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1761096370264,2.77,186.46,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761096370768,4.05830747,186.45,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761096371165,2.77,186.44,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761096371562,2.77,186.44,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096371563,1.28830747,186.43,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761096371763,2.77,186.42,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761096372062,1.28830747,186.45,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096373071,2.77,186.46,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096374064,2.77,186.49,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761096374668,2.77,186.48,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761096375376,2.77,186.48,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761096375864,4.05830747,186.47,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761096376174,2.77,186.46,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761096376774,2.77,186.46,186.41,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761096378967,2.77,186.46,186.42,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1761096383581,2.77,186.46,186.4,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761096384282,2.77,186.46,186.4,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1761096386078,2.77,186.46,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761096386277,2.77,186.46,186.41,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1761096387382,2.77,186.46,186.42,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1761096387588,2.64,186.49,186.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096387983,4.94431702,186.51,186.45,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1761096388184,8.87262449,186.52,186.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096388777,8.87262449,186.52,186.46,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761096389087,2.64,186.52,186.46,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761096390789,2.64,186.52,186.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096390985,57.72691702,186.55,186.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096391986,57.72691702,186.55,186.48,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1761096392492,57.72691702,186.55,186.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096392493,1.28830747,186.49,186.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096392792,2.64,186.48,186.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096392996,2.64,186.48,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096393191,2.64,186.48,186.43,4.86341517]
["bitfinex-derivatives","SOLF0:USTF0",1761096393388,2.64,186.48,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096393694,2.64,186.48,186.43,4.86370843]
["bitfinex-derivatives","SOLF0:USTF0",1761096393887,2.64,186.48,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096394093,2.64,186.48,186.43,4.86413831]
["bitfinex-derivatives","SOLF0:USTF0",1761096394298,2.64,186.48,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096394487,2.64,186.48,186.43,4.86436306]
["bitfinex-derivatives","SOLF0:USTF0",1761096394797,2.64,186.48,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096395096,2.64,186.48,186.43,4.86463276]
["bitfinex-derivatives","SOLF0:USTF0",1761096395296,2.64,186.48,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096395594,2.64,186.48,186.43,4.86542874]
["bitfinex-derivatives","SOLF0:USTF0",1761096395795,2.64,186.48,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096396092,3.92830747,186.47,186.43,4.86574978]
["bitfinex-derivatives","SOLF0:USTF0",1761096396288,3.92830747,186.47,186.42,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1761096396486,3.92830747,186.47,186.43,4.86605565]
["bitfinex-derivatives","SOLF0:USTF0",1761096396787,2.64,186.46,186.42,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1761096397095,2.64,186.46,186.43,4.86627064]
["bitfinex-derivatives","SOLF0:USTF0",1761096397285,2.64,186.46,186.42,5.1459]
["bitfinex-derivatives","SOLF0:USTF0",1761096397482,2.64,186.46,186.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096397483,1.28830747,186.45,186.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096397799,2.64,186.42,186.39,4.86671936]
["bitfinex-derivatives","SOLF0:USTF0",1761096398088,2.64,186.42,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096398394,2.64,186.42,186.36,5.18918785]
["bitfinex-derivatives","SOLF0:USTF0",1761096398597,2.64,186.42,186.37,5.18918785]
["bitfinex-derivatives","SOLF0:USTF0",1761096398799,2.64,186.42,186.38,5.18918785]
["bitfinex-derivatives","SOLF0:USTF0",1761096399088,2.64,186.42,186.39,4.86918785]
["bitfinex-derivatives","SOLF0:USTF0",1761096399289,2.64,186.42,186.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096399494,1.28830747,186.43,186.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096399695,3.92830747,186.45,186.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096400298,2.64,186.44,186.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096400595,4.94431702,186.47,186.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096400793,1.28830747,186.47,186.41,4.86469019]
["bitfinex-derivatives","SOLF0:USTF0",1761096401099,1.28830747,186.47,186.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096401393,2.64,186.48,186.42,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096401692,2.64,186.48,186.43,5.18341696]
["bitfinex-derivatives","SOLF0:USTF0",1761096401996,2.64,186.48,186.43,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096402395,6.23262449,186.51,186.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096402583,4.94431702,186.51,186.45,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096402790,7.58431702,186.52,186.46,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761096402987,2.64,186.52,186.46,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761096403602,2.64,186.52,186.46,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1761096405486,2.64,186.52,186.46,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096405896,2.64,186.52,186.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096406094,45.32,186.55,186.48,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096406297,45.32,186.55,186.5,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096406499,45.32,186.55,186.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096408299,2.64,186.59,186.52,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096408512,2.64,186.59,186.53,4.90369567]
["bitfinex-derivatives","SOLF0:USTF0",1761096408702,2.64,186.59,186.54,4.90369567]
["bitfinex-derivatives","SOLF0:USTF0",1761096408996,2.64,186.59,186.55,4.90193866]
["bitfinex-derivatives","SOLF0:USTF0",1761096409203,45.28,186.61,186.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096410507,2.64,186.6,186.53,6.11120747]
["bitfinex-derivatives","SOLF0:USTF0",1761096410695,2.64,186.6,186.54,4.89547107]
["bitfinex-derivatives","SOLF0:USTF0",1761096411004,2.64,186.6,186.54,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761096411301,2.64,186.6,186.54,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1761096412300,2.64,186.6,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096413200,2.7,186.57,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096413703,2.7,186.57,186.5,6.49082647]
["bitfinex-derivatives","SOLF0:USTF0",1761096413908,2.7,186.57,186.5,6.42190747]
["bitfinex-derivatives","SOLF0:USTF0",1761096414099,2.7,186.57,186.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096414501,50.101,186.61,186.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096414701,52.801,186.61,186.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096416015,52.801,186.61,186.53,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1761096416211,52.801,186.61,186.53,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761096416511,47.98,186.61,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096418011,47.98,186.61,186.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761096418209,45.28,186.61,186.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096418710,45.28,186.61,186.58,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096419613,45.28,186.61,186.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096419803,2.7,186.64,186.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096421116,2.7,186.64,186.59,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1761096421908,2.7,186.64,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761096423517,2.7,186.6,186.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096425020,2.7,186.6,186.53,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761096427022,2.7,186.6,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096428222,2.7,186.6,186.53,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761096430325,2.7,186.6,186.53,5.133]
["bitfinex-derivatives","SOLF0:USTF0",1761096431526,2.7,186.59,186.49,2.32056372]
["bitfinex-derivatives","SOLF0:USTF0",1761096432017,2.7,186.59,186.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096439734,2.82,186.58,186.47,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096440030,2.82,186.57,186.44,2.33056372]
["bitfinex-derivatives","SOLF0:USTF0",1761096440534,2.82,186.54,186.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096441622,2.82,186.48,186.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096441822,2.82,186.48,186.37,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761096441823,2.82,186.48,186.38,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096442835,2.82,186.47,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761096443930,2.82,186.47,186.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096444124,2.82,186.47,186.37,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761096444125,2.82,186.51,186.43,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096444325,2.82,186.51,186.45,2.31056372]
["bitfinex-derivatives","SOLF0:USTF0",1761096444528,7.6426,186.55,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096444838,2.82,186.55,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096445133,2.82,186.55,186.47,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761096445335,2.82,186.55,186.48,2.31056372]
["bitfinex-derivatives","SOLF0:USTF0",1761096446936,2.82,186.55,186.49,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761096450028,2.82,186.55,186.48,2.31056372]
["bitfinex-derivatives","SOLF0:USTF0",1761096450029,2.82,186.55,186.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096450238,2.82,186.59,186.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096451441,4.8218,186.59,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761096451628,2.82,186.58,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761096452533,2.82,186.57,186.45,2.31056372]
["bitfinex-derivatives","SOLF0:USTF0",1761096452737,2.82,186.57,186.46,4.91189352]
["bitfinex-derivatives","SOLF0:USTF0",1761096452937,2.82,186.57,186.45,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096453242,2.82,186.57,186.42,59.01056372]
["bitfinex-derivatives","SOLF0:USTF0",1761096453243,2.82,186.57,186.46,5.21264807]
["bitfinex-derivatives","SOLF0:USTF0",1761096453535,2.82,186.57,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096453937,4.8225,186.56,186.46,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1761096454135,2.82,186.55,186.46,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1761096454538,2.82,186.55,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096455342,2.82,186.55,186.47,4.91144099]
["bitfinex-derivatives","SOLF0:USTF0",1761096455546,2.82,186.55,186.46,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096455738,2.82,186.55,186.47,4.91144247]
["bitfinex-derivatives","SOLF0:USTF0",1761096455940,2.82,186.55,186.47,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761096456345,2.82,186.55,186.49,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096457040,2.82,186.55,186.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096457237,7.6418,186.58,186.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096457748,2.82,186.58,186.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096459138,49.3412,186.61,186.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096460050,44.52,186.61,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761096460830,44.52,186.61,186.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096461340,44.52,186.61,186.56,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761096461645,44.52,186.61,186.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096463046,44.52,186.61,186.57,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1761096463940,44.52,186.61,186.57,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761096464142,2.82,186.6,186.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761096464448,2.82,186.6,186.55,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1761096464743,2.82,186.6,186.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096465132,41.7,186.61,186.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096465538,44.52,186.61,186.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096466349,44.52,186.61,186.57,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1761096466650,4.98966946,186.67,186.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096466651,2.82,186.65,186.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761096467945,2.82,186.65,186.59,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761096469850,2.82,186.65,186.59,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1761096473251,2.82,186.65,186.59,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761096475946,2.82,186.65,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761096476148,2.73,186.64,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761096476755,4.01664726,186.63,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761096478457,2.73,186.62,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761096478643,2.73,186.62,186.57,5.132]
["bitfinex-derivatives","SOLF0:USTF0",1761096480152,2.73,186.62,186.54,58.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096480352,2.73,186.6,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761096480958,2.73,186.65,186.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096481161,1.28664726,186.62,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096481355,2.73,186.61,186.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096482157,2.73,186.61,186.54,1.59664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096482558,2.73,186.61,186.56,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761096485558,2.73,186.59,186.54,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761096485958,4.01664726,186.58,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761096486154,2.73,186.57,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761096486353,2.73,186.57,186.52,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761096487051,2.73,186.57,186.53,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096490064,2.73,186.57,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761096490359,1.28664726,186.56,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761096490660,2.73,186.55,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761096491164,2.73,186.55,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096491358,2.73,186.54,186.5,5.21829484]
["bitfinex-derivatives","SOLF0:USTF0",1761096491663,2.73,186.54,186.5,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096492157,2.73,186.54,186.5,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1761096492364,2.73,186.54,186.5,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761096494154,2.73,186.54,186.48,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761096494957,2.73,186.54,186.44,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096494958,2.73,186.52,186.44,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096495162,2.73,186.52,186.45,4.91105937]
["bitfinex-derivatives","SOLF0:USTF0",1761096495368,0.93355152,186.51,186.46,4.91105937]
["bitfinex-derivatives","SOLF0:USTF0",1761096495557,2.73,186.5,186.44,1.59664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096495750,2.73,186.5,186.45,5.2217639]
["bitfinex-derivatives","SOLF0:USTF0",1761096495958,2.73,186.5,186.46,9.7364639]
["bitfinex-derivatives","SOLF0:USTF0",1761096496156,2.73,186.5,186.46,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761096498259,2.73,186.5,186.46,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761096499067,2.73,186.5,186.44,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761096503774,2.82,186.49,186.44,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761096503958,2.82,186.49,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096504360,2.82,186.45,186.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096506672,2.82,186.45,186.41,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096508973,2.82,186.45,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761096509172,2.82,186.45,186.38,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1761096510274,2.82,186.45,186.38,6.43354726]
["bitfinex-derivatives","SOLF0:USTF0",1761096511069,2.82,186.44,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761096511375,2.82,186.44,186.36,6.11394726]
["bitfinex-derivatives","SOLF0:USTF0",1761096511968,7.6456,186.44,186.36,6.11394726]
["bitfinex-derivatives","SOLF0:USTF0",1761096512274,2.82,186.43,186.36,6.11394726]
["bitfinex-derivatives","SOLF0:USTF0",1761096513477,2.82,186.43,186.36,6.43394726]
["bitfinex-derivatives","SOLF0:USTF0",1761096515473,2.82,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761096517672,2.82,186.43,186.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096517878,2.82,186.43,186.36,1.60664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096518677,2.82,186.43,186.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096520086,2.82,186.43,186.4,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096520968,2.82,186.43,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761096521175,2.82,186.43,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761096521875,2.82,186.43,186.37,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1761096525681,2.82,186.43,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761096525885,2.82,186.43,186.34,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096526186,2.82,186.43,186.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096526187,2.82,186.41,186.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096526390,2.82,186.39,186.3,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096526983,2.82,186.37,186.3,6.11544726]
["bitfinex-derivatives","SOLF0:USTF0",1761096527488,2.82,186.36,186.29,6.43574726]
["bitfinex-derivatives","SOLF0:USTF0",1761096527673,2.82,186.36,186.2,4.89243726]
["bitfinex-derivatives","SOLF0:USTF0",1761096527674,2.82,186.35,186.27,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096528085,2.82,186.35,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096528086,2.82,186.34,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096528285,4.10664726,186.34,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096528492,2.82,186.33,186.25,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096528685,2.82,186.33,186.23,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096528878,2.82,186.33,186.24,4.89307154]
["bitfinex-derivatives","SOLF0:USTF0",1761096529082,2.82,186.33,186.23,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096529283,2.82,186.33,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096529980,2.82,186.32,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096530278,2.82,186.31,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096531283,2.82,186.31,186.23,1.28664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096531284,2.66,186.3,186.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096531485,2.66,186.3,186.22,6.17620615]
["bitfinex-derivatives","SOLF0:USTF0",1761096531692,2.66,186.3,186.23,4.88955889]
["bitfinex-derivatives","SOLF0:USTF0",1761096531889,2.66,186.3,186.22,1.60664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096532089,2.66,186.3,186.23,4.88955889]
["bitfinex-derivatives","SOLF0:USTF0",1761096532289,2.66,186.3,186.22,1.60664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096534087,2.66,186.3,186.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096534289,2.66,186.3,186.25,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096537403,2.66,186.3,186.24,6.11724726]
["bitfinex-derivatives","SOLF0:USTF0",1761096537998,2.66,186.3,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761096538197,2.66,186.3,186.24,6.11724726]
["bitfinex-derivatives","SOLF0:USTF0",1761096538596,2.66,186.3,186.26,6.43664726]
["bitfinex-derivatives","SOLF0:USTF0",1761096538796,2.66,186.3,186.26,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1761096539404,16.28550539,186.33,186.27,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1761096539405,2.66,186.33,186.27,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1761096540296,2.66,186.32,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761096540992,2.66,186.32,186.24,5.1505]
["bitfinex-derivatives","SOLF0:USTF0",1761096541201,2.66,186.32,186.25,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1761096541505,2.66,186.32,186.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096542104,2.66,186.32,186.26,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1761096543708,2.66,186.32,186.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096545413,2.66,186.32,186.27,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761096545414,2.66,186.32,186.24,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1761096546820,2.66,186.31,186.24,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1761096549124,2.66,186.31,186.25,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761096549325,2.66,186.31,186.25,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1761096552024,18.52153713,186.34,186.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096552418,2.66,186.33,186.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096552618,7.4875,186.36,186.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096553014,2.66,186.35,186.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096554618,2.66,186.35,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761096559829,2.66,186.35,186.29,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1761096561829,2.63,186.38,186.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096562419,35.06,186.39,186.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096562615,35.06,186.39,186.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096563029,35.06,186.39,186.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096563529,2.63,186.45,186.38,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096564925,2.63,186.45,186.38,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761096567034,2.63,186.45,186.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096567928,45.12,186.46,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096567929,2.0168356,186.43,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096568128,2.0168356,186.43,186.26,66.89243726]
["bitfinex-derivatives","SOLF0:USTF0",1761096568129,2.0168356,186.4,186.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096568324,2.63,186.38,186.33,4.91367633]
["bitfinex-derivatives","SOLF0:USTF0",1761096568528,2.63,186.38,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761096568727,2.63,186.38,186.31,4.91729529]
["bitfinex-derivatives","SOLF0:USTF0",1761096568927,2.63,186.38,186.32,4.91729529]
["bitfinex-derivatives","SOLF0:USTF0",1761096569127,2.63,186.38,186.3,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1761096569323,2.63,186.38,186.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096569523,2.63,186.38,186.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096571831,45.1,186.39,186.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096572029,45.1,186.39,186.36,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096573434,2.0168356,186.43,186.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096573633,2.63,186.44,186.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096575037,2.63,186.44,186.38,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761096577838,2.63,186.44,186.38,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761096578532,4.6468356,186.43,186.38,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761096579040,2.63,186.42,186.38,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761096579528,2.63,186.42,186.39,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096581738,2.63,186.42,186.38,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761096581942,2.63,186.42,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096581943,2.63,186.39,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096583140,2.63,186.39,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761096584043,2.63,186.39,186.33,5.1482]
["bitfinex-derivatives","SOLF0:USTF0",1761096588136,4.97317829,186.44,186.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096588336,49.9253,186.45,186.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096588337,2.63,186.41,186.32,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096588640,2.63,186.41,186.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096590041,2.63,186.41,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761096591743,2.63,186.41,186.35,5.1477]
["bitfinex-derivatives","SOLF0:USTF0",1761096596447,2.63,186.41,186.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096597150,2.79,186.38,186.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096597346,2.79,186.38,186.32,5.2468019]
["bitfinex-derivatives","SOLF0:USTF0",1761096597544,2.79,186.38,186.33,5.2468019]
["bitfinex-derivatives","SOLF0:USTF0",1761096597748,2.79,186.38,186.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096598447,2.79,186.38,186.34,4.92945551]
["bitfinex-derivatives","SOLF0:USTF0",1761096598650,2.79,186.38,186.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096598844,2.79,186.38,186.34,9.75725074]
["bitfinex-derivatives","SOLF0:USTF0",1761096599050,2.79,186.41,186.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096600044,2.79,186.41,186.35,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761096600345,2.79,186.41,186.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096600346,2.0168356,186.36,186.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096600648,2.0168356,186.36,186.22,11.6788356]
["bitfinex-derivatives","SOLF0:USTF0",1761096600649,2.79,186.32,186.28,4.93698825]
["bitfinex-derivatives","SOLF0:USTF0",1761096600850,4.08113243,186.3,186.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096601048,2.79,186.27,186.25,4.94212599]
["bitfinex-derivatives","SOLF0:USTF0",1761096601245,2.79,186.27,186.21,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096601451,1.29113243,186.28,186.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096601653,4.08113243,186.28,186.24,5.26389001]
["bitfinex-derivatives","SOLF0:USTF0",1761096601852,4.08113243,186.28,186.25,4.94389001]
["bitfinex-derivatives","SOLF0:USTF0",1761096602054,4.08113243,186.28,186.26,4.94389001]
["bitfinex-derivatives","SOLF0:USTF0",1761096602253,4.08113243,186.28,186.24,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1761096602551,4.08113243,186.28,186.25,4.94181361]
["bitfinex-derivatives","SOLF0:USTF0",1761096602754,4.08113243,186.28,186.26,4.94181361]
["bitfinex-derivatives","SOLF0:USTF0",1761096602946,4.08113243,186.28,186.24,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1761096603147,2.79,186.27,186.25,4.94403796]
["bitfinex-derivatives","SOLF0:USTF0",1761096603347,2.79,186.27,186.26,4.94429105]
["bitfinex-derivatives","SOLF0:USTF0",1761096603747,2.79,186.27,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761096603748,2.79,186.27,186.22,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1761096603950,2.79,186.27,186.23,4.94633024]
["bitfinex-derivatives","SOLF0:USTF0",1761096604151,2.79,186.27,186.24,4.94633024]
["bitfinex-derivatives","SOLF0:USTF0",1761096604347,2.79,186.25,186.22,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1761096604656,4.08113243,186.24,186.23,4.94660947]
["bitfinex-derivatives","SOLF0:USTF0",1761096605049,4.08113243,186.24,186.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096605251,4.08113243,186.24,186.21,4.94335246]
["bitfinex-derivatives","SOLF0:USTF0",1761096605451,4.08113243,186.24,186.22,4.94335246]
["bitfinex-derivatives","SOLF0:USTF0",1761096605650,4.08113243,186.24,186.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096605953,2.79,186.23,186.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096606153,1.29113243,186.22,186.17,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1761096606354,1.29113243,186.22,186.18,4.9412061]
["bitfinex-derivatives","SOLF0:USTF0",1761096606355,2.79,186.21,186.18,4.9412061]
["bitfinex-derivatives","SOLF0:USTF0",1761096606657,2.79,186.21,186.17,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1761096606849,2.79,186.21,186.18,4.93996196]
["bitfinex-derivatives","SOLF0:USTF0",1761096607157,2.79,186.21,186.17,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1761096608057,1.29113243,186.22,186.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096608359,2.79,186.21,186.18,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761096609761,2.79,186.21,186.18,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1761096610546,1.29113243,186.24,186.19,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761096610547,2.79,186.24,186.19,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761096610862,2.79,186.24,186.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096611251,2.79,186.24,186.19,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761096611748,2.79,186.24,186.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096611749,2.79,186.23,186.17,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1761096614163,2.79,186.21,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761096616654,2.79,186.19,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096616962,2.79,186.19,186.11,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1761096617159,2.79,186.19,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096617561,2.79,186.19,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096617752,2.79,186.19,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096618060,4.97317829,186.28,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096618061,4.08113243,186.13,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096618457,2.79,186.13,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096618649,2.79,186.11,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096618847,1.29113243,186.1,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096619153,4.08113243,186.12,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096619751,1.29113243,186.14,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096619960,4.00113243,186.15,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096622353,1.29113243,186.17,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096622559,2.8,186.16,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096623561,1.29113243,186.15,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096623769,2.8,186.12,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096624159,2.8,186.12,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096624562,16.34298414,186.18,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096624563,4.09113243,186.11,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096625066,2.8,186.1,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096625869,1.29113243,186.11,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096626163,4.09113243,186.11,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096629167,2.8,186.1,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761096629965,2.8,186.1,186.05,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1761096630559,2.8,186.1,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096631474,1.29113243,186.09,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096631676,2.8,186.08,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096632075,2.8,186.08,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096633276,2.8,186.08,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096633477,4.09113243,186.11,186.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096633874,52.57362126,186.18,186.02,1.29113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096633875,4.09113243,186.13,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096634064,2.8,186.12,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096634773,2.8,186.1,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761096636770,2.8,186.1,186.05,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1761096637784,2.8,186.1,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761096637974,2.8,186.1,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096638979,2.8,186.1,186.04,1.29113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096640079,2.8,186.1,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761096641683,4.09113243,186.14,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096641883,2.8,186.13,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096642470,1.29113243,186.12,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761096642680,1.29113243,186.12,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096642681,2.8,186.06,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096642885,2.8,186.06,185.99,4.92484027]
["bitfinex-derivatives","SOLF0:USTF0",1761096643180,2.8,186.06,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096643376,2.8,186.06,185.99,4.92377807]
["bitfinex-derivatives","SOLF0:USTF0",1761096643577,2.8,186.06,186.0,4.92377807]
["bitfinex-derivatives","SOLF0:USTF0",1761096643883,2.8,186.06,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096644084,2.8,186.06,186.0,4.93040743]
["bitfinex-derivatives","SOLF0:USTF0",1761096644383,2.8,186.06,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096644682,2.8,186.06,186.0,4.93319838]
["bitfinex-derivatives","SOLF0:USTF0",1761096644885,6.12623243,186.07,185.96,1.29113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096644886,2.8,186.04,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096645077,2.8,186.04,185.97,5.25144148]
["bitfinex-derivatives","SOLF0:USTF0",1761096645382,2.8,186.04,185.98,4.93144148]
["bitfinex-derivatives","SOLF0:USTF0",1761096645580,2.8,186.04,185.99,4.93144148]
["bitfinex-derivatives","SOLF0:USTF0",1761096645784,2.8,186.04,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096646180,4.09113243,186.07,185.97,1.29113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096646385,4.09113243,186.07,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096646588,2.8,186.06,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096647086,4.09113243,186.09,186.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096648188,2.8,186.08,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096648487,2.8,186.08,186.01,1.61113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096648983,2.8,186.08,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096652392,2.8,186.08,185.98,1.29113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096652583,9.89370643,186.16,185.98,1.29113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096652584,2.83,186.06,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096653790,2.83,186.05,185.95,1.29113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096653985,2.83,186.05,185.95,1.61113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096654185,2.83,186.03,185.95,1.61113243]
["bitfinex-derivatives","SOLF0:USTF0",1761096654592,2.83,186.03,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096655892,1.29113243,186.04,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096656295,4.12113243,186.04,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096656597,2.83,186.04,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096660190,1.29113243,186.04,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096660490,29.18522983,186.18,185.91,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096660491,2.83,186.01,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096662890,2.83,186.01,185.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096663494,2.83,185.99,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096663694,2.83,185.99,185.87,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1761096664090,2.83,185.96,185.87,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761096664399,2.83,185.96,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096665199,2.83,185.95,185.81,6.4541749]
["bitfinex-derivatives","SOLF0:USTF0",1761096665494,2.02376615,185.94,185.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096665702,2.83,185.93,185.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096667088,2.83,185.93,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096667295,2.83,185.97,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096668093,2.83,185.97,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096668395,16.84,186.01,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096668600,2.83,186.0,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096669300,2.83,186.0,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096670703,2.83,186.04,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096670893,2.83,186.04,185.93,2.34376615]
["bitfinex-derivatives","SOLF0:USTF0",1761096671799,2.83,186.04,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096672705,2.83,186.04,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761096673502,2.83,186.04,185.98,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761096673804,2.83,186.04,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096674699,2.83,186.04,186.0,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761096674908,2.83,186.04,186.0,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1761096675203,2.83,186.04,186.0,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761096675402,2.83,186.04,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761096676503,2.83,186.04,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761096677209,2.83,186.04,186.0,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1761096677605,2.83,186.08,185.98,2.02376615]
["bitfinex-derivatives","SOLF0:USTF0",1761096677811,2.83,186.08,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761096678297,2.83,186.08,185.99,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1761096678504,2.83,186.08,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761096679110,7.77712424,186.08,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761096679310,2.83,186.07,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761096682419,2.83,186.07,186.0,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761096683205,2.83,186.07,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761096684306,2.83,186.07,186.01,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1761096686015,2.86,186.1,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761096687318,2.86,186.1,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096687519,2.86,186.1,186.03,2.34376615]
["bitfinex-derivatives","SOLF0:USTF0",1761096687817,2.86,186.1,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096689020,2.86,186.1,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761096690216,2.86,186.1,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761096691614,2.86,186.1,185.97,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096691615,2.86,186.1,185.98,2.02376615]
["bitfinex-derivatives","SOLF0:USTF0",1761096692820,2.86,186.08,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096693022,2.86,186.08,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096693414,2.86,186.08,186.04,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1761096694415,2.86,186.08,186.04,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761096695130,2.86,186.08,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761096696517,2.86,186.08,186.04,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761096697523,2.86,186.08,186.04,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1761096697721,2.86,186.08,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761096698226,2.86,186.08,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096698416,2.86,186.05,185.93,2.34376615]
["bitfinex-derivatives","SOLF0:USTF0",1761096698621,2.86,186.05,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096698814,2.86,186.02,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096699415,2.86,186.02,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761096699617,2.86,186.02,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096700011,2.86,186.02,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761096700223,2.86,186.02,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096701914,2.86,186.02,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761096702110,2.86,186.07,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096703026,2.86,186.07,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761096705126,2.86,186.07,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761096705529,2.86,186.05,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761096706329,2.86,186.05,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096707514,2.86,186.05,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761096707818,2.86,186.05,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096709131,2.86,186.05,185.98,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761096710029,2.86,186.02,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096710234,2.86,186.02,185.89,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096710828,2.86,186.0,185.9,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761096711023,2.86,186.0,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761096711527,2.84,186.0,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761096711720,2.84,186.0,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096712324,2.84,186.0,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761096713829,5.00416828,186.02,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096713830,2.84,185.98,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096715936,2.84,185.98,185.91,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1761096716530,2.84,185.98,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096717437,2.84,185.98,185.84,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096717438,2.84,185.98,185.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096717639,2.84,185.98,185.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096718140,2.84,185.98,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761096720037,2.84,185.97,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761096720437,2.84,185.97,185.8,6.4541749]
["bitfinex-derivatives","SOLF0:USTF0",1761096720438,2.84,185.97,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096720642,5.26036214,186.01,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761096720643,2.84,185.94,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761096722041,2.84,185.92,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761096722341,2.84,185.92,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096722543,2.84,185.92,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761096723046,2.84,185.92,185.83,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1761096723646,2.84,185.9,185.83,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1761096724749,2.84,185.9,185.84,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1761096727547,2.84,185.93,185.85,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761096727752,2.84,185.93,185.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096728755,4.13636021,185.93,185.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096728952,2.84,185.92,185.86,5.1602]
["bitfinex-derivatives","SOLF0:USTF0",1761096731654,4.13636021,185.95,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096731953,2.84,185.92,185.83,1.61636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096732249,4.99712819,185.99,185.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096732452,2.84,185.95,185.86,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096733459,2.84,185.91,185.85,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096733751,2.84,185.89,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096734946,2.84,185.89,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761096736742,2.84,185.89,185.84,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1761096737255,1.29636021,185.88,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761096737455,2.84,185.87,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761096739956,2.84,185.87,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761096740159,2.84,185.87,185.83,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096740553,2.84,185.87,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761096741458,2.84,185.87,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761096741655,1.29636021,185.88,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761096741656,2.72,185.85,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761096742056,2.72,185.85,185.8,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1761096742252,2.72,185.85,185.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096742456,2.72,185.85,185.81,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1761096742858,4.01636021,185.88,185.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096743056,1.29636021,185.88,185.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096743360,2.72,185.87,185.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096743562,2.72,185.87,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761096745062,2.72,185.85,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761096745263,9.6758,185.96,185.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096745264,1.29636021,185.84,185.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096745469,2.72,185.83,185.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096745657,4.01636021,185.82,185.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096745857,2.72,185.81,185.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096746057,2.72,185.81,185.76,5.153]
["bitfinex-derivatives","SOLF0:USTF0",1761096746257,4.01636021,185.84,185.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096746458,2.72,185.83,185.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096748960,2.72,185.83,185.77,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1761096749160,2.72,185.83,185.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096750162,2.72,185.83,185.75,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096750473,2.72,185.83,185.75,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096751266,2.72,185.83,185.75,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1761096751860,2.72,185.83,185.71,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096752166,2.72,185.81,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761096752666,2.72,185.81,185.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096753257,2.72,185.81,185.75,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096754971,2.72,185.81,185.77,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096755360,2.72,185.81,185.77,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096755766,2.72,185.81,185.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096756469,2.72,185.85,185.78,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096756667,2.72,185.85,185.79,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096757854,2.72,185.85,185.8,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096758971,2.72,185.85,185.79,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096759264,2.72,185.85,185.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096759467,6.29030483,185.9,185.81,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096759468,2.72,185.88,185.81,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096759767,2.72,185.88,185.81,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096760068,2.72,185.88,185.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096760769,2.72,185.88,185.85,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096762568,2.72,185.88,185.83,5.1512]
["bitfinex-derivatives","SOLF0:USTF0",1761096762769,2.72,185.88,185.85,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096763675,2.72,185.92,185.85,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096763973,2.72,185.92,185.87,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096764875,2.72,185.92,185.88,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096765064,2.72,185.92,185.89,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096765268,2.72,185.95,185.89,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096766778,2.72,185.95,185.87,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096766968,2.72,185.95,185.75,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096766969,1.29636021,185.91,185.82,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096767170,2.72,185.9,185.82,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096767774,2.72,185.9,185.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096768167,2.72,185.9,185.86,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096768875,2.72,185.9,185.84,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096769073,2.72,185.9,185.82,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096770563,6.29030483,185.95,185.85,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096770767,6.29030483,185.95,185.86,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096770768,2.72,185.93,185.86,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096771876,2.72,185.93,185.85,1.60636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096773375,2.72,185.93,185.87,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096773577,2.72,185.93,185.89,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096775077,2.72,185.93,185.85,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096775471,2.72,185.93,185.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096775472,2.72,185.93,185.87,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096775671,2.76,185.92,185.85,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096776677,2.76,185.91,185.85,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096777371,2.76,185.94,185.88,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096777576,2.76,185.94,185.89,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096777878,2.76,185.94,185.89,1.61636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096778070,2.76,185.94,185.9,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096778469,2.76,185.98,185.91,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096778866,2.76,185.98,185.93,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096780584,2.76,185.98,185.95,1.29636021]
["bitfinex-derivatives","SOLF0:USTF0",1761096780781,2.76,186.0,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096780981,2.76,186.03,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096781283,2.76,186.03,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761096781485,2.76,186.03,185.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096782978,2.76,186.03,185.96,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1761096783186,4.8353,186.06,185.95,2.0234199]
["bitfinex-derivatives","SOLF0:USTF0",1761096783187,2.76,186.06,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096784280,48.7356222,186.09,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096784678,45.9756222,186.09,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096784983,2.76,186.08,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096786085,2.76,186.08,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096786582,2.76,186.08,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096787383,0.93564736,186.11,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096787579,2.76,186.12,185.94,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761096787580,2.76,186.12,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096787782,47.0434199,186.17,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096787783,3.69544615,186.16,186.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096788378,2.76,186.16,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761096788582,2.76,186.16,186.09,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1761096789586,2.76,186.16,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096789984,2.0234199,186.2,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096789985,2.76,186.2,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096790179,2.76,186.2,186.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096790780,2.76,186.2,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096791193,0.93515707,186.23,186.13,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096791375,0.93515707,186.23,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761096791581,2.76,186.24,186.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096791777,0.93486816,186.26,186.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096791976,3.69486816,186.26,186.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096792181,2.76,186.26,186.17,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096792390,2.76,186.26,186.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096792887,0.93475516,186.29,186.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096793085,2.76,186.34,186.21,2.0234199]
["bitfinex-derivatives","SOLF0:USTF0",1761096793280,2.76,186.34,186.22,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1761096793281,0.93456689,186.33,186.22,5.151]
["bitfinex-derivatives","SOLF0:USTF0",1761096793481,2.76,186.32,186.23,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096793684,2.76,186.31,186.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096793885,2.0234199,186.32,186.12,2.0234199]
["bitfinex-derivatives","SOLF0:USTF0",1761096793886,2.76,186.25,186.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096794086,2.0234199,186.23,186.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096794287,2.76,186.22,186.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096795989,2.76,186.22,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096796389,10.3234199,186.3,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096796390,2.76,186.19,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096797494,2.76,186.23,186.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096798696,2.76,186.23,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096800089,2.76,186.23,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761096800286,2.76,186.23,186.14,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096800687,2.76,186.23,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096800688,8.01125526,186.23,186.1,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096800887,8.01125526,186.23,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096800888,2.84,186.22,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096801197,2.84,186.13,186.03,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761096801590,2.84,186.13,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096802398,2.84,186.1,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096804595,11.41125526,186.18,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096804596,2.84,186.17,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096805194,2.84,186.14,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096806206,2.84,186.12,186.02,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1761096808901,2.84,186.1,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096809603,2.84,186.1,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761096809996,2.84,186.1,186.0,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1761096811106,2.84,186.1,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761096811310,2.84,186.1,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096811503,2.84,186.15,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096811697,2.84,186.15,186.06,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1761096812003,2.84,186.19,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096812994,2.84,186.19,186.02,50.25125526]
["bitfinex-derivatives","SOLF0:USTF0",1761096812995,2.84,186.18,186.08,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1761096813400,2.84,186.18,186.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096814206,2.84,186.18,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096814900,2.84,186.18,186.12,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761096818103,2.84,186.18,186.11,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096819210,2.84,186.18,186.07,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1761096820210,2.84,186.16,186.07,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1761096821301,2.84,186.16,186.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096823111,2.84,186.16,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761096823706,2.84,186.15,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761096824199,2.84,186.15,186.04,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1761096824606,2.84,186.14,186.04,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1761096826309,2.84,186.14,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761096826506,2.84,186.14,186.06,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1761096827806,2.84,186.14,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096827807,4.8331,186.14,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096828014,4.8331,186.14,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761096828015,2.84,186.13,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761096828509,2.84,186.13,186.03,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096828704,2.84,186.12,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096828906,2.84,186.12,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096829507,4.98344676,186.16,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761096829813,6.67337163,186.18,185.99,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1761096829814,2.84,186.14,185.99,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1761096830212,2.84,186.13,185.99,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1761096831106,2.85,186.08,185.99,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1761096833211,2.85,186.08,186.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096833411,2.85,186.08,186.0,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1761096836515,2.85,186.08,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096840216,7.6849,186.08,186.0,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761096840419,2.85,186.07,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096841225,2.85,186.07,185.98,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1761096841611,2.02258387,186.09,185.97,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761096841612,2.85,186.06,185.97,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761096841822,2.85,186.05,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096842018,2.02258387,186.1,185.91,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096842019,2.85,186.02,185.91,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096842219,2.85,186.02,185.9,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096842517,2.85,185.99,185.9,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761096842725,2.85,185.99,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096842920,2.85,185.99,185.92,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096843726,2.85,185.99,185.93,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096843919,2.85,186.03,185.96,1.61535118]
["bitfinex-derivatives","SOLF0:USTF0",1761096844822,2.85,186.03,185.96,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1761096845418,2.85,186.03,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761096845619,2.85,186.09,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096846122,2.85,186.09,185.94,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761096846326,2.85,186.09,185.94,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096846514,2.85,186.04,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761096847427,2.85,186.02,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096847727,2.85,186.02,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096848822,2.85,186.01,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761096849621,2.85,186.0,185.91,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096850934,3.23667227,186.1,186.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096850935,2.85,186.1,186.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096851328,2.85,186.1,186.05,3.55667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096851831,2.85,186.1,186.05,3.23667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096852128,4.99962551,186.19,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096852434,2.85,186.18,186.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096853530,2.85,186.16,186.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096853732,2.85,186.16,186.05,3.23667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096854131,2.85,186.14,186.05,3.23667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096854335,2.85,186.14,186.01,3.23667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096854934,2.85,186.14,186.01,3.55667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096855128,2.85,186.11,186.01,8.07307227]
["bitfinex-derivatives","SOLF0:USTF0",1761096856034,2.85,186.09,186.01,3.23667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096856436,2.85,186.09,185.98,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761096856831,2.85,186.06,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096859235,2.85,186.06,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096859531,2.85,186.06,186.01,3.23667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096860636,2.85,186.06,186.01,3.53667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096862535,2.89,186.12,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096863348,2.89,186.08,186.01,3.23667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096863641,2.89,186.08,186.0,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761096865936,2.89,186.08,185.95,62.28372331]
["bitfinex-derivatives","SOLF0:USTF0",1761096866138,2.89,186.06,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096866835,2.89,186.04,185.95,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096867336,2.89,186.04,185.96,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1761096867539,2.89,186.04,185.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096868137,2.89,186.04,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096868442,2.89,186.08,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096869336,2.89,186.08,186.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096869536,2.89,186.08,185.98,3.55667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096870137,4.99962551,186.1,185.98,3.55667227]
["bitfinex-derivatives","SOLF0:USTF0",1761096870337,2.89,186.09,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096870942,4.8353,186.06,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096871135,2.89,186.05,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096872046,2.89,186.05,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761096872246,2.89,186.05,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096873039,4.99962551,186.05,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096873243,2.89,186.04,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096874046,2.89,186.02,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096874937,2.89,186.02,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761096875946,2.89,186.02,185.94,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1761096876144,2.89,186.02,185.94,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096876549,2.89,186.02,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761096877645,2.89,186.02,185.97,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1761096878050,2.89,186.02,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096879043,2.89,186.05,185.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096881052,2.89,186.05,185.98,5.1571]
["bitfinex-derivatives","SOLF0:USTF0",1761096883861,2.89,186.05,185.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096884455,2.89,186.05,186.0,5.1567]
["bitfinex-derivatives","SOLF0:USTF0",1761096885663,2.89,186.05,186.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096886864,2.89,186.08,186.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761096888670,2.89,186.08,186.06,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096891671,2.65,186.12,186.06,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096893873,2.65,186.12,186.08,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096894172,7.9769419,186.18,186.1,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096894173,2.65,186.16,186.1,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096895368,2.65,186.16,186.12,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096897660,2.65,186.16,186.14,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096898378,2.65,186.21,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096898676,2.65,186.21,186.18,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096898882,6.68343831,186.27,186.2,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096898883,2.65,186.25,186.2,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096899775,2.65,186.25,186.22,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096900174,2.65,186.25,186.13,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096900375,2.65,186.24,186.18,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096900674,2.65,186.21,186.09,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096900879,2.65,186.19,186.1,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096901070,2.65,186.16,186.1,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096901375,2.65,186.16,186.14,1.29350359]
["bitfinex-derivatives","SOLF0:USTF0",1761096902768,2.65,186.16,186.1,6.85356726]
["bitfinex-derivatives","SOLF0:USTF0",1761096903365,4.8316,186.2,186.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096903574,2.65,186.19,186.12,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096903773,2.65,186.19,186.1,2.01956726]
["bitfinex-derivatives","SOLF0:USTF0",1761096903977,2.65,186.18,186.05,2.01956726]
["bitfinex-derivatives","SOLF0:USTF0",1761096904473,2.65,186.18,186.05,2.32956726]
["bitfinex-derivatives","SOLF0:USTF0",1761096904682,2.65,186.18,186.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096905983,2.65,186.14,186.05,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761096907279,2.65,186.13,186.05,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761096908987,2.65,186.13,186.06,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096909480,2.65,186.13,186.06,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1761096909891,2.65,186.17,186.07,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096910384,2.65,186.17,186.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096910985,4.8327,186.16,186.08,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096911185,5.00382172,186.25,186.08,5.25345227]
["bitfinex-derivatives","SOLF0:USTF0",1761096911391,2.65,186.31,186.14,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096911587,2.65,186.31,186.18,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096911779,2.65,186.31,186.17,5.25345227]
["bitfinex-derivatives","SOLF0:USTF0",1761096911780,2.65,186.31,186.22,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096912282,2.65,186.31,186.21,5.25345227]
["bitfinex-derivatives","SOLF0:USTF0",1761096912283,2.65,186.31,186.23,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1761096912486,2.65,186.31,186.24,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096912983,2.65,186.31,186.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096915589,4.8291,186.3,186.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096915796,2.65,186.29,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096916888,2.65,186.27,186.15,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096917492,2.65,186.27,186.16,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1761096917995,2.65,186.27,186.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096918186,2.65,186.33,186.19,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096918786,2.65,186.33,186.21,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096920086,2.65,186.33,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761096920290,2.65,186.33,186.24,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761096920997,2.65,186.33,186.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761096921395,3.62437869,186.37,186.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096921706,2.69,186.41,186.28,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096921894,2.69,186.41,186.32,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761096922595,2.69,186.41,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096922900,2.69,186.45,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096923594,0.93401506,186.47,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096924194,2.69,186.49,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096924996,2.69,186.49,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761096925198,2.69,186.49,186.38,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1761096926300,2.69,186.49,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096926501,0.93375191,186.5,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096926502,2.69,186.48,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096926905,5.25345227,186.49,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096926906,2.69,186.4,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096927605,2.69,186.39,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096928108,2.69,186.37,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096930111,14.65062172,186.52,186.27,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096930112,2.69,186.42,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096930921,2.69,186.46,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096931717,2.69,186.46,186.38,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1761096932521,2.69,186.46,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096932726,2.69,186.44,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096934220,2.69,186.44,186.34,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761096936123,2.69,186.44,186.34,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1761096937224,2.69,186.44,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096939020,2.69,186.44,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761096939533,2.69,186.44,186.36,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1761096941624,2.69,186.44,186.33,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761096942223,2.69,186.44,186.33,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1761096942627,2.69,186.44,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096943531,2.69,186.44,186.34,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1761096945938,2.69,186.44,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761096945939,4.8261,186.42,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761096946128,2.69,186.41,186.3,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1761096947139,2.69,186.41,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096948023,2.69,186.41,186.33,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1761096948220,2.69,186.41,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096950324,2.69,186.41,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096951640,2.63,186.45,186.35,5.1375]
["bitfinex-derivatives","SOLF0:USTF0",1761096951838,2.63,186.45,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096952938,2.63,186.45,186.36,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761096954240,2.63,186.45,186.36,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761096957129,2.63,186.44,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761096957838,2.63,186.43,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761096958629,2.63,186.43,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096958830,2.63,186.43,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096959237,4.8258,186.43,186.33,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1761096959439,2.63,186.42,186.33,5.138]
["bitfinex-derivatives","SOLF0:USTF0",1761096960244,6.18720418,186.5,186.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096960245,2.63,186.48,186.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096960445,15.83530418,186.5,186.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096960446,2.63,186.44,186.29,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096960841,2.63,186.44,186.31,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096961443,2.63,186.43,186.34,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761096961645,2.63,186.43,186.27,6.65040855]
["bitfinex-derivatives","SOLF0:USTF0",1761096961646,2.63,186.43,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096962147,6.18720418,186.5,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096962148,2.63,186.48,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096963646,2.63,186.48,186.34,50.08903309]
["bitfinex-derivatives","SOLF0:USTF0",1761096963647,2.63,186.48,186.39,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1761096964164,2.63,186.48,186.41,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761096965642,2.63,186.48,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761096966151,2.63,186.48,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761096966337,2.63,186.48,186.41,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761096966745,9.90415604,186.56,186.36,9.87112628]
["bitfinex-derivatives","SOLF0:USTF0",1761096966746,2.63,186.51,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096967142,2.63,186.51,186.44,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1761096967545,2.63,186.56,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096968340,2.63,186.56,186.46,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1761096969547,2.63,186.56,186.49,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096970942,2.63,186.56,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096971544,2.63,186.54,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096972650,2.63,186.54,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096973249,2.63,186.53,186.4,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761096973449,2.63,186.53,186.4,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1761096973838,2.63,186.51,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096974256,2.63,186.52,186.37,4.96903309]
["bitfinex-derivatives","SOLF0:USTF0",1761096974554,2.63,186.52,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096974753,2.63,186.48,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096974948,4.8249,186.46,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096975155,2.63,186.45,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096975357,2.63,186.45,186.32,5.27903309]
["bitfinex-derivatives","SOLF0:USTF0",1761096975654,2.63,186.41,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096977045,2.63,186.41,186.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096977752,2.63,186.44,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096978143,2.63,186.44,186.37,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761096978344,2.63,186.48,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096979050,2.63,186.48,186.4,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1761096981563,2.63,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761096981745,2.63,186.48,186.41,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761096982659,2.63,186.53,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096982863,5.937223,186.57,186.39,4.96903309]
["bitfinex-derivatives","SOLF0:USTF0",1761096982864,3.56340128,186.57,186.45,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096983156,2.63,186.56,186.47,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761096983563,2.63,186.56,186.46,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096984464,2.63,186.56,186.46,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1761096985064,2.63,186.56,186.42,8.18975082]
["bitfinex-derivatives","SOLF0:USTF0",1761096985264,2.63,186.56,186.43,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096985766,2.63,186.55,186.43,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761096986658,2.63,186.55,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761096986865,2.63,186.55,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096991764,2.63,186.55,186.4,10.10523309]
["bitfinex-derivatives","SOLF0:USTF0",1761096991765,2.63,186.53,186.4,10.10523309]
["bitfinex-derivatives","SOLF0:USTF0",1761096991958,2.63,186.53,186.4,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1761096992257,3.22071773,186.55,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096992258,4.8238,186.51,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096992465,4.8238,186.51,186.36,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761096992466,2.63,186.5,186.37,4.96903309]
["bitfinex-derivatives","SOLF0:USTF0",1761096992764,2.63,186.5,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096994060,2.63,186.49,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096994563,2.63,186.46,186.34,4.96903309]
["bitfinex-derivatives","SOLF0:USTF0",1761096994755,2.63,186.46,186.32,6.96040855]
["bitfinex-derivatives","SOLF0:USTF0",1761096994756,2.63,186.46,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096995265,2.63,186.45,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096996969,4.8253,186.45,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096997168,2.63,186.44,186.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761096999470,2.63,186.44,186.36,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1761096999774,2.63,186.44,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097000772,2.63,186.44,186.37,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761097000975,2.63,186.44,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097005081,2.63,186.44,186.36,5.1372]
["bitfinex-derivatives","SOLF0:USTF0",1761097005476,2.63,186.44,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097005887,2.63,186.44,186.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097008694,4.8243,186.49,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097008890,2.63,186.48,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097009186,2.63,186.48,186.39,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761097011992,2.63,186.48,186.39,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1761097012694,2.63,186.48,186.39,6.4150779]
["bitfinex-derivatives","SOLF0:USTF0",1761097013094,2.63,186.48,186.42,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097014291,2.81,186.47,186.4,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097014592,2.81,186.46,186.38,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097015097,2.81,186.45,186.38,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097015691,4.8254,186.44,186.36,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097015999,2.81,186.43,186.38,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097017291,2.81,186.43,186.38,1.5886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097017488,2.81,186.43,186.38,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097018296,2.81,186.43,186.4,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097021595,2.81,186.43,186.38,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097022100,2.81,186.43,186.37,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097022494,2.81,186.43,186.39,1.2886779]
["bitfinex-derivatives","SOLF0:USTF0",1761097024505,2.81,186.46,186.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761097024999,2.81,186.46,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761097025196,2.81,186.46,186.35,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761097026112,2.81,186.44,186.35,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761097026401,2.81,186.44,186.37,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097026603,2.81,186.44,186.37,2.31361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097027516,2.81,186.44,186.37,7.14061408]
["bitfinex-derivatives","SOLF0:USTF0",1761097027704,2.81,186.44,186.37,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097028397,2.81,186.44,186.34,59.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097028609,2.81,186.43,186.34,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097030105,2.81,186.43,186.34,6.84131408]
["bitfinex-derivatives","SOLF0:USTF0",1761097032907,2.81,186.43,186.34,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097033105,2.81,186.42,186.28,4.94894456]
["bitfinex-derivatives","SOLF0:USTF0",1761097033306,4.99347397,186.43,186.28,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097033307,2.81,186.4,186.28,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097033912,2.81,186.36,186.28,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097035599,2.81,186.36,186.28,2.31361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097035807,2.81,186.4,186.32,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761097036005,2.81,186.4,186.34,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097037215,2.81,186.4,186.34,2.31361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097037416,2.81,186.4,186.37,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097040911,2.74,186.44,186.37,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097041111,2.74,186.44,186.4,2.32361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097041323,2.74,186.44,186.4,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097042615,2.74,186.44,186.37,7.15071408]
["bitfinex-derivatives","SOLF0:USTF0",1761097043316,2.74,186.44,186.37,6.84071408]
["bitfinex-derivatives","SOLF0:USTF0",1761097043918,2.74,186.44,186.32,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761097043919,2.74,186.47,186.4,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097044306,2.74,186.47,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097046819,2.74,186.47,186.37,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097047017,2.74,186.46,186.37,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097048017,2.74,186.45,186.37,6.84071408]
["bitfinex-derivatives","SOLF0:USTF0",1761097049616,2.74,186.45,186.38,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1761097049817,2.74,186.45,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097050121,2.74,186.45,186.4,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097053626,2.74,186.45,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097055523,2.74,186.45,186.4,6.83981408]
["bitfinex-derivatives","SOLF0:USTF0",1761097055830,2.74,186.45,186.4,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097056430,2.74,186.45,186.4,2.32361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097056620,2.74,186.45,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097058127,2.74,186.45,186.4,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097058724,2.74,186.45,186.4,2.32361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097060830,2.74,186.45,186.4,7.14991408]
["bitfinex-derivatives","SOLF0:USTF0",1761097062135,2.74,186.45,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097067344,2.74,186.45,186.4,6.83991408]
["bitfinex-derivatives","SOLF0:USTF0",1761097067546,2.74,186.45,186.4,7.14991408]
["bitfinex-derivatives","SOLF0:USTF0",1761097067859,2.74,186.45,186.34,6.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097067860,2.74,186.45,186.35,2.01361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097068548,2.74,186.45,186.36,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1761097070236,2.74,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097070438,2.74,186.45,186.37,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1761097070639,2.74,186.45,186.38,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761097070842,2.74,186.45,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097072034,2.74,186.45,186.39,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1761097074547,2.74,186.45,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097074848,6.6579653,186.54,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097074849,2.77,186.49,186.42,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761097078456,2.77,186.49,186.38,2.32361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097078662,2.77,186.46,186.34,4.95768308]
["bitfinex-derivatives","SOLF0:USTF0",1761097078949,7.5949,186.46,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097079150,2.77,186.45,186.36,2.32361408]
["bitfinex-derivatives","SOLF0:USTF0",1761097079355,2.77,186.45,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097079959,2.77,186.45,186.36,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1761097080160,2.77,186.45,186.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097080460,2.77,186.45,186.37,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1761097080657,2.77,186.45,186.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097081253,2.77,186.45,186.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097082263,2.77,186.45,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097084361,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097084557,2.77,186.45,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097084558,2.77,186.44,186.35,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097084759,2.77,186.44,186.36,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097084965,2.77,186.44,186.38,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097085867,2.77,186.43,186.32,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097086066,2.77,186.42,186.35,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097086566,2.77,186.42,186.37,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097088062,7.7775083,186.46,186.39,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097088266,2.77,186.46,186.41,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097089566,2.77,186.46,186.41,1.59938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097089960,2.77,186.46,186.41,6.42528606]
["bitfinex-derivatives","SOLF0:USTF0",1761097091668,2.77,186.46,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097091869,2.77,186.46,186.43,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097092072,2.77,186.49,186.43,1.59938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097093372,2.77,186.49,186.45,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097093969,2.77,186.49,186.45,1.59938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097096567,1.28938606,186.54,186.37,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1761097096568,2.77,186.47,186.37,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097096777,2.77,186.47,186.37,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097097170,2.77,186.47,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761097097372,2.77,186.47,186.39,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097097569,2.77,186.47,186.43,1.59938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097097975,6.29689436,186.52,186.43,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097098186,2.77,186.51,186.43,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097099978,2.69,186.5,186.43,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097101775,2.69,186.5,186.43,6.11478606]
["bitfinex-derivatives","SOLF0:USTF0",1761097104098,2.66,186.48,186.4,6.11558606]
["bitfinex-derivatives","SOLF0:USTF0",1761097104279,2.66,186.48,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097104980,1.28938606,186.47,186.39,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097105184,2.66,186.46,186.39,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097105993,2.66,186.46,186.39,6.11588606]
["bitfinex-derivatives","SOLF0:USTF0",1761097111785,2.66,186.46,186.39,6.42588606]
["bitfinex-derivatives","SOLF0:USTF0",1761097116792,2.66,186.46,186.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097118086,2.66,186.46,186.41,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761097118486,8.95689436,186.5,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097118687,2.66,186.49,186.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097120398,2.66,186.49,186.43,1.59938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097120699,2.66,186.5,186.44,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097120899,2.66,186.5,186.45,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097121305,2.66,186.5,186.45,1.59938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097121802,2.66,186.5,186.37,63.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097121803,2.66,186.5,186.41,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097122000,2.66,186.49,186.41,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097122495,2.66,186.49,186.41,6.11528606]
["bitfinex-derivatives","SOLF0:USTF0",1761097122703,2.66,186.49,186.43,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097123295,2.66,186.44,186.36,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097123495,2.66,186.43,186.38,1.59938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097124493,5.0104253,186.45,186.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1761097124697,2.66,186.46,186.4,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097125305,2.66,186.46,186.42,1.59938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097126005,2.66,186.46,186.41,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097129109,2.66,186.46,186.34,6.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097129110,7.6704253,186.49,186.43,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097129316,5.0104253,186.51,186.45,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097129497,47.6,186.52,186.45,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097130211,47.6,186.52,186.46,4.9269709]
["bitfinex-derivatives","SOLF0:USTF0",1761097130405,2.66,186.51,186.47,4.9269709]
["bitfinex-derivatives","SOLF0:USTF0",1761097130611,44.94,186.52,186.48,4.9269709]
["bitfinex-derivatives","SOLF0:USTF0",1761097130808,44.94,186.52,186.49,4.9269709]
["bitfinex-derivatives","SOLF0:USTF0",1761097131112,44.94,186.52,186.47,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097131316,5.0104253,186.55,186.49,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097131615,5.0104253,186.58,186.51,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097131801,5.0104253,186.58,186.44,22.69859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097131802,5.0104253,186.6,186.55,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097131999,5.0104253,186.63,186.56,4.92646732]
["bitfinex-derivatives","SOLF0:USTF0",1761097132197,7.8604253,186.64,186.57,4.92646732]
["bitfinex-derivatives","SOLF0:USTF0",1761097132411,2.85,186.64,186.58,4.92646732]
["bitfinex-derivatives","SOLF0:USTF0",1761097132611,2.85,186.64,186.59,4.92646732]
["bitfinex-derivatives","SOLF0:USTF0",1761097132803,2.85,186.64,186.55,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097133003,2.85,186.64,186.56,4.91284189]
["bitfinex-derivatives","SOLF0:USTF0",1761097133201,2.85,186.64,186.57,4.91284189]
["bitfinex-derivatives","SOLF0:USTF0",1761097133411,2.85,186.64,186.58,4.91284189]
["bitfinex-derivatives","SOLF0:USTF0",1761097133614,2.85,186.64,186.55,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097133808,2.85,186.64,186.56,4.90792122]
["bitfinex-derivatives","SOLF0:USTF0",1761097134008,1.28938606,186.63,186.57,4.90792122]
["bitfinex-derivatives","SOLF0:USTF0",1761097134209,2.85,186.6,186.58,4.90792122]
["bitfinex-derivatives","SOLF0:USTF0",1761097134421,2.85,186.58,186.5,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097134713,2.85,186.56,186.51,4.90609982]
["bitfinex-derivatives","SOLF0:USTF0",1761097135014,2.85,186.56,186.48,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097135208,2.85,186.56,186.49,4.9079791]
["bitfinex-derivatives","SOLF0:USTF0",1761097135512,2.85,186.56,186.5,4.9079791]
["bitfinex-derivatives","SOLF0:USTF0",1761097135716,2.85,186.56,186.51,4.9079791]
["bitfinex-derivatives","SOLF0:USTF0",1761097135909,2.85,186.56,186.52,4.90659298]
["bitfinex-derivatives","SOLF0:USTF0",1761097136135,2.85,186.56,186.48,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097136308,2.85,186.56,186.5,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097136614,1.28938606,186.59,186.51,4.90596965]
["bitfinex-derivatives","SOLF0:USTF0",1761097136809,4.13938606,186.59,186.52,4.90596965]
["bitfinex-derivatives","SOLF0:USTF0",1761097137110,2.85,186.59,186.53,4.90596965]
["bitfinex-derivatives","SOLF0:USTF0",1761097137310,2.85,186.59,186.52,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097137500,2.85,186.59,186.53,4.90219461]
["bitfinex-derivatives","SOLF0:USTF0",1761097137705,2.85,186.59,186.52,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097137906,2.85,186.59,186.53,4.90219462]
["bitfinex-derivatives","SOLF0:USTF0",1761097138109,2.85,186.59,186.52,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097138306,2.85,186.59,186.53,4.90101241]
["bitfinex-derivatives","SOLF0:USTF0",1761097138507,2.85,186.59,186.54,4.89836271]
["bitfinex-derivatives","SOLF0:USTF0",1761097138709,2.85,186.59,186.52,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097139005,2.85,186.59,186.53,4.89827749]
["bitfinex-derivatives","SOLF0:USTF0",1761097139206,2.85,186.59,186.54,4.89827749]
["bitfinex-derivatives","SOLF0:USTF0",1761097139411,4.13938606,186.63,186.55,4.89543635]
["bitfinex-derivatives","SOLF0:USTF0",1761097139611,4.13938606,186.63,186.54,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097139612,2.85,186.62,186.54,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097139913,2.85,186.62,186.55,4.89510688]
["bitfinex-derivatives","SOLF0:USTF0",1761097140112,1.28938606,186.6,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761097140310,2.85,186.62,186.44,141.69859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097140311,4.13938606,186.58,186.52,4.89527323]
["bitfinex-derivatives","SOLF0:USTF0",1761097140515,2.85,186.57,186.53,4.89527323]
["bitfinex-derivatives","SOLF0:USTF0",1761097140712,2.85,186.57,186.49,1.28938606]
["bitfinex-derivatives","SOLF0:USTF0",1761097140913,2.85,186.57,186.5,4.89491437]
["bitfinex-derivatives","SOLF0:USTF0",1761097141114,2.85,186.57,186.51,4.89491437]
["bitfinex-derivatives","SOLF0:USTF0",1761097141330,2.85,186.57,186.52,4.89491437]
["bitfinex-derivatives","SOLF0:USTF0",1761097141516,2.85,186.57,186.48,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761097141715,2.85,186.57,186.49,4.89405718]
["bitfinex-derivatives","SOLF0:USTF0",1761097141910,2.85,186.57,186.5,4.89405718]
["bitfinex-derivatives","SOLF0:USTF0",1761097142114,2.85,186.57,186.51,4.89405718]
["bitfinex-derivatives","SOLF0:USTF0",1761097142416,2.85,186.57,186.52,4.89405718]
["bitfinex-derivatives","SOLF0:USTF0",1761097142717,2.85,186.57,186.48,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761097142917,2.85,186.57,186.49,4.89462233]
["bitfinex-derivatives","SOLF0:USTF0",1761097143118,2.85,186.57,186.5,4.89462233]
["bitfinex-derivatives","SOLF0:USTF0",1761097143322,2.85,186.57,186.51,4.89462233]
["bitfinex-derivatives","SOLF0:USTF0",1761097143516,2.85,186.57,186.48,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761097143723,2.85,186.57,186.49,4.89268676]
["bitfinex-derivatives","SOLF0:USTF0",1761097144021,2.85,186.57,186.5,4.89268676]
["bitfinex-derivatives","SOLF0:USTF0",1761097144221,2.85,186.57,186.51,4.89268676]
["bitfinex-derivatives","SOLF0:USTF0",1761097144515,2.85,186.57,186.48,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761097144822,2.85,186.57,186.49,4.89264048]
["bitfinex-derivatives","SOLF0:USTF0",1761097145015,2.85,186.57,186.5,4.89264048]
["bitfinex-derivatives","SOLF0:USTF0",1761097145216,2.85,186.57,186.51,4.89264048]
["bitfinex-derivatives","SOLF0:USTF0",1761097145415,2.85,186.57,186.48,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761097145619,2.85,186.57,186.49,4.8915656]
["bitfinex-derivatives","SOLF0:USTF0",1761097145922,2.85,186.57,186.5,9.7153656]
["bitfinex-derivatives","SOLF0:USTF0",1761097146222,2.85,186.57,186.51,4.8915656]
["bitfinex-derivatives","SOLF0:USTF0",1761097146537,2.85,186.57,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761097146720,2.85,186.57,186.51,4.89132452]
["bitfinex-derivatives","SOLF0:USTF0",1761097147021,2.85,186.57,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761097147218,2.85,186.57,186.51,4.89224042]
["bitfinex-derivatives","SOLF0:USTF0",1761097147413,2.85,186.57,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761097147614,2.85,186.61,186.51,4.89155867]
["bitfinex-derivatives","SOLF0:USTF0",1761097147814,2.85,186.61,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761097148010,2.85,186.61,186.51,4.89154991]
["bitfinex-derivatives","SOLF0:USTF0",1761097148214,2.85,186.61,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761097148512,2.85,186.61,186.51,4.8910759]
["bitfinex-derivatives","SOLF0:USTF0",1761097148713,2.85,186.61,186.52,4.89146007]
["bitfinex-derivatives","SOLF0:USTF0",1761097148910,2.85,186.61,186.5,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761097149114,2.01146762,186.56,186.46,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097149418,2.85,186.52,186.47,4.89292455]
["bitfinex-derivatives","SOLF0:USTF0",1761097149628,2.85,186.52,186.38,46.91146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097149816,2.85,186.52,186.39,4.89703788]
["bitfinex-derivatives","SOLF0:USTF0",1761097150016,2.85,186.52,186.4,4.89703788]
["bitfinex-derivatives","SOLF0:USTF0",1761097150218,2.85,186.52,186.41,4.89703788]
["bitfinex-derivatives","SOLF0:USTF0",1761097150513,2.85,186.52,186.42,4.89703788]
["bitfinex-derivatives","SOLF0:USTF0",1761097150720,2.85,186.52,186.43,4.89703788]
["bitfinex-derivatives","SOLF0:USTF0",1761097150918,7.6733,186.52,186.44,4.89703788]
["bitfinex-derivatives","SOLF0:USTF0",1761097151124,2.85,186.51,186.45,4.89703788]
["bitfinex-derivatives","SOLF0:USTF0",1761097151421,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097151610,2.85,186.51,186.43,4.89783687]
["bitfinex-derivatives","SOLF0:USTF0",1761097151811,2.85,186.51,186.44,4.89783687]
["bitfinex-derivatives","SOLF0:USTF0",1761097152014,2.85,186.51,186.45,4.89783687]
["bitfinex-derivatives","SOLF0:USTF0",1761097152214,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097152414,2.85,186.51,186.43,4.89805178]
["bitfinex-derivatives","SOLF0:USTF0",1761097152725,2.85,186.51,186.44,4.89805178]
["bitfinex-derivatives","SOLF0:USTF0",1761097152922,2.85,186.51,186.45,4.89805178]
["bitfinex-derivatives","SOLF0:USTF0",1761097153119,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097153318,2.85,186.51,186.43,4.90256618]
["bitfinex-derivatives","SOLF0:USTF0",1761097153519,2.85,186.51,186.44,4.90256618]
["bitfinex-derivatives","SOLF0:USTF0",1761097153717,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097153910,2.85,186.51,186.43,4.90399896]
["bitfinex-derivatives","SOLF0:USTF0",1761097154115,2.85,186.51,186.44,4.90399896]
["bitfinex-derivatives","SOLF0:USTF0",1761097154316,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097154523,2.85,186.51,186.43,4.90443281]
["bitfinex-derivatives","SOLF0:USTF0",1761097154717,2.85,186.51,186.44,4.90443281]
["bitfinex-derivatives","SOLF0:USTF0",1761097155023,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097155223,2.85,186.51,186.43,4.90422385]
["bitfinex-derivatives","SOLF0:USTF0",1761097155414,2.85,186.51,186.44,4.90422385]
["bitfinex-derivatives","SOLF0:USTF0",1761097155615,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097155829,2.85,186.51,186.43,4.904407]
["bitfinex-derivatives","SOLF0:USTF0",1761097156116,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097156117,2.85,186.51,186.44,4.904407]
["bitfinex-derivatives","SOLF0:USTF0",1761097156312,2.85,186.51,186.45,4.904407]
["bitfinex-derivatives","SOLF0:USTF0",1761097156617,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097156919,2.85,186.51,186.43,4.90425325]
["bitfinex-derivatives","SOLF0:USTF0",1761097157123,2.85,186.51,186.44,4.90425325]
["bitfinex-derivatives","SOLF0:USTF0",1761097157423,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097157619,2.85,186.51,186.43,4.90545856]
["bitfinex-derivatives","SOLF0:USTF0",1761097157821,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097158023,2.85,186.51,186.43,4.90561746]
["bitfinex-derivatives","SOLF0:USTF0",1761097158320,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097158523,2.85,186.51,186.43,4.90604133]
["bitfinex-derivatives","SOLF0:USTF0",1761097158823,2.85,186.51,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097159022,2.85,186.51,186.43,4.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1761097159326,7.6728,186.54,186.44,4.90582654]
["bitfinex-derivatives","SOLF0:USTF0",1761097159519,2.85,186.54,186.45,4.90582654]
["bitfinex-derivatives","SOLF0:USTF0",1761097159718,2.85,186.54,186.46,4.90582654]
["bitfinex-derivatives","SOLF0:USTF0",1761097159938,2.85,186.54,186.41,59.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097160116,2.85,186.54,186.42,4.9048396]
["bitfinex-derivatives","SOLF0:USTF0",1761097160429,2.85,186.54,186.43,4.9048396]
["bitfinex-derivatives","SOLF0:USTF0",1761097160623,2.85,186.54,186.44,4.9048396]
["bitfinex-derivatives","SOLF0:USTF0",1761097160823,2.85,186.54,186.45,4.9048396]
["bitfinex-derivatives","SOLF0:USTF0",1761097161018,2.85,186.54,186.46,4.9048396]
["bitfinex-derivatives","SOLF0:USTF0",1761097161218,2.85,186.54,186.45,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761097161418,2.85,186.54,186.46,4.9059502]
["bitfinex-derivatives","SOLF0:USTF0",1761097161715,2.85,186.54,186.45,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761097161916,2.85,186.54,186.46,4.90668358]
["bitfinex-derivatives","SOLF0:USTF0",1761097162117,2.85,186.54,186.45,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761097162317,2.85,186.54,186.46,4.90668334]
["bitfinex-derivatives","SOLF0:USTF0",1761097162516,2.85,186.54,186.47,4.90668334]
["bitfinex-derivatives","SOLF0:USTF0",1761097162717,2.85,186.54,186.45,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761097162918,2.85,186.54,186.46,4.90739183]
["bitfinex-derivatives","SOLF0:USTF0",1761097163120,2.85,186.54,186.45,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761097163325,2.85,186.54,186.46,4.90739509]
["bitfinex-derivatives","SOLF0:USTF0",1761097163522,2.85,186.54,186.47,4.90739509]
["bitfinex-derivatives","SOLF0:USTF0",1761097163723,2.85,186.54,186.45,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761097163923,2.85,186.54,186.46,4.90781958]
["bitfinex-derivatives","SOLF0:USTF0",1761097164128,2.85,186.54,186.47,4.90781958]
["bitfinex-derivatives","SOLF0:USTF0",1761097164322,2.85,186.54,186.45,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761097164528,2.85,186.54,186.46,4.90826645]
["bitfinex-derivatives","SOLF0:USTF0",1761097164725,2.85,186.54,186.47,4.90826645]
["bitfinex-derivatives","SOLF0:USTF0",1761097164929,2.85,186.54,186.45,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761097165227,2.77,186.52,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761097165426,2.77,186.52,186.44,4.90981456]
["bitfinex-derivatives","SOLF0:USTF0",1761097165628,2.77,186.52,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761097165929,2.77,186.5,186.44,4.91072549]
["bitfinex-derivatives","SOLF0:USTF0",1761097166226,2.77,186.5,185.75,79.47884137]
["bitfinex-derivatives","SOLF0:USTF0",1761097166227,2.77,186.45,186.33,46.91146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097166428,2.77,186.45,186.34,6.9236496]
["bitfinex-derivatives","SOLF0:USTF0",1761097166624,2.77,186.45,186.35,4.91218198]
["bitfinex-derivatives","SOLF0:USTF0",1761097166826,2.77,186.45,186.36,4.91218198]
["bitfinex-derivatives","SOLF0:USTF0",1761097167134,2.77,186.45,186.37,4.91218198]
["bitfinex-derivatives","SOLF0:USTF0",1761097167331,2.77,186.45,186.38,4.91218198]
["bitfinex-derivatives","SOLF0:USTF0",1761097167516,2.77,186.45,186.39,4.91218198]
["bitfinex-derivatives","SOLF0:USTF0",1761097167720,2.77,186.45,186.4,4.91218198]
["bitfinex-derivatives","SOLF0:USTF0",1761097167931,2.77,186.45,186.34,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097168126,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097168431,2.77,186.45,186.38,4.91170349]
["bitfinex-derivatives","SOLF0:USTF0",1761097168630,2.77,186.45,186.39,4.91170349]
["bitfinex-derivatives","SOLF0:USTF0",1761097168831,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097168832,2.77,186.45,186.4,4.91170349]
["bitfinex-derivatives","SOLF0:USTF0",1761097169031,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097169226,2.77,186.45,186.38,4.90860747]
["bitfinex-derivatives","SOLF0:USTF0",1761097169427,2.77,186.45,186.39,4.90860747]
["bitfinex-derivatives","SOLF0:USTF0",1761097169629,2.77,186.45,186.4,4.90860747]
["bitfinex-derivatives","SOLF0:USTF0",1761097169829,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097170029,2.77,186.45,186.38,4.90953493]
["bitfinex-derivatives","SOLF0:USTF0",1761097170231,2.77,186.45,186.39,4.90953493]
["bitfinex-derivatives","SOLF0:USTF0",1761097170531,2.77,186.45,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761097170733,2.77,186.45,186.36,4.90960084]
["bitfinex-derivatives","SOLF0:USTF0",1761097171031,2.77,186.45,186.37,4.90960084]
["bitfinex-derivatives","SOLF0:USTF0",1761097171222,2.77,186.45,186.38,4.90960084]
["bitfinex-derivatives","SOLF0:USTF0",1761097171419,2.77,186.45,186.39,4.90960084]
["bitfinex-derivatives","SOLF0:USTF0",1761097171623,2.77,186.45,186.4,4.90960084]
["bitfinex-derivatives","SOLF0:USTF0",1761097171827,2.77,186.45,186.34,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097172028,2.77,186.45,186.35,4.90825727]
["bitfinex-derivatives","SOLF0:USTF0",1761097172229,2.77,186.45,186.34,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097172432,2.77,186.45,186.35,4.90818006]
["bitfinex-derivatives","SOLF0:USTF0",1761097172728,2.77,186.45,186.36,4.90818006]
["bitfinex-derivatives","SOLF0:USTF0",1761097172927,2.77,186.45,186.37,9.73518006]
["bitfinex-derivatives","SOLF0:USTF0",1761097173129,2.77,186.45,186.38,4.90818006]
["bitfinex-derivatives","SOLF0:USTF0",1761097173343,2.77,186.45,186.39,4.90818006]
["bitfinex-derivatives","SOLF0:USTF0",1761097173528,2.77,186.45,186.4,4.90818006]
["bitfinex-derivatives","SOLF0:USTF0",1761097173724,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097173934,2.77,186.45,186.38,4.90830248]
["bitfinex-derivatives","SOLF0:USTF0",1761097174128,2.77,186.45,186.39,4.90830248]
["bitfinex-derivatives","SOLF0:USTF0",1761097174333,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097174534,2.77,186.45,186.38,4.90791165]
["bitfinex-derivatives","SOLF0:USTF0",1761097174728,2.77,186.45,186.39,4.90791165]
["bitfinex-derivatives","SOLF0:USTF0",1761097174931,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097175139,2.77,186.45,186.38,4.90438655]
["bitfinex-derivatives","SOLF0:USTF0",1761097175432,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097175630,2.77,186.45,186.38,4.90995445]
["bitfinex-derivatives","SOLF0:USTF0",1761097175934,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097176125,2.77,186.45,186.38,4.91262155]
["bitfinex-derivatives","SOLF0:USTF0",1761097176321,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097176633,2.77,186.45,186.38,4.91049721]
["bitfinex-derivatives","SOLF0:USTF0",1761097176928,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097177133,2.77,186.45,186.38,4.91028344]
["bitfinex-derivatives","SOLF0:USTF0",1761097177435,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097177730,2.77,186.45,186.38,4.91055135]
["bitfinex-derivatives","SOLF0:USTF0",1761097177930,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097178237,2.77,186.45,186.38,4.91055135]
["bitfinex-derivatives","SOLF0:USTF0",1761097178428,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097178727,2.77,186.45,186.38,4.91115341]
["bitfinex-derivatives","SOLF0:USTF0",1761097178928,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097179234,2.77,186.45,186.38,4.91115341]
["bitfinex-derivatives","SOLF0:USTF0",1761097179432,2.77,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097179628,2.77,186.44,186.38,4.91202261]
["bitfinex-derivatives","SOLF0:USTF0",1761097179935,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097180137,2.77,186.44,186.38,4.91351663]
["bitfinex-derivatives","SOLF0:USTF0",1761097180432,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097180637,2.77,186.44,186.38,4.91333164]
["bitfinex-derivatives","SOLF0:USTF0",1761097180834,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097181034,2.77,186.44,186.38,4.91333164]
["bitfinex-derivatives","SOLF0:USTF0",1761097181235,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097181738,2.77,186.44,186.38,4.91358181]
["bitfinex-derivatives","SOLF0:USTF0",1761097181940,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097182139,2.77,186.44,186.38,4.91357733]
["bitfinex-derivatives","SOLF0:USTF0",1761097182337,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097182532,2.77,186.44,186.38,4.91385018]
["bitfinex-derivatives","SOLF0:USTF0",1761097182735,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097182932,2.77,186.44,186.38,4.91406203]
["bitfinex-derivatives","SOLF0:USTF0",1761097183234,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097183436,2.77,186.44,186.38,4.91450947]
["bitfinex-derivatives","SOLF0:USTF0",1761097183630,2.77,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097183831,2.77,186.43,186.38,4.91450947]
["bitfinex-derivatives","SOLF0:USTF0",1761097184139,2.77,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097184330,2.77,186.43,186.38,4.91430492]
["bitfinex-derivatives","SOLF0:USTF0",1761097184530,2.77,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097184733,2.77,186.43,186.38,4.91547701]
["bitfinex-derivatives","SOLF0:USTF0",1761097184936,2.77,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097185129,2.77,186.43,186.38,4.9152651]
["bitfinex-derivatives","SOLF0:USTF0",1761097185331,2.77,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097185636,2.77,186.43,186.38,4.91514012]
["bitfinex-derivatives","SOLF0:USTF0",1761097185838,2.77,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097186040,2.77,186.43,186.38,4.91535011]
["bitfinex-derivatives","SOLF0:USTF0",1761097186235,2.77,186.43,186.38,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761097187328,2.77,186.43,186.39,4.91532451]
["bitfinex-derivatives","SOLF0:USTF0",1761097187534,2.77,186.43,186.38,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761097187844,2.77,186.43,186.39,4.91671669]
["bitfinex-derivatives","SOLF0:USTF0",1761097188042,2.77,186.49,186.4,6.92818431]
["bitfinex-derivatives","SOLF0:USTF0",1761097188236,2.77,186.49,186.41,4.91671669]
["bitfinex-derivatives","SOLF0:USTF0",1761097188447,7.5942,186.49,186.4,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097188635,7.5942,186.49,186.41,4.91612098]
["bitfinex-derivatives","SOLF0:USTF0",1761097188844,7.5942,186.49,186.42,4.91612098]
["bitfinex-derivatives","SOLF0:USTF0",1761097189041,2.77,186.48,186.43,4.91600485]
["bitfinex-derivatives","SOLF0:USTF0",1761097189242,2.77,186.48,186.4,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097189435,2.77,186.48,186.41,4.91665453]
["bitfinex-derivatives","SOLF0:USTF0",1761097189730,2.77,186.48,186.42,4.91665453]
["bitfinex-derivatives","SOLF0:USTF0",1761097189933,2.77,186.48,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761097190140,2.77,186.47,186.4,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097190340,2.77,186.47,186.37,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097190646,2.77,186.47,186.38,4.9221065]
["bitfinex-derivatives","SOLF0:USTF0",1761097190843,2.77,186.47,186.39,4.9221065]
["bitfinex-derivatives","SOLF0:USTF0",1761097191062,2.77,186.47,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097191246,2.77,186.47,186.38,4.92222962]
["bitfinex-derivatives","SOLF0:USTF0",1761097191449,2.77,186.47,186.39,4.92222962]
["bitfinex-derivatives","SOLF0:USTF0",1761097191647,2.82,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097191846,2.82,186.44,186.38,4.92227909]
["bitfinex-derivatives","SOLF0:USTF0",1761097192140,2.82,186.44,186.39,4.92227909]
["bitfinex-derivatives","SOLF0:USTF0",1761097192348,2.82,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097192539,2.82,186.44,186.38,4.92433186]
["bitfinex-derivatives","SOLF0:USTF0",1761097192740,2.82,186.44,186.39,4.92433186]
["bitfinex-derivatives","SOLF0:USTF0",1761097192941,2.82,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097193147,2.82,186.44,186.38,4.92433138]
["bitfinex-derivatives","SOLF0:USTF0",1761097193342,2.82,186.44,186.39,4.92433138]
["bitfinex-derivatives","SOLF0:USTF0",1761097193542,2.82,186.44,186.4,4.92433138]
["bitfinex-derivatives","SOLF0:USTF0",1761097193741,2.82,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097193947,2.82,186.44,186.38,4.92678665]
["bitfinex-derivatives","SOLF0:USTF0",1761097194137,2.82,186.44,186.39,4.92678665]
["bitfinex-derivatives","SOLF0:USTF0",1761097194341,2.82,186.44,186.4,4.92678665]
["bitfinex-derivatives","SOLF0:USTF0",1761097194543,2.82,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097194741,2.82,186.44,186.38,4.92754102]
["bitfinex-derivatives","SOLF0:USTF0",1761097194947,2.82,186.44,186.39,4.92754102]
["bitfinex-derivatives","SOLF0:USTF0",1761097195150,2.82,186.44,186.4,4.92754102]
["bitfinex-derivatives","SOLF0:USTF0",1761097195346,2.82,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097195546,2.82,186.44,186.38,4.92701242]
["bitfinex-derivatives","SOLF0:USTF0",1761097195747,2.82,186.44,186.39,4.92701242]
["bitfinex-derivatives","SOLF0:USTF0",1761097195943,7.6447,186.47,186.4,4.92701242]
["bitfinex-derivatives","SOLF0:USTF0",1761097196252,7.6447,186.47,186.41,4.92701242]
["bitfinex-derivatives","SOLF0:USTF0",1761097196452,7.6447,186.47,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761097196654,7.6447,186.47,186.37,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097196655,7.6447,186.47,186.4,9.75262662]
["bitfinex-derivatives","SOLF0:USTF0",1761097196949,7.6447,186.47,186.41,4.92642662]
["bitfinex-derivatives","SOLF0:USTF0",1761097197152,7.6442,186.49,186.42,4.92642662]
["bitfinex-derivatives","SOLF0:USTF0",1761097197466,2.82,186.48,186.43,4.92642662]
["bitfinex-derivatives","SOLF0:USTF0",1761097197757,2.82,186.48,186.44,4.92642662]
["bitfinex-derivatives","SOLF0:USTF0",1761097197953,2.82,186.48,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097198154,2.82,186.48,186.41,4.9237983]
["bitfinex-derivatives","SOLF0:USTF0",1761097198361,2.82,186.48,186.42,4.9237983]
["bitfinex-derivatives","SOLF0:USTF0",1761097198654,2.82,186.48,186.43,4.9237983]
["bitfinex-derivatives","SOLF0:USTF0",1761097198855,2.82,186.48,186.44,4.9237983]
["bitfinex-derivatives","SOLF0:USTF0",1761097199046,2.82,186.48,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097199252,2.82,186.48,186.41,4.92449954]
["bitfinex-derivatives","SOLF0:USTF0",1761097199446,2.82,186.48,186.42,4.92449954]
["bitfinex-derivatives","SOLF0:USTF0",1761097199648,2.82,186.48,186.43,4.92449954]
["bitfinex-derivatives","SOLF0:USTF0",1761097199850,2.82,186.48,186.44,4.92449954]
["bitfinex-derivatives","SOLF0:USTF0",1761097200062,2.82,186.48,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097200255,2.82,186.47,186.41,4.92560802]
["bitfinex-derivatives","SOLF0:USTF0",1761097200455,5.0104253,186.47,186.34,2.01146762]
["bitfinex-derivatives","SOLF0:USTF0",1761097200663,2.82,186.46,186.35,4.92758033]
["bitfinex-derivatives","SOLF0:USTF0",1761097200955,2.82,186.46,186.36,4.92758033]
["bitfinex-derivatives","SOLF0:USTF0",1761097201157,2.82,186.46,186.37,4.92758033]
["bitfinex-derivatives","SOLF0:USTF0",1761097201459,2.82,186.46,186.38,4.92758033]
["bitfinex-derivatives","SOLF0:USTF0",1761097201656,2.82,186.46,186.39,4.92758033]
["bitfinex-derivatives","SOLF0:USTF0",1761097201960,2.82,186.45,186.4,4.92758033]
["bitfinex-derivatives","SOLF0:USTF0",1761097202160,2.82,186.45,186.41,4.92758033]
["bitfinex-derivatives","SOLF0:USTF0",1761097202462,2.82,186.45,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761097202756,2.82,186.45,186.39,4.92780238]
["bitfinex-derivatives","SOLF0:USTF0",1761097202956,2.82,186.45,186.4,4.92780238]
["bitfinex-derivatives","SOLF0:USTF0",1761097202957,7.6453,186.45,186.4,4.92780238]
["bitfinex-derivatives","SOLF0:USTF0",1761097203175,2.82,186.44,186.41,4.92780238]
["bitfinex-derivatives","SOLF0:USTF0",1761097203461,2.82,186.44,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761097203654,2.82,186.44,186.39,4.92877661]
["bitfinex-derivatives","SOLF0:USTF0",1761097203655,2.82,186.43,186.39,4.92877661]
["bitfinex-derivatives","SOLF0:USTF0",1761097203963,2.82,186.43,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761097204160,2.82,186.43,186.37,4.92970684]
["bitfinex-derivatives","SOLF0:USTF0",1761097204458,2.82,186.43,186.38,4.92970684]
["bitfinex-derivatives","SOLF0:USTF0",1761097204760,2.82,186.43,186.39,4.92970684]
["bitfinex-derivatives","SOLF0:USTF0",1761097204961,5.0104253,186.45,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761097204962,2.82,186.44,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761097205161,2.82,186.41,186.35,4.93137788]
["bitfinex-derivatives","SOLF0:USTF0",1761097205364,2.82,186.41,186.36,4.93137788]
["bitfinex-derivatives","SOLF0:USTF0",1761097205553,2.82,186.41,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761097205749,2.82,186.41,186.35,4.93158339]
["bitfinex-derivatives","SOLF0:USTF0",1761097205949,2.82,186.4,186.36,4.93158339]
["bitfinex-derivatives","SOLF0:USTF0",1761097206170,2.82,186.4,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761097206359,2.82,186.4,186.35,4.92967918]
["bitfinex-derivatives","SOLF0:USTF0",1761097206662,2.82,186.4,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761097206663,2.82,186.4,186.36,4.92967918]
["bitfinex-derivatives","SOLF0:USTF0",1761097206864,2.82,186.4,186.37,4.92967918]
["bitfinex-derivatives","SOLF0:USTF0",1761097207062,2.82,186.4,186.34,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761097207262,2.82,186.4,186.35,4.93077164]
["bitfinex-derivatives","SOLF0:USTF0",1761097207558,2.82,186.4,186.36,4.93077164]
["bitfinex-derivatives","SOLF0:USTF0",1761097207559,2.82,186.39,186.36,4.93077164]
["bitfinex-derivatives","SOLF0:USTF0",1761097207758,2.82,186.37,186.28,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097207957,5.0104253,186.41,186.28,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097207958,2.82,186.35,186.29,4.9322946]
["bitfinex-derivatives","SOLF0:USTF0",1761097208160,2.82,186.35,186.3,4.9322946]
["bitfinex-derivatives","SOLF0:USTF0",1761097208358,2.82,186.35,186.31,4.9322946]
["bitfinex-derivatives","SOLF0:USTF0",1761097208560,2.82,186.35,186.32,4.9322946]
["bitfinex-derivatives","SOLF0:USTF0",1761097208760,2.82,186.35,186.33,4.9322946]
["bitfinex-derivatives","SOLF0:USTF0",1761097208958,2.82,186.35,186.26,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097209154,2.82,186.35,186.27,4.93401381]
["bitfinex-derivatives","SOLF0:USTF0",1761097209466,2.82,186.35,186.28,6.22380243]
["bitfinex-derivatives","SOLF0:USTF0",1761097209651,2.82,186.35,186.29,4.93401381]
["bitfinex-derivatives","SOLF0:USTF0",1761097209854,7.6469,186.39,186.3,6.22380243]
["bitfinex-derivatives","SOLF0:USTF0",1761097210056,4.8269,186.39,186.31,4.93401381]
["bitfinex-derivatives","SOLF0:USTF0",1761097210265,2.82,186.38,186.32,6.22380243]
["bitfinex-derivatives","SOLF0:USTF0",1761097210454,2.82,186.38,186.33,4.93401381]
["bitfinex-derivatives","SOLF0:USTF0",1761097210764,2.82,186.38,186.34,4.93401381]
["bitfinex-derivatives","SOLF0:USTF0",1761097211061,2.82,186.38,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097211370,2.82,186.38,186.33,4.93301708]
["bitfinex-derivatives","SOLF0:USTF0",1761097211665,2.82,186.38,186.34,4.93301708]
["bitfinex-derivatives","SOLF0:USTF0",1761097211967,2.82,186.38,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097212160,2.82,186.38,186.33,4.93171296]
["bitfinex-derivatives","SOLF0:USTF0",1761097212362,2.82,186.38,186.34,4.93171296]
["bitfinex-derivatives","SOLF0:USTF0",1761097212666,2.82,186.37,186.3,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097212865,2.82,186.37,186.31,4.93101909]
["bitfinex-derivatives","SOLF0:USTF0",1761097213165,2.82,186.37,186.28,6.11918862]
["bitfinex-derivatives","SOLF0:USTF0",1761097213358,2.82,186.37,186.29,4.92992689]
["bitfinex-derivatives","SOLF0:USTF0",1761097213652,2.82,186.37,186.3,4.92992689]
["bitfinex-derivatives","SOLF0:USTF0",1761097213858,6.30021392,186.38,186.31,4.92992689]
["bitfinex-derivatives","SOLF0:USTF0",1761097213859,2.82,186.35,186.31,4.92992689]
["bitfinex-derivatives","SOLF0:USTF0",1761097214066,2.82,186.35,186.32,4.92992689]
["bitfinex-derivatives","SOLF0:USTF0",1761097214263,2.82,186.35,186.28,6.11918862]
["bitfinex-derivatives","SOLF0:USTF0",1761097214464,2.82,186.35,186.29,4.92605951]
["bitfinex-derivatives","SOLF0:USTF0",1761097214664,2.82,186.35,186.3,4.92605951]
["bitfinex-derivatives","SOLF0:USTF0",1761097214865,2.82,186.35,186.31,4.92605951]
["bitfinex-derivatives","SOLF0:USTF0",1761097215065,2.82,186.35,186.32,4.92605951]
["bitfinex-derivatives","SOLF0:USTF0",1761097215267,2.82,186.35,186.28,6.11918862]
["bitfinex-derivatives","SOLF0:USTF0",1761097215453,2.82,186.35,186.29,4.92353233]
["bitfinex-derivatives","SOLF0:USTF0",1761097215661,2.82,186.35,186.3,4.92353233]
["bitfinex-derivatives","SOLF0:USTF0",1761097215868,1.28978862,186.38,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097215869,7.6469,186.38,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097216064,2.82,186.37,186.33,4.92353233]
["bitfinex-derivatives","SOLF0:USTF0",1761097216268,2.82,186.37,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097216470,2.82,186.37,186.33,4.92188361]
["bitfinex-derivatives","SOLF0:USTF0",1761097216769,2.82,186.37,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097216969,2.82,186.37,186.33,4.92188534]
["bitfinex-derivatives","SOLF0:USTF0",1761097217169,2.82,186.37,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097217368,2.82,186.37,186.33,4.92148948]
["bitfinex-derivatives","SOLF0:USTF0",1761097217568,2.82,186.37,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097217775,2.82,186.37,186.33,4.92219143]
["bitfinex-derivatives","SOLF0:USTF0",1761097217966,2.82,186.37,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097218166,2.82,186.37,186.33,4.922203]
["bitfinex-derivatives","SOLF0:USTF0",1761097218366,2.82,186.37,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097218568,2.82,186.37,186.33,4.92190707]
["bitfinex-derivatives","SOLF0:USTF0",1761097218875,2.82,186.37,186.32,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097219075,61.38959742,186.45,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097219076,5.0104253,186.43,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097219275,52.7504253,186.45,186.38,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097219774,4.8254,186.44,186.38,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097219974,7.6054,186.44,186.38,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097221071,2.87,186.43,186.38,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097221273,2.87,186.43,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097221575,1.28978862,186.44,186.35,4.91925398]
["bitfinex-derivatives","SOLF0:USTF0",1761097221576,2.87,186.41,186.35,4.91925398]
["bitfinex-derivatives","SOLF0:USTF0",1761097221778,2.87,186.41,186.26,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097221779,2.87,186.41,186.36,6.2090426]
["bitfinex-derivatives","SOLF0:USTF0",1761097221973,2.87,186.41,186.37,4.91925398]
["bitfinex-derivatives","SOLF0:USTF0",1761097222164,2.87,186.41,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097222369,2.87,186.41,186.37,4.91927344]
["bitfinex-derivatives","SOLF0:USTF0",1761097222571,2.87,186.41,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097222775,2.87,186.41,186.37,4.91947607]
["bitfinex-derivatives","SOLF0:USTF0",1761097222976,2.87,186.41,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097223175,2.87,186.41,186.37,4.91947728]
["bitfinex-derivatives","SOLF0:USTF0",1761097223375,2.87,186.41,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097223677,2.87,186.41,186.37,4.91959802]
["bitfinex-derivatives","SOLF0:USTF0",1761097223880,2.87,186.41,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097224068,2.87,186.41,186.37,4.91959658]
["bitfinex-derivatives","SOLF0:USTF0",1761097224269,7.6963,186.41,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097224474,2.87,186.4,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097224665,2.87,186.4,186.35,4.92035446]
["bitfinex-derivatives","SOLF0:USTF0",1761097224869,2.87,186.4,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097225367,2.87,186.38,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097226072,2.87,186.38,186.35,4.92034152]
["bitfinex-derivatives","SOLF0:USTF0",1761097226277,2.87,186.38,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097226479,2.87,186.38,186.35,4.920171]
["bitfinex-derivatives","SOLF0:USTF0",1761097226674,2.87,186.38,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097226879,2.87,186.38,186.35,4.92054339]
["bitfinex-derivatives","SOLF0:USTF0",1761097227074,2.87,186.38,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097227271,2.87,186.38,186.35,4.92054291]
["bitfinex-derivatives","SOLF0:USTF0",1761097227477,2.87,186.38,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097227676,2.87,186.38,186.35,4.92166258]
["bitfinex-derivatives","SOLF0:USTF0",1761097227889,2.87,186.38,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097230174,2.87,186.38,186.35,4.92063695]
["bitfinex-derivatives","SOLF0:USTF0",1761097230374,2.87,186.38,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097230685,2.87,186.41,186.35,4.92041071]
["bitfinex-derivatives","SOLF0:USTF0",1761097230986,2.87,186.41,186.36,6.21019933]
["bitfinex-derivatives","SOLF0:USTF0",1761097231180,2.87,186.41,186.37,4.92041071]
["bitfinex-derivatives","SOLF0:USTF0",1761097231483,2.87,186.41,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097231683,2.87,186.41,186.35,4.91926976]
["bitfinex-derivatives","SOLF0:USTF0",1761097231881,2.87,186.41,186.36,4.91926976]
["bitfinex-derivatives","SOLF0:USTF0",1761097232182,2.87,186.41,186.37,4.91926976]
["bitfinex-derivatives","SOLF0:USTF0",1761097232483,2.87,186.41,186.38,4.91923974]
["bitfinex-derivatives","SOLF0:USTF0",1761097232680,2.87,186.41,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761097232881,2.87,186.41,186.36,4.91905054]
["bitfinex-derivatives","SOLF0:USTF0",1761097233077,2.87,186.4,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097233386,2.87,186.4,186.34,4.92004077]
["bitfinex-derivatives","SOLF0:USTF0",1761097233573,2.87,186.4,186.35,4.92004077]
["bitfinex-derivatives","SOLF0:USTF0",1761097233778,2.87,186.4,186.36,4.92004077]
["bitfinex-derivatives","SOLF0:USTF0",1761097233978,2.87,186.4,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097234280,2.87,186.4,186.34,4.92100664]
["bitfinex-derivatives","SOLF0:USTF0",1761097234485,2.87,186.4,186.35,4.92100664]
["bitfinex-derivatives","SOLF0:USTF0",1761097234784,2.87,186.4,186.36,4.92100664]
["bitfinex-derivatives","SOLF0:USTF0",1761097234987,2.87,186.4,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097235191,2.87,186.4,186.34,4.92240724]
["bitfinex-derivatives","SOLF0:USTF0",1761097235387,2.87,186.4,186.35,4.92240724]
["bitfinex-derivatives","SOLF0:USTF0",1761097235687,2.87,186.4,186.36,4.92240724]
["bitfinex-derivatives","SOLF0:USTF0",1761097235880,2.87,186.4,186.37,4.92240724]
["bitfinex-derivatives","SOLF0:USTF0",1761097236188,2.87,186.4,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097236380,2.87,186.4,186.34,4.92469605]
["bitfinex-derivatives","SOLF0:USTF0",1761097236584,2.87,186.4,186.35,4.92469605]
["bitfinex-derivatives","SOLF0:USTF0",1761097236785,2.87,186.4,186.36,4.92469605]
["bitfinex-derivatives","SOLF0:USTF0",1761097236984,2.87,186.4,186.37,4.92469605]
["bitfinex-derivatives","SOLF0:USTF0",1761097237176,2.87,186.4,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097237379,2.87,186.4,186.34,4.92559657]
["bitfinex-derivatives","SOLF0:USTF0",1761097237580,2.87,186.4,186.35,4.92559657]
["bitfinex-derivatives","SOLF0:USTF0",1761097237790,2.87,186.4,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097237791,2.87,186.4,186.36,4.92559657]
["bitfinex-derivatives","SOLF0:USTF0",1761097237988,2.87,186.4,186.37,4.92559657]
["bitfinex-derivatives","SOLF0:USTF0",1761097238184,2.87,186.4,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097238394,2.87,186.4,186.34,4.92661476]
["bitfinex-derivatives","SOLF0:USTF0",1761097238591,2.87,186.4,186.35,4.92661476]
["bitfinex-derivatives","SOLF0:USTF0",1761097238790,2.87,186.4,186.36,4.92661476]
["bitfinex-derivatives","SOLF0:USTF0",1761097238993,2.87,186.4,186.37,4.92661476]
["bitfinex-derivatives","SOLF0:USTF0",1761097239290,8.98548862,186.43,186.34,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097239493,7.6957,186.43,186.36,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097239693,7.6957,186.43,186.37,4.92723608]
["bitfinex-derivatives","SOLF0:USTF0",1761097239892,2.87,186.42,186.38,4.92723608]
["bitfinex-derivatives","SOLF0:USTF0",1761097240190,2.87,186.42,186.39,4.92723608]
["bitfinex-derivatives","SOLF0:USTF0",1761097240392,2.87,186.42,186.36,6.11708862]
["bitfinex-derivatives","SOLF0:USTF0",1761097240595,2.87,186.42,186.37,4.92654663]
["bitfinex-derivatives","SOLF0:USTF0",1761097240892,2.87,186.42,186.36,6.11708862]
["bitfinex-derivatives","SOLF0:USTF0",1761097240893,2.87,186.42,186.38,4.92654663]
["bitfinex-derivatives","SOLF0:USTF0",1761097241093,2.87,186.42,186.39,4.92654663]
["bitfinex-derivatives","SOLF0:USTF0",1761097241297,2.87,186.42,186.36,6.11708862]
["bitfinex-derivatives","SOLF0:USTF0",1761097241502,2.87,186.42,186.37,4.9265104]
["bitfinex-derivatives","SOLF0:USTF0",1761097241695,2.87,186.42,186.38,4.9265104]
["bitfinex-derivatives","SOLF0:USTF0",1761097241904,2.87,186.42,186.39,4.9265104]
["bitfinex-derivatives","SOLF0:USTF0",1761097242103,53.90498862,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097242307,53.90498862,186.45,186.38,4.92553372]
["bitfinex-derivatives","SOLF0:USTF0",1761097242497,53.90498862,186.45,186.39,4.92553372]
["bitfinex-derivatives","SOLF0:USTF0",1761097242697,53.90498862,186.45,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097242698,2.87,186.44,186.4,4.92553372]
["bitfinex-derivatives","SOLF0:USTF0",1761097242902,44.92,186.45,186.41,4.92628458]
["bitfinex-derivatives","SOLF0:USTF0",1761097243101,44.92,186.45,186.4,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097243102,44.92,186.45,186.42,4.92628458]
["bitfinex-derivatives","SOLF0:USTF0",1761097243410,7.6947,186.47,186.4,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097243591,7.6947,186.47,186.41,4.92612331]
["bitfinex-derivatives","SOLF0:USTF0",1761097243791,7.6947,186.47,186.42,4.92612331]
["bitfinex-derivatives","SOLF0:USTF0",1761097243996,7.6947,186.47,186.4,6.11598862]
["bitfinex-derivatives","SOLF0:USTF0",1761097244201,7.6947,186.47,186.41,4.92585186]
["bitfinex-derivatives","SOLF0:USTF0",1761097244401,7.6947,186.47,186.42,4.92585186]
["bitfinex-derivatives","SOLF0:USTF0",1761097244604,7.6947,186.47,186.4,6.11598862]
["bitfinex-derivatives","SOLF0:USTF0",1761097244802,7.6947,186.47,186.41,4.9266875]
["bitfinex-derivatives","SOLF0:USTF0",1761097245003,2.87,186.46,186.42,4.9266875]
["bitfinex-derivatives","SOLF0:USTF0",1761097245292,2.87,186.46,186.43,4.9266875]
["bitfinex-derivatives","SOLF0:USTF0",1761097245503,2.87,186.46,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097245801,2.87,186.46,186.41,4.9250039]
["bitfinex-derivatives","SOLF0:USTF0",1761097246000,2.87,186.46,186.42,4.9250039]
["bitfinex-derivatives","SOLF0:USTF0",1761097246207,2.87,186.46,186.43,4.9250039]
["bitfinex-derivatives","SOLF0:USTF0",1761097246399,2.87,186.46,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097246599,2.87,186.46,186.41,4.92489157]
["bitfinex-derivatives","SOLF0:USTF0",1761097246799,2.87,186.46,186.42,4.92489157]
["bitfinex-derivatives","SOLF0:USTF0",1761097246995,2.87,186.46,186.43,4.92489157]
["bitfinex-derivatives","SOLF0:USTF0",1761097247201,2.87,186.46,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097247408,2.87,186.46,186.41,4.92461411]
["bitfinex-derivatives","SOLF0:USTF0",1761097247601,2.87,186.46,186.42,4.92461411]
["bitfinex-derivatives","SOLF0:USTF0",1761097247898,2.87,186.44,186.35,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097248105,1.28978862,186.45,186.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761097248106,2.87,186.4,186.36,4.92555377]
["bitfinex-derivatives","SOLF0:USTF0",1761097248299,2.87,186.38,186.37,4.92555377]
["bitfinex-derivatives","SOLF0:USTF0",1761097248597,1.28978862,186.39,186.37,4.92555377]
["bitfinex-derivatives","SOLF0:USTF0",1761097248798,1.28978862,186.39,186.38,4.92555377]
["bitfinex-derivatives","SOLF0:USTF0",1761097249605,1.28978862,186.43,186.38,4.92555377]
["bitfinex-derivatives","SOLF0:USTF0",1761097249803,1.28978862,186.43,186.39,4.92555377]
["bitfinex-derivatives","SOLF0:USTF0",1761097250001,4.15978862,186.43,186.4,4.92555377]
["bitfinex-derivatives","SOLF0:USTF0",1761097250207,4.15978862,186.43,186.33,1.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097250400,4.15978862,186.43,186.34,4.92592715]
["bitfinex-derivatives","SOLF0:USTF0",1761097250600,4.15978862,186.43,186.35,4.92592715]
["bitfinex-derivatives","SOLF0:USTF0",1761097250801,4.15978862,186.43,186.36,4.92592715]
["bitfinex-derivatives","SOLF0:USTF0",1761097251003,4.15978862,186.43,186.37,9.75292715]
["bitfinex-derivatives","SOLF0:USTF0",1761097251202,4.15978862,186.43,186.38,4.92592715]
["bitfinex-derivatives","SOLF0:USTF0",1761097251397,4.15978862,186.43,186.39,4.92592715]
["bitfinex-derivatives","SOLF0:USTF0",1761097251702,4.15978862,186.43,186.4,4.92592715]
["bitfinex-derivatives","SOLF0:USTF0",1761097251902,4.15978862,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097252103,4.15978862,186.43,186.38,4.92562782]
["bitfinex-derivatives","SOLF0:USTF0",1761097252308,4.15978862,186.43,186.39,4.92562782]
["bitfinex-derivatives","SOLF0:USTF0",1761097252508,4.15978862,186.43,186.4,4.92562782]
["bitfinex-derivatives","SOLF0:USTF0",1761097252711,4.15978862,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097253008,4.15978862,186.43,186.38,4.92517154]
["bitfinex-derivatives","SOLF0:USTF0",1761097253204,4.15978862,186.43,186.39,4.92517154]
["bitfinex-derivatives","SOLF0:USTF0",1761097253404,4.15978862,186.43,186.4,4.92517154]
["bitfinex-derivatives","SOLF0:USTF0",1761097253605,4.15978862,186.43,186.41,4.92517154]
["bitfinex-derivatives","SOLF0:USTF0",1761097253904,4.15978862,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097254103,4.15978862,186.43,186.38,4.92484807]
["bitfinex-derivatives","SOLF0:USTF0",1761097254307,4.15978862,186.43,186.39,4.92484807]
["bitfinex-derivatives","SOLF0:USTF0",1761097254508,1.28978862,186.43,186.4,4.92484807]
["bitfinex-derivatives","SOLF0:USTF0",1761097254707,1.28978862,186.43,186.41,4.92484807]
["bitfinex-derivatives","SOLF0:USTF0",1761097254908,1.28978862,186.43,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097255106,1.28978862,186.43,186.38,4.92516022]
["bitfinex-derivatives","SOLF0:USTF0",1761097255406,1.28978862,186.43,186.39,4.92516022]
["bitfinex-derivatives","SOLF0:USTF0",1761097255606,1.28978862,186.43,186.4,4.92516022]
["bitfinex-derivatives","SOLF0:USTF0",1761097255910,1.28978862,186.43,186.41,4.92516022]
["bitfinex-derivatives","SOLF0:USTF0",1761097256208,44.88,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097256402,46.16978862,186.44,186.38,4.92591249]
["bitfinex-derivatives","SOLF0:USTF0",1761097256603,48.95978862,186.44,186.39,4.92591249]
["bitfinex-derivatives","SOLF0:USTF0",1761097256810,48.95978862,186.44,186.4,4.92591249]
["bitfinex-derivatives","SOLF0:USTF0",1761097257110,48.95978862,186.44,186.41,4.92591249]
["bitfinex-derivatives","SOLF0:USTF0",1761097257311,48.95978862,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097257512,48.95978862,186.44,186.38,4.92581041]
["bitfinex-derivatives","SOLF0:USTF0",1761097257709,48.95978862,186.44,186.39,4.92581041]
["bitfinex-derivatives","SOLF0:USTF0",1761097257908,48.95978862,186.44,186.4,4.92581041]
["bitfinex-derivatives","SOLF0:USTF0",1761097258108,48.95978862,186.44,186.41,4.92581041]
["bitfinex-derivatives","SOLF0:USTF0",1761097258323,48.95978862,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097258509,48.95978862,186.44,186.38,4.92717577]
["bitfinex-derivatives","SOLF0:USTF0",1761097258709,48.95978862,186.44,186.39,4.92717577]
["bitfinex-derivatives","SOLF0:USTF0",1761097258911,48.95978862,186.44,186.4,4.92717577]
["bitfinex-derivatives","SOLF0:USTF0",1761097259119,48.95978862,186.44,186.41,4.92717577]
["bitfinex-derivatives","SOLF0:USTF0",1761097259412,46.16978862,186.44,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761097259606,46.16978862,186.44,186.38,4.92808456]
["bitfinex-derivatives","SOLF0:USTF0",1761097259806,46.16978862,186.44,186.39,4.92808456]
["bitfinex-derivatives","SOLF0:USTF0",1761097260014,48.95978862,186.44,186.4,4.92808456]
["bitfinex-derivatives","SOLF0:USTF0",1761097260313,2.79,186.43,186.41,4.92808456]
["bitfinex-derivatives","SOLF0:USTF0",1761097260512,2.79,186.43,186.35,6.11738862]
["bitfinex-derivatives","SOLF0:USTF0",1761097260813,4.07978862,186.42,186.36,4.92945685]
["bitfinex-derivatives","SOLF0:USTF0",1761097261012,2.79,186.41,186.37,4.92945685]
["bitfinex-derivatives","SOLF0:USTF0",1761097261213,1.28978862,186.42,186.38,4.92945685]
["bitfinex-derivatives","SOLF0:USTF0",1761097261417,1.28978862,186.42,186.39,4.92945685]
["bitfinex-derivatives","SOLF0:USTF0",1761097261605,1.28978862,186.42,186.4,4.92945685]
["bitfinex-derivatives","SOLF0:USTF0",1761097261802,50.99538862,186.44,186.41,4.92945685]
["bitfinex-derivatives","SOLF0:USTF0",1761097262108,2.79,186.43,186.33,58.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097262410,46.16978862,186.44,186.38,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761097262611,46.16978862,186.44,186.39,4.93004804]
["bitfinex-derivatives","SOLF0:USTF0",1761097262612,1.28978862,186.44,186.39,4.93004804]
["bitfinex-derivatives","SOLF0:USTF0",1761097262811,1.28978862,186.46,186.4,4.93000289]
["bitfinex-derivatives","SOLF0:USTF0",1761097263012,1.28978862,186.46,186.41,4.93000289]
["bitfinex-derivatives","SOLF0:USTF0",1761097263216,2.79,186.45,186.42,4.93000289]
["bitfinex-derivatives","SOLF0:USTF0",1761097263418,2.79,186.45,186.43,4.93000289]
["bitfinex-derivatives","SOLF0:USTF0",1761097263614,1.28978862,186.44,186.35,58.28978862]
["bitfinex-derivatives","SOLF0:USTF0",1761097263815,1.28978862,186.44,186.36,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097264110,1.28978862,186.44,186.37,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097264305,1.28978862,186.44,186.38,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097264506,1.28978862,186.44,186.39,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097264703,1.28978862,186.44,186.4,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097264920,1.28978862,186.44,186.41,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097265117,1.28978862,186.44,186.42,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097265310,1.28978862,186.44,186.43,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097266018,4.07978862,186.44,186.43,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097266406,1.28978862,186.44,186.43,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097267221,4.07978862,186.45,186.43,4.93039047]
["bitfinex-derivatives","SOLF0:USTF0",1761097267516,4.07978862,186.45,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761097267720,4.07978862,186.45,186.4,4.92791173]
["bitfinex-derivatives","SOLF0:USTF0",1761097268019,4.07978862,186.45,186.41,4.92791173]
["bitfinex-derivatives","SOLF0:USTF0",1761097268213,4.07978862,186.45,186.42,4.92791173]
["bitfinex-derivatives","SOLF0:USTF0",1761097268514,4.07978862,186.45,186.43,4.92791173]
["bitfinex-derivatives","SOLF0:USTF0",1761097268818,2.79,186.45,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761097269018,2.79,186.45,186.4,4.92708619]
["bitfinex-derivatives","SOLF0:USTF0",1761097269205,2.79,186.45,186.41,4.92708619]
["bitfinex-derivatives","SOLF0:USTF0",1761097269411,2.79,186.45,186.42,4.92708619]
["bitfinex-derivatives","SOLF0:USTF0",1761097269609,2.79,186.45,186.43,4.92708619]
["bitfinex-derivatives","SOLF0:USTF0",1761097269816,2.79,186.48,186.44,4.92640373]
["bitfinex-derivatives","SOLF0:USTF0",1761097270118,2.01407382,186.51,186.37,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097270119,4.80407382,186.51,186.45,4.92640373]
["bitfinex-derivatives","SOLF0:USTF0",1761097270314,2.79,186.51,186.46,4.92640373]
["bitfinex-derivatives","SOLF0:USTF0",1761097270515,44.38499271,186.53,186.47,4.92640373]
["bitfinex-derivatives","SOLF0:USTF0",1761097270726,39.38,186.53,186.48,4.92640373]
["bitfinex-derivatives","SOLF0:USTF0",1761097270919,39.38,186.53,186.43,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097271226,39.38,186.53,186.44,4.92378782]
["bitfinex-derivatives","SOLF0:USTF0",1761097271517,39.38,186.53,186.45,4.92159072]
["bitfinex-derivatives","SOLF0:USTF0",1761097271712,39.38,186.53,186.46,4.92159072]
["bitfinex-derivatives","SOLF0:USTF0",1761097271908,39.38,186.53,186.47,4.92159072]
["bitfinex-derivatives","SOLF0:USTF0",1761097272114,39.38,186.53,186.48,4.92159072]
["bitfinex-derivatives","SOLF0:USTF0",1761097272417,5.00499271,186.55,186.43,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097272620,2.79,186.56,186.44,4.91517483]
["bitfinex-derivatives","SOLF0:USTF0",1761097272825,5.00499271,186.58,186.46,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097273018,5.00499271,186.59,186.47,4.91517483]
["bitfinex-derivatives","SOLF0:USTF0",1761097273318,7.79499271,186.6,186.48,4.91517483]
["bitfinex-derivatives","SOLF0:USTF0",1761097273516,7.79499271,186.6,186.49,4.91517483]
["bitfinex-derivatives","SOLF0:USTF0",1761097273718,7.79499271,186.6,186.5,4.91517483]
["bitfinex-derivatives","SOLF0:USTF0",1761097273915,2.79,186.59,186.51,9.73847483]
["bitfinex-derivatives","SOLF0:USTF0",1761097274214,2.79,186.59,186.52,4.91517483]
["bitfinex-derivatives","SOLF0:USTF0",1761097274519,47.65,186.62,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761097274718,47.65,186.62,186.56,4.90466045]
["bitfinex-derivatives","SOLF0:USTF0",1761097275021,8.72798109,186.65,186.57,9.7240967]
["bitfinex-derivatives","SOLF0:USTF0",1761097275225,3.72298838,186.65,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761097275723,2.79,186.65,186.58,4.89413006]
["bitfinex-derivatives","SOLF0:USTF0",1761097275920,2.79,186.65,186.59,9.71563006]
["bitfinex-derivatives","SOLF0:USTF0",1761097276132,44.84,186.67,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761097276924,44.84,186.67,186.6,4.8837111]
["bitfinex-derivatives","SOLF0:USTF0",1761097277124,44.84,186.67,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761097277312,44.84,186.67,186.54,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1761097277313,44.84,186.67,186.61,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761097277516,2.79,186.68,186.61,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761097279818,2.79,186.68,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761097280045,2.64,186.66,186.52,59.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097280215,2.64,186.63,186.53,4.86328173]
["bitfinex-derivatives","SOLF0:USTF0",1761097280427,2.64,186.6,186.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097281827,2.64,186.6,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761097282918,2.01407382,186.58,186.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097283125,2.82,186.57,186.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097283842,2.82,186.57,186.48,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761097286933,2.82,186.57,186.45,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097287133,2.82,186.57,186.46,4.87028177]
["bitfinex-derivatives","SOLF0:USTF0",1761097287333,2.82,186.57,186.45,59.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097287634,6.83587382,186.58,186.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097287635,2.82,186.54,186.4,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097287952,2.82,186.54,186.41,4.87198473]
["bitfinex-derivatives","SOLF0:USTF0",1761097288130,2.82,186.53,186.42,4.87198473]
["bitfinex-derivatives","SOLF0:USTF0",1761097288430,2.82,186.53,186.43,4.87198473]
["bitfinex-derivatives","SOLF0:USTF0",1761097288629,2.82,186.51,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097288823,2.82,186.51,186.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097289025,2.82,186.51,186.39,4.87593492]
["bitfinex-derivatives","SOLF0:USTF0",1761097289221,2.82,186.51,186.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097289429,7.6436,186.51,186.39,9.70239851]
["bitfinex-derivatives","SOLF0:USTF0",1761097289629,2.82,186.5,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761097290443,2.82,186.48,186.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097290827,2.82,186.46,186.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097291027,2.82,186.45,186.33,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761097292037,2.82,186.43,186.34,4.876194]
["bitfinex-derivatives","SOLF0:USTF0",1761097292936,2.82,186.43,186.33,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761097293139,2.82,186.43,186.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097293140,2.82,186.43,186.3,51.66297382]
["bitfinex-derivatives","SOLF0:USTF0",1761097293332,2.82,186.39,186.27,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097293935,2.82,186.37,186.27,6.84367382]
["bitfinex-derivatives","SOLF0:USTF0",1761097294526,2.82,186.37,186.28,4.882757]
["bitfinex-derivatives","SOLF0:USTF0",1761097294838,2.82,186.37,186.29,4.882757]
["bitfinex-derivatives","SOLF0:USTF0",1761097295032,2.82,186.37,186.27,6.84367382]
["bitfinex-derivatives","SOLF0:USTF0",1761097295238,2.82,186.37,186.28,4.88168467]
["bitfinex-derivatives","SOLF0:USTF0",1761097295535,2.82,186.37,186.27,6.84367382]
["bitfinex-derivatives","SOLF0:USTF0",1761097295941,2.82,186.37,186.27,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097304349,2.82,186.35,186.27,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097304849,2.82,186.35,186.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761097305052,2.82,186.35,186.25,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097305246,4.828,186.34,186.25,6.84407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097305436,2.82,186.33,186.22,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097305640,2.82,186.33,186.19,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097305850,2.82,186.31,186.19,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097306150,7.2,186.36,186.16,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097306151,2.82,186.28,186.16,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097306649,2.01407382,186.29,186.11,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1761097306650,2.82,186.26,186.17,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761097307344,2.82,186.24,186.14,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761097307542,2.82,186.24,186.14,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097309546,2.82,186.23,186.14,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097309745,2.82,186.23,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761097309946,2.82,186.23,186.11,41.17407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097310143,2.82,186.21,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761097311154,2.82,186.21,186.12,6.84777382]
["bitfinex-derivatives","SOLF0:USTF0",1761097312052,2.82,186.21,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761097315356,2.82,186.21,186.14,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097316257,2.82,186.21,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761097316457,2.82,186.21,186.13,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097317261,2.8,186.19,186.11,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097319257,2.8,186.18,186.11,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097320358,2.8,186.18,186.11,6.84797382]
["bitfinex-derivatives","SOLF0:USTF0",1761097320561,2.8,186.21,186.14,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097320958,2.8,186.21,186.1,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097320959,2.8,186.25,186.17,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097321257,2.8,186.28,186.23,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097321855,2.8,186.28,186.22,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097323157,2.8,186.28,186.18,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761097323461,2.8,186.25,186.16,6.84667382]
["bitfinex-derivatives","SOLF0:USTF0",1761097323657,2.8,186.25,186.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761097323658,2.8,186.25,186.13,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097324261,2.8,186.3,186.16,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097324860,2.8,186.3,186.1,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097324861,2.8,186.3,186.19,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097325470,4.8284,186.33,186.22,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097325958,7.6284,186.33,186.22,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097327156,2.8,186.32,186.23,4.85461816]
["bitfinex-derivatives","SOLF0:USTF0",1761097327377,2.8,186.32,186.22,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097327378,2.8,186.31,186.22,2.01407382]
["bitfinex-derivatives","SOLF0:USTF0",1761097327965,2.8,186.3,186.21,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761097328264,2.8,186.3,186.22,4.86186835]
["bitfinex-derivatives","SOLF0:USTF0",1761097328568,2.8,186.3,186.23,4.86229407]
["bitfinex-derivatives","SOLF0:USTF0",1761097328767,2.8,186.3,186.24,1.29093235]
["bitfinex-derivatives","SOLF0:USTF0",1761097329353,6.11913235,186.34,186.24,1.29093235]
["bitfinex-derivatives","SOLF0:USTF0",1761097329665,2.8,186.33,186.24,1.29093235]
["bitfinex-derivatives","SOLF0:USTF0",1761097330067,2.8,186.33,186.25,4.87355307]
["bitfinex-derivatives","SOLF0:USTF0",1761097330366,2.8,186.33,186.28,1.29093235]
["bitfinex-derivatives","SOLF0:USTF0",1761097331068,2.8,186.33,186.29,4.8793733]
["bitfinex-derivatives","SOLF0:USTF0",1761097331268,2.8,186.33,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761097331461,2.8,186.33,186.28,4.88084309]
["bitfinex-derivatives","SOLF0:USTF0",1761097331662,2.8,186.33,186.29,4.88084309]
["bitfinex-derivatives","SOLF0:USTF0",1761097331853,8.91813235,186.37,186.27,6.12063235]
["bitfinex-derivatives","SOLF0:USTF0",1761097332055,8.91813235,186.37,186.28,4.88022205]
["bitfinex-derivatives","SOLF0:USTF0",1761097332256,8.91813235,186.37,186.29,4.88022205]
["bitfinex-derivatives","SOLF0:USTF0",1761097332563,8.91813235,186.37,186.3,4.88022205]
["bitfinex-derivatives","SOLF0:USTF0",1761097332763,7.6272,186.37,186.31,4.88022205]
["bitfinex-derivatives","SOLF0:USTF0",1761097332970,2.8,186.36,186.32,4.88022205]
["bitfinex-derivatives","SOLF0:USTF0",1761097333267,2.8,186.36,186.22,60.22575558]
["bitfinex-derivatives","SOLF0:USTF0",1761097333268,2.8,186.36,186.33,4.89504553]
["bitfinex-derivatives","SOLF0:USTF0",1761097333461,2.8,186.36,186.28,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761097333661,2.8,186.36,186.29,4.8953577]
["bitfinex-derivatives","SOLF0:USTF0",1761097333870,2.8,186.36,186.3,4.8953577]
["bitfinex-derivatives","SOLF0:USTF0",1761097334064,2.8,186.36,186.31,4.8953577]
["bitfinex-derivatives","SOLF0:USTF0",1761097334369,25.44,186.39,186.32,4.8953577]
["bitfinex-derivatives","SOLF0:USTF0",1761097334573,4.94735042,186.42,186.33,4.8953577]
["bitfinex-derivatives","SOLF0:USTF0",1761097334865,2.8,186.42,186.34,4.8953577]
["bitfinex-derivatives","SOLF0:USTF0",1761097335072,2.8,186.42,186.35,4.8953577]
["bitfinex-derivatives","SOLF0:USTF0",1761097335270,2.8,186.42,186.26,3.22575558]
["bitfinex-derivatives","SOLF0:USTF0",1761097335271,2.8,186.42,186.36,4.8953577]
["bitfinex-derivatives","SOLF0:USTF0",1761097335570,2.8,186.42,186.32,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097335774,2.8,186.42,186.33,4.89232748]
["bitfinex-derivatives","SOLF0:USTF0",1761097335965,2.8,186.42,186.34,4.89232748]
["bitfinex-derivatives","SOLF0:USTF0",1761097336163,2.8,186.42,186.35,4.89232748]
["bitfinex-derivatives","SOLF0:USTF0",1761097336369,2.8,186.42,186.36,9.71871419]
["bitfinex-derivatives","SOLF0:USTF0",1761097336567,2.8,186.42,186.36,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761097338786,2.8,186.42,186.33,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761097338979,2.8,186.42,186.23,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097338980,6.02575558,186.42,186.23,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097339172,2.8,186.39,186.24,4.89428418]
["bitfinex-derivatives","SOLF0:USTF0",1761097339478,7.6267,186.39,186.29,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761097339679,7.6267,186.39,186.3,4.89428418]
["bitfinex-derivatives","SOLF0:USTF0",1761097339680,2.8,186.39,186.3,4.89428418]
["bitfinex-derivatives","SOLF0:USTF0",1761097339865,2.8,186.39,186.31,4.89428418]
["bitfinex-derivatives","SOLF0:USTF0",1761097340177,2.8,186.39,186.32,4.89428418]
["bitfinex-derivatives","SOLF0:USTF0",1761097340476,2.8,186.39,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761097340676,2.8,186.39,186.32,4.89432985]
["bitfinex-derivatives","SOLF0:USTF0",1761097340870,2.8,186.39,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761097341069,2.8,186.39,186.32,9.72258072]
["bitfinex-derivatives","SOLF0:USTF0",1761097341270,2.8,186.39,186.32,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097341673,4.8259,186.42,186.33,4.89254057]
["bitfinex-derivatives","SOLF0:USTF0",1761097341877,4.8259,186.42,186.25,3.22575558]
["bitfinex-derivatives","SOLF0:USTF0",1761097341878,2.72,186.42,186.25,60.22575558]
["bitfinex-derivatives","SOLF0:USTF0",1761097342173,2.72,186.41,186.26,4.89375982]
["bitfinex-derivatives","SOLF0:USTF0",1761097342474,7.5466,186.4,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761097342873,2.72,186.39,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761097343670,2.72,186.39,186.31,4.89320206]
["bitfinex-derivatives","SOLF0:USTF0",1761097343892,2.72,186.39,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761097344275,2.72,186.39,186.31,9.72142089]
["bitfinex-derivatives","SOLF0:USTF0",1761097344578,2.72,186.39,186.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761097345366,16.64491326,186.58,186.25,3.22575558]
["bitfinex-derivatives","SOLF0:USTF0",1761097345367,7.66735042,186.45,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097345576,2.72,186.44,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097345776,2.72,186.44,186.26,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1761097345977,2.72,186.44,186.27,4.89149843]
["bitfinex-derivatives","SOLF0:USTF0",1761097346275,2.72,186.44,186.28,4.89149843]
["bitfinex-derivatives","SOLF0:USTF0",1761097346470,2.72,186.44,186.29,4.89149843]
["bitfinex-derivatives","SOLF0:USTF0",1761097346672,2.72,186.44,186.3,4.89149843]
["bitfinex-derivatives","SOLF0:USTF0",1761097346875,2.72,186.41,186.31,4.89149843]
["bitfinex-derivatives","SOLF0:USTF0",1761097347092,2.72,186.41,186.32,4.89149843]
["bitfinex-derivatives","SOLF0:USTF0",1761097347275,2.72,186.41,186.26,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097347476,2.72,186.41,186.27,4.89150203]
["bitfinex-derivatives","SOLF0:USTF0",1761097347678,2.72,186.41,186.28,4.89150203]
["bitfinex-derivatives","SOLF0:USTF0",1761097347882,2.72,186.41,186.29,4.89150203]
["bitfinex-derivatives","SOLF0:USTF0",1761097348179,2.72,186.41,186.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761097348782,2.72,186.41,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761097349381,2.72,186.4,186.31,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761097349883,2.72,186.38,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761097350075,2.72,186.38,186.24,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097350377,2.72,186.4,186.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761097352779,4.00986145,186.4,186.31,6.11836145]
["bitfinex-derivatives","SOLF0:USTF0",1761097354087,2.72,186.39,186.31,6.11836145]
["bitfinex-derivatives","SOLF0:USTF0",1761097355579,2.72,186.37,186.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761097355786,2.72,186.37,186.29,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097355787,2.72,186.37,186.29,6.11906145]
["bitfinex-derivatives","SOLF0:USTF0",1761097357091,2.72,186.37,186.29,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097357289,4.00986145,186.4,186.29,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097357582,2.72,186.39,186.29,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097358087,7.5467,186.39,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761097358489,2.72,186.38,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761097358689,2.72,186.37,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761097364592,2.72,186.37,186.31,6.11846145]
["bitfinex-derivatives","SOLF0:USTF0",1761097365086,2.72,186.37,186.32,4.92157563]
["bitfinex-derivatives","SOLF0:USTF0",1761097365287,2.72,186.37,186.31,6.11846145]
["bitfinex-derivatives","SOLF0:USTF0",1761097365482,2.72,186.37,186.32,4.92318456]
["bitfinex-derivatives","SOLF0:USTF0",1761097365688,7.5471,186.38,186.33,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097365888,2.72,186.37,186.33,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097370202,2.72,186.37,186.34,4.93661862]
["bitfinex-derivatives","SOLF0:USTF0",1761097370397,2.72,186.37,186.33,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097370597,2.72,186.37,186.34,4.93712145]
["bitfinex-derivatives","SOLF0:USTF0",1761097370794,2.72,186.37,186.33,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097370999,4.96561788,186.39,186.34,4.93712145]
["bitfinex-derivatives","SOLF0:USTF0",1761097371187,4.8265,186.4,186.35,4.93780356]
["bitfinex-derivatives","SOLF0:USTF0",1761097371188,9.79211788,186.4,186.35,4.93780356]
["bitfinex-derivatives","SOLF0:USTF0",1761097371395,2.76,186.39,186.33,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097371595,2.76,186.39,186.34,4.93775054]
["bitfinex-derivatives","SOLF0:USTF0",1761097371895,7.72561788,186.41,186.37,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097372096,2.76,186.4,186.37,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097373200,7.72561788,186.4,186.37,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097375498,4.96561788,186.4,186.37,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097375703,4.96561788,186.42,186.39,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097375906,2.76,186.42,186.39,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097376103,2.76,186.41,186.39,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097377503,7.72561788,186.42,186.39,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097378003,4.96561788,186.43,186.4,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097378205,4.96561788,186.44,186.42,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097378804,4.96561788,186.44,186.4,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097379007,7.72561788,186.44,186.4,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097379207,2.76,186.43,186.4,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097379406,2.76,186.43,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761097381407,2.76,186.43,186.4,4.94125164]
["bitfinex-derivatives","SOLF0:USTF0",1761097381607,2.76,186.43,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761097381809,2.76,186.43,186.4,4.94177256]
["bitfinex-derivatives","SOLF0:USTF0",1761097382010,2.76,186.43,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761097382216,2.76,186.43,186.4,4.94241272]
["bitfinex-derivatives","SOLF0:USTF0",1761097382409,2.76,186.43,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761097382604,2.76,186.43,186.37,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761097382907,2.76,186.42,186.34,1.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097383104,2.76,186.42,186.35,4.94168966]
["bitfinex-derivatives","SOLF0:USTF0",1761097383303,2.76,186.42,186.36,4.94168966]
["bitfinex-derivatives","SOLF0:USTF0",1761097383505,2.76,186.41,186.37,4.94148329]
["bitfinex-derivatives","SOLF0:USTF0",1761097383703,2.76,186.41,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761097383903,2.76,186.41,186.36,4.94192163]
["bitfinex-derivatives","SOLF0:USTF0",1761097384103,2.76,186.41,186.37,4.94192163]
["bitfinex-derivatives","SOLF0:USTF0",1761097384304,2.76,186.41,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761097384509,2.76,186.41,186.36,4.94217717]
["bitfinex-derivatives","SOLF0:USTF0",1761097384809,2.76,186.41,186.37,4.94217717]
["bitfinex-derivatives","SOLF0:USTF0",1761097385007,2.76,186.41,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761097385204,2.76,186.41,186.36,4.94154793]
["bitfinex-derivatives","SOLF0:USTF0",1761097385409,2.76,186.41,186.37,4.94154793]
["bitfinex-derivatives","SOLF0:USTF0",1761097385605,2.76,186.41,186.38,4.94017792]
["bitfinex-derivatives","SOLF0:USTF0",1761097385806,2.76,186.41,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761097386009,2.76,186.41,186.36,4.94017213]
["bitfinex-derivatives","SOLF0:USTF0",1761097386215,2.76,186.41,186.37,4.94017213]
["bitfinex-derivatives","SOLF0:USTF0",1761097386414,2.76,186.41,186.38,4.94017213]
["bitfinex-derivatives","SOLF0:USTF0",1761097386609,2.76,186.41,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761097386810,2.76,186.41,186.36,4.93821218]
["bitfinex-derivatives","SOLF0:USTF0",1761097387009,2.76,186.41,186.37,4.93821218]
["bitfinex-derivatives","SOLF0:USTF0",1761097387208,2.76,186.41,186.38,4.93821218]
["bitfinex-derivatives","SOLF0:USTF0",1761097387405,2.76,186.4,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761097387612,2.76,186.4,186.36,4.938018]
["bitfinex-derivatives","SOLF0:USTF0",1761097387807,2.76,186.4,186.37,4.938018]
["bitfinex-derivatives","SOLF0:USTF0",1761097388008,2.76,186.4,186.33,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761097388316,2.76,186.4,186.34,4.93790875]
["bitfinex-derivatives","SOLF0:USTF0",1761097388516,2.76,186.4,186.35,4.93790875]
["bitfinex-derivatives","SOLF0:USTF0",1761097388714,2.76,186.4,186.36,4.93790875]
["bitfinex-derivatives","SOLF0:USTF0",1761097388904,2.76,186.4,186.37,4.93790875]
["bitfinex-derivatives","SOLF0:USTF0",1761097389107,2.76,186.4,186.33,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761097389304,4.96561788,186.41,186.34,4.93777294]
["bitfinex-derivatives","SOLF0:USTF0",1761097389517,9.01547933,186.42,186.35,4.93777294]
["bitfinex-derivatives","SOLF0:USTF0",1761097389815,4.04986145,186.42,186.36,4.93777294]
["bitfinex-derivatives","SOLF0:USTF0",1761097390019,2.76,186.41,186.37,4.93679178]
["bitfinex-derivatives","SOLF0:USTF0",1761097390211,2.76,186.41,186.38,4.93679178]
["bitfinex-derivatives","SOLF0:USTF0",1761097390411,2.76,186.41,186.31,58.28986145]
["bitfinex-derivatives","SOLF0:USTF0",1761097390617,2.76,186.41,186.32,4.93646459]
["bitfinex-derivatives","SOLF0:USTF0",1761097390914,2.76,186.41,186.33,4.93646459]
["bitfinex-derivatives","SOLF0:USTF0",1761097391115,2.76,186.41,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761097391318,2.76,186.41,186.36,4.93646459]
["bitfinex-derivatives","SOLF0:USTF0",1761097391618,2.76,186.41,186.37,4.93646459]
["bitfinex-derivatives","SOLF0:USTF0",1761097391822,2.76,186.41,186.38,4.93646459]
["bitfinex-derivatives","SOLF0:USTF0",1761097392017,2.76,186.41,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761097392218,2.76,186.41,186.36,4.93515548]
["bitfinex-derivatives","SOLF0:USTF0",1761097392515,2.76,186.41,186.37,4.93515548]
["bitfinex-derivatives","SOLF0:USTF0",1761097392721,2.76,186.41,186.38,4.93515548]
["bitfinex-derivatives","SOLF0:USTF0",1761097393016,2.76,186.41,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761097393215,2.76,186.41,186.36,4.93344045]
["bitfinex-derivatives","SOLF0:USTF0",1761097393409,2.76,186.41,186.37,4.93344045]
["bitfinex-derivatives","SOLF0:USTF0",1761097393609,2.76,186.41,186.38,4.93344045]
["bitfinex-derivatives","SOLF0:USTF0",1761097393917,2.76,186.41,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761097394218,2.76,186.41,186.36,4.93344013]
["bitfinex-derivatives","SOLF0:USTF0",1761097394416,2.76,186.41,186.37,4.93344013]
["bitfinex-derivatives","SOLF0:USTF0",1761097394612,2.76,186.41,186.38,4.93344013]
["bitfinex-derivatives","SOLF0:USTF0",1761097394822,2.76,186.41,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761097395013,2.76,186.41,186.36,4.93317881]
["bitfinex-derivatives","SOLF0:USTF0",1761097395213,2.76,186.41,186.37,4.93317881]
["bitfinex-derivatives","SOLF0:USTF0",1761097395411,2.76,186.41,186.38,4.93317881]
["bitfinex-derivatives","SOLF0:USTF0",1761097395610,2.76,186.41,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761097395807,2.76,186.41,186.36,9.76028712]
["bitfinex-derivatives","SOLF0:USTF0",1761097396014,2.76,186.41,186.37,4.93298712]
["bitfinex-derivatives","SOLF0:USTF0",1761097396318,2.76,186.41,186.38,4.93298712]
["bitfinex-derivatives","SOLF0:USTF0",1761097396513,2.76,186.41,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097396722,2.76,186.41,186.37,4.93309791]
["bitfinex-derivatives","SOLF0:USTF0",1761097396920,2.76,186.41,186.38,4.93309791]
["bitfinex-derivatives","SOLF0:USTF0",1761097397122,2.76,186.41,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097397419,2.76,186.41,186.37,4.93316863]
["bitfinex-derivatives","SOLF0:USTF0",1761097397621,2.76,186.41,186.38,4.93316863]
["bitfinex-derivatives","SOLF0:USTF0",1761097397821,2.76,186.41,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097398023,2.76,186.41,186.37,4.93317599]
["bitfinex-derivatives","SOLF0:USTF0",1761097398319,2.76,186.41,186.38,4.93317599]
["bitfinex-derivatives","SOLF0:USTF0",1761097398520,2.76,186.41,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097398715,2.76,186.41,186.37,4.93327729]
["bitfinex-derivatives","SOLF0:USTF0",1761097398927,2.76,186.41,186.38,4.93327729]
["bitfinex-derivatives","SOLF0:USTF0",1761097399121,7.72561788,186.42,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097399313,7.72561788,186.42,186.37,4.93327486]
["bitfinex-derivatives","SOLF0:USTF0",1761097399513,7.72561788,186.42,186.38,4.93327486]
["bitfinex-derivatives","SOLF0:USTF0",1761097399821,2.77,186.41,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097400021,2.77,186.41,186.37,4.93319158]
["bitfinex-derivatives","SOLF0:USTF0",1761097400321,2.77,186.41,186.38,4.93319158]
["bitfinex-derivatives","SOLF0:USTF0",1761097400519,2.77,186.41,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097400715,2.77,186.41,186.37,4.93324434]
["bitfinex-derivatives","SOLF0:USTF0",1761097400917,2.77,186.41,186.38,4.93324434]
["bitfinex-derivatives","SOLF0:USTF0",1761097401117,2.64,186.42,186.39,4.93294575]
["bitfinex-derivatives","SOLF0:USTF0",1761097401422,2.64,186.42,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097401721,2.64,186.42,186.37,4.93300828]
["bitfinex-derivatives","SOLF0:USTF0",1761097401924,2.64,186.42,186.38,4.93300828]
["bitfinex-derivatives","SOLF0:USTF0",1761097402120,2.64,186.42,186.39,4.93300828]
["bitfinex-derivatives","SOLF0:USTF0",1761097402314,2.64,186.42,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097402513,2.64,186.42,186.37,4.93308199]
["bitfinex-derivatives","SOLF0:USTF0",1761097402725,2.64,186.42,186.38,4.93308199]
["bitfinex-derivatives","SOLF0:USTF0",1761097402915,2.64,186.42,186.39,4.93308199]
["bitfinex-derivatives","SOLF0:USTF0",1761097403215,2.64,186.42,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761097403414,2.64,186.42,186.37,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097403724,4.96561788,186.48,186.38,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097403920,4.96561788,186.49,186.39,6.94810909]
["bitfinex-derivatives","SOLF0:USTF0",1761097404125,4.96561788,186.5,186.4,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097404325,7.60561788,186.5,186.41,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097404523,7.60561788,186.5,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761097404821,7.60561788,186.5,186.42,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097404822,4.96561788,186.54,186.44,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097405020,4.96561788,186.54,186.45,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097405322,4.96561788,186.54,186.46,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097405630,4.96561788,186.54,186.47,4.93319886]
["bitfinex-derivatives","SOLF0:USTF0",1761097405830,4.96561788,186.54,186.42,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097406019,4.96561788,186.54,186.46,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761097406220,7.60561788,186.54,186.47,4.92062241]
["bitfinex-derivatives","SOLF0:USTF0",1761097406421,2.64,186.53,186.4,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097406620,2.64,186.5,186.41,4.91929765]
["bitfinex-derivatives","SOLF0:USTF0",1761097406817,2.64,186.5,186.4,6.84111023]
["bitfinex-derivatives","SOLF0:USTF0",1761097406818,2.64,186.5,186.42,4.91929765]
["bitfinex-derivatives","SOLF0:USTF0",1761097407027,2.64,186.5,186.4,6.84111023]
["bitfinex-derivatives","SOLF0:USTF0",1761097407231,2.64,186.5,186.41,4.92038627]
["bitfinex-derivatives","SOLF0:USTF0",1761097407531,2.64,186.5,186.42,4.92038627]
["bitfinex-derivatives","SOLF0:USTF0",1761097407735,2.64,186.5,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097407937,7.60561788,186.52,186.41,4.91978984]
["bitfinex-derivatives","SOLF0:USTF0",1761097408231,2.64,186.51,186.43,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097410533,2.64,186.51,186.44,4.91630259]
["bitfinex-derivatives","SOLF0:USTF0",1761097410733,2.64,186.51,186.43,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097411033,2.64,186.51,186.44,4.91640797]
["bitfinex-derivatives","SOLF0:USTF0",1761097411236,2.64,186.51,186.43,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097411434,2.64,186.51,186.44,4.91589826]
["bitfinex-derivatives","SOLF0:USTF0",1761097411621,2.64,186.51,186.43,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097412429,2.64,186.51,186.4,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097412632,2.64,186.51,186.41,4.91642937]
["bitfinex-derivatives","SOLF0:USTF0",1761097412832,2.64,186.51,186.42,4.91642937]
["bitfinex-derivatives","SOLF0:USTF0",1761097413036,2.64,186.51,186.43,4.91642937]
["bitfinex-derivatives","SOLF0:USTF0",1761097413233,2.64,186.51,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761097413534,2.64,186.51,186.43,4.91646218]
["bitfinex-derivatives","SOLF0:USTF0",1761097413833,2.64,186.51,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761097414027,2.64,186.51,186.43,4.91646623]
["bitfinex-derivatives","SOLF0:USTF0",1761097414228,2.64,186.51,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761097414527,2.64,186.51,186.43,4.92002004]
["bitfinex-derivatives","SOLF0:USTF0",1761097414727,2.64,186.51,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761097414929,2.64,186.5,186.43,4.92028977]
["bitfinex-derivatives","SOLF0:USTF0",1761097415127,2.64,186.5,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761097415327,2.64,186.5,186.43,4.92018038]
["bitfinex-derivatives","SOLF0:USTF0",1761097415529,2.64,186.5,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761097415726,2.64,186.5,186.43,4.9196289]
["bitfinex-derivatives","SOLF0:USTF0",1761097415940,2.64,186.5,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761097416535,2.64,186.5,186.43,9.74440128]
["bitfinex-derivatives","SOLF0:USTF0",1761097416839,2.64,186.5,186.44,4.91900128]
["bitfinex-derivatives","SOLF0:USTF0",1761097417139,2.64,186.5,186.45,4.91900128]
["bitfinex-derivatives","SOLF0:USTF0",1761097417338,2.64,186.5,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097417538,2.64,186.5,186.44,4.91688162]
["bitfinex-derivatives","SOLF0:USTF0",1761097417835,2.64,186.5,186.45,4.91688162]
["bitfinex-derivatives","SOLF0:USTF0",1761097418140,2.64,186.5,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097418339,2.64,186.5,186.44,4.91737205]
["bitfinex-derivatives","SOLF0:USTF0",1761097418538,2.64,186.5,186.45,4.91737205]
["bitfinex-derivatives","SOLF0:USTF0",1761097418839,2.64,186.5,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097419041,2.64,186.5,186.44,4.91702045]
["bitfinex-derivatives","SOLF0:USTF0",1761097419339,2.64,186.5,186.45,4.91702045]
["bitfinex-derivatives","SOLF0:USTF0",1761097419632,2.64,186.5,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097419837,2.64,186.5,186.44,4.9171904]
["bitfinex-derivatives","SOLF0:USTF0",1761097420040,2.64,186.5,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097420237,2.64,186.5,186.44,4.91766983]
["bitfinex-derivatives","SOLF0:USTF0",1761097420428,2.64,186.5,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097420638,2.64,186.5,186.44,4.91783226]
["bitfinex-derivatives","SOLF0:USTF0",1761097420834,2.64,186.5,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097421035,2.64,186.5,186.44,4.91783347]
["bitfinex-derivatives","SOLF0:USTF0",1761097421242,2.64,186.5,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097421539,2.64,186.5,186.44,4.9176803]
["bitfinex-derivatives","SOLF0:USTF0",1761097421742,2.64,186.49,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761097421935,2.64,186.49,186.42,4.91933276]
["bitfinex-derivatives","SOLF0:USTF0",1761097422133,2.64,186.49,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761097422337,2.64,186.49,186.42,4.91931095]
["bitfinex-derivatives","SOLF0:USTF0",1761097422539,2.64,186.49,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761097422742,2.64,186.48,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761097422939,2.64,186.48,186.4,4.92051485]
["bitfinex-derivatives","SOLF0:USTF0",1761097423241,2.64,186.48,186.41,4.92051485]
["bitfinex-derivatives","SOLF0:USTF0",1761097423441,2.64,186.48,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761097423627,2.64,186.48,186.4,4.92033344]
["bitfinex-derivatives","SOLF0:USTF0",1761097423836,2.64,186.48,186.41,4.92033344]
["bitfinex-derivatives","SOLF0:USTF0",1761097424035,2.64,186.48,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761097424235,2.64,186.48,186.4,4.92006871]
["bitfinex-derivatives","SOLF0:USTF0",1761097424435,2.64,186.48,186.41,4.92006871]
["bitfinex-derivatives","SOLF0:USTF0",1761097424634,2.64,186.48,186.42,4.91935349]
["bitfinex-derivatives","SOLF0:USTF0",1761097424835,2.64,186.48,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097425042,2.64,186.48,186.41,4.92021081]
["bitfinex-derivatives","SOLF0:USTF0",1761097425234,2.64,186.48,186.42,4.92021081]
["bitfinex-derivatives","SOLF0:USTF0",1761097425435,2.64,186.48,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097425759,2.64,186.48,186.41,4.92063707]
["bitfinex-derivatives","SOLF0:USTF0",1761097426045,2.64,186.48,186.42,4.92063707]
["bitfinex-derivatives","SOLF0:USTF0",1761097426341,2.64,186.48,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097426542,2.64,186.48,186.41,4.92059069]
["bitfinex-derivatives","SOLF0:USTF0",1761097426745,2.64,186.48,186.42,4.92059069]
["bitfinex-derivatives","SOLF0:USTF0",1761097426944,2.64,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097427146,2.64,186.48,186.42,4.92059406]
["bitfinex-derivatives","SOLF0:USTF0",1761097427352,2.64,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097427542,2.64,186.48,186.42,4.920562]
["bitfinex-derivatives","SOLF0:USTF0",1761097427740,2.64,186.48,186.43,4.92029858]
["bitfinex-derivatives","SOLF0:USTF0",1761097427935,2.64,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097428139,2.64,186.48,186.42,4.92026444]
["bitfinex-derivatives","SOLF0:USTF0",1761097428437,2.64,186.48,186.43,4.92026444]
["bitfinex-derivatives","SOLF0:USTF0",1761097428638,2.64,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097428948,2.64,186.48,186.42,4.92052425]
["bitfinex-derivatives","SOLF0:USTF0",1761097429147,2.64,186.48,186.43,4.92052425]
["bitfinex-derivatives","SOLF0:USTF0",1761097429341,2.64,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097429542,2.64,186.48,186.42,4.92085771]
["bitfinex-derivatives","SOLF0:USTF0",1761097429742,2.64,186.48,186.43,4.92085771]
["bitfinex-derivatives","SOLF0:USTF0",1761097429945,2.64,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097430244,2.64,186.48,186.42,4.92085771]
["bitfinex-derivatives","SOLF0:USTF0",1761097430452,2.64,186.48,186.43,4.92085771]
["bitfinex-derivatives","SOLF0:USTF0",1761097430651,2.64,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097430846,2.64,186.48,186.42,4.92013334]
["bitfinex-derivatives","SOLF0:USTF0",1761097431146,2.64,186.48,186.43,4.92013334]
["bitfinex-derivatives","SOLF0:USTF0",1761097431450,2.64,186.48,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097431649,2.64,186.48,186.42,4.92065072]
["bitfinex-derivatives","SOLF0:USTF0",1761097431951,2.67,186.47,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761097432147,2.67,186.47,186.4,4.92095534]
["bitfinex-derivatives","SOLF0:USTF0",1761097432346,2.67,186.47,186.41,4.92095534]
["bitfinex-derivatives","SOLF0:USTF0",1761097432549,2.67,186.47,186.42,4.92095534]
["bitfinex-derivatives","SOLF0:USTF0",1761097432842,2.67,186.47,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761097433047,2.67,186.47,186.4,4.9222398]
["bitfinex-derivatives","SOLF0:USTF0",1761097433247,2.67,186.47,186.41,4.9222398]
["bitfinex-derivatives","SOLF0:USTF0",1761097433452,2.67,186.47,186.42,4.9222398]
["bitfinex-derivatives","SOLF0:USTF0",1761097433756,2.67,186.47,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097433943,2.67,186.47,186.41,4.92291814]
["bitfinex-derivatives","SOLF0:USTF0",1761097434149,2.67,186.47,186.42,4.92291814]
["bitfinex-derivatives","SOLF0:USTF0",1761097434348,2.67,186.47,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097434349,2.67,186.47,186.43,4.92351683]
["bitfinex-derivatives","SOLF0:USTF0",1761097434557,2.67,186.47,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097434842,2.67,186.47,186.41,4.92393987]
["bitfinex-derivatives","SOLF0:USTF0",1761097435145,2.67,186.47,186.42,4.92393987]
["bitfinex-derivatives","SOLF0:USTF0",1761097435346,2.67,186.47,186.43,4.92393987]
["bitfinex-derivatives","SOLF0:USTF0",1761097435551,2.67,186.47,186.4,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761097435738,2.67,186.47,186.41,4.92418994]
["bitfinex-derivatives","SOLF0:USTF0",1761097436058,2.67,186.47,186.42,4.92418994]
["bitfinex-derivatives","SOLF0:USTF0",1761097436257,2.67,186.47,186.43,4.92418994]
["bitfinex-derivatives","SOLF0:USTF0",1761097436444,2.67,186.47,186.41,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761097436644,2.67,186.47,186.42,4.92478997]
["bitfinex-derivatives","SOLF0:USTF0",1761097436846,4.8239,186.5,186.43,9.75038997]
["bitfinex-derivatives","SOLF0:USTF0",1761097437052,4.8239,186.5,186.44,4.92478997]
["bitfinex-derivatives","SOLF0:USTF0",1761097437248,2.67,186.49,186.45,4.92478997]
["bitfinex-derivatives","SOLF0:USTF0",1761097437553,2.67,186.49,186.38,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097437746,2.67,186.49,186.42,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761097437945,2.67,186.49,186.43,4.92469174]
["bitfinex-derivatives","SOLF0:USTF0",1761097438146,2.67,186.49,186.44,4.92469342]
["bitfinex-derivatives","SOLF0:USTF0",1761097438347,2.67,186.49,186.45,4.92535806]
["bitfinex-derivatives","SOLF0:USTF0",1761097438648,2.67,186.49,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097438842,2.67,186.49,186.44,4.92535806]
["bitfinex-derivatives","SOLF0:USTF0",1761097439047,2.67,186.49,186.45,4.92535806]
["bitfinex-derivatives","SOLF0:USTF0",1761097439354,2.67,186.49,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761097439355,2.67,186.48,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761097439553,2.67,186.48,186.42,4.92611475]
["bitfinex-derivatives","SOLF0:USTF0",1761097439755,2.67,186.48,186.43,4.92611475]
["bitfinex-derivatives","SOLF0:USTF0",1761097439955,2.67,186.48,186.44,4.92611475]
["bitfinex-derivatives","SOLF0:USTF0",1761097440159,2.67,186.48,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761097440456,2.67,186.48,186.42,4.9270695]
["bitfinex-derivatives","SOLF0:USTF0",1761097440657,2.67,186.48,186.43,4.9270695]
["bitfinex-derivatives","SOLF0:USTF0",1761097440958,2.67,186.48,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761097441156,2.67,186.48,186.42,4.92772943]
["bitfinex-derivatives","SOLF0:USTF0",1761097441356,2.67,186.48,186.43,4.92772943]
["bitfinex-derivatives","SOLF0:USTF0",1761097441658,2.67,186.48,186.44,4.92772943]
["bitfinex-derivatives","SOLF0:USTF0",1761097441955,2.67,186.48,186.41,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761097442152,12.45921788,186.51,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761097442457,7.4936,186.51,186.44,4.92828512]
["bitfinex-derivatives","SOLF0:USTF0",1761097442646,7.4936,186.51,186.45,4.92828512]
["bitfinex-derivatives","SOLF0:USTF0",1761097442842,2.67,186.51,186.46,4.92828512]
["bitfinex-derivatives","SOLF0:USTF0",1761097443046,2.67,186.51,186.44,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761097443257,2.67,186.51,186.45,4.92877214]
["bitfinex-derivatives","SOLF0:USTF0",1761097443455,2.67,186.51,186.46,4.92877214]
["bitfinex-derivatives","SOLF0:USTF0",1761097443655,2.67,186.51,186.47,4.92877214]
["bitfinex-derivatives","SOLF0:USTF0",1761097443858,2.67,186.51,186.44,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761097444056,2.67,186.51,186.45,4.92909561]
["bitfinex-derivatives","SOLF0:USTF0",1761097444257,2.67,186.51,186.46,4.92909561]
["bitfinex-derivatives","SOLF0:USTF0",1761097444556,2.67,186.51,186.47,4.92909561]
["bitfinex-derivatives","SOLF0:USTF0",1761097444759,2.67,186.51,186.48,4.92909561]
["bitfinex-derivatives","SOLF0:USTF0",1761097445058,2.67,186.51,186.44,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761097445259,2.67,186.51,186.45,4.92859841]
["bitfinex-derivatives","SOLF0:USTF0",1761097445453,2.67,186.51,186.46,4.92859841]
["bitfinex-derivatives","SOLF0:USTF0",1761097445757,2.67,186.51,186.47,4.92859841]
["bitfinex-derivatives","SOLF0:USTF0",1761097445953,2.67,186.51,186.48,4.92859841]
["bitfinex-derivatives","SOLF0:USTF0",1761097446154,2.67,186.51,186.44,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761097446355,2.67,186.51,186.45,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097446561,2.67,186.51,186.46,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097446759,4.96561788,186.53,186.47,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097446760,2.67,186.53,186.47,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097446959,2.67,186.53,186.48,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097447257,2.67,186.53,186.49,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097447459,2.67,186.53,186.39,6.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097447460,2.67,186.55,186.5,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097447765,2.67,186.55,186.51,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097447959,2.67,186.55,186.46,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097447960,2.67,186.55,186.52,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097448162,2.67,186.55,186.53,4.92898921]
["bitfinex-derivatives","SOLF0:USTF0",1761097448465,2.67,186.55,186.46,2.01491023]
["bitfinex-derivatives","SOLF0:USTF0",1761097448761,2.67,186.55,186.48,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761097448959,2.67,186.55,186.49,4.92895509]
["bitfinex-derivatives","SOLF0:USTF0",1761097449157,2.67,186.55,186.5,4.92895509]
["bitfinex-derivatives","SOLF0:USTF0",1761097449374,2.67,186.55,186.51,4.92895509]
["bitfinex-derivatives","SOLF0:USTF0",1761097449654,2.67,186.57,186.52,4.92895509]
["bitfinex-derivatives","SOLF0:USTF0",1761097449856,2.67,186.57,186.53,4.92895509]
["bitfinex-derivatives","SOLF0:USTF0",1761097450056,2.67,186.57,186.46,6.98219591]
["bitfinex-derivatives","SOLF0:USTF0",1761097450252,2.67,186.57,186.47,4.92656952]
["bitfinex-derivatives","SOLF0:USTF0",1761097450458,2.67,186.57,186.5,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761097450655,2.67,186.57,186.51,4.92369272]
["bitfinex-derivatives","SOLF0:USTF0",1761097450854,2.67,186.57,186.52,4.92369272]
["bitfinex-derivatives","SOLF0:USTF0",1761097451057,2.67,186.57,186.53,4.92369272]
["bitfinex-derivatives","SOLF0:USTF0",1761097451251,2.67,186.57,186.54,4.92369272]
["bitfinex-derivatives","SOLF0:USTF0",1761097451457,5.75470104,186.59,186.51,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761097451652,0.93320104,186.59,186.52,4.92145907]
["bitfinex-derivatives","SOLF0:USTF0",1761097451858,14.80768422,186.64,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097452551,4.8214,186.6,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097453866,2.67,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097454066,2.67,186.56,186.52,4.91698189]
["bitfinex-derivatives","SOLF0:USTF0",1761097454356,2.67,186.56,186.49,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761097454557,2.67,186.56,186.5,4.91638963]
["bitfinex-derivatives","SOLF0:USTF0",1761097454762,2.67,186.56,186.48,3.95696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097454950,2.67,186.56,186.49,4.9170156]
["bitfinex-derivatives","SOLF0:USTF0",1761097455153,2.67,186.56,186.5,4.9170156]
["bitfinex-derivatives","SOLF0:USTF0",1761097455349,2.67,186.56,186.48,3.95696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097455559,2.67,186.56,186.49,4.91630709]
["bitfinex-derivatives","SOLF0:USTF0",1761097455756,2.67,186.56,186.5,4.91630709]
["bitfinex-derivatives","SOLF0:USTF0",1761097455958,4.8227,186.55,186.48,3.95696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097456154,7.4927,186.55,186.49,4.9167492]
["bitfinex-derivatives","SOLF0:USTF0",1761097456361,2.67,186.54,186.5,7.5867492]
["bitfinex-derivatives","SOLF0:USTF0",1761097456559,2.67,186.54,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097457570,7.04234978,186.57,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097457762,3.95696114,186.59,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097457954,4.89019972,186.59,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097459066,2.67,186.58,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097461574,2.67,186.58,186.53,7.57331681]
["bitfinex-derivatives","SOLF0:USTF0",1761097461768,2.67,186.58,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097462975,2.76,186.62,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097463169,2.76,186.6,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097465569,2.76,186.6,186.54,7.56713579]
["bitfinex-derivatives","SOLF0:USTF0",1761097465868,2.76,186.63,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097466074,2.76,186.63,186.46,6.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097466075,2.76,186.6,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097467174,2.76,186.58,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097471777,1.28696114,186.59,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097471778,2.76,186.61,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097471972,2.76,186.6,186.52,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761097472285,2.76,186.6,186.53,4.90483731]
["bitfinex-derivatives","SOLF0:USTF0",1761097472472,1.28696114,186.61,186.52,6.10996114]
["bitfinex-derivatives","SOLF0:USTF0",1761097472473,2.76,186.59,186.52,1.28696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097472669,2.76,186.58,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097473177,4.04696114,186.57,186.47,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761097473380,2.76,186.56,186.47,8.77156114]
["bitfinex-derivatives","SOLF0:USTF0",1761097473566,2.76,186.54,186.47,3.94696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097474182,2.76,186.54,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097475077,2.76,186.54,186.49,4.90229818]
["bitfinex-derivatives","SOLF0:USTF0",1761097475272,2.76,186.54,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097475572,2.76,186.54,186.49,3.94696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097475774,2.76,186.54,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097476177,7.582,186.57,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097476882,2.76,186.56,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097480076,4.8214,186.6,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097480378,9.98694795,186.65,186.49,1.28696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097480379,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097486484,2.76,186.57,186.53,4.91216141]
["bitfinex-derivatives","SOLF0:USTF0",1761097486778,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097486986,2.76,186.57,186.53,4.91194879]
["bitfinex-derivatives","SOLF0:USTF0",1761097487286,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097487586,2.76,186.57,186.53,4.91384742]
["bitfinex-derivatives","SOLF0:USTF0",1761097487785,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097487978,2.76,186.57,186.53,4.91411592]
["bitfinex-derivatives","SOLF0:USTF0",1761097488176,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097488376,2.76,186.57,186.53,4.91411592]
["bitfinex-derivatives","SOLF0:USTF0",1761097488585,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097488786,2.76,186.57,186.53,4.91556508]
["bitfinex-derivatives","SOLF0:USTF0",1761097488983,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097489177,2.76,186.57,186.53,4.91556508]
["bitfinex-derivatives","SOLF0:USTF0",1761097489377,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097489576,2.76,186.57,186.53,4.91671704]
["bitfinex-derivatives","SOLF0:USTF0",1761097489781,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097489974,2.76,186.57,186.53,4.91671704]
["bitfinex-derivatives","SOLF0:USTF0",1761097490178,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097490379,2.76,186.57,186.53,4.91671608]
["bitfinex-derivatives","SOLF0:USTF0",1761097490586,2.76,186.57,186.54,4.91671608]
["bitfinex-derivatives","SOLF0:USTF0",1761097490790,2.76,186.57,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097490984,2.76,186.57,186.53,4.91844569]
["bitfinex-derivatives","SOLF0:USTF0",1761097491189,2.76,186.57,186.54,4.91844569]
["bitfinex-derivatives","SOLF0:USTF0",1761097491389,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097491594,2.76,186.57,186.54,4.91996907]
["bitfinex-derivatives","SOLF0:USTF0",1761097491787,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097491981,2.76,186.57,186.54,4.91997148]
["bitfinex-derivatives","SOLF0:USTF0",1761097492181,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097492382,2.76,186.57,186.54,4.91985853]
["bitfinex-derivatives","SOLF0:USTF0",1761097492589,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097492790,2.76,186.57,186.54,4.92110831]
["bitfinex-derivatives","SOLF0:USTF0",1761097492987,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097493185,2.76,186.57,186.54,4.92100425]
["bitfinex-derivatives","SOLF0:USTF0",1761097493382,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097493585,2.76,186.57,186.54,4.92102178]
["bitfinex-derivatives","SOLF0:USTF0",1761097493788,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097494091,2.76,186.57,186.54,4.92102342]
["bitfinex-derivatives","SOLF0:USTF0",1761097494290,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097494489,2.76,186.57,186.54,4.92137397]
["bitfinex-derivatives","SOLF0:USTF0",1761097494688,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097494890,2.76,186.57,186.54,4.92137397]
["bitfinex-derivatives","SOLF0:USTF0",1761097495186,2.76,186.57,186.51,1.28696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097495488,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097495687,2.76,186.57,186.54,4.92207973]
["bitfinex-derivatives","SOLF0:USTF0",1761097495991,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097496195,2.76,186.57,186.54,4.92240969]
["bitfinex-derivatives","SOLF0:USTF0",1761097496387,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097496593,2.76,186.57,186.54,4.92238685]
["bitfinex-derivatives","SOLF0:USTF0",1761097496791,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097497095,2.76,186.57,186.54,4.92238945]
["bitfinex-derivatives","SOLF0:USTF0",1761097497286,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097497593,2.76,186.57,186.54,4.92244956]
["bitfinex-derivatives","SOLF0:USTF0",1761097497785,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097497987,2.76,186.57,186.54,4.92244956]
["bitfinex-derivatives","SOLF0:USTF0",1761097498195,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097498396,2.76,186.57,186.54,4.92244627]
["bitfinex-derivatives","SOLF0:USTF0",1761097498595,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097498894,2.76,186.57,186.54,4.92251474]
["bitfinex-derivatives","SOLF0:USTF0",1761097499096,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097499293,2.76,186.57,186.54,4.92219345]
["bitfinex-derivatives","SOLF0:USTF0",1761097499493,2.76,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097499794,2.76,186.57,186.54,4.92220267]
["bitfinex-derivatives","SOLF0:USTF0",1761097499997,2.76,186.57,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097500196,2.76,186.57,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097500391,2.67,186.59,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097500588,9.98694795,186.65,186.55,4.92220527]
["bitfinex-derivatives","SOLF0:USTF0",1761097500589,2.67,186.62,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097501194,2.67,186.64,186.59,4.92059453]
["bitfinex-derivatives","SOLF0:USTF0",1761097501397,2.67,186.64,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097502593,2.67,186.64,186.59,1.28696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097502594,2.67,186.68,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097502897,2.67,186.68,186.63,8.8706009]
["bitfinex-derivatives","SOLF0:USTF0",1761097503197,2.67,186.68,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097503390,2.67,186.68,186.63,1.28696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097503595,2.67,186.68,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097504294,2.67,186.68,186.65,1.28696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097504500,2.67,186.68,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097505100,3.60266332,186.69,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097505399,2.67,186.69,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097506902,2.67,186.71,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097507500,2.67,186.74,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097507699,9.98694795,186.81,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097507700,2.67,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097507903,2.67,186.76,186.71,1.28696114]
["bitfinex-derivatives","SOLF0:USTF0",1761097508104,2.67,186.76,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097508500,8.77426114,186.76,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097508812,2.67,186.75,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097512321,0.93228853,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097512517,3.60228853,186.77,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097512816,44.7,186.81,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097512817,2.67,186.8,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097513215,0.93217615,186.8,186.73,2.00731267]
["bitfinex-derivatives","SOLF0:USTF0",1761097513426,7.4855,186.83,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097515015,7.4855,186.83,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097515413,2.00731267,186.88,186.65,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761097515414,2.67,186.92,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097515824,2.67,186.92,186.7,6.97459835]
["bitfinex-derivatives","SOLF0:USTF0",1761097515825,2.67,186.88,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097516316,2.67,186.86,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097517911,2.67,186.86,186.78,6.82381267]
["bitfinex-derivatives","SOLF0:USTF0",1761097518118,2.67,186.86,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097518318,0.93181423,186.89,186.72,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1761097518319,3.60181423,186.89,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097519022,2.67,186.93,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097519320,2.67,186.92,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097519713,2.9,186.91,186.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097521748,2.9,186.91,186.82,2.00731267]
["bitfinex-derivatives","SOLF0:USTF0",1761097521925,2.67,186.87,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097522226,2.67,186.87,186.8,4.66731267]
["bitfinex-derivatives","SOLF0:USTF0",1761097523136,2.67,186.84,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097523736,7.4853,186.83,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097525422,4.8158,186.81,186.73,2.00731267]
["bitfinex-derivatives","SOLF0:USTF0",1761097525610,0.93155232,186.93,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097525611,2.67,186.8,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097525813,2.67,186.8,186.69,4.66731267]
["bitfinex-derivatives","SOLF0:USTF0",1761097526124,2.67,186.76,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097526622,2.67,186.79,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097526927,2.67,186.79,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097527619,2.67,186.79,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097528825,2.67,186.79,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097531719,2.67,186.84,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097532129,2.67,186.83,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097532624,4.8156,186.82,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097532828,2.67,186.81,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097536331,7.485,186.85,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097539222,7.485,186.85,186.76,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761097539425,2.67,186.84,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097541628,2.67,186.82,186.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097541926,2.67,186.82,186.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097542235,7.4856,186.82,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097542929,2.67,186.82,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097543347,2.67,186.82,186.76,7.5279936]
["bitfinex-derivatives","SOLF0:USTF0",1761097543528,2.67,186.82,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097544324,2.67,186.82,186.77,4.87365653]
["bitfinex-derivatives","SOLF0:USTF0",1761097544530,2.67,186.82,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097545529,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097548337,2.67,186.81,186.78,4.88337819]
["bitfinex-derivatives","SOLF0:USTF0",1761097548542,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097548729,2.67,186.81,186.78,4.88359475]
["bitfinex-derivatives","SOLF0:USTF0",1761097548931,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097549133,2.67,186.81,186.78,4.88329403]
["bitfinex-derivatives","SOLF0:USTF0",1761097549331,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097549538,2.67,186.81,186.78,4.88615508]
["bitfinex-derivatives","SOLF0:USTF0",1761097549736,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097550034,2.67,186.81,186.78,4.88622711]
["bitfinex-derivatives","SOLF0:USTF0",1761097550238,2.67,186.81,186.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097550442,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097550738,2.67,186.81,186.78,4.89654432]
["bitfinex-derivatives","SOLF0:USTF0",1761097551041,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097551234,2.67,186.81,186.78,4.89749324]
["bitfinex-derivatives","SOLF0:USTF0",1761097551433,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097551632,2.67,186.81,186.78,4.90164839]
["bitfinex-derivatives","SOLF0:USTF0",1761097551831,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097552031,2.67,186.81,186.78,4.90199889]
["bitfinex-derivatives","SOLF0:USTF0",1761097552339,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097552537,2.67,186.81,186.78,4.90613165]
["bitfinex-derivatives","SOLF0:USTF0",1761097552730,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097552936,2.67,186.81,186.78,4.90613022]
["bitfinex-derivatives","SOLF0:USTF0",1761097553137,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097553336,2.67,186.81,186.78,4.9068775]
["bitfinex-derivatives","SOLF0:USTF0",1761097553542,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097553738,2.67,186.81,186.78,4.90714645]
["bitfinex-derivatives","SOLF0:USTF0",1761097553937,2.67,186.81,186.79,4.90591946]
["bitfinex-derivatives","SOLF0:USTF0",1761097554138,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097554339,2.67,186.81,186.78,4.90818365]
["bitfinex-derivatives","SOLF0:USTF0",1761097554639,2.67,186.81,186.79,4.90818365]
["bitfinex-derivatives","SOLF0:USTF0",1761097554941,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097555143,2.67,186.81,186.78,4.90876523]
["bitfinex-derivatives","SOLF0:USTF0",1761097555334,2.67,186.81,186.79,4.90876523]
["bitfinex-derivatives","SOLF0:USTF0",1761097555534,2.67,186.81,186.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097555852,2.67,186.81,186.78,4.9098427]
["bitfinex-derivatives","SOLF0:USTF0",1761097556035,2.67,186.81,186.79,4.9098427]
["bitfinex-derivatives","SOLF0:USTF0",1761097556238,2.67,186.81,186.8,4.9098427]
["bitfinex-derivatives","SOLF0:USTF0",1761097556638,4.8156,186.82,186.8,4.9098427]
["bitfinex-derivatives","SOLF0:USTF0",1761097556845,2.87,186.83,186.81,4.9098427]
["bitfinex-derivatives","SOLF0:USTF0",1761097557040,2.87,186.83,186.82,4.9098427]
["bitfinex-derivatives","SOLF0:USTF0",1761097558044,2.87,186.83,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097558246,2.87,186.83,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097558447,2.87,186.83,186.8,4.91551143]
["bitfinex-derivatives","SOLF0:USTF0",1761097558745,7.6855,186.83,186.81,4.91551143]
["bitfinex-derivatives","SOLF0:USTF0",1761097558944,7.6855,186.83,186.82,4.91551143]
["bitfinex-derivatives","SOLF0:USTF0",1761097560847,7.6855,186.83,186.76,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761097560848,2.87,186.82,186.76,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1761097561035,2.87,186.82,186.77,4.91502889]
["bitfinex-derivatives","SOLF0:USTF0",1761097561235,2.87,186.82,186.78,4.91502889]
["bitfinex-derivatives","SOLF0:USTF0",1761097561442,2.87,186.82,186.79,4.91502889]
["bitfinex-derivatives","SOLF0:USTF0",1761097561642,2.87,186.82,186.8,4.91502889]
["bitfinex-derivatives","SOLF0:USTF0",1761097561842,2.87,186.82,186.81,4.91502889]
["bitfinex-derivatives","SOLF0:USTF0",1761097563937,7.6858,186.82,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097564141,7.6858,186.82,186.76,4.91733509]
["bitfinex-derivatives","SOLF0:USTF0",1761097564353,2.87,186.81,186.77,7.58733509]
["bitfinex-derivatives","SOLF0:USTF0",1761097564545,2.87,186.81,186.78,4.91733509]
["bitfinex-derivatives","SOLF0:USTF0",1761097564742,2.87,186.81,186.79,4.91733509]
["bitfinex-derivatives","SOLF0:USTF0",1761097564948,2.87,186.81,186.8,4.91733509]
["bitfinex-derivatives","SOLF0:USTF0",1761097566050,7.6863,186.8,186.73,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1761097566250,7.6863,186.8,186.74,4.91844953]
["bitfinex-derivatives","SOLF0:USTF0",1761097566445,2.87,186.79,186.75,7.58844953]
["bitfinex-derivatives","SOLF0:USTF0",1761097566748,2.87,186.79,186.76,4.91844953]
["bitfinex-derivatives","SOLF0:USTF0",1761097566944,2.87,186.79,186.77,4.91844953]
["bitfinex-derivatives","SOLF0:USTF0",1761097567150,2.87,186.79,186.78,4.91844953]
["bitfinex-derivatives","SOLF0:USTF0",1761097571643,2.87,186.73,186.66,4.96728568]
["bitfinex-derivatives","SOLF0:USTF0",1761097571848,2.87,186.73,186.65,7.63728568]
["bitfinex-derivatives","SOLF0:USTF0",1761097572242,7.49639857,186.72,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097572447,4.8187,186.7,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097572748,4.62639857,186.69,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097572947,12.31559857,186.68,186.65,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097573155,4.62639857,186.67,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097573547,7.49639857,186.67,186.56,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097573856,7.49639857,186.67,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097574355,2.87,186.66,186.62,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097575457,2.87,186.66,186.59,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097575752,4.62639857,186.67,186.59,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097575753,2.87,186.65,186.59,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097575948,2.87,186.65,186.61,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097576148,2.87,186.65,186.61,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097576353,2.87,186.65,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097576747,2.87,186.65,186.61,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097577054,2.87,186.65,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097577245,2.87,186.64,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097578157,2.87,186.64,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097583058,2.69,186.69,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097583259,2.69,186.68,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097583661,2.69,186.66,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097583960,1.28528591,186.67,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097583961,2.69,186.64,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097585051,8.79468591,186.67,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097585251,7.5094,186.67,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097586758,8.79468591,186.67,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097588957,2.69,186.66,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097589556,2.69,186.64,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097589862,2.69,186.64,186.54,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761097589863,2.69,186.64,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097590655,7.5104,186.64,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097590851,7.5104,186.64,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097594265,49.67063575,186.73,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097594266,3.97528591,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097594564,2.69,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097597757,2.69,186.58,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097598172,2.69,186.58,186.49,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097598173,2.69,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097598669,2.69,186.55,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097599771,3.97528591,186.59,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097600268,5.01063575,186.67,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097600269,1.28528591,186.57,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097600464,3.97528591,186.57,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097600857,2.69,186.55,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097601063,4.8225,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097601266,1.28528591,186.57,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097601471,3.97528591,186.59,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097601772,1.28528591,186.59,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097601970,7.5118,186.58,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097603678,2.69,186.58,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097603972,4.8213,186.6,186.53,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097603973,7.5113,186.6,186.53,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097604364,2.69,186.59,186.53,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097604560,4.8207,186.62,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097604765,7.5107,186.62,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097604960,7.5107,186.62,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097604961,2.69,186.62,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097605573,2.69,186.62,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097605968,2.69,186.62,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097606170,2.69,186.62,186.53,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097606578,7.5112,186.61,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097606878,7.5112,186.61,186.55,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097607678,2.69,186.6,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097607878,2.69,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097609089,2.69,186.59,186.51,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097609090,2.69,186.57,186.51,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097609271,2.69,186.57,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097610073,4.8217,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097610270,4.8217,186.59,186.45,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1761097610271,2.69,186.6,186.55,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097610588,2.69,186.6,186.55,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097612872,2.68,186.6,186.53,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097613276,2.68,186.59,186.53,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097613972,7.5017,186.59,186.53,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097614376,7.5017,186.59,186.53,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097615876,12.09162913,186.59,186.53,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097616079,4.58992913,186.58,186.53,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097616778,4.58992913,186.58,186.53,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097617074,7.5017,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097617683,2.68,186.58,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097619778,2.68,186.57,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097620675,4.61435146,186.61,186.55,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097620876,4.61435146,186.6,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097621085,4.61435146,186.62,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097621282,4.61435146,186.61,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097621485,4.61435146,186.6,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097621984,2.68,186.6,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097622184,2.68,186.6,186.53,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097622387,2.68,186.59,186.53,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097623383,2.68,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097624786,2.68,186.58,186.5,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097624989,2.68,186.58,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097625176,2.68,186.58,186.51,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097625382,7.29435146,186.58,186.53,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097625590,4.61435146,186.6,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097626080,2.68,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097627984,2.68,186.58,186.53,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097628284,2.68,186.58,186.53,3.95528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097629790,7.29846022,186.58,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097630089,2.68,186.57,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097631093,7.29846022,186.59,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097631289,9.83173575,186.61,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097631290,4.61846022,186.6,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097631487,4.61846022,186.6,186.52,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097631790,9.43956022,186.61,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097631991,4.61846022,186.6,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097632291,7.29846022,186.6,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097633289,4.61846022,186.6,186.56,1.28528591]
["bitfinex-derivatives","SOLF0:USTF0",1761097633487,4.61846022,186.61,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097633691,2.68,186.61,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097633896,2.68,186.6,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097634089,2.68,186.6,186.48,6.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097634090,4.61846022,186.6,186.54,8.77788591]
["bitfinex-derivatives","SOLF0:USTF0",1761097634295,2.68,186.58,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097634693,2.68,186.58,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097634889,2.68,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097636188,7.29846022,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097636390,2.68,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097636591,7.29846022,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097636891,2.68,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097637193,7.3077798,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097637391,2.68,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097637696,7.3077798,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097637897,4.6277798,186.57,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097638104,4.6277798,186.59,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097638395,9.98694795,186.67,186.54,2.01128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097638396,4.6277798,186.61,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097638596,5.01063575,186.7,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097638800,9.3379653,186.73,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097638801,5.01063575,186.71,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097638995,2.68,186.73,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097638996,5.01063575,186.72,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097639201,2.68,186.7,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097639408,2.68,186.7,186.56,6.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097639409,7.69063575,186.67,186.56,4.68128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097639616,2.8,186.63,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097641013,7.6207,186.63,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097643409,9.83053575,186.66,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097643609,2.69,186.65,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097643825,2.69,186.65,186.58,4.68128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097644408,2.69,186.65,186.57,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097644409,12.51973575,186.69,186.61,2.01128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097644608,12.51973575,186.69,186.61,4.68128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097644912,2.69,186.68,186.61,4.68128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097646214,5.01063575,186.71,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097646406,2.69,186.71,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097647616,7.5087,186.71,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097649515,2.69,186.7,186.64,2.01128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097650121,2.69,186.74,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097650318,2.69,186.74,186.6,2.01128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097650319,2.69,186.74,186.67,4.68128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097650512,51.3379653,186.79,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097650513,7.70063575,186.78,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097650717,2.69,186.78,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097650918,2.69,186.78,186.7,2.01128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097652019,2.69,186.78,186.7,6.82978638]
["bitfinex-derivatives","SOLF0:USTF0",1761097653723,2.69,186.78,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097653915,2.69,186.78,186.73,2.01128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097654109,2.69,186.78,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097655516,2.69,186.78,186.71,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761097656717,2.69,186.78,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097656922,2.69,186.78,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097658020,2.69,186.78,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097658824,2.69,186.78,186.71,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761097659216,2.69,186.78,186.71,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761097659418,2.69,186.78,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097662014,2.69,186.78,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097663021,2.69,186.78,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097663326,2.69,186.82,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097669533,2.69,186.82,186.74,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761097671935,2.62,186.81,186.74,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1761097676034,2.62,186.81,186.74,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761097676332,2.62,186.81,186.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097676528,7.4352,186.84,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097676727,2.62,186.83,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097678021,2.62,186.82,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097678936,7.4358,186.82,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097679134,2.62,186.81,186.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097680432,2.62,186.8,186.73,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761097680935,2.62,186.8,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097684136,4.52321302,186.82,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097684340,7.14321302,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097684540,2.62,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097688935,2.62,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097689537,2.62,186.84,186.75,2.01128638]
["bitfinex-derivatives","SOLF0:USTF0",1761097689538,4.53003621,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097689738,11.96393621,186.89,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097690240,7.15003621,186.89,186.83,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761097690439,2.62,186.89,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097691136,7.15003621,186.89,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097691336,2.62,186.89,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097691543,2.62,186.88,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097693339,4.53003621,186.88,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097693563,2.62,186.85,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097693739,2.62,186.83,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097693933,4.53003621,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097694140,2.62,186.86,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097694338,2.62,186.86,186.8,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1761097694541,2.62,186.86,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097694937,2.62,186.86,186.78,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761097694938,2.62,186.85,186.78,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1761097695137,2.62,186.85,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097695742,4.53003621,186.84,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097695944,7.15003621,186.83,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761097696140,4.55205973,186.82,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761097696348,2.62,186.82,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097696543,4.55205973,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097696748,4.55205973,186.83,186.78,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097697047,7.17205973,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097697239,2.62,186.84,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097697444,4.55205973,186.85,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097697750,2.62,186.85,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097700545,2.62,186.85,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097700796,4.55205973,186.84,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097700947,7.31205973,186.83,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097701252,2.76,186.84,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097702055,2.76,186.84,186.77,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097702557,2.76,186.83,186.77,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097703161,2.76,186.83,186.77,6.10001633]
["bitfinex-derivatives","SOLF0:USTF0",1761097703356,2.76,186.83,186.77,8.76001633]
["bitfinex-derivatives","SOLF0:USTF0",1761097703954,2.76,186.83,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097705162,4.55205973,186.85,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097705757,2.76,186.85,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097706665,7.27765524,186.85,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097706866,2.76,186.85,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097710466,2.76,186.85,186.79,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761097710854,2.76,186.85,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097711360,2.76,186.84,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761097711565,2.76,186.83,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761097711765,2.76,186.83,186.77,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1761097712354,2.76,186.83,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761097712562,2.76,186.83,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097713667,2.76,186.83,186.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097715364,2.76,186.83,186.76,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097715365,1.28321633,186.82,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097715567,2.76,186.81,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097716170,2.76,186.81,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097716171,2.76,186.77,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097716569,4.04321633,186.76,186.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097716762,2.76,186.76,186.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097717361,7.27765524,186.79,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097718463,2.76,186.79,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097719660,2.76,186.78,186.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097722073,5.01063575,186.84,186.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097722369,2.76,186.85,186.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097722576,4.51726728,186.86,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097722874,4.51726728,186.87,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097723082,7.27593163,186.88,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097723266,2.76,186.88,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097723467,7.27593163,186.88,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097723674,2.76,186.88,186.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097724070,2.76,186.88,186.81,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761097724875,2.76,186.88,186.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097725077,2.76,186.88,186.79,6.09961633]
["bitfinex-derivatives","SOLF0:USTF0",1761097725078,2.76,186.86,186.79,6.09961633]
["bitfinex-derivatives","SOLF0:USTF0",1761097726066,2.76,186.86,186.79,8.75961633]
["bitfinex-derivatives","SOLF0:USTF0",1761097726582,4.51590969,186.88,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097726767,8.55912602,186.89,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097727074,2.76,186.88,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097727975,2.76,186.87,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097728791,2.76,186.87,186.8,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761097728983,2.76,186.87,186.8,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1761097729276,4.51590969,186.88,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097729479,4.51590969,186.89,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097730473,7.27590969,186.89,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097731087,2.62,186.88,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097731275,2.62,186.88,186.82,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097731474,2.62,186.88,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097732677,4.83490582,186.9,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097733882,2.62,186.89,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097735183,2.62,186.89,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097735184,2.62,186.87,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097736990,2.62,186.87,186.8,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761097737278,2.62,186.87,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097737482,2.62,186.87,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097737884,6.73081551,186.9,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097738177,2.62,186.89,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097739473,2.62,186.89,186.72,6.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097739474,1.28321633,186.84,186.72,6.59859275]
["bitfinex-derivatives","SOLF0:USTF0",1761097739692,1.28321633,186.84,186.58,23.09507464]
["bitfinex-derivatives","SOLF0:USTF0",1761097739693,1.28321633,186.74,186.64,6.26555873]
["bitfinex-derivatives","SOLF0:USTF0",1761097739983,2.62,186.71,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097740174,3.90321633,186.7,186.59,6.26555873]
["bitfinex-derivatives","SOLF0:USTF0",1761097740377,1.28321633,186.68,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097740583,2.62,186.68,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097740776,1.28321633,186.68,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097740974,4.22055886,186.67,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097741177,11.35646855,186.7,186.66,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097741377,22.0575,186.75,186.67,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097741378,6.84055886,186.69,186.67,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097741588,4.22055886,186.68,186.65,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097741787,4.22055886,186.67,186.65,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097742084,2.62,186.65,186.62,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097742284,4.22055886,186.64,186.62,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097742482,4.22055886,186.63,186.59,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097742673,6.65676937,186.64,186.61,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097742674,4.22055886,186.62,186.61,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097743278,9.20189446,186.62,186.61,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097743478,4.22055886,186.62,186.61,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097743679,4.22055886,186.62,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097743680,2.62,186.61,186.57,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097743882,4.9820668,186.58,186.57,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097744082,4.22055886,186.58,186.57,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097744283,4.22055886,186.58,186.57,3.93321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097746790,4.22055886,186.58,186.57,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097747787,4.22055886,186.58,186.57,3.93321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097752501,4.22055886,186.58,186.57,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097752784,4.22055886,186.58,186.56,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097752785,9.20262566,186.58,186.56,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097752990,4.9820668,186.6,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097753191,4.9123465,186.59,186.58,3.93321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097753884,4.9123465,186.59,186.58,5.01321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097754784,4.9820668,186.64,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761097754991,4.8927387,186.63,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097755193,4.9820668,186.65,186.63,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097755483,4.9820668,186.65,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097755988,4.9820668,186.65,186.64,3.93321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097756191,4.9820668,186.66,186.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097756394,2.62,186.67,186.64,1.28321633]
["bitfinex-derivatives","SOLF0:USTF0",1761097756689,4.94376211,186.65,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097756888,4.94376211,186.65,186.61,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761097757086,4.94376211,186.66,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097757390,2.62,186.65,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097757590,4.94376211,186.62,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097758688,7.56376211,186.59,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097758887,4.94376211,186.57,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097759100,4.94376211,186.58,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761097759297,4.94376211,186.58,186.52,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761097759497,4.94376211,186.57,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097759995,4.94376211,186.57,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097760997,4.94376211,186.57,186.49,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761097760998,4.94376211,186.56,186.49,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761097761192,4.94376211,186.56,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097761700,4.94376211,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097761901,4.94376211,186.57,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097762494,4.94376211,186.56,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097763093,4.94376211,186.56,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097764200,4.94376211,186.57,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097764395,4.94376211,186.56,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097764591,4.94376211,186.56,186.52,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761097765197,4.94376211,186.56,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097766804,4.8053101,186.55,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097767902,4.8053101,186.55,186.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761097767903,1.01e-05,186.55,186.54,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1761097768301,2.69,186.59,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097768504,7.63376211,186.59,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097769003,2.69,186.59,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097769404,7.63376211,186.59,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097769604,2.69,186.58,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097771000,7.63376211,186.58,186.53,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761097771201,9.98694795,186.63,186.53,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761097771202,2.69,186.56,186.53,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761097771404,7.63376211,186.56,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097771805,2.69,186.56,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097772004,2.69,186.56,186.52,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761097772909,2.69,186.61,186.52,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761097773206,2.69,186.61,186.53,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761097773402,2.69,186.61,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097774795,2.69,186.61,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097775107,2.69,186.61,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097775302,2.69,186.61,186.51,2.00856925]
["bitfinex-derivatives","SOLF0:USTF0",1761097775499,2.69,186.61,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097775900,2.69,186.61,186.56,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761097776902,2.69,186.61,186.56,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1761097777105,7.57427757,186.65,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097777308,2.69,186.65,186.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097777508,2.69,186.65,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097778411,2.69,186.65,186.61,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761097779099,2.69,186.65,186.61,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761097783413,2.69,186.65,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761097783623,2.69,186.63,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097783916,2.69,186.63,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097784218,2.69,186.61,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097784414,2.69,186.6,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097786617,4.88427757,186.63,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097786823,4.88427757,186.62,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097787017,4.88427757,186.63,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097787316,4.88427757,186.62,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097787511,2.69,186.62,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761097787817,7.57427757,186.62,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761097788015,2.69,186.62,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761097789909,2.69,186.62,186.58,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1761097790512,2.69,186.62,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097794029,2.69,186.62,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761097796219,2.69,186.62,186.55,7.58216077]
["bitfinex-derivatives","SOLF0:USTF0",1761097797120,2.69,186.62,186.56,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761097799523,2.69,186.62,186.57,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761097801623,2.64,186.68,186.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097801823,2.64,186.66,186.57,4.9715769]
["bitfinex-derivatives","SOLF0:USTF0",1761097802040,2.64,186.66,186.56,4.9715769]
["bitfinex-derivatives","SOLF0:USTF0",1761097802227,2.64,186.66,186.55,7.5815769]
["bitfinex-derivatives","SOLF0:USTF0",1761097802635,2.64,186.63,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097803634,2.64,186.6,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097803829,2.64,186.6,186.53,4.9715769]
["bitfinex-derivatives","SOLF0:USTF0",1761097804129,2.64,186.6,186.51,4.9715769]
["bitfinex-derivatives","SOLF0:USTF0",1761097804839,2.00856925,186.61,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761097804840,2.64,186.59,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761097805935,9.98694795,186.65,186.45,4.61856925]
["bitfinex-derivatives","SOLF0:USTF0",1761097805936,5.00373203,186.64,186.5,4.97902786]
["bitfinex-derivatives","SOLF0:USTF0",1761097806167,6.65676937,186.66,186.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097806168,2.64,186.63,186.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097806439,2.64,186.63,186.54,4.97902786]
["bitfinex-derivatives","SOLF0:USTF0",1761097806734,2.64,186.63,186.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097806942,2.64,186.63,186.54,4.97902786]
["bitfinex-derivatives","SOLF0:USTF0",1761097807131,2.64,186.63,186.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097807332,7.64373203,186.61,186.5,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1761097807528,7.64373203,186.61,186.47,4.97902786]
["bitfinex-derivatives","SOLF0:USTF0",1761097807529,2.64,186.6,186.47,4.97902786]
["bitfinex-derivatives","SOLF0:USTF0",1761097807732,2.64,186.55,186.43,4.97902786]
["bitfinex-derivatives","SOLF0:USTF0",1761097807931,7.64373203,186.55,186.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097808242,2.64,186.54,186.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097808638,2.64,186.54,186.46,4.61856925]
["bitfinex-derivatives","SOLF0:USTF0",1761097808938,2.64,186.54,186.46,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761097809235,2.64,186.54,186.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097809844,2.64,186.6,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761097812343,2.64,186.6,186.51,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1761097812646,6.82936925,186.62,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097812647,2.64,186.62,186.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097813035,2.64,186.62,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761097813251,2.64,186.65,186.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097814346,2.64,186.65,186.56,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761097815551,2.64,186.65,186.58,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761097816341,2.64,186.65,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761097816841,2.64,186.64,186.56,6.10871881]
["bitfinex-derivatives","SOLF0:USTF0",1761097818950,2.64,186.64,186.58,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761097819253,2.64,186.64,186.58,6.10821881]
["bitfinex-derivatives","SOLF0:USTF0",1761097821251,2.64,186.64,186.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761097821446,2.64,186.64,186.56,3.95641881]
["bitfinex-derivatives","SOLF0:USTF0",1761097821749,2.64,186.64,186.58,1.28641881]
["bitfinex-derivatives","SOLF0:USTF0",1761097822544,2.64,186.64,186.59,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761097822745,2.64,186.64,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097823950,2.64,186.64,186.59,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761097824355,2.64,186.64,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761097824648,4.56120631,186.65,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097824848,4.56120631,186.65,186.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761097824849,2.74,186.72,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097825049,2.74,186.72,186.67,1.28641881]
["bitfinex-derivatives","SOLF0:USTF0",1761097825254,2.74,186.72,186.68,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761097825456,2.74,186.75,186.68,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761097825759,2.74,186.75,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097825962,2.74,186.75,186.69,1.28641881]
["bitfinex-derivatives","SOLF0:USTF0",1761097826642,2.74,186.75,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097827454,2.74,186.75,186.7,6.10491881]
["bitfinex-derivatives","SOLF0:USTF0",1761097827751,2.74,186.75,186.68,6.10561881]
["bitfinex-derivatives","SOLF0:USTF0",1761097829158,2.74,186.74,186.66,6.10611881]
["bitfinex-derivatives","SOLF0:USTF0",1761097829655,2.74,186.72,186.64,1.28641881]
["bitfinex-derivatives","SOLF0:USTF0",1761097830053,2.74,186.72,186.64,6.10641881]
["bitfinex-derivatives","SOLF0:USTF0",1761097830656,2.74,186.68,186.61,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761097831265,2.74,186.68,186.6,1.28641881]
["bitfinex-derivatives","SOLF0:USTF0",1761097832560,2.74,186.68,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761097832561,4.02641881,186.67,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761097833278,4.02641881,186.67,186.6,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761097834663,2.74,186.66,186.6,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761097836159,2.74,186.66,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097836160,1.28641881,186.65,186.58,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1761097836468,4.02641881,186.63,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097837064,4.02641881,186.61,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761097837451,2.74,186.61,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761097839160,2.74,186.61,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097839161,1.28641881,186.6,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097839467,4.02641881,186.58,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097840967,4.02641881,186.58,186.51,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761097841258,4.02641881,186.58,186.51,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761097842260,1.28641881,186.6,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097842458,2.74,186.63,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097842657,1.28641881,186.66,186.57,1.28641881]
["bitfinex-derivatives","SOLF0:USTF0",1761097842857,1.28641881,186.66,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097843665,2.74,186.67,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097845058,2.74,186.67,186.6,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761097845858,2.74,186.67,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097846165,2.74,186.67,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097846362,2.74,186.67,186.57,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761097846559,3.21517373,186.64,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097846865,2.74,186.63,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097847257,8.21890576,186.64,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097847258,2.74,186.62,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097848067,2.74,186.61,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761097848862,2.74,186.61,186.54,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761097850070,2.74,186.61,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761097850258,2.74,186.61,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097851061,2.74,186.61,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097852265,4.98473896,186.67,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097852461,3.21517373,186.66,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097852960,4.8204,186.64,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097854068,4.8207,186.63,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097854265,7.4807,186.63,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097854475,2.66,186.62,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761097854767,2.66,186.61,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761097854984,2.66,186.61,186.54,4.62077054]
["bitfinex-derivatives","SOLF0:USTF0",1761097860467,2.66,186.61,186.48,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761097860769,2.66,186.61,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097861168,2.66,186.61,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761097862474,2.66,186.61,186.5,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761097862475,2.66,186.6,186.5,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761097862669,2.66,186.6,186.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097863068,2.66,186.6,186.47,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761097863977,4.8228,186.55,186.47,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761097864192,2.66,186.54,186.47,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761097864773,1.28779568,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097864973,3.94779568,186.55,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097865170,8.76839568,186.63,186.55,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761097865372,1.28779568,186.61,186.55,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761097865571,1.28779568,186.61,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097865572,3.94779568,186.61,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097865977,2.66,186.6,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097867877,2.66,186.6,186.55,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761097868078,2.66,186.6,186.52,1.28779568]
["bitfinex-derivatives","SOLF0:USTF0",1761097868278,1.28779568,186.59,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097868778,3.94779568,186.59,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097869483,1.28779568,186.61,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097870084,3.94779568,186.61,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761097871777,3.94779568,186.61,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761097871982,2.66,186.6,186.51,1.28779568]
["bitfinex-derivatives","SOLF0:USTF0",1761097872176,2.66,186.6,186.47,4.96614385]
["bitfinex-derivatives","SOLF0:USTF0",1761097872372,3.94779568,186.63,186.53,1.28779568]
["bitfinex-derivatives","SOLF0:USTF0",1761097872569,8.76839568,186.63,186.53,1.28779568]
["bitfinex-derivatives","SOLF0:USTF0",1761097872883,2.66,186.62,186.53,1.28779568]
["bitfinex-derivatives","SOLF0:USTF0",1761097873878,7.481,186.62,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761097874077,2.66,186.6,186.55,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761097874272,2.66,186.6,186.55,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761097876374,2.66,186.6,186.53,1.28779568]
["bitfinex-derivatives","SOLF0:USTF0",1761097876375,2.66,186.6,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761097876683,8.26,186.68,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761097876684,2.66,186.58,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761097876884,2.66,186.58,186.53,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761097877471,2.66,186.58,186.53,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761097877979,2.66,186.58,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097878484,15.87157572,186.61,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097878485,2.66,186.57,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097878885,2.66,186.61,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097879588,2.72,186.6,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097879901,2.72,186.59,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097880985,2.73,186.58,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761097882480,2.73,186.57,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761097882789,2.73,186.57,186.49,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761097883989,7.5523,186.57,186.49,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761097884898,2.73,186.56,186.49,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761097889702,2.73,186.56,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097890199,7.5525,186.56,186.47,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761097890395,2.73,186.55,186.47,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761097890596,2.73,186.55,186.47,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761097890790,2.73,186.55,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097891192,2.73,186.55,186.48,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1761097891403,2.73,186.55,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097892995,4.8228,186.55,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097893203,2.73,186.54,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097895106,2.73,186.53,186.46,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761097896807,2.73,186.53,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097897502,2.73,186.53,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097907618,2.73,186.53,186.49,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1761097907824,2.73,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097914630,2.73,186.53,186.47,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1761097914821,2.73,186.53,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097915324,2.73,186.53,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097916017,2.73,186.53,186.48,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761097916218,2.73,186.53,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097920316,2.69,186.52,186.46,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1761097920519,2.69,186.52,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097922130,2.69,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097923427,2.69,186.49,186.42,4.99432626]
["bitfinex-derivatives","SOLF0:USTF0",1761097923620,2.69,186.48,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097923827,2.69,186.47,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097924022,2.69,186.45,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097927433,2.69,186.45,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097927933,7.69745128,186.49,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097928137,2.69,186.48,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097928834,2.69,186.48,186.39,2.01137142]
["bitfinex-derivatives","SOLF0:USTF0",1761097929039,2.69,186.48,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097929534,5.00745128,186.5,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097929832,0.93356404,186.51,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097931049,0.93356404,186.51,186.45,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1761097931237,0.93356404,186.51,186.45,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761097931437,0.93356404,186.51,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097931635,3.62356404,186.51,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097931838,2.69,186.5,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097933027,52.47745128,186.54,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097933227,47.47,186.54,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097933536,48.40346388,186.54,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097935334,2.69,186.53,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097936939,2.69,186.53,186.45,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761097936940,2.69,186.52,186.45,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761097937143,2.69,186.52,186.36,9.844418]
["bitfinex-derivatives","SOLF0:USTF0",1761097937144,2.69,186.49,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097937936,2.69,186.49,186.41,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1761097938136,2.69,186.49,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097938946,1.2879651,186.48,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097939143,3.9779651,186.48,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097939351,5.00745128,186.5,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097939552,8.98541638,186.52,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097939953,2.87,186.51,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097940954,2.87,186.51,186.44,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761097941156,2.87,186.51,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097942463,5.94091516,186.54,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097942464,8.75091516,186.54,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097943160,2.81,186.53,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097943959,2.81,186.53,186.46,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761097944154,2.81,186.52,186.46,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1761097944352,1.2879651,186.51,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097944659,2.81,186.5,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097946059,2.81,186.5,186.44,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761097946360,2.81,186.5,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097949153,2.81,186.5,186.44,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761097950466,2.81,186.48,186.42,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1761097951663,2.81,186.48,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097951859,4.0979651,186.51,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097952060,2.81,186.5,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097952966,2.81,186.5,186.44,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761097954560,2.81,186.5,186.44,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761097954759,2.81,186.48,186.44,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761097956768,2.81,186.48,186.44,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1761097958867,2.81,186.48,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097959064,2.81,186.48,186.42,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761097959563,2.81,186.48,186.42,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1761097964663,2.81,186.46,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097965768,5.00745128,186.45,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097965968,1.2879651,186.39,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097966966,1.2879651,186.39,186.34,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761097967178,4.0979651,186.39,186.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097967777,2.81,186.38,186.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097967980,2.81,186.38,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761097968277,2.81,186.38,186.32,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761097970573,2.81,186.38,186.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097971878,3.91342869,186.39,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097972084,3.91342869,186.41,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097972377,2.74,186.42,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097972576,5.00745128,186.44,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097972577,4.0279651,186.41,186.34,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1761097972777,4.0279651,186.41,186.34,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761097973081,4.0279651,186.41,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097973275,7.94139379,186.41,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097973477,6.65342869,186.4,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097973778,2.74,186.4,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097977178,2.74,186.4,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097979873,2.74,186.4,186.34,1.2879651]
["bitfinex-derivatives","SOLF0:USTF0",1761097980178,2.74,186.4,186.33,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761097980381,2.74,186.4,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097980874,2.74,186.38,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097982799,2.74,186.37,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097985184,2.74,186.37,186.32,6.1163651]
["bitfinex-derivatives","SOLF0:USTF0",1761097985787,2.74,186.37,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761097985982,2.74,186.36,186.31,1.2879651]
["bitfinex-derivatives","SOLF0:USTF0",1761097988485,2.74,186.36,186.31,3.9279651]
["bitfinex-derivatives","SOLF0:USTF0",1761097989584,2.74,186.36,186.29,6.1170651]
["bitfinex-derivatives","SOLF0:USTF0",1761097989885,2.74,186.35,186.29,1.2879651]
["bitfinex-derivatives","SOLF0:USTF0",1761097990088,2.74,186.34,186.29,1.2879651]
["bitfinex-derivatives","SOLF0:USTF0",1761097990289,2.74,186.34,186.29,3.9279651]
["bitfinex-derivatives","SOLF0:USTF0",1761097990490,2.74,186.34,186.31,1.2879651]
["bitfinex-derivatives","SOLF0:USTF0",1761097990889,2.74,186.34,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761097996898,2.74,186.34,186.29,1.2879651]
["bitfinex-derivatives","SOLF0:USTF0",1761097998091,2.74,186.34,186.29,3.9279651]
["bitfinex-derivatives","SOLF0:USTF0",1761097998791,5.00745128,186.42,186.3,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761097999017,3.91024215,186.44,186.31,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1761097999196,0.93346388,186.54,186.43,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761097999398,0.93346388,186.54,186.4,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761097999399,2.74,186.56,186.49,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761097999594,2.74,186.56,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761097999792,2.74,186.56,186.51,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761097999987,2.74,186.56,186.54,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761098000199,2.74,186.56,186.55,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098001696,0.93326361,186.59,186.55,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098001697,2.8,186.58,186.55,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098001898,2.8,186.58,186.56,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098002202,2.8,186.58,186.57,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098002404,2.8,186.66,186.57,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098002596,2.8,186.61,186.58,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098002796,2.8,186.61,186.59,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098002993,2.8,186.61,186.6,4.42664443]
["bitfinex-derivatives","SOLF0:USTF0",1761098003521,2.8,186.61,186.53,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761098003696,2.8,186.61,186.49,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1761098003697,2.8,186.61,186.51,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761098004402,2.8,186.59,186.51,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761098005514,2.8,186.59,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098005695,2.8,186.59,186.5,4.68623467]
["bitfinex-derivatives","SOLF0:USTF0",1761098012010,2.8,186.59,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098014910,2.8,186.59,186.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098017702,2.8,186.57,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098017903,2.8,186.57,186.49,4.1232207]
["bitfinex-derivatives","SOLF0:USTF0",1761098018105,2.8,186.57,186.48,4.68623467]
["bitfinex-derivatives","SOLF0:USTF0",1761098018698,4.8226,186.56,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098018895,7.6226,186.56,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098020117,2.8,186.55,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098021613,2.8,186.54,186.46,2.01623467]
["bitfinex-derivatives","SOLF0:USTF0",1761098021807,2.8,186.54,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098022812,2.8,186.51,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098023404,2.8,186.49,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098025417,4.8234,186.52,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098025418,7.6234,186.52,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098026411,4.8228,186.54,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098026902,7.6228,186.54,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098030115,2.8,186.53,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098030315,2.8,186.52,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098032442,2.8,186.52,186.48,4.374856]
["bitfinex-derivatives","SOLF0:USTF0",1761098032622,2.8,186.52,186.49,4.374856]
["bitfinex-derivatives","SOLF0:USTF0",1761098032810,2.8,186.52,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098033026,2.8,186.52,186.48,4.37624105]
["bitfinex-derivatives","SOLF0:USTF0",1761098033219,2.8,186.52,186.49,4.37624105]
["bitfinex-derivatives","SOLF0:USTF0",1761098033520,2.8,186.52,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098033714,2.8,186.52,186.48,7.24775617]
["bitfinex-derivatives","SOLF0:USTF0",1761098033916,2.8,186.52,186.49,7.24775617]
["bitfinex-derivatives","SOLF0:USTF0",1761098034119,2.8,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098035323,2.8,186.52,186.5,4.38163043]
["bitfinex-derivatives","SOLF0:USTF0",1761098035623,2.8,186.52,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098035921,2.8,186.52,186.5,4.38163043]
["bitfinex-derivatives","SOLF0:USTF0",1761098036116,2.8,186.52,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098036321,2.8,186.52,186.46,11.38905768]
["bitfinex-derivatives","SOLF0:USTF0",1761098036619,2.8,186.52,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098036815,2.8,186.52,186.49,4.38424446]
["bitfinex-derivatives","SOLF0:USTF0",1761098037009,2.8,186.52,186.44,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761098037010,2.8,186.52,186.5,4.38424446]
["bitfinex-derivatives","SOLF0:USTF0",1761098037217,2.72,186.51,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098037418,2.72,186.51,186.46,11.39715707]
["bitfinex-derivatives","SOLF0:USTF0",1761098037617,2.72,186.51,186.47,8.52715707]
["bitfinex-derivatives","SOLF0:USTF0",1761098037817,2.72,186.51,186.48,4.38712918]
["bitfinex-derivatives","SOLF0:USTF0",1761098038122,2.72,186.5,186.49,4.38712918]
["bitfinex-derivatives","SOLF0:USTF0",1761098038317,2.72,186.5,186.43,4.88623467]
["bitfinex-derivatives","SOLF0:USTF0",1761098038518,2.72,186.5,186.44,4.08516726]
["bitfinex-derivatives","SOLF0:USTF0",1761098038734,2.72,186.5,186.45,6.95516726]
["bitfinex-derivatives","SOLF0:USTF0",1761098038917,2.72,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098039115,2.72,186.56,186.46,4.08829578]
["bitfinex-derivatives","SOLF0:USTF0",1761098039422,2.72,186.53,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098039618,2.72,186.53,186.43,4.08837017]
["bitfinex-derivatives","SOLF0:USTF0",1761098039817,2.72,186.53,186.44,4.08837017]
["bitfinex-derivatives","SOLF0:USTF0",1761098040016,2.72,186.53,186.45,4.08837017]
["bitfinex-derivatives","SOLF0:USTF0",1761098040224,4.8246,186.48,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098040519,2.72,186.47,186.43,4.09190868]
["bitfinex-derivatives","SOLF0:USTF0",1761098040722,2.72,186.47,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098040723,2.72,186.47,186.44,4.02939372]
["bitfinex-derivatives","SOLF0:USTF0",1761098040924,2.72,186.47,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098041122,2.72,186.47,186.43,6.89939372]
["bitfinex-derivatives","SOLF0:USTF0",1761098041417,2.72,186.46,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098041617,2.72,186.46,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098041818,2.72,186.46,186.43,4.03349073]
["bitfinex-derivatives","SOLF0:USTF0",1761098042122,7.5455,186.45,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098042321,2.72,186.44,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098043417,4.8255,186.45,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098046129,7.5448,186.47,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098046532,2.72,186.47,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098047722,2.72,186.47,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098048133,4.8252,186.45,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098048328,2.72,186.44,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098048522,2.72,186.44,186.38,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761098048722,4.8248,186.47,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098048920,7.5448,186.47,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098050031,7.5448,186.47,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098050331,2.72,186.44,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098050721,2.72,186.47,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098051929,2.72,186.47,186.4,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761098052127,2.72,186.47,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098053257,4.8251,186.46,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098053535,2.72,186.46,186.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098058038,2.72,186.46,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761098058240,2.72,186.46,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098058632,2.72,186.45,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098058934,2.72,186.45,186.38,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761098059137,2.72,186.45,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098060037,7.6744,186.48,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098060243,2.85,186.47,186.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098061744,12.57857691,186.5,186.43,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098061945,7.604,186.5,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098062445,2.78,186.5,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098062633,4.8234,186.52,186.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098063144,27.26912667,186.56,186.49,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098063145,4.97457691,186.55,186.49,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098063440,4.97457691,186.55,186.4,4.96099196]
["bitfinex-derivatives","SOLF0:USTF0",1761098063441,2.78,186.59,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098064043,2.78,186.59,186.53,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098064441,2.78,186.59,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098064442,4.97457691,186.61,186.55,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098064745,3.71297587,186.62,186.55,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098064746,8.68755278,186.62,186.55,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098065247,0.93297587,186.62,186.59,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098065449,4.97457691,186.65,186.59,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098065638,2.78,186.65,186.59,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098065843,3.71292585,186.65,186.59,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098067350,3.71292585,186.65,186.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098067547,2.78,186.64,186.6,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098067742,0.93292585,186.65,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098067944,47.56,186.67,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098068140,2.78,186.66,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098068844,2.78,186.66,186.59,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098069548,2.78,186.66,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098069767,4.8201,186.65,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098069951,4.8201,186.65,186.48,4.98279636]
["bitfinex-derivatives","SOLF0:USTF0",1761098069952,2.78,186.64,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098070144,2.78,186.64,186.56,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098070344,2.78,186.64,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098070639,2.78,186.64,186.57,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098070843,2.78,186.64,186.57,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098071044,2.78,186.64,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098071846,2.78,186.64,186.59,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098074050,2.78,186.64,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098079151,4.8198,186.66,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098079857,47.56,186.67,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098080950,47.56,186.67,186.6,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761098081163,47.56,186.67,186.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098081346,0.93272581,186.68,186.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098082446,0.93272581,186.68,186.62,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1761098082652,8.88762667,186.71,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098082653,7.5985,186.71,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098082955,2.78,186.7,186.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098085754,0.93257584,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098085952,0.93257584,186.72,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098086148,2.78,186.74,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098086959,7.5978,186.74,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098088657,2.78,186.73,186.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098089456,2.78,186.73,186.67,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098089662,2.78,186.73,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098090767,2.78,186.73,186.66,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1761098090963,2.67,186.72,186.65,4.17912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098093863,2.67,186.72,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761098095062,2.67,186.72,186.65,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761098096050,2.67,186.72,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098097464,2.67,186.72,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098100063,1.28912667,186.73,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098100365,4.8915276,186.75,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098101963,4.8915276,186.75,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761098102270,2.67,186.74,186.66,1.28912667]
["bitfinex-derivatives","SOLF0:USTF0",1761098102466,2.67,186.72,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098102673,0.93240093,186.75,186.59,66.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761098102674,2.67,186.7,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098103469,2.67,186.7,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098105076,2.67,186.7,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098105871,2.67,186.7,186.65,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1761098106770,2.67,186.7,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098107869,1.28912667,186.71,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098108279,6.25566783,186.71,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098108873,4.96654116,186.71,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098109073,4.96654116,186.71,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098109579,2.67,186.73,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098110082,6.25566783,186.75,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098110279,4.96654116,186.75,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098111079,7.63654116,186.75,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098112778,1.28912667,186.77,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098112779,4.96654116,186.77,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098113173,2.67,186.76,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098113681,2.67,186.74,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098115284,4.96654116,186.76,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098115585,6.25566783,186.77,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098115983,7.63654116,186.78,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098117685,1.28912667,186.75,186.69,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761098117881,3.95912667,186.75,186.69,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761098119086,2.67,186.75,186.7,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1761098119286,2.67,186.75,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098119975,2.67,186.75,186.7,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761098120175,2.86,186.74,186.7,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761098120380,2.86,186.74,186.7,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761098120688,2.86,186.74,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761098125894,12.65374116,186.77,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761098126394,2.87,186.75,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761098126591,2.87,186.75,186.71,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761098126786,2.87,186.75,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098127197,4.96654116,186.76,186.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098127389,4.96654116,186.76,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098127890,7.83654116,186.76,186.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098128097,4.96654116,186.78,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098128789,2.87,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098128790,7.83654116,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098129189,2.87,186.8,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098129386,5.89869234,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098129592,5.89869234,186.81,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098129794,7.83654116,186.83,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098130091,2.87,186.83,186.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098130990,2.87,186.83,186.79,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761098131293,2.87,186.83,186.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098132998,2.87,186.83,186.74,2.00748808]
["bitfinex-derivatives","SOLF0:USTF0",1761098132999,48.50191404,186.86,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098133297,7.83654116,186.89,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098133896,2.87,186.89,186.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098134090,2.87,186.89,186.83,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761098134312,2.87,186.89,186.83,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761098134593,2.87,186.89,186.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098136202,0.93165208,186.9,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098136403,2.87,186.92,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098136696,2.87,186.92,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098136995,2.87,186.95,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098138302,2.87,186.98,186.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098139093,2.87,186.98,186.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098142102,0.93125318,187.0,186.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098144498,3.80125318,187.0,186.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098146109,2.87,186.99,186.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098147905,2.87,186.98,186.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098148998,2.87,186.95,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098149208,2.87,186.93,186.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098150808,2.87,186.92,186.84,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1761098151008,2.87,186.92,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098152112,4.8131,186.93,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098152314,2.00748808,186.93,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098152610,2.71,186.92,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098153506,2.71,186.91,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098153809,2.93874126,187.0,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098153810,2.71,186.89,186.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098154508,2.71,186.86,186.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098156005,2.71,186.86,186.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098156807,2.71,186.86,186.79,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761098157007,2.71,186.86,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098159023,4.8139,186.89,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098159215,2.71,186.88,186.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098160512,4.8139,186.89,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098160816,2.00748808,186.9,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098161007,4.8133,186.92,186.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098161506,2.00748808,186.93,186.84,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761098161703,4.71748808,186.93,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098162310,2.71,186.92,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098163309,13.68,186.97,186.81,2.00748808]
["bitfinex-derivatives","SOLF0:USTF0",1761098163310,2.00748808,186.96,186.81,2.00748808]
["bitfinex-derivatives","SOLF0:USTF0",1761098163512,2.71,186.95,186.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098163922,2.71,186.95,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098169414,2.71,186.95,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098170016,4.8116,186.98,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098170017,2.71,186.98,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098170320,5.74235318,187.0,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098170513,5.74235318,187.0,186.92,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761098170710,5.74235318,187.0,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098170918,8.45235318,187.0,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098171320,2.71,186.99,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098171621,7.5215,186.99,186.9,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761098171828,2.71,186.98,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098172524,2.71,186.97,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098172817,2.71,186.97,186.84,2.00748808]
["bitfinex-derivatives","SOLF0:USTF0",1761098173024,2.71,186.94,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098173618,4.8125,186.95,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098174022,4.71748808,186.97,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098174023,2.71,186.97,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098175016,2.71,186.97,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098176127,7.67654116,186.97,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098176828,12.48854116,186.97,186.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098178030,7.67654116,186.97,186.9,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761098178223,4.8114,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098178224,4.96654116,186.99,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098178530,2.71,187.0,186.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098178731,2.71,186.98,186.91,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761098178931,2.71,186.97,186.91,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761098179125,2.71,186.97,186.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098179330,4.96654116,186.99,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098179529,4.96654116,187.01,186.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761098179830,7.71654116,187.02,186.95,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761098180026,7.71654116,187.02,186.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761098181030,4.96654116,187.03,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098181231,7.70654116,187.04,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098181433,2.74,187.03,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098182633,2.74,187.03,186.97,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761098182927,4.96654116,187.03,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098183142,2.74,187.02,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098185525,2.74,187.02,186.97,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1761098185729,2.74,187.02,186.97,8.76253252]
["bitfinex-derivatives","SOLF0:USTF0",1761098185934,2.74,187.02,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098187527,1.28093252,187.05,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098187732,2.74,187.04,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098188135,4.02093252,187.04,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098190240,2.74,187.04,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098193742,2.74,187.03,186.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098195345,2.74,187.03,186.96,8.76293252]
["bitfinex-derivatives","SOLF0:USTF0",1761098195642,5.89744558,187.07,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098195643,2.74,187.01,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098196234,2.74,187.01,186.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098196840,5.89744558,187.07,186.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098196841,4.96654116,187.06,186.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098197051,2.74,187.08,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098198649,2.74,187.08,187.02,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761098199141,2.74,187.08,187.0,3.95093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098199142,1.28093252,187.08,187.0,3.95093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098199345,2.74,187.03,186.85,6.64163718]
["bitfinex-derivatives","SOLF0:USTF0",1761098199551,2.74,187.01,186.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098200349,2.74,187.01,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761098200848,2.74,187.01,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098205042,1.28093252,187.03,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098205243,2.74,187.04,186.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098205656,2.74,187.04,186.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098206143,7.70654116,187.07,186.97,1.28093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098206338,7.70654116,187.07,186.91,16.23524]
["bitfinex-derivatives","SOLF0:USTF0",1761098206339,2.74,187.07,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098207545,2.74,187.07,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761098207746,2.74,187.07,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098208345,4.96654116,187.1,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098208551,2.74,187.09,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098208750,4.02093252,187.09,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098208950,2.74,187.08,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098210356,4.02093252,187.07,186.99,60.95093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098210542,4.02093252,187.07,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098210947,2.74,187.07,187.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761098211150,2.74,187.07,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098211350,2.74,187.07,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098211553,2.74,187.07,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098211947,7.57378267,187.12,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098211948,8.74714686,187.12,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098212449,2.85,187.12,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098212648,2.85,187.12,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098212963,4.96654116,187.13,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098213150,7.81654116,187.13,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098213855,2.85,187.13,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098215344,7.81654116,187.13,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098216152,7.81654116,187.13,187.08,1.28093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098216350,7.82419648,187.13,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098217059,7.82419648,187.14,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098217650,2.85,187.14,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098218454,2.85,187.14,187.09,1.28093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098218647,2.85,187.14,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098220156,4.97419648,187.14,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098220363,2.85,187.13,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098221258,4.97419648,187.15,187.12,1.28093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098221557,14.78408007,187.19,187.12,1.28093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098221558,2.85,187.16,187.12,1.28093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098221757,2.85,187.16,187.09,3.93093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098222157,2.85,187.15,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098222359,2.85,187.15,187.09,3.93093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098222762,2.85,187.15,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098223062,2.85,187.17,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098223277,4.8064,187.18,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098223455,4.8064,187.18,187.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761098223456,2.85,187.18,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098226865,7.6565,187.18,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098227166,7.6565,187.18,187.03,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761098227167,3.78023256,187.2,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098227369,2.85,187.19,187.14,1.28093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098227770,2.85,187.19,187.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098228372,9.77929648,187.24,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098228572,11.060229,187.24,187.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098228774,0.93005853,187.23,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098228979,2.85,187.23,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098229171,4.97419648,187.25,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098229172,4.97419648,187.25,187.18,1.28093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098229377,2.85,187.24,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098229704,2.85,187.24,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098229972,2.85,187.24,187.18,8.73733252]
["bitfinex-derivatives","SOLF0:USTF0",1761098230174,2.85,187.24,187.18,3.93093252]
["bitfinex-derivatives","SOLF0:USTF0",1761098230372,2.85,187.24,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761098230571,2.85,187.24,187.2,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761098230968,2.85,187.27,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098231175,2.85,187.27,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761098231377,4.13093252,187.26,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761098231973,2.85,187.26,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761098232281,4.13093252,187.26,187.2,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761098232579,4.13093252,187.26,187.2,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761098232776,2.85,187.26,187.2,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761098233178,4.13093252,187.26,187.2,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1761098233376,4.13093252,187.25,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098235083,2.85,187.25,187.19,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761098235486,4.13093252,187.25,187.19,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761098235685,1.28093252,187.25,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098235877,3.77985972,187.28,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098236076,2.85,187.28,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098236277,4.8034,187.3,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098236278,4.13093252,187.27,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098236477,2.85,187.26,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098238285,2.85,187.24,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098238480,1.28093252,187.21,187.16,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761098238685,5.90389473,187.3,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098238686,2.85,187.27,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098238886,1.28093252,187.22,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098239281,2.85,187.26,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098239486,1.28093252,187.23,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098239686,2.81,187.23,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761098239981,4.09093252,187.23,187.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761098240287,4.09093252,187.21,187.18,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761098240488,4.09093252,187.21,187.16,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761098240690,4.09093252,187.21,187.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761098241290,2.75,187.18,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761098241492,2.75,187.18,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098241689,4.03093252,187.18,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098242393,2.75,187.17,187.13,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761098242584,2.75,187.16,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098242890,1.99887298,187.18,187.11,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761098243189,1.99887298,187.18,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098243585,1.99887298,187.18,187.11,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1761098243586,2.75,187.17,187.11,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1761098246093,2.75,187.17,187.1,0.17725]
["bitfinex-derivatives","SOLF0:USTF0",1761098246582,2.75,187.17,187.1,2.99725]
["bitfinex-derivatives","SOLF0:USTF0",1761098248191,2.75,187.17,187.11,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761098248887,1.99887298,187.15,187.11,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761098249081,2.75,187.14,187.11,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761098249488,2.75,187.14,187.1,0.17725]
["bitfinex-derivatives","SOLF0:USTF0",1761098249989,2.75,187.11,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098250389,2.75,187.08,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098250791,2.75,187.08,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761098252996,2.75,187.05,187.0,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761098253196,2.75,187.05,187.0,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761098253581,2.75,187.05,187.0,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761098257700,1.99887298,187.07,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098257902,2.75,187.06,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098258105,4.8084,187.11,186.89,16.0561711]
["bitfinex-derivatives","SOLF0:USTF0",1761098258106,1.99887298,187.04,186.89,16.0561711]
["bitfinex-derivatives","SOLF0:USTF0",1761098258333,1.99887298,187.1,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098258334,1.99887298,186.99,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098258624,4.74887298,187.02,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098259198,2.75,187.01,186.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098260000,4.74887298,187.05,186.9,1.99887298]
["bitfinex-derivatives","SOLF0:USTF0",1761098260200,2.75,187.04,186.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098260802,2.75,187.04,186.96,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761098260999,2.75,187.04,186.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098261405,2.75,187.04,187.0,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761098261598,2.75,187.04,187.0,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761098261899,2.75,187.04,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098262201,2.75,187.04,187.02,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761098262403,2.75,187.08,187.02,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761098262601,2.75,187.08,187.02,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761098263508,2.75,187.08,187.04,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761098264206,2.75,187.08,187.04,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761098264412,2.75,187.08,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098264811,2.75,187.13,187.06,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761098265502,2.75,187.13,187.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1761098266207,2.75,187.13,187.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761098267613,4.97419648,187.21,187.09,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761098267614,2.75,187.17,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098267906,2.75,187.17,187.1,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761098268806,2.75,187.16,187.07,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761098269203,4.8072,187.15,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098269402,2.75,187.14,187.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761098271317,2.75,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098271908,2.75,187.14,187.09,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761098272425,2.75,187.14,187.03,1.99887298]
["bitfinex-derivatives","SOLF0:USTF0",1761098272426,2.75,187.14,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098272719,2.75,187.14,187.08,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761098275414,2.75,187.14,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098276118,2.75,187.14,187.07,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1761098276315,2.75,187.14,187.07,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1761098278719,2.75,187.14,187.09,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761098278919,7.6269,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098279318,4.8069,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098279524,2.82,187.16,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098280225,2.82,187.16,187.07,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761098280928,2.82,187.14,187.07,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761098281426,2.82,187.12,187.04,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761098281626,2.82,187.11,187.04,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761098281829,4.97419648,187.17,187.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761098282020,5.88630427,187.3,187.19,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761098282224,0.92969825,187.3,187.18,1.99887298]
["bitfinex-derivatives","SOLF0:USTF0",1761098282414,0.92969825,187.3,187.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098282615,0.92969825,187.3,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098283429,3.74969825,187.3,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098283625,3.74969825,187.3,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098283626,2.82,187.29,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098283929,2.82,187.27,187.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098284135,2.82,187.27,187.14,1.99887298]
["bitfinex-derivatives","SOLF0:USTF0",1761098284136,2.82,187.24,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098284323,2.82,187.21,187.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098284532,2.82,187.21,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098285037,4.8057,187.21,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098285242,2.82,187.2,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098286460,2.82,187.2,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098287635,2.82,187.2,187.11,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761098287835,2.82,187.2,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098291333,2.82,187.19,187.1,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761098293739,2.82,187.24,187.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761098294931,4.8049,187.24,187.13,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761098295141,2.82,187.23,187.13,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761098299345,2.82,187.23,187.13,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761098299545,2.82,187.23,187.15,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761098300044,11.83934749,187.29,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098300045,6.64317697,187.29,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098300350,2.62,187.29,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098301846,2.62,187.29,187.21,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761098302048,2.62,187.29,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098302238,2.62,187.29,187.1,21.28617052]
["bitfinex-derivatives","SOLF0:USTF0",1761098302239,2.62,187.29,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098303438,2.62,187.29,187.18,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761098303646,2.62,187.29,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098304148,2.88,187.28,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098304746,1.2778529,187.27,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098304948,4.1578529,187.27,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098306347,2.88,187.26,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098310156,2.88,187.29,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098310353,14.72969825,187.3,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098310354,2.88,187.26,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098311652,1.2778529,187.25,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098311857,4.1578529,187.23,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098312051,2.88,187.22,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098312943,2.88,187.26,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098313150,1.2778529,187.25,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098313552,2.88,187.24,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098314148,2.88,187.22,187.14,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761098314357,1.2778529,187.19,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098314654,2.88,187.18,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098314854,2.88,187.18,187.12,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1761098316256,2.88,187.18,187.12,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761098316461,1.2778529,187.21,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098316660,4.1578529,187.21,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098316858,4.1578529,187.21,187.14,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761098317057,2.88,187.2,187.14,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761098317756,2.88,187.2,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098317960,2.88,187.16,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098318157,2.88,187.14,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098318358,2.88,187.14,187.04,4.95107808]
["bitfinex-derivatives","SOLF0:USTF0",1761098318359,1.2778529,187.13,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098319359,1.2778529,187.13,187.07,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761098319565,4.1578529,187.13,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098319767,9.97768007,187.25,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098319768,4.1578529,187.11,187.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098320062,4.1578529,187.11,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098320063,2.88,187.1,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098320264,1.2778529,187.09,187.05,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761098320566,4.1578529,187.09,187.05,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761098320859,1.2778529,187.07,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098321061,4.1578529,187.07,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098321964,1.2778529,187.07,187.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098322269,1.2778529,187.07,187.02,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761098322270,4.1578529,187.13,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098322664,2.88,187.12,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098324166,1.2778529,187.11,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098324373,2.88,187.1,187.04,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761098326168,2.88,187.1,187.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098326676,2.88,187.1,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098335467,7.6879,187.13,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098335671,8.9657529,187.13,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098335873,2.88,187.12,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098337683,2.88,187.11,187.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098337888,1.2778529,187.06,186.93,4.95107808]
["bitfinex-derivatives","SOLF0:USTF0",1761098338081,1.2778529,187.03,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098338687,4.1578529,187.03,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098339078,1.2778529,187.01,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098339286,2.88,187.01,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098339682,1.2778529,187.0,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098340188,4.1578529,187.0,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098340589,2.88,186.99,186.91,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761098340792,4.8111,187.0,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098340793,4.1578529,186.98,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098341193,1.2778529,186.98,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098341495,1.2778529,186.96,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098342288,4.1578529,186.96,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098342997,1.2778529,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098344295,4.1578529,186.94,186.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098344494,4.17692729,186.95,186.88,6.0918529]
["bitfinex-derivatives","SOLF0:USTF0",1761098344694,4.17692729,186.95,186.82,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098344695,7.05692729,186.98,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098344900,2.88,186.98,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098345101,2.88,186.98,186.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098345403,2.88,186.98,186.92,1.2778529]
["bitfinex-derivatives","SOLF0:USTF0",1761098345797,7.04563874,186.98,186.92,1.2778529]
["bitfinex-derivatives","SOLF0:USTF0",1761098345993,4.16563874,186.97,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098346195,7.04563874,186.99,186.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098346502,2.88,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098346701,2.88,187.01,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098346900,4.16248059,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098347498,7.04248059,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098349001,4.16248059,187.02,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098349306,2.88,187.07,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098349501,7.04190066,187.07,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098349805,2.88,187.05,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098350002,7.04190066,187.05,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098350203,4.16190066,187.04,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098351007,2.88,187.04,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098351902,4.16190066,187.04,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098352103,2.88,187.03,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098352605,2.88,187.03,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098352805,2.88,187.03,186.97,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761098353105,4.16190066,187.04,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098353410,7.6898,187.05,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098353609,4.16190066,187.04,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098355007,2.88,187.03,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098355206,2.88,187.01,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098355410,7.04190066,187.01,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098356011,7.04190066,187.01,186.95,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761098356208,4.16190066,187.0,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098356705,7.04190066,187.01,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098357009,4.16190066,187.0,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098357503,4.16190066,187.0,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098357708,4.16190066,187.02,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098357909,4.16190066,187.03,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098358107,4.16190066,187.02,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098358302,4.16190066,187.01,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098358609,4.16190066,187.03,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098358810,4.9536847,187.04,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098358811,4.16190066,187.02,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098359012,4.16190066,187.01,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098359216,4.16190066,187.03,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098359404,4.16190066,187.02,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098359611,4.16190066,187.01,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098359812,4.16190066,187.0,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098360011,4.16190066,187.02,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098360313,4.16190066,187.01,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098360513,4.16190066,187.0,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098360725,4.16190066,187.02,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098360922,4.16190066,187.01,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098361116,4.16190066,187.0,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098361317,4.16190066,186.99,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098361519,4.16190066,186.98,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098361729,4.16190066,187.01,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098361916,4.16190066,187.0,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098362118,4.9536847,187.02,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098362119,4.16190066,186.99,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098362319,4.16190066,186.98,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098362619,4.16190066,187.01,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098362817,4.16190066,187.0,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098363012,4.16190066,186.99,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098366713,4.16190066,186.99,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098366914,4.16190066,186.98,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098367116,4.16190066,187.0,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098367311,4.16190066,186.99,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098367516,4.16190066,187.0,186.97,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761098367723,4.16190066,186.99,186.97,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761098367924,4.16190066,187.0,186.97,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761098368122,4.16190066,186.99,186.97,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761098368324,4.63859088,187.01,186.97,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761098368325,4.16190066,187.0,186.97,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1761098368521,6.99190066,186.99,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098368721,4.16190066,186.98,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098369024,4.16190066,187.0,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098369253,4.16190066,186.99,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098370025,4.16190066,186.99,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098370227,4.16190066,187.0,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098371716,4.16190066,187.01,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098371922,2.83,186.99,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098375733,2.83,187.0,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098376234,2.83,187.0,186.95,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761098376546,2.83,186.98,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098376729,7.46859088,186.98,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098377035,6.99190066,186.97,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098377231,2.83,186.97,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098377935,2.83,186.97,186.93,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761098378136,2.83,186.96,186.93,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761098378528,2.83,186.96,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098378529,2.83,186.95,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098378733,2.83,186.93,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098379128,4.13205727,186.94,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098379534,4.13205727,186.95,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098379836,6.96205727,186.94,186.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098380035,6.96205727,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098380036,4.13205727,186.93,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098380237,6.96205727,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098381040,4.13205727,186.94,186.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098381348,4.13205727,186.94,186.9,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1761098381639,4.13205727,186.94,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098382038,4.13205727,186.95,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098382435,4.13205727,186.94,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098382739,2.83,186.95,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098382943,6.96205727,186.95,186.91,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761098383243,6.96205727,186.94,186.91,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761098383639,4.13205727,186.93,186.91,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761098383840,4.13205727,186.93,186.91,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761098384041,4.13205727,186.94,186.91,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761098384444,6.96205727,186.95,186.91,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761098384647,4.13205727,186.94,186.91,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761098385434,4.13205727,186.94,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098386544,4.13205727,186.94,186.91,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761098386840,4.13205727,186.94,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098387649,6.96205727,186.95,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098388047,4.13205727,186.94,186.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098389038,4.13205727,186.94,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098389251,6.64317697,187.0,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098389252,4.13205727,186.95,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098389547,13.73966518,186.99,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098389743,8.78598048,186.98,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761098389947,8.78598048,186.97,186.96,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761098390253,8.78598048,186.99,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098390550,8.76850599,186.98,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098390747,4.65347198,186.98,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761098390976,4.11503401,186.99,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098394044,4.11503401,187.0,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098394240,11.34191323,187.02,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098394445,4.11503401,187.01,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098394645,4.11503401,187.0,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098394846,4.11503401,187.01,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098395453,4.11503401,187.01,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098395748,4.9536847,187.06,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098395749,8.64032184,187.05,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098395946,4.11503401,187.04,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098396149,4.11503401,187.07,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098396348,4.11503401,187.06,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098396546,8.63962739,187.07,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761098396860,4.11503401,187.06,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761098397055,6.81503401,187.05,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761098397350,4.11503401,187.04,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761098397551,2.7,187.05,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761098398647,2.7,187.05,187.01,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761098398851,2.7,187.04,187.01,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761098399155,6.81503401,187.04,187.01,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761098399341,2.7,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098399542,2.7,187.05,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098400248,2.7,187.11,187.05,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761098400443,4.04575951,187.1,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098400646,4.04575951,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098400845,4.04575951,187.14,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098401149,8.56223711,187.15,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098401347,4.04575951,187.14,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098401545,2.7,187.2,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098401750,6.73892802,187.19,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098402258,11.25375287,187.19,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098402461,4.03892802,187.18,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098402748,4.03892802,187.18,187.12,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1761098402950,2.7,187.19,187.12,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1761098404456,4.03892802,187.2,187.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098404654,7.6536847,187.28,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098404859,2.00177502,187.29,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098404860,7.19269967,187.27,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098405057,3.97059942,187.26,187.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761098405256,2.7,187.26,187.18,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761098405456,2.7,187.26,187.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098407260,2.7,187.26,187.15,2.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1761098407261,2.7,187.25,187.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098407860,2.7,187.24,187.05,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761098408062,2.7,187.23,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098408459,4.8054,187.22,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098408670,2.7,187.21,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098409060,2.7,187.2,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098409761,2.7,187.23,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098410868,2.7,187.22,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098411262,6.65376993,187.22,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098411467,2.7,187.22,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098413065,2.7,187.22,187.11,2.00177502]
["bitfinex-derivatives","SOLF0:USTF0",1761098413286,2.7,187.22,187.11,4.70177502]
["bitfinex-derivatives","SOLF0:USTF0",1761098413460,2.7,187.22,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098414066,2.7,187.21,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098415764,4.8055,187.22,187.1,61.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761098415765,4.8059,187.2,187.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761098415971,2.7,187.19,187.1,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761098416172,2.7,187.19,187.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098416969,2.7,187.19,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098420282,2.89,187.17,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098420575,2.00177502,187.17,187.07,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761098420875,2.85,187.14,187.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761098421075,2.85,187.14,187.07,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761098421276,2.85,187.14,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098424579,2.85,187.14,187.07,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761098424979,2.85,187.14,187.07,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761098425577,7.6565,187.18,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098425771,2.85,187.16,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098427083,2.85,187.16,187.12,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098430380,4.9536847,187.23,187.1,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761098430381,2.85,187.18,187.14,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098430690,2.85,187.17,187.14,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098431482,2.85,187.17,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098431483,2.85,187.17,187.12,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098431684,2.85,187.16,187.12,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098432589,2.85,187.16,187.12,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098432989,2.85,187.15,187.1,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761098433190,2.85,187.15,187.1,8.78779206]
["bitfinex-derivatives","SOLF0:USTF0",1761098433391,2.85,187.14,187.1,8.78779206]
["bitfinex-derivatives","SOLF0:USTF0",1761098435990,2.85,187.14,187.09,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098436878,2.85,187.14,187.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098437282,2.85,187.14,187.11,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098437775,3.94653475,187.15,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098438282,4.8061,187.19,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098438283,2.85,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098438482,6.79653475,187.16,187.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098438681,3.94653475,187.15,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098438882,6.79653475,187.16,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098439103,3.94653475,187.15,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098439386,11.46410531,187.16,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098439583,8.61410531,187.15,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098439786,4.66757056,187.14,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098439983,3.94653475,187.15,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098440187,2.85,187.16,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098440384,11.46410531,187.16,187.13,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098440594,8.61410531,187.15,187.13,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098440788,4.66757056,187.14,187.13,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098440990,3.94653475,187.15,187.13,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098441190,11.46410531,187.17,187.13,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098441405,8.61410531,187.16,187.13,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098441992,11.46410531,187.16,187.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098442195,3.94653475,187.15,187.14,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098442398,8.61429646,187.18,187.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098442695,8.61429646,187.17,187.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098442995,11.46429646,187.17,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098443297,8.61429646,187.16,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098443489,8.61429646,187.15,187.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098443685,8.61429646,187.19,187.14,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098443888,8.61429646,187.18,187.16,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098444088,8.61429646,187.17,187.16,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098444291,4.66776171,187.17,187.16,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098444790,8.61429646,187.17,187.16,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098445392,4.66776171,187.17,187.16,3.97959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098445589,2.85,187.16,187.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761098445794,11.46429646,187.15,187.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761098445996,8.61429646,187.14,187.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761098446201,4.66776171,187.13,187.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761098446393,3.94653475,187.14,187.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761098446594,8.61429646,187.16,187.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761098446793,8.61429646,187.15,187.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761098447100,8.61429646,187.14,187.12,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1761098447398,2.85,187.16,187.12,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761098447900,2.85,187.14,187.1,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761098448200,2.85,187.12,187.07,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098448405,6.81612811,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761098448614,4.67510389,187.15,187.09,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098448789,4.67510389,187.14,187.09,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098448995,2.85,187.13,187.09,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098451097,3.96646936,187.13,187.11,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098451291,12.5102847,187.18,187.11,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098451292,11.39237707,187.17,187.11,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098451495,2.75,187.15,187.11,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098451698,8.64237707,187.14,187.11,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098452004,2.75,187.12,187.09,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761098452298,7.42590771,187.12,187.09,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761098452596,3.96646936,187.11,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098452796,2.75,187.16,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098452797,7.7036847,187.16,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098452996,8.63032444,187.15,187.12,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098453210,2.75,187.13,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098453398,2.75,187.12,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098453593,6.72091618,187.12,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098453797,3.97091618,187.11,187.1,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098454098,11.38032444,187.12,187.06,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1761098454293,11.38032444,187.11,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098454492,2.75,187.09,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098454689,6.72091618,187.09,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098454897,3.97091618,187.08,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098455101,8.63032444,187.09,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098455296,2.75,187.11,187.06,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098455701,11.38075596,187.11,187.06,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098455904,11.38075596,187.1,187.06,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098456096,8.63075596,187.09,187.06,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098456299,3.97110664,187.09,187.06,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098456497,2.75,187.1,187.06,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098456999,6.72110664,187.1,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098457201,3.97110664,187.09,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098457402,2.75,187.09,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098457595,11.38057947,187.09,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098457903,3.97110664,187.08,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098458101,8.63057947,187.08,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098458303,3.97110664,187.08,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098458506,8.63057947,187.08,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098458699,7.7036847,187.12,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098458896,2.75,187.1,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098459204,8.62915086,187.09,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098459800,3.97037405,187.09,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098460304,2.75,187.09,187.05,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1761098460501,6.72037405,187.09,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098460710,2.75,187.1,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098460901,2.75,187.09,187.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098461208,2.75,187.09,187.05,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761098461407,2.75,187.09,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098461603,1.27959206,187.07,186.92,9.98221115]
["bitfinex-derivatives","SOLF0:USTF0",1761098461804,2.75,187.04,186.96,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098462007,2.75,187.02,186.96,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098462305,6.71984677,187.02,186.96,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098462505,2.75,187.02,186.96,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098462906,2.75,187.02,186.95,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761098463102,2.75,187.02,186.93,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761098463103,4.02959206,187.01,186.93,53.33229206]
["bitfinex-derivatives","SOLF0:USTF0",1761098463311,1.27959206,186.97,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098463509,1.27959206,186.95,186.87,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098463698,2.75,186.92,186.85,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098464610,2.75,186.92,186.84,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1761098465310,2.75,186.9,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098466002,2.75,186.9,186.82,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761098466415,2.75,186.9,186.83,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098466609,2.75,186.9,186.83,6.09499206]
["bitfinex-derivatives","SOLF0:USTF0",1761098466813,2.75,186.9,186.85,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098467310,2.75,186.9,186.82,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761098467513,2.75,186.9,186.84,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098468810,2.75,186.9,186.86,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098469614,2.75,186.93,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098470320,2.75,186.93,186.86,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098472613,2.75,186.93,186.87,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761098473010,2.75,186.93,186.88,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098473311,2.75,186.93,186.88,3.89959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098474620,2.75,186.93,186.86,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098474916,2.75,186.9,186.81,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761098475121,2.75,186.9,186.81,6.09549206]
["bitfinex-derivatives","SOLF0:USTF0",1761098475421,4.02959206,186.87,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098475615,2.75,186.86,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098475813,2.75,186.86,186.79,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761098476121,4.02959206,186.85,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098476316,2.75,186.84,186.75,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098477124,2.75,186.84,186.76,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761098478519,1.27959206,186.87,186.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098479125,2.75,186.86,186.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098480313,2.8,186.85,186.79,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761098480514,1.27959206,186.87,186.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098481723,2.8,186.89,186.83,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098482622,2.8,186.89,186.82,1.27959206]
["bitfinex-derivatives","SOLF0:USTF0",1761098484830,2.8,186.89,186.81,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761098485633,2.8,186.89,186.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098485927,2.8,186.89,186.83,2.00470555]
["bitfinex-derivatives","SOLF0:USTF0",1761098487027,2.8,186.89,186.84,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761098487223,2.8,186.89,186.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098487426,2.8,186.89,186.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098487623,2.8,186.89,186.79,2.00470555]
["bitfinex-derivatives","SOLF0:USTF0",1761098487822,2.73,186.88,186.79,6.82090555]
["bitfinex-derivatives","SOLF0:USTF0",1761098488130,3.66173938,186.88,186.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098488426,2.73,186.87,186.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098489022,2.73,186.87,186.8,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1761098490941,0.93173938,186.88,186.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098491141,2.73,186.9,186.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098491534,2.73,186.9,186.82,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761098491741,2.73,186.88,186.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098492040,2.73,186.88,186.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098492337,6.68860469,186.88,186.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098492541,2.73,186.87,186.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098492834,7.5445,186.87,186.77,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1761098493030,2.00470555,186.83,186.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098493237,2.73,186.82,186.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098493945,2.73,186.82,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098494546,2.73,186.82,186.7,9.31320555]
["bitfinex-derivatives","SOLF0:USTF0",1761098494745,2.73,186.81,186.7,6.82320555]
["bitfinex-derivatives","SOLF0:USTF0",1761098495043,2.73,186.81,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098495744,2.73,186.81,186.72,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1761098496844,2.73,186.81,186.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098498343,2.73,186.81,186.73,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1761098498644,2.73,186.84,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098499044,2.73,186.83,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098499450,2.73,186.82,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098500947,2.73,186.81,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098501647,6.6981277,186.81,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098501845,2.73,186.81,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098502148,6.6981277,186.81,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098502541,3.9681277,186.81,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098502736,2.73,186.8,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098504344,6.6981277,186.8,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098504550,2.73,186.8,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098504751,6.6981277,186.8,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098505651,2.73,186.79,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098505847,2.73,186.78,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098506457,6.6981277,186.77,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098506644,2.73,186.77,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098507252,3.9681277,186.76,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098507449,2.73,186.77,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098507650,3.9681277,186.76,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098507853,11.29470014,186.76,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098508057,6.6981277,186.75,186.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098508255,3.9681277,186.74,186.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098508451,3.9681277,186.76,186.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098508750,2.73,186.79,186.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098508751,3.9681277,186.78,186.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098508959,3.9681277,186.77,186.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098509150,8.56653224,186.78,186.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098509351,3.9681277,186.77,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098509552,2.73,186.78,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098509854,3.9681277,186.77,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098510556,2.73,186.78,186.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098510857,3.9681277,186.78,186.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098511054,3.9681277,186.79,186.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098511254,3.9681277,186.79,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098511653,7.6510001,186.82,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098511654,8.56708514,186.81,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098511856,3.9681277,186.8,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098512954,4.59895744,186.79,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098513154,8.56708514,186.8,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098513356,8.56708514,186.79,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098513560,4.59895744,186.78,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098513758,8.60057598,186.81,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098513960,4.59895744,186.8,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098514155,4.59895744,186.8,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098514359,8.60057598,186.81,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098514554,8.60057598,186.8,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098514861,4.59895744,186.79,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098515062,11.44097919,186.83,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098515358,8.60097919,186.82,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098515560,4.59895744,186.81,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098515962,7.43895744,186.81,186.78,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761098516257,6.84202175,186.8,186.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098516762,2.84,186.8,186.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098517258,6.84432604,186.8,186.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098517557,2.84,186.8,186.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098517862,4.00542907,186.81,186.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098518059,4.59895744,186.82,186.76,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761098518253,8.60438651,186.82,186.76,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761098518456,4.59895744,186.81,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098518652,2.84,186.81,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098519261,2.84,186.8,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098519462,6.84542907,186.8,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098519655,2.84,186.8,186.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098520358,2.84,186.8,186.76,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1761098520661,11.44850584,186.81,186.78,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761098520862,4.9210001,186.84,186.78,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761098520863,8.60850584,186.8,186.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098521158,2.84,186.88,186.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098521457,8.71945374,186.88,186.85,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098521651,4.9210001,186.93,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098521962,13.6368726,186.94,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098522162,4.00792217,186.93,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098522366,8.71550502,186.94,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098522557,4.70758285,186.93,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098522757,4.00792217,186.94,186.82,2.00470555]
["bitfinex-derivatives","SOLF0:USTF0",1761098522758,8.71550502,186.94,186.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098523054,4.9210001,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098523251,4.70316804,187.02,186.96,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761098523453,4.70316804,187.02,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098523454,8.68893172,187.02,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098523662,4.9210001,187.07,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098523968,2.84,187.07,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098524265,6.81961447,187.07,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098524463,2.84,187.05,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098524650,3.97961447,187.05,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098524853,2.84,187.05,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098525461,2.84,187.05,186.96,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761098526768,2.84,187.05,186.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098527073,2.84,187.05,186.98,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761098527273,2.00470555,187.07,186.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098527565,2.00470555,187.12,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098527957,4.84470555,187.12,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098528654,4.84470555,187.12,187.04,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761098528857,2.84,187.12,187.04,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1761098530068,2.84,187.12,187.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098531665,2.00470555,187.15,187.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098531963,2.84,187.16,187.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098532268,2.84,187.16,187.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098533172,2.84,187.14,187.04,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761098533569,2.00470555,187.15,187.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098533570,2.84,187.11,187.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098539074,3.92048286,187.14,186.99,2.00470555]
["bitfinex-derivatives","SOLF0:USTF0",1761098539075,2.84,187.09,186.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098539271,2.84,187.09,187.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098539579,2.00470555,187.12,187.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098539772,2.00470555,187.12,187.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098539973,2.87,187.12,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761098540173,2.87,187.12,187.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098540374,2.00470555,187.11,187.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098540677,2.00470555,187.11,187.04,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761098540867,2.00470555,187.14,187.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098541270,2.00470555,187.14,187.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098541470,2.87,187.15,187.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098541779,0.93043153,187.17,187.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098542175,44.72,187.18,187.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098542365,4.81470555,187.19,187.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098542976,2.81,187.18,187.1,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761098543196,2.00470555,187.16,187.1,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761098543480,2.00470555,187.16,187.02,103.68470555]
["bitfinex-derivatives","SOLF0:USTF0",1761098543481,2.81,187.12,187.04,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761098543667,2.81,187.12,187.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098543872,2.00470555,187.13,187.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098544067,2.00470555,187.16,187.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098544475,2.00470555,187.16,187.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098544679,2.81,187.15,187.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098545375,2.00470555,187.13,187.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098545969,4.81470555,187.13,187.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098546175,2.00470555,187.1,187.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098546676,1.28057457,187.06,187.01,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1761098546884,1.28057457,187.04,187.01,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1761098547084,1.28057457,187.04,187.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098547379,1.28057457,187.06,187.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098548778,4.09057457,187.06,186.96,8.58237457]
["bitfinex-derivatives","SOLF0:USTF0",1761098548980,4.09057457,187.06,186.96,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098549186,4.09057457,187.06,186.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098549377,4.09057457,187.06,186.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098550678,4.09057457,187.06,186.99,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1761098550882,1.28057457,187.06,187.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098551281,1.28057457,187.08,187.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098551481,1.28057457,187.06,187.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098551872,4.09057457,187.06,187.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098552179,2.81,187.05,186.99,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761098553385,1.28057457,187.09,187.02,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761098553587,1.28057457,187.09,187.0,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098553887,4.09057457,187.09,187.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098554273,8.75124881,187.09,187.01,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761098554493,4.09057457,187.09,187.01,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761098554988,2.81,187.09,187.02,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098555193,2.81,187.09,187.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761098555886,2.81,187.08,187.01,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761098556281,7.47067424,187.08,187.01,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761098556488,2.81,187.08,187.01,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761098556886,2.81,187.08,187.01,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761098557293,2.81,187.07,186.99,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761098557482,2.81,187.07,186.99,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1761098557683,2.81,187.07,187.0,6.09137457]
["bitfinex-derivatives","SOLF0:USTF0",1761098557984,7.47067424,187.07,187.0,6.09137457]
["bitfinex-derivatives","SOLF0:USTF0",1761098558290,2.81,187.07,187.0,6.09137457]
["bitfinex-derivatives","SOLF0:USTF0",1761098558589,2.81,187.05,186.96,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098558887,2.81,187.03,186.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098559591,2.81,187.02,186.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098559777,2.81,187.02,186.96,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761098559982,2.81,187.02,186.96,6.09237457]
["bitfinex-derivatives","SOLF0:USTF0",1761098561387,6.76645509,187.02,186.96,6.09237457]
["bitfinex-derivatives","SOLF0:USTF0",1761098561692,2.81,187.02,186.96,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098561888,6.76645542,187.02,186.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098562089,2.81,187.01,186.94,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098562291,2.81,187.0,186.91,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1761098562485,6.76645542,187.0,186.93,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098562690,6.76645542,187.0,186.94,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761098562895,11.42712966,187.0,186.94,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761098563097,4.66067424,186.99,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098563291,8.62286906,187.0,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098563489,7.47067424,186.99,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098563890,3.96763567,186.98,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098564286,4.66067424,186.97,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098564493,4.66067424,186.96,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098564698,4.66067424,186.97,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098564897,4.66067424,186.96,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098565099,4.66067424,186.97,186.94,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761098566700,4.66067424,186.96,186.94,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761098566897,4.66067424,186.95,186.93,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098567088,4.66067424,186.94,186.93,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098568185,8.64288691,186.97,186.93,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098568385,8.64288691,186.96,186.93,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098568599,4.66067424,186.95,186.93,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098568799,4.66067424,186.94,186.93,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098569002,4.9210001,187.0,186.93,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098569003,2.81,186.97,186.93,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098569193,4.66067424,186.96,186.93,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098569395,4.66067424,186.95,186.93,3.77057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098569697,4.66067424,186.95,186.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098570201,2.81,186.98,186.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098570500,4.66067424,186.97,186.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761098570705,4.66067424,186.96,186.93,6.09317457]
["bitfinex-derivatives","SOLF0:USTF0",1761098570996,4.66067424,186.96,186.95,3.78057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098571204,7.6710001,187.01,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098571500,2.75,186.99,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098571700,4.71974999,186.98,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098571900,8.69932978,186.98,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098572502,4.71974999,186.97,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098572804,11.44932978,186.97,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098573000,4.9210001,187.02,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098573200,2.75,187.0,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098573401,2.75,186.99,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098574000,2.75,186.98,186.95,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098574197,2.75,186.97,186.91,58.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098574503,2.75,186.96,186.89,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098574701,2.75,186.93,186.86,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098575305,2.75,186.92,186.86,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098575601,2.75,186.91,186.86,6.09497457]
["bitfinex-derivatives","SOLF0:USTF0",1761098577489,2.75,186.91,186.84,6.09557457]
["bitfinex-derivatives","SOLF0:USTF0",1761098578096,2.75,186.9,186.84,6.09557457]
["bitfinex-derivatives","SOLF0:USTF0",1761098578798,2.75,186.9,186.81,6.09627457]
["bitfinex-derivatives","SOLF0:USTF0",1761098578799,5.25261336,186.9,186.81,6.09627457]
["bitfinex-derivatives","SOLF0:USTF0",1761098578998,2.75,186.89,186.81,8.59627457]
["bitfinex-derivatives","SOLF0:USTF0",1761098579196,2.75,186.89,186.83,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098579397,2.75,186.89,186.81,3.78057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098579595,2.75,186.89,186.8,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761098579905,2.75,186.88,186.8,6.09667457]
["bitfinex-derivatives","SOLF0:USTF0",1761098580105,2.75,186.87,186.8,6.09667457]
["bitfinex-derivatives","SOLF0:USTF0",1761098580799,5.25261336,186.88,186.78,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098580800,2.75,186.86,186.78,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098580995,2.75,186.85,186.78,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098581197,2.75,186.85,186.77,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761098581403,2.75,186.84,186.76,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098581797,2.75,186.84,186.77,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761098581992,2.75,186.84,186.76,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098583001,2.75,186.82,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098583498,2.75,186.82,186.74,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098583706,2.75,186.82,186.75,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098583905,2.75,186.81,186.75,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098584205,2.75,186.79,186.7,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098584404,2.75,186.79,186.72,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098585005,2.75,186.79,186.74,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098585804,2.75,186.79,186.76,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098588909,2.75,186.79,186.73,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761098589109,2.75,186.79,186.75,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098589603,2.75,186.85,186.77,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098589806,2.75,186.84,186.79,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098590003,2.75,186.84,186.81,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098590308,2.75,186.84,186.83,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098592805,2.75,186.84,186.82,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098594602,2.75,186.84,186.81,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098595008,6.70970084,186.88,186.81,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098595405,11.34319545,186.88,186.81,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098595708,7.38349461,186.88,186.81,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098595905,2.75,186.88,186.81,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098596404,2.75,186.87,186.81,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098596810,2.75,186.86,186.81,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098597011,2.75,186.86,186.77,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098597214,2.75,186.84,186.77,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098597913,2.75,186.82,186.73,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098599119,2.75,186.82,186.75,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761098600015,2.75,186.82,186.75,1.28057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098600219,2.75,186.82,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098602219,2.81,186.8,186.71,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761098602812,2.81,186.8,186.73,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761098603320,2.81,186.8,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098604921,2.81,186.78,186.72,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761098605122,2.81,186.78,186.68,3.78057457]
["bitfinex-derivatives","SOLF0:USTF0",1761098605322,2.81,186.78,186.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098606215,2.81,186.78,186.72,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761098611721,3.97813599,186.79,186.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098612020,2.81,186.78,186.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098612212,2.81,186.77,186.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098615021,2.81,186.77,186.7,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761098615426,2.81,186.76,186.7,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761098615827,3.97813502,186.77,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098616029,2.81,186.81,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098616529,6.77477892,186.81,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098616730,3.96477892,186.8,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098617027,6.77477892,186.81,186.69,2.00711914]
["bitfinex-derivatives","SOLF0:USTF0",1761098617228,2.81,186.8,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098617730,6.77477892,186.8,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098618026,6.77477892,186.8,186.74,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761098619332,11.41018249,186.8,186.74,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761098619534,6.77477892,186.79,186.74,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1761098619831,3.96477892,186.79,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098620129,4.63540357,186.79,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098620332,8.60018249,186.8,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098620530,8.60018249,186.79,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098620731,7.44540357,186.82,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098620925,3.98051772,186.81,186.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098621120,2.81,186.81,186.77,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761098621333,2.81,186.79,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098621932,2.81,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098622126,11.42592129,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098622325,4.65985067,186.77,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098622528,2.81,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098622927,8.64599234,186.79,186.75,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1761098623134,8.64599234,186.78,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098623337,8.64599234,186.77,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098623537,8.64599234,186.79,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098623732,4.65985067,186.78,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098624037,11.45599234,186.79,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098624338,8.64599234,186.78,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098625237,3.98614167,186.78,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098625629,11.45599234,186.79,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098625831,8.64599234,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098626027,4.65985067,186.77,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098626332,6.79614167,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098626631,2.81,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098627037,6.80015078,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098627239,2.81,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098627735,6.80034731,186.78,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098627929,2.81,186.76,186.75,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761098628132,2.81,186.76,186.73,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761098629237,2.81,186.76,186.71,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761098629436,2.81,186.75,186.71,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761098629635,2.81,186.75,186.71,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1761098630036,2.81,186.75,186.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098630232,3.99074692,186.75,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098630437,2.81,186.76,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098630938,6.80074692,186.76,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098631139,3.99074692,186.75,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098631347,2.81,186.76,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098631544,11.46059759,186.76,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098631737,8.65059759,186.75,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098631937,3.99074692,186.75,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098632132,2.81,186.76,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098632843,11.46611937,186.76,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098633043,2.81,186.76,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098633243,2.81,186.76,186.72,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761098633643,2.81,186.76,186.72,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1761098636542,2.81,186.76,186.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098637146,3.99056912,186.78,186.73,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1761098637351,8.58608139,186.79,186.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098637553,8.58608139,186.78,186.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098637850,2.00711914,186.82,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098637851,11.21608139,186.77,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098638051,3.99056912,186.76,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098638250,2.63,186.77,186.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098639152,2.63,186.77,186.72,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761098639343,2.63,186.77,186.72,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1761098639653,2.63,186.77,186.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098640453,3.99056912,186.78,186.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098640754,8.58842938,186.79,186.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098640957,8.58842938,186.78,186.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098641251,3.99056912,186.77,186.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098641453,8.59088982,186.8,186.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098641653,8.59088982,186.79,186.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098641847,11.22088982,186.78,186.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098642053,3.99056912,186.77,186.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098642359,8.59137682,186.8,186.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098642553,8.59137682,186.79,186.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098642755,8.59137682,186.78,186.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098642959,8.59137682,186.77,186.75,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761098643152,2.63,186.8,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098643354,11.21085023,186.79,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098643553,8.58085023,186.78,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098643754,4.60100105,186.77,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098644348,3.97984918,186.78,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098644558,11.21085023,186.79,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098644752,8.58085023,186.78,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098645052,4.60100105,186.77,186.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098645854,3.97984918,186.78,186.75,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761098646057,3.97984918,186.78,186.75,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761098646360,8.58085023,186.78,186.75,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761098646554,4.60100105,186.77,186.75,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761098646856,3.97984918,186.78,186.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098647057,2.63,186.8,186.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098647245,11.21150668,186.8,186.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098647452,8.58150668,186.79,186.77,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761098647656,3.97984918,186.79,186.77,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761098647952,8.58165629,186.82,186.8,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761098648160,8.58165629,186.82,186.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098648161,4.9709831,186.88,186.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098648354,4.59974419,186.89,186.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098648549,4.59974419,186.88,186.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098648754,4.59974419,186.89,186.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098648961,4.59974419,186.88,186.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098649259,4.9709831,186.93,186.85,2.00711914]
["bitfinex-derivatives","SOLF0:USTF0",1761098649460,4.58786042,186.94,186.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098649652,4.58786042,186.96,186.94,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1761098649851,2.63,186.99,186.94,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1761098650351,2.63,186.99,186.91,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761098650554,2.63,186.99,186.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098652159,2.63,186.99,186.9,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1761098652350,2.63,186.99,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098654862,2.63,186.95,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098655068,2.63,186.92,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098655970,2.63,186.89,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098656555,4.63711914,186.93,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098656760,2.63,186.92,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098656960,2.00711914,186.9,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098657158,2.63,186.89,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098657360,2.63,186.89,186.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761098657862,2.63,186.89,186.8,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761098659260,2.63,186.89,186.81,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761098660267,2.63,186.89,186.8,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761098660861,2.63,186.89,186.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098663271,2.63,186.89,186.82,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761098668671,3.91308183,186.89,186.82,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761098668867,1.28308183,186.89,186.82,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761098669067,2.85,186.88,186.82,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761098670269,4.63368833,186.9,186.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098670464,13.58007016,186.91,186.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098670665,4.63368833,186.9,186.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098670880,4.63368833,186.9,186.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098671079,4.13308183,186.91,186.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098671574,2.85,186.91,186.85,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761098671778,11.3751789,186.91,186.85,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761098671976,7.48368833,186.91,186.85,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761098672578,2.85,186.91,186.85,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761098672968,1.28308183,186.9,186.85,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761098673171,2.85,186.89,186.85,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1761098673674,2.85,186.89,186.83,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761098673975,2.85,186.88,186.83,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761098674282,2.85,186.88,186.83,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1761098674475,4.63459059,186.9,186.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098674675,4.63459059,186.9,186.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761098674676,8.51993834,186.94,186.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098674877,2.85,186.96,186.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098675071,2.85,186.96,186.91,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761098675273,2.85,186.96,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098675471,9.79943807,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098676073,12.64943807,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098676279,4.13308183,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098676878,11.36386003,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098677082,4.6315453,186.98,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098677274,2.85,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098678975,2.85,186.99,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098679173,6.73294572,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098679375,11.36449102,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098679672,4.6315453,186.98,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098679973,2.85,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098680371,2.85,186.99,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098680570,2.85,186.98,186.82,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761098680773,2.85,186.94,186.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098680970,2.85,186.94,186.85,3.78308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098681171,2.85,186.94,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098681777,7.4815453,186.94,186.87,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098681973,1.28308183,186.95,186.87,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098682173,2.85,186.93,186.87,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098682377,2.85,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098683180,6.73726851,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098683486,2.85,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098683688,6.73726817,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098683885,2.85,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098684087,6.73726851,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098684290,2.85,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098684487,6.7386427,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098684690,2.85,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098684879,6.7386427,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098685182,2.85,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098685382,6.73897365,186.93,186.86,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761098685583,2.85,186.93,186.87,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098685783,2.85,186.93,186.87,8.59718183]
["bitfinex-derivatives","SOLF0:USTF0",1761098686792,2.85,186.93,186.87,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761098687281,7.4815453,186.93,186.87,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761098687481,2.85,186.93,186.87,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761098688193,7.49127013,186.93,186.87,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761098688389,2.85,186.93,186.87,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1761098688790,8.53318048,186.94,186.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098688993,7.49127013,186.93,186.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098689196,2.85,186.93,186.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098691700,3.89328966,186.94,186.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098691906,4.64127013,186.94,186.88,3.78308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098692093,2.7,186.95,186.88,3.78308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098692502,2.7,186.94,186.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098692699,2.7,186.93,186.87,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761098693307,3.98308183,186.93,186.87,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761098693507,12.52062914,186.93,186.87,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761098693706,3.98308183,186.91,186.84,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761098694008,2.7,186.9,186.84,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761098694199,11.23971653,186.9,186.84,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761098694401,3.98308183,186.89,186.81,8.59878183]
["bitfinex-derivatives","SOLF0:USTF0",1761098694594,2.7,186.88,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098694998,7.34127013,186.88,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098695810,2.7,186.88,186.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098695997,2.7,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098696507,7.34127013,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098696698,2.7,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098697398,11.24273788,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098697605,7.34127013,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098698108,2.7,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098698910,11.24281223,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098699208,7.34127013,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098699411,2.7,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098699708,2.7,186.88,186.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098699914,2.7,186.87,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098700107,11.2443207,186.88,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098700308,2.7,186.86,186.82,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761098700504,2.7,186.86,186.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098700705,8.54433381,186.88,186.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098701006,4.64127013,186.87,186.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098701208,8.54413728,186.91,186.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098701513,4.64127013,186.9,186.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098701709,8.61983916,186.91,186.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098702804,4.71697201,186.9,186.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098703007,3.90286715,186.91,186.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098703206,8.61983916,186.93,186.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098703408,6.27353957,186.99,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098703713,4.71556139,186.98,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098703912,2.7,186.98,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098704210,2.7,186.97,186.91,3.78308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098704714,11.31780764,186.97,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098705012,8.61780764,186.96,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098705217,4.71556139,186.95,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098705407,4.71556139,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098705708,8.61737466,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098705915,3.90181327,186.98,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098706212,8.61737466,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098706805,4.71556139,186.98,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098707010,8.61737466,186.98,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098707215,2.7,187.01,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098707411,2.7,187.0,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098708108,6.6000425,187.0,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098708508,2.7,186.99,186.93,6.09578183]
["bitfinex-derivatives","SOLF0:USTF0",1761098708910,2.7,186.99,186.93,8.59578183]
["bitfinex-derivatives","SOLF0:USTF0",1761098709117,3.9000425,187.0,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098709414,2.7,187.0,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098709918,6.6000425,187.0,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098710213,3.9000425,187.0,186.97,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098710417,7.68790481,187.04,186.97,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098710418,4.67066853,187.03,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098710610,2.7,187.04,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098710914,6.59713129,187.04,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098711814,6.59713129,187.04,186.98,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1761098712614,6.59713129,187.04,186.98,8.59428183]
["bitfinex-derivatives","SOLF0:USTF0",1761098713120,6.59713129,187.04,186.98,3.78308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098713520,6.59713129,187.04,186.95,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098713521,2.7,187.03,186.95,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098713709,2.7,187.01,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098714311,11.26414071,187.01,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098714511,7.36700942,187.01,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098714721,2.7,187.01,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098715121,2.7,187.01,186.95,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761098715316,3.98308183,187.0,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098715517,3.98308183,187.0,186.91,1.28308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098715518,2.7,186.99,186.91,3.78308183]
["bitfinex-derivatives","SOLF0:USTF0",1761098715722,2.7,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098716019,11.26170769,186.99,186.93,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098716320,7.36700942,186.99,186.93,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098716712,7.36488124,186.99,186.93,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098717124,7.36488124,186.99,186.93,8.59588183]
["bitfinex-derivatives","SOLF0:USTF0",1761098717325,2.7,186.99,186.93,8.59588183]
["bitfinex-derivatives","SOLF0:USTF0",1761098718024,3.89529592,187.0,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098718227,11.26017716,187.01,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098718429,2.7,186.99,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098718724,2.7,186.99,186.94,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761098719520,2.7,186.99,186.94,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1761098721029,3.89529592,187.0,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098721215,2.9,186.99,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098722024,3.89585214,187.0,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098722231,9.84381521,187.02,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098722531,4.66488124,187.01,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098722722,6.79585214,187.01,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098723021,3.89585214,187.0,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098723222,11.46073338,187.01,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098723427,2.9,186.99,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098726725,4.57703198,186.99,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098726925,2.9,186.98,186.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098729124,2.9,186.98,186.91,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761098729532,2.9,186.98,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098729734,2.9,186.97,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098729924,2.9,186.96,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098730338,2.9,186.95,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098730526,2.9,186.94,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098730727,2.9,186.94,186.89,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761098730928,2.9,186.94,186.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098731933,2.9,186.94,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098732538,2.9,186.94,186.89,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761098734336,2.9,186.94,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098734536,2.9,186.94,186.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098734733,4.57703198,186.95,186.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098735035,2.9,186.95,186.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098736638,3.90453995,186.96,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098736837,8.48157193,186.97,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098737331,8.48157193,186.97,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098737637,2.9,187.01,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098737837,11.38365087,187.01,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098738039,8.48365087,187.0,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098738224,4.57942105,186.99,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098738737,3.90422982,186.99,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098738929,6.80422982,187.0,186.93,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761098739130,6.80422982,187.0,186.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761098740034,2.9,186.99,186.9,6.81549948]
["bitfinex-derivatives","SOLF0:USTF0",1761098740236,2.9,186.99,186.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098740634,6.80422982,186.99,186.92,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761098740835,6.80422982,186.99,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098741335,6.80422982,186.99,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098741731,2.9,186.99,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098741931,6.80670583,186.99,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098742241,2.9,186.99,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098742925,2.9,186.99,186.93,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761098743332,6.80806526,186.99,186.93,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761098743532,6.80806526,186.99,186.93,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1761098744831,6.80806526,186.99,186.89,46.68219948]
["bitfinex-derivatives","SOLF0:USTF0",1761098744832,2.9,186.98,186.91,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761098745031,2.9,186.98,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098745232,8.48988486,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098745434,8.48988486,186.98,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098745630,4.5818196,186.97,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098745830,3.90806526,186.98,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098746037,6.80806526,186.99,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098746237,6.80806526,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098746837,3.90806526,186.99,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098747043,2.9,186.98,186.93,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761098747441,2.9,186.97,186.93,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761098748045,6.80806526,186.97,186.93,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761098748249,3.90806526,186.96,186.93,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761098748745,2.9,186.97,186.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761098748746,6.80806526,186.97,186.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761098748942,3.90806526,186.96,186.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761098749143,6.80806526,186.97,186.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761098749444,3.90806526,186.96,186.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761098749635,6.80806526,186.97,186.93,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1761098749831,4.98790481,187.0,186.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761098749832,6.80806526,186.96,186.91,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761098750039,4.98790481,187.0,186.91,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761098750040,6.81673979,186.95,186.91,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1761098750245,4.59403761,186.96,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098750445,2.9,186.96,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098750640,6.81676851,186.96,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098750846,3.91676851,186.95,186.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098751048,6.81676851,186.96,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098751251,2.9,186.96,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098752144,11.41052614,186.96,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098752348,2.9,186.96,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098753246,11.41061363,186.96,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098753448,2.9,186.96,186.92,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1761098754443,2.9,186.96,186.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098754640,6.67659381,186.98,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098755743,2.76,186.97,186.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098756339,3.91659381,186.99,186.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098756544,8.45343165,187.0,186.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098756745,8.45343165,186.99,186.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098756946,8.45343165,186.98,186.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098757140,4.53683784,186.98,186.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098757345,3.91659381,187.0,186.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098759950,2.76,186.99,186.96,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761098760749,2.76,186.98,186.94,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761098760953,2.76,186.98,186.94,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761098761157,6.67659381,186.97,186.94,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761098761358,3.91659381,186.97,186.94,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1761098761555,8.45437565,186.98,186.95,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1761098761757,9.40317697,187.02,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098761758,7.74790481,187.02,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098762060,8.45564121,187.01,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098762260,4.5377821,187.0,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098762566,2.76,186.99,186.96,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761098762770,2.76,186.99,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098762957,2.76,186.99,186.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098763264,2.76,186.99,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098764368,4.5377821,187.01,186.97,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761098764568,12.28568691,187.03,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098764769,7.29635961,187.02,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098765470,4.53635961,187.02,186.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098765668,7.29635961,187.03,186.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098766381,2.76,187.02,186.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098766668,2.76,187.02,186.96,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1761098766969,2.76,187.02,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098767161,7.29635961,187.02,186.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098767363,2.76,187.02,186.97,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761098767669,4.53635961,187.03,186.97,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1761098767670,4.53635961,187.03,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098768066,2.76,187.03,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098769375,4.53635961,187.04,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098769673,6.64317697,187.07,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098769674,4.53635961,187.06,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098769871,2.76,187.05,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098770071,2.76,187.05,187.0,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761098770765,2.76,187.04,187.0,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761098770968,2.76,187.04,187.0,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1761098771163,2.76,187.04,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098771362,7.29635961,187.06,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098771770,7.29635961,187.06,187.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098772673,2.76,187.05,187.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761098773066,0.93073014,187.1,186.98,2.00219948]
["bitfinex-derivatives","SOLF0:USTF0",1761098773266,0.93073014,187.1,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098774472,0.93073014,187.1,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098775074,2.76,187.09,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761098775468,2.76,187.07,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098776572,2.76,187.07,186.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098776965,2.76,187.07,187.01,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761098777474,2.76,187.07,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098778066,0.93073014,187.1,186.95,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1761098778067,0.93073014,187.1,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098778469,3.69073014,187.1,187.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761098778970,3.69073014,187.1,187.04,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761098779169,2.76,187.09,187.04,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761098779775,2.76,187.09,187.04,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761098782075,2.76,187.09,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098782266,2.85,187.12,187.07,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761098782577,2.85,187.12,187.07,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761098782777,2.85,187.12,187.07,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761098783279,2.85,187.12,187.07,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761098784178,2.85,187.12,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098785573,2.85,187.12,187.08,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761098785781,2.85,187.12,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098785981,2.85,187.15,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098786579,2.85,187.15,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098786777,2.85,187.15,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098787081,2.85,187.14,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098787481,2.85,187.13,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098787684,2.85,187.12,187.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098788971,4.8081,187.12,187.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761098789170,2.85,187.11,187.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761098790770,1.28004961,187.11,187.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761098790970,2.85,187.1,187.03,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761098791172,2.85,187.1,187.03,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761098791573,2.85,187.1,187.04,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761098791773,1.28004961,187.12,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098791976,2.85,187.13,187.06,4.02004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098792380,2.85,187.13,187.07,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761098793176,2.85,187.13,187.05,6.08964961]
["bitfinex-derivatives","SOLF0:USTF0",1761098793376,2.85,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098793583,2.85,187.13,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761098793781,2.85,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098794984,2.85,187.13,187.06,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1761098795774,2.85,187.11,187.04,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761098795981,2.85,187.09,187.01,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098796285,4.13004961,187.11,187.02,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1761098796483,2.85,187.11,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098797195,2.85,187.11,187.04,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761098797377,2.85,187.11,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098798189,2.85,187.11,187.05,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761098798385,2.85,187.11,187.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098799589,2.85,187.11,187.05,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761098799787,1.28004961,187.12,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098800991,2.85,187.15,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098801192,4.13004961,187.13,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098801394,1.28004961,187.15,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098801894,1.28004961,187.15,187.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098801895,1.28004961,187.15,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098802396,37.44,187.2,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098802397,1.28004961,187.17,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098802897,1.28004961,187.17,187.07,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098802898,4.13004961,187.19,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098803286,2.85,187.19,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098803884,1.28004961,187.19,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098804189,2.85,187.18,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098805191,2.85,187.18,187.12,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761098806293,2.85,187.18,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761098806502,4.13004961,187.19,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098806793,2.85,187.18,187.14,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761098806999,2.85,187.18,187.14,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761098807997,1.28004961,187.21,187.14,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761098808492,2.85,187.21,187.16,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761098809088,3.77997154,187.25,187.17,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761098809295,3.77997154,187.25,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098809296,2.85,187.21,187.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098810199,2.85,187.21,187.15,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761098810395,2.85,187.19,187.11,4.02004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098810596,2.85,187.17,187.09,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098810794,2.85,187.15,187.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098812096,2.85,187.15,187.1,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761098813901,2.61,187.14,187.08,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761098814110,2.61,187.12,187.08,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761098815299,2.61,187.12,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098815502,2.61,187.12,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098815904,2.61,187.12,187.05,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098816897,1.28004961,187.11,187.05,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761098817109,3.89004961,187.11,187.05,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761098817296,2.61,187.11,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098819002,1.28004961,187.13,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098819208,2.61,187.14,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098819800,2.61,187.14,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098820109,3.89004961,187.17,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098820302,2.61,187.16,187.07,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098820501,2.61,187.16,187.09,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761098820703,2.61,187.16,187.09,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761098822006,2.61,187.16,187.1,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761098823305,2.61,187.16,187.11,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761098823612,2.61,187.2,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098824013,2.61,187.16,187.09,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098824797,2.61,187.16,187.1,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761098825005,1.28004961,187.15,187.07,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098825200,1.28004961,187.09,187.0,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098825410,3.89004961,187.07,187.0,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098825606,3.89004961,187.07,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098826913,2.61,187.06,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761098827300,2.61,187.05,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761098827506,6.52563433,187.05,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761098827804,2.61,187.04,186.98,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761098828007,5.19568394,187.05,186.97,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098828008,2.61,187.03,186.97,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098828503,2.61,187.03,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098828700,3.89004961,187.07,186.98,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761098828905,3.89004961,187.07,186.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098829102,2.61,187.06,186.99,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098830413,2.61,187.06,187.0,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761098830711,2.61,187.06,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098830907,3.89004961,187.06,187.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098831107,6.64317697,187.17,187.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098831410,2.61,187.14,187.06,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098831714,2.61,187.14,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761098831905,11.15457711,187.14,187.07,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761098832105,3.91162565,187.13,187.07,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761098832301,7.24295146,187.14,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761098832501,4.63295146,187.15,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098832702,8.54400844,187.17,187.1,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098832905,11.15400844,187.17,187.1,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098833108,3.91105698,187.16,187.1,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098833310,8.54400844,187.16,187.1,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098833516,4.63295146,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098833814,6.52105698,187.16,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098834014,2.61,187.16,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098835622,2.61,187.16,187.1,6.08824961]
["bitfinex-derivatives","SOLF0:USTF0",1761098835814,2.61,187.16,187.08,6.08894961]
["bitfinex-derivatives","SOLF0:USTF0",1761098836209,6.52105698,187.16,187.08,6.08894961]
["bitfinex-derivatives","SOLF0:USTF0",1761098836819,6.5216392,187.16,187.08,6.08894961]
["bitfinex-derivatives","SOLF0:USTF0",1761098837015,6.5216392,187.16,187.1,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098838714,2.61,187.16,187.1,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098839223,2.61,187.16,187.1,4.03004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098839526,2.61,187.16,187.12,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098839821,3.9116392,187.17,187.14,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098840022,4.63295146,187.18,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098840023,8.54459066,187.18,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098840221,4.63295146,187.17,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098840614,3.9116392,187.18,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098841217,11.15459066,187.19,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098841420,8.54459066,187.18,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098841624,4.63295146,187.17,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098841824,3.9116392,187.17,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098842124,2.65,187.18,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098842421,11.19459066,187.18,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098842616,8.54459066,187.17,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098842815,4.63295146,187.16,187.14,4.00004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098843321,3.9116392,187.17,187.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098843522,8.60897834,187.2,187.16,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098843724,8.60897834,187.19,187.18,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098843920,4.69733914,187.23,187.18,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098844118,4.69733914,187.22,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098844319,4.69733914,187.23,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098844517,2.65,187.21,187.15,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098844718,2.65,187.2,187.15,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098844918,2.65,187.19,187.15,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098845224,2.65,187.19,187.13,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098845616,2.65,187.18,187.12,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098846017,11.25817085,187.18,187.12,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098846222,11.25817085,187.17,187.12,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098846424,4.65844733,187.16,187.12,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098846612,2.65,187.17,187.12,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098847425,6.5609796,187.17,187.12,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098847623,2.65,187.17,187.12,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098848125,11.21942693,187.17,187.12,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098848320,8.56942693,187.16,187.12,3.91004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098848522,2.65,187.14,187.12,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098848719,2.65,187.13,187.08,8.71874961]
["bitfinex-derivatives","SOLF0:USTF0",1761098849327,2.65,187.12,187.07,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098849524,2.65,187.12,187.05,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098850020,6.56144679,187.12,187.05,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098850421,6.56144679,187.12,187.07,1.28004961]
["bitfinex-derivatives","SOLF0:USTF0",1761098850721,11.21989412,187.12,187.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098851021,2.65,187.16,187.08,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1761098851233,7.30984107,187.16,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098851421,3.91188247,187.15,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098851618,11.22172354,187.16,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098851828,8.57172354,187.15,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098852125,7.30984107,187.14,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098852326,2.65,187.14,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098853028,6.56181222,187.14,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098853226,2.65,187.14,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098853726,11.22165329,187.14,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098853923,4.65984107,187.13,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098854125,2.65,187.14,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098854726,6.5502133,187.14,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098854925,2.65,187.14,187.09,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761098855326,2.65,187.13,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098855530,2.65,187.11,186.98,4.62923271]
["bitfinex-derivatives","SOLF0:USTF0",1761098855726,7.30984107,187.1,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098855934,3.9002133,187.09,187.02,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761098856234,2.65,187.09,187.02,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761098856529,11.21005437,187.09,187.02,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761098856829,8.56005437,187.08,187.02,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761098857029,7.30984107,187.07,187.02,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1761098857429,2.65,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098857636,3.90139817,187.09,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098857829,11.21123924,187.1,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098858030,8.56123924,187.09,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098858227,4.65984107,187.08,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098858426,3.90139817,187.09,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098858622,11.21123924,187.1,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098858828,8.56123924,187.09,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098859033,4.65984107,187.08,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098859234,3.90139817,187.08,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098859426,4.66113031,187.1,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098859834,8.56252848,187.11,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098860130,11.21252848,187.1,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098860336,11.21252848,187.09,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098860634,8.56252848,187.08,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098860835,7.31113031,187.07,187.02,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761098861021,2.65,187.07,187.02,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761098861428,2.65,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098862146,7.31113031,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098862345,2.65,187.07,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098862843,2.65,187.07,187.0,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761098864941,2.65,187.06,187.0,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761098865147,7.30981948,187.06,187.0,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761098865349,2.65,187.06,187.0,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761098866744,2.65,187.06,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761098867048,4.65981948,187.09,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098867344,3.89727325,187.09,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098867546,2.65,187.1,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098868850,2.65,187.1,187.05,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1761098869055,2.65,187.1,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761098869956,2.65,187.1,187.03,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1761098878859,8.5585224,187.11,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098879052,8.5585224,187.1,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098879253,2.86,187.13,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098879452,2.86,187.13,187.06,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761098879651,2.86,187.12,187.06,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761098879854,2.86,187.11,187.06,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761098881261,2.86,187.11,187.04,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761098881560,2.86,187.1,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098881753,2.86,187.07,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098883857,2.86,187.06,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098885062,2.86,187.06,187.0,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1761098885260,2.86,187.06,187.0,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761098885460,2.86,187.04,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098886465,6.78233151,187.04,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098886670,2.86,187.04,186.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098887066,2.86,187.04,186.98,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761098887769,2.86,187.04,187.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098888157,2.86,187.04,187.01,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761098888363,3.92299746,187.06,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098888571,10.48067703,187.08,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098888768,2.86,187.06,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098889170,6.78299746,187.06,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098890666,3.92299746,187.06,187.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098890871,2.86,187.11,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098891072,6.78597045,187.11,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098891369,16.32545458,187.11,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098891567,2.86,187.09,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098891769,6.78597045,187.09,187.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098891960,3.92597045,187.08,187.05,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761098892161,2.86,187.07,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098892863,6.78597045,187.07,187.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761098894068,3.92597045,187.07,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098894268,2.86,187.06,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098898279,6.78597045,187.06,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098898677,2.86,187.06,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098898980,6.79542311,187.06,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098899173,3.93542311,187.05,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098899376,6.79542311,187.06,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098899681,3.93542311,187.05,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098899877,6.79542311,187.06,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098900076,3.93542311,187.05,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098900480,8.50884965,187.05,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098900682,11.25884965,187.05,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098900882,11.25884965,187.04,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098901372,8.50884965,187.04,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098901571,3.93542311,187.04,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098901776,8.50884965,187.05,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761098901974,8.50884965,187.04,187.03,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761098902173,8.50884965,187.07,187.03,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761098902379,11.27884965,187.06,187.03,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761098902679,8.50884965,187.05,187.03,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761098903388,8.50884965,187.04,187.03,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761098903572,3.93542311,187.04,187.01,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761098903778,2.77,187.03,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098904085,8.50884965,187.03,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098904287,4.57342654,187.02,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098904487,2.77,187.04,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098904783,11.28272776,187.04,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098905085,8.51272776,187.03,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098905292,3.93930122,187.03,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098905786,11.29295661,187.04,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098905984,8.52295661,187.03,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098906185,3.93930122,187.03,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098906387,2.77,187.04,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098906575,11.29292785,187.04,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098906774,8.52292785,187.03,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761098907078,3.93930122,187.03,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098907279,8.52291345,187.05,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098907480,4.58361223,187.04,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098907682,8.5223604,187.08,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098907880,4.99642029,187.11,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098908084,8.52032165,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098908379,4.99642029,187.14,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098908585,4.57920847,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098908783,4.57920847,187.15,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098908985,4.57920847,187.14,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098909182,4.57920847,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098909387,4.57920847,187.15,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098909687,7.34920847,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098909885,4.57920847,187.15,187.13,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761098910079,4.57920847,187.16,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098910275,4.57920847,187.17,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098910479,7.76642029,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098910480,2.77,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098910681,7.34920847,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098910986,2.77,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098911887,4.57920847,187.19,187.15,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761098912082,4.57920847,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098912386,7.34920847,187.22,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761098912685,7.34920847,187.22,187.08,2.00029485]
["bitfinex-derivatives","SOLF0:USTF0",1761098912686,4.57920847,187.23,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098912987,1.2778266,187.26,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098913390,1.2778266,187.26,187.2,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761098913688,4.0478266,187.24,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098913988,2.77,187.23,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098916982,4.54939537,187.26,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098917280,4.0478266,187.24,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098918088,4.0478266,187.22,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098918281,1.2778266,187.22,187.16,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761098918577,4.0478266,187.18,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098918986,4.0478266,187.18,187.12,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761098919389,4.0478266,187.18,187.12,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761098921791,1.2778266,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098922390,2.77,187.15,187.1,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761098922694,1.2778266,187.14,187.08,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761098922997,1.2778266,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098923492,2.77,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098925583,1.2778266,187.15,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098925784,1.2778266,187.19,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098926090,1.2778266,187.19,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098926292,4.0478266,187.19,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098926494,1.2778266,187.17,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098926698,2.77,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098926999,2.77,187.16,187.09,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761098927200,2.77,187.16,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098927595,1.2778266,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098927799,4.0478266,187.23,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098928100,4.0478266,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098928700,4.0478266,187.21,187.14,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761098928701,1.2778266,187.24,187.16,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761098928888,4.0478266,187.24,187.16,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761098929295,4.0478266,187.24,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098929599,4.0478266,187.24,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761098930591,2.77,187.23,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761098930787,2.77,187.21,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098931400,1.2778266,187.22,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098931699,1.2778266,187.24,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098931892,4.1478266,187.24,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098933202,1.2778266,187.22,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761098933502,2.87,187.21,187.14,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761098933903,2.87,187.21,187.14,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761098934703,4.8046,187.25,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098934906,13.6668793,187.25,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098935102,8.9524266,187.25,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098935605,2.87,187.25,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098936100,1.2778266,187.24,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098936298,4.1478266,187.24,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098937395,2.87,187.24,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098938395,2.87,187.23,187.16,6.0846266]
["bitfinex-derivatives","SOLF0:USTF0",1761098938603,2.87,187.23,187.16,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761098939606,2.87,187.23,187.16,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1761098940209,2.87,187.23,187.16,8.8346266]
["bitfinex-derivatives","SOLF0:USTF0",1761098940398,2.87,187.22,187.16,8.8346266]
["bitfinex-derivatives","SOLF0:USTF0",1761098942204,4.71602393,187.25,187.16,6.0846266]
["bitfinex-derivatives","SOLF0:USTF0",1761098942406,7.6743,187.26,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098942610,2.87,187.26,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098943911,2.87,187.26,187.21,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761098944106,2.87,187.26,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098944310,2.87,187.26,187.2,1.2778266]
["bitfinex-derivatives","SOLF0:USTF0",1761098944616,2.87,187.26,187.21,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761098946214,4.71649177,187.28,187.21,1.2778266]
["bitfinex-derivatives","SOLF0:USTF0",1761098946412,8.60773188,187.29,187.23,1.2778266]
["bitfinex-derivatives","SOLF0:USTF0",1761098946610,8.60773188,187.29,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098947516,2.87,187.27,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098947811,2.87,187.27,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098947812,4.1478266,187.27,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098948017,8.86431837,187.27,187.19,4.0278266]
["bitfinex-derivatives","SOLF0:USTF0",1761098948214,4.71649177,187.26,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098948714,2.87,187.27,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098948915,6.76324679,187.27,187.21,1.2778266]
["bitfinex-derivatives","SOLF0:USTF0",1761098949215,2.87,187.27,187.21,4.0278266]
["bitfinex-derivatives","SOLF0:USTF0",1761098949519,8.61180812,187.28,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098949707,8.61180812,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098949908,4.71649177,187.26,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098950204,8.61161607,187.29,187.23,4.0278266]
["bitfinex-derivatives","SOLF0:USTF0",1761098950405,6.7651243,187.28,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098951215,2.87,187.27,187.19,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761098951414,2.87,187.26,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098951614,2.87,187.25,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098951921,4.1478266,187.25,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098952114,8.87953453,187.25,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098952316,11.49683223,187.24,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098952524,7.60170793,187.24,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098953213,2.87,187.24,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098953417,2.87,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098953613,11.50802083,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098953811,4.73170793,187.23,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098954013,2.87,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098954615,11.50800313,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098954817,4.73170793,187.23,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098955020,2.87,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098955624,11.50872018,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098955823,4.73170793,187.23,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098956015,2.87,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098956416,11.50921481,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098956617,4.73170793,187.23,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098956916,2.87,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098957319,11.50959203,187.24,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098957523,7.60170793,187.23,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098957727,2.87,187.23,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098959018,2.87,187.22,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098959222,2.87,187.2,187.13,1.2778266]
["bitfinex-derivatives","SOLF0:USTF0",1761098959423,7.60170793,187.2,187.15,1.2778266]
["bitfinex-derivatives","SOLF0:USTF0",1761098959628,3.90790627,187.19,187.15,3.8978266]
["bitfinex-derivatives","SOLF0:USTF0",1761098959818,2.83,187.19,187.15,3.8978266]
["bitfinex-derivatives","SOLF0:USTF0",1761098960018,2.83,187.19,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761098960225,2.83,187.19,187.13,1.2778266]
["bitfinex-derivatives","SOLF0:USTF0",1761098960719,11.4696142,187.19,187.13,1.2778266]
["bitfinex-derivatives","SOLF0:USTF0",1761098960921,4.73170793,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098961131,2.83,187.19,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098961627,11.47019833,187.19,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098961825,4.73170793,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098962024,2.83,187.19,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098962421,6.73857719,187.19,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098962629,2.64,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098963029,2.64,187.18,187.13,8.8352266]
["bitfinex-derivatives","SOLF0:USTF0",1761098963222,2.64,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098965029,7.37170793,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098965231,2.64,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098969628,6.54841769,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098969829,2.64,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098970030,11.28012562,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098970231,2.64,187.16,187.13,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761098970431,7.37170793,187.16,187.13,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761098970636,2.64,187.19,187.13,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761098970831,7.37170793,187.18,187.13,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761098971031,2.64,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098971432,2.64,187.17,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098971634,2.64,187.2,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098971839,2.64,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098972037,7.37170793,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098972343,2.64,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098972533,6.55312562,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098972733,2.64,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098973036,11.28483355,187.18,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098973238,2.64,187.18,187.14,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761098973740,2.64,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098974136,7.32302986,187.18,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098974333,4.68302986,187.21,187.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098974537,8.5818684,187.23,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098974741,3.89883854,187.22,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098974940,4.68302986,187.22,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098975138,2.64,187.28,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098975444,4.67997613,187.27,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098975942,8.57725025,187.27,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098976335,4.67997613,187.26,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098976537,3.89727412,187.27,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098976732,11.21725025,187.28,187.21,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761098977043,8.57725025,187.27,187.21,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761098977243,4.67997613,187.26,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098977536,6.53727412,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098977742,2.64,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098977940,6.53727412,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098978248,2.64,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098978448,6.53727412,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098978642,2.64,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098978843,11.21725025,187.27,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098979145,8.57725025,187.26,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098979339,0.92978519,187.3,187.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098979543,0.92978519,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098979544,4.67701337,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098979839,7.31701337,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098980044,2.64,187.28,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098980242,6.53477943,187.29,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098980444,2.64,187.29,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098980947,2.64,187.29,187.23,1.99646373]
["bitfinex-derivatives","SOLF0:USTF0",1761098980948,2.64,187.28,187.23,4.74646373]
["bitfinex-derivatives","SOLF0:USTF0",1761098981137,2.64,187.28,187.21,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761098981743,6.53477943,187.28,187.21,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761098981938,2.64,187.28,187.21,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1761098982341,6.53477943,187.28,187.21,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761098982548,2.64,187.28,187.22,4.74646373]
["bitfinex-derivatives","SOLF0:USTF0",1761098983046,11.2117928,187.28,187.22,4.74646373]
["bitfinex-derivatives","SOLF0:USTF0",1761098983243,7.31701337,187.27,187.22,1.99646373]
["bitfinex-derivatives","SOLF0:USTF0",1761098983449,2.64,187.27,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098984040,2.64,187.27,187.18,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761098984349,2.64,187.25,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098984534,2.64,187.24,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098984739,2.64,187.23,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098985336,6.53200659,187.23,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098985542,2.64,187.23,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098985939,6.53200659,187.23,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098986251,2.64,187.23,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098986837,2.64,187.23,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098989658,7.31701337,187.23,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098989856,2.64,187.23,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098990553,8.57062116,187.24,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098990760,2.64,187.29,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098991157,11.20682087,187.29,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761098991356,8.56682087,187.28,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098991556,4.67400584,187.27,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098992057,3.89281503,187.28,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098992260,2.64,187.29,187.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098992459,2.71,187.28,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098992849,36.82250776,187.33,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098992850,4.67400584,187.29,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098993056,4.67400584,187.32,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098993256,4.67400584,187.31,187.25,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761098993563,4.67400584,187.3,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098993756,2.71,187.36,187.27,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761098993757,4.67400584,187.31,187.27,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761098993963,2.71,187.34,187.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098994157,2.71,187.32,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098994362,2.71,187.3,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098994564,4.67400584,187.32,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098994864,2.71,187.33,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098994865,4.67400584,187.31,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098995052,11.27418459,187.32,187.24,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761098995252,8.56418459,187.31,187.24,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761098995554,4.67400584,187.3,187.24,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761098995751,2.71,187.31,187.25,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761098996364,2.71,187.31,187.25,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1761098996859,4.67400584,187.34,187.21,46.59646373]
["bitfinex-derivatives","SOLF0:USTF0",1761098996860,3.88785124,187.33,187.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098997162,7.53712951,187.33,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098997365,2.71,187.33,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098997858,7.53712951,187.33,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098998164,2.71,187.33,187.27,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761098998359,2.71,187.33,187.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098998961,2.71,187.33,187.28,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761098999361,2.71,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761098999957,11.41854759,187.35,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099000158,4.82384637,187.34,187.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099000460,2.71,187.33,187.26,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761099000761,2.71,187.33,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099001063,1.99646373,187.38,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761099001064,2.71,187.34,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761099001269,2.71,187.33,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099001559,2.71,187.32,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099002365,1.99646373,187.32,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099002565,1.99646373,187.32,187.11,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1761099002566,4.82384637,187.31,187.17,4.73646373]
["bitfinex-derivatives","SOLF0:USTF0",1761099002766,1.99646373,187.32,187.17,4.73646373]
["bitfinex-derivatives","SOLF0:USTF0",1761099002767,2.71,187.29,187.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099003063,2.71,187.28,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099003868,2.71,187.27,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099004066,2.71,187.26,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099004265,2.71,187.25,187.14,1.99646373]
["bitfinex-derivatives","SOLF0:USTF0",1761099004663,2.71,187.24,187.14,1.99646373]
["bitfinex-derivatives","SOLF0:USTF0",1761099005572,2.71,187.24,187.15,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1761099005868,2.71,187.24,187.15,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761099006069,2.71,187.24,187.16,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761099009363,2.71,187.24,187.17,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761099011371,2.71,187.23,187.17,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761099012072,2.71,187.21,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099012265,2.71,187.2,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099012466,2.71,187.19,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099012868,2.71,187.19,187.12,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1761099013067,2.71,187.19,187.12,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761099013273,2.71,187.19,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099014872,2.71,187.17,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099015173,4.82384637,187.16,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099015375,2.71,187.15,187.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099016169,2.71,187.15,187.07,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761099016366,4.83430756,187.17,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099016568,2.71,187.17,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099017968,2.71,187.17,187.1,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761099018769,2.71,187.17,187.12,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761099018973,7.54226364,187.18,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099019178,2.71,187.18,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099019874,2.65,187.17,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099020077,2.65,187.17,187.12,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1761099020276,2.65,187.17,187.12,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761099023172,3.88403303,187.2,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099023378,11.44151656,187.21,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099023578,7.55748353,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099023778,2.73,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099024670,2.73,187.2,187.15,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1761099025975,2.73,187.2,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099026371,2.73,187.2,187.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761099027070,2.73,187.22,187.18,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1761099027271,2.73,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099028676,2.73,187.22,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099028977,2.73,187.21,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099029179,7.55748353,187.21,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099029371,2.73,187.21,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099029979,2.73,187.21,187.14,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761099030179,2.73,187.21,187.14,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1761099032075,2.73,187.21,187.11,46.59646373]
["bitfinex-derivatives","SOLF0:USTF0",1761099032076,2.73,187.21,187.12,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761099032476,2.73,187.2,187.12,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761099032678,4.72646373,187.19,187.12,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761099032876,2.73,187.18,187.12,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761099034083,2.73,187.17,187.12,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761099035488,2.73,187.17,187.12,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761099036690,2.73,187.17,187.13,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761099036877,2.73,187.17,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099037082,4.00882728,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099037278,2.73,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099038083,2.73,187.18,187.14,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1761099042181,4.79565769,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099042688,6.61280443,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099043189,11.40846212,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099043487,8.67846212,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099043789,4.79565769,187.2,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099043988,3.88280443,187.21,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099044284,7.52565769,187.2,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099044586,2.73,187.2,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099044780,11.41562543,187.2,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099044981,4.79565769,187.19,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099045182,2.73,187.2,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099045781,11.41590168,187.2,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099045981,4.79565769,187.19,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099046184,2.73,187.2,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099046686,4.79565769,187.19,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099047482,4.81600624,187.18,187.17,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761099048084,4.81600624,187.18,187.17,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761099048286,7.54600624,187.18,187.17,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761099048589,4.81600624,187.18,187.17,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761099049584,4.81809786,187.18,187.17,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761099050191,8.71642675,187.18,187.17,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761099050387,8.71642675,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099050591,2.73,187.16,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099050787,2.73,187.14,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099051086,7.54809786,187.14,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099051283,2.76,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099051688,2.76,187.13,187.1,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761099052292,7.57809786,187.13,187.1,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761099052491,2.76,187.13,187.1,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761099052792,2.76,187.13,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099052992,7.57809786,187.13,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099053193,2.76,187.13,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099053688,7.57809786,187.13,187.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099053888,2.76,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099054289,7.57809786,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099054494,2.76,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099054885,7.57809786,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099055092,2.76,187.13,187.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099055392,1.27882728,187.16,187.07,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761099055393,2.76,187.11,187.07,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761099055597,4.81809786,187.11,187.07,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099055798,8.72173624,187.12,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099055998,4.81809786,187.11,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099056204,2.76,187.12,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099056404,7.57809786,187.11,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099056896,7.57809786,187.15,187.09,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761099057098,2.76,187.13,187.09,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761099057298,4.81809786,187.12,187.09,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761099058197,7.57809786,187.12,187.09,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761099058392,2.76,187.12,187.09,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761099059000,4.81809786,187.11,187.09,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761099059400,2.76,187.12,187.09,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761099060102,7.57809786,187.12,187.09,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761099060303,2.76,187.1,187.06,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761099060601,7.57809786,187.09,187.02,1.27882728]
["bitfinex-derivatives","SOLF0:USTF0",1761099060899,7.57809786,187.09,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761099061096,2.76,187.09,187.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761099061296,2.76,187.09,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099061503,11.5275099,187.09,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099061708,4.81809786,187.08,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099061896,2.76,187.09,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099062298,6.70799829,187.09,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099062498,2.76,187.09,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099063100,6.71011416,187.09,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099063305,2.76,187.09,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099063508,6.70887494,187.09,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099063699,2.76,187.08,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099063894,2.76,187.08,187.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099065101,2.76,187.09,187.05,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1761099071511,2.76,187.1,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099071711,2.76,187.09,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099072106,2.76,187.09,187.05,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761099072303,2.76,187.09,187.05,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761099072511,2.76,187.08,187.05,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761099073815,2.76,187.08,187.05,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761099074117,2.76,187.08,187.02,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761099074913,2.76,187.08,187.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099077216,2.76,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099077912,3.94255175,187.1,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099078113,7.49362221,187.1,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099078613,2.76,187.1,187.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099078817,2.76,187.1,187.05,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761099079215,2.76,187.09,187.05,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761099079414,2.76,187.08,187.05,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761099082619,2.76,187.08,187.05,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761099082921,2.76,187.08,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099083321,2.79,187.07,187.02,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1761099083529,2.79,187.07,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761099083721,2.79,187.07,187.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761099084114,2.79,187.06,187.0,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761099084717,2.79,187.05,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099087830,2.79,187.05,186.98,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761099088129,2.79,187.04,186.98,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1761099090529,2.79,187.04,187.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099095235,2.79,187.04,186.99,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761099095236,4.6625309,187.05,187.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099095429,2.79,187.04,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099095636,2.79,187.03,186.95,3.96882728]
["bitfinex-derivatives","SOLF0:USTF0",1761099095830,2.79,187.03,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099096131,4.6625309,187.05,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099096332,7.4525309,187.05,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099096636,2.79,187.05,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099097032,2.79,187.05,186.99,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1761099097427,2.79,187.05,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099098029,3.94613208,187.06,187.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099098333,4.6625309,187.06,187.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099098539,8.60866298,187.07,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761099098832,4.6625309,187.06,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099099032,8.60866298,187.06,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099099339,4.6625309,187.05,187.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099099633,4.6625309,187.05,187.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761099099932,7.78642029,187.14,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099100124,7.78642029,187.14,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099100125,3.94750505,187.13,187.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099100530,3.94750505,187.13,187.07,2.00108851]
["bitfinex-derivatives","SOLF0:USTF0",1761099100531,3.94750505,187.16,187.1,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761099100737,6.73750505,187.17,187.1,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1761099101839,2.79,187.16,187.12,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761099102332,6.73750505,187.16,187.12,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761099102534,3.94750505,187.15,187.12,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761099102734,2.79,187.16,187.12,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1761099102934,3.94750505,187.17,187.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099103131,2.79,187.18,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099103338,6.73750505,187.19,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099103538,3.94750505,187.18,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099104037,2.79,187.18,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099104338,6.73750505,187.21,187.15,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761099104536,3.94750505,187.2,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099105044,3.94750505,187.23,187.2,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761099105343,2.79,187.24,187.18,2.00108851]
["bitfinex-derivatives","SOLF0:USTF0",1761099105344,3.94750505,187.24,187.18,2.00108851]
["bitfinex-derivatives","SOLF0:USTF0",1761099105539,7.78642029,187.28,187.18,2.00108851]
["bitfinex-derivatives","SOLF0:USTF0",1761099105540,3.94750505,187.27,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099105741,2.79,187.27,187.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761099107339,2.79,187.27,187.2,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761099108135,2.79,187.27,187.2,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761099108436,2.79,187.27,187.2,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761099110740,4.804,187.27,187.17,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1761099110929,4.804,187.27,187.03,9.98221115]
["bitfinex-derivatives","SOLF0:USTF0",1761099110930,2.84,187.24,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099111129,2.84,187.21,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099111939,2.84,187.21,187.13,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761099112537,2.84,187.21,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099112740,2.84,187.2,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099112936,2.84,187.2,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099112937,2.84,187.19,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099113137,2.84,187.16,187.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761099113740,2.84,187.15,187.05,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761099114044,2.84,187.15,187.01,2.00108851]
["bitfinex-derivatives","SOLF0:USTF0",1761099114045,2.84,187.13,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099114548,2.00108851,187.11,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099114738,2.84,187.1,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099116847,2.84,187.09,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099117441,2.84,187.07,186.99,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761099117641,2.84,187.04,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099119147,2.84,187.04,186.98,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761099120247,2.00108851,187.03,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099120452,2.84,187.02,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099121055,2.84,187.02,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099121249,2.84,187.01,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099121950,2.84,187.01,186.92,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761099122945,2.84,186.96,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099124451,2.84,186.96,186.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761099124452,2.84,187.0,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099124654,3.93135694,187.03,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099124655,2.00108851,187.03,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099124855,2.84,187.05,186.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099125156,2.84,187.05,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099125157,11.33949219,187.05,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099125349,2.84,187.05,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099126048,2.84,187.05,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761099126646,2.84,187.04,186.97,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761099128256,10.16394514,187.1,186.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1761099128257,2.84,187.1,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099129155,2.84,187.1,187.02,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1761099129456,2.84,187.1,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099129753,2.84,187.14,187.06,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761099130445,6.76607015,187.14,187.06,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761099130651,6.76607015,187.14,187.06,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761099130652,2.84,187.14,187.06,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1761099130856,2.84,187.14,187.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099132256,2.84,187.18,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099133461,2.84,187.17,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099133659,2.84,187.16,187.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099134552,2.84,187.16,187.1,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1761099134757,2.84,187.2,187.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099134963,2.84,187.2,187.14,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761099137962,3.92477227,187.22,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099138169,6.76257837,187.23,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099138371,2.84,187.23,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099139061,3.92251964,187.26,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099139367,8.47763373,187.26,187.18,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1761099139558,3.92251964,187.26,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099139754,2.84,187.27,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099139755,6.76251964,187.27,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099139961,11.31473809,187.27,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099140163,3.92251964,187.26,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099140366,6.68251964,187.26,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099142066,2.76,187.26,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099143677,6.68251964,187.26,187.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761099143877,2.76,187.26,187.2,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761099144075,2.76,187.26,187.2,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761099144276,8.55371568,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099146777,44.6,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099146778,47.46,187.29,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099147181,11.40727227,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099147389,7.49123613,187.28,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099147877,2.86,187.27,187.18,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1761099148088,2.86,187.27,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099149090,2.86,187.27,187.2,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761099157690,2.86,187.27,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099159291,2.86,187.27,187.21,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761099159493,2.86,187.27,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099160387,2.86,187.22,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099160690,6.05512471,187.18,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099161899,2.86,187.17,187.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761099162698,3.19512471,187.14,187.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761099162995,3.19512471,187.14,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099163192,2.86,187.17,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099164996,2.86,187.17,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099166100,2.86,187.17,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099167104,2.86,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099169606,2.86,187.21,187.16,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761099169816,4.65090641,187.21,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099170006,3.19512471,187.22,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099170206,8.55180996,187.24,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099170506,6.05512471,187.29,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099170708,1.27785302,187.25,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099171210,1.27785302,187.25,187.22,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1761099171513,1.27785302,187.25,187.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099172498,4.15785302,187.25,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099172705,2.88,187.25,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099173607,6.78568807,187.25,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099173809,3.90568807,187.24,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099174014,11.43822748,187.25,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099174311,8.55822748,187.24,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099174810,4.65253941,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099175009,8.55822748,187.24,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099175207,4.65253941,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099175400,4.65253941,187.22,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099175604,4.65253941,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099175807,4.65253941,187.22,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099176007,4.65253941,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099176204,4.65253941,187.22,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099176416,4.65253941,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099176603,4.65253941,187.22,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099176809,4.65253941,187.23,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099180715,4.65253941,187.23,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099181217,8.55822748,187.25,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099181413,8.55822748,187.24,187.22,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1761099181613,4.95965114,187.27,187.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099181819,8.54044228,187.26,187.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099182117,8.54044228,187.25,187.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099182421,4.95965114,187.3,187.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099182615,4.95965114,187.31,187.26,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761099182814,4.95965114,187.29,187.26,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761099183016,7.83965114,187.29,187.26,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761099183316,2.88,187.29,187.26,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761099184017,2.88,187.29,187.26,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761099184717,7.83965114,187.32,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099184918,7.83965114,187.31,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099185116,2.88,187.31,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099185521,7.83965114,187.33,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099185823,7.83965114,187.33,187.18,3.19535453]
["bitfinex-derivatives","SOLF0:USTF0",1761099185824,2.88,187.31,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099186116,2.88,187.31,187.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761099192927,2.88,187.31,187.21,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761099193120,2.88,187.3,187.21,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761099193428,2.88,187.29,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099194524,2.88,187.29,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099194727,1.27751662,187.28,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099195120,1.27751662,187.28,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099196129,1.27751662,187.28,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099197721,8.46017637,187.31,187.3,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761099197926,1.27751662,187.36,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099198129,4.15751662,187.36,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099198526,3.97257534,187.37,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099198829,1.27751662,187.35,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099199626,1.27751662,187.37,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099199835,1.27751662,187.37,187.31,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761099200237,2.88,187.38,187.33,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761099200539,2.63,187.37,187.33,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761099201242,1.27751662,187.36,187.33,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761099201641,1.27751662,187.36,187.33,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761099202043,2.63,187.37,187.33,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761099209839,2.86,187.36,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099210044,1.27751662,187.38,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099210750,2.86,187.39,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099210950,2.86,187.39,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099212053,2.86,187.39,187.34,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761099212244,2.86,187.39,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099212644,2.86,187.39,187.34,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761099212956,2.86,187.39,187.34,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761099213148,0.92928861,187.4,187.31,1.27751662]
["bitfinex-derivatives","SOLF0:USTF0",1761099213445,6.83257534,187.41,187.33,1.27751662]
["bitfinex-derivatives","SOLF0:USTF0",1761099213651,3.97257534,187.4,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099213855,2.86,187.41,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099215157,2.86,187.41,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099215859,2.86,187.41,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099216049,6.83257534,187.41,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099216247,3.97257534,187.4,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099216649,2.86,187.41,187.37,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761099216843,2.86,187.41,187.37,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761099217346,2.86,187.41,187.38,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761099217558,7.76161587,187.44,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099217754,2.86,187.42,187.38,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761099218057,2.86,187.41,187.38,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761099218752,3.78904053,187.44,187.38,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761099218952,0.92904053,187.44,187.38,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761099219157,2.86,187.43,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099219857,2.86,187.43,187.36,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1761099220561,2.86,187.43,187.36,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761099222351,2.86,187.42,187.36,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761099222548,2.86,187.41,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099222750,2.86,187.38,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099222951,2.86,187.36,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099223645,2.86,187.36,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099224756,2.86,187.36,187.19,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1761099224757,2.86,187.33,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099226058,2.86,187.33,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099226759,3.97257534,187.34,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099226957,6.83257534,187.36,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099228048,6.83257534,187.36,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099229057,2.86,187.35,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099231353,2.83,187.33,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099232161,2.83,187.33,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099232357,2.83,187.32,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099232761,3.97257534,187.33,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099233061,2.83,187.33,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099233665,6.80257534,187.33,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099233860,3.97257534,187.32,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099234263,2.83,187.33,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099234568,2.83,187.33,187.26,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1761099234755,2.83,187.33,187.22,1.99287614]
["bitfinex-derivatives","SOLF0:USTF0",1761099234756,2.83,187.33,187.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099235962,2.83,187.33,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761099236162,2.83,187.33,187.28,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761099238364,2.83,187.32,187.28,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761099238668,6.80257534,187.32,187.28,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761099238865,2.83,187.32,187.28,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761099242163,2.83,187.32,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099242361,6.80101337,187.32,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099242663,3.97101337,187.31,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099242865,2.83,187.32,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099243865,2.83,187.32,187.28,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761099244166,3.97101337,187.33,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099244368,1.99287614,187.38,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099244369,6.80101337,187.34,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099244664,2.83,187.32,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099244863,6.80101337,187.32,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099245063,3.97101337,187.31,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099245461,2.83,187.32,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099246358,6.80101337,187.32,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099246559,2.83,187.32,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099246759,2.83,187.32,187.29,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761099248367,3.96473634,187.35,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099248579,2.83,187.34,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099249269,2.83,187.34,187.29,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761099250071,2.83,187.34,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099250270,3.96473634,187.35,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099250465,2.83,187.35,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099251971,2.83,187.35,187.3,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761099252271,2.83,187.33,187.28,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761099253970,2.83,187.33,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099260382,2.83,187.33,187.29,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761099260676,6.79473634,187.33,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099260877,3.96473634,187.32,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099261276,2.83,187.33,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099261773,2.69,187.32,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099261974,3.96473634,187.33,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099261975,6.65473634,187.31,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099262173,2.69,187.31,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099262372,6.65473634,187.31,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099262673,2.69,187.31,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099262877,6.65473634,187.31,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099263075,3.96473634,187.3,187.26,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761099263379,2.69,187.3,187.26,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761099266073,3.96473634,187.3,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099266274,3.96473634,187.29,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099266474,3.96473634,187.31,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099266679,3.96473634,187.3,187.28,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761099266877,3.96473634,187.29,187.28,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761099267176,3.97578875,187.31,187.3,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761099267372,3.97578875,187.34,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099267572,3.97578875,187.35,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099267973,3.97578875,187.35,187.34,7.62740421]
["bitfinex-derivatives","SOLF0:USTF0",1761099268586,3.97578875,187.37,187.34,4.86377375]
["bitfinex-derivatives","SOLF0:USTF0",1761099268778,3.97578875,187.36,187.35,7.62377375]
["bitfinex-derivatives","SOLF0:USTF0",1761099269879,6.66578875,187.36,187.35,4.86377375]
["bitfinex-derivatives","SOLF0:USTF0",1761099270475,4.95965114,187.38,187.35,4.86377375]
["bitfinex-derivatives","SOLF0:USTF0",1761099270476,3.97578875,187.37,187.35,4.86377375]
["bitfinex-derivatives","SOLF0:USTF0",1761099270779,3.97578875,187.38,187.36,4.86196908]
["bitfinex-derivatives","SOLF0:USTF0",1761099270980,2.69,187.39,187.37,4.86196908]
["bitfinex-derivatives","SOLF0:USTF0",1761099271180,2.69,187.4,187.38,4.86196908]
["bitfinex-derivatives","SOLF0:USTF0",1761099271371,3.93193503,187.39,187.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099271575,3.93193503,187.38,187.37,4.85917935]
["bitfinex-derivatives","SOLF0:USTF0",1761099271772,3.93193503,187.39,187.37,7.61917935]
["bitfinex-derivatives","SOLF0:USTF0",1761099272084,3.93193503,187.39,187.33,1.99287614]
["bitfinex-derivatives","SOLF0:USTF0",1761099272085,3.93193503,187.4,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099272284,7.64965114,187.45,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099272285,6.62193503,187.44,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099272580,3.93193503,187.43,187.41,4.85917935]
["bitfinex-derivatives","SOLF0:USTF0",1761099272781,2.69,187.43,187.42,4.85917935]
["bitfinex-derivatives","SOLF0:USTF0",1761099273078,2.69,187.43,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099273280,2.69,187.43,187.39,1.99287614]
["bitfinex-derivatives","SOLF0:USTF0",1761099273482,2.69,187.43,187.4,4.85449915]
["bitfinex-derivatives","SOLF0:USTF0",1761099273783,2.69,187.43,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099273784,2.69,187.42,187.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099273971,2.69,187.42,187.38,7.61329712]
["bitfinex-derivatives","SOLF0:USTF0",1761099274176,2.69,187.42,187.39,4.85329712]
["bitfinex-derivatives","SOLF0:USTF0",1761099274382,2.69,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099274583,2.69,187.42,187.39,4.85205604]
["bitfinex-derivatives","SOLF0:USTF0",1761099274787,2.69,187.42,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099275084,2.69,187.43,187.39,12.41239838]
["bitfinex-derivatives","SOLF0:USTF0",1761099275279,2.69,187.43,187.4,7.61149838]
["bitfinex-derivatives","SOLF0:USTF0",1761099275482,2.69,187.46,187.41,7.61149838]
["bitfinex-derivatives","SOLF0:USTF0",1761099275672,2.69,187.46,187.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099277381,2.69,187.46,187.39,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761099277382,2.69,187.45,187.36,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1761099277578,2.69,187.44,187.37,4.84191126]
["bitfinex-derivatives","SOLF0:USTF0",1761099277779,2.69,187.43,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099277980,2.69,187.4,187.33,4.84376871]
["bitfinex-derivatives","SOLF0:USTF0",1761099278185,2.69,187.39,187.34,4.84376871]
["bitfinex-derivatives","SOLF0:USTF0",1761099278388,2.69,187.39,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099278589,2.69,187.39,187.33,4.8459045]
["bitfinex-derivatives","SOLF0:USTF0",1761099278785,2.69,187.39,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099278982,2.69,187.39,187.33,4.84577309]
["bitfinex-derivatives","SOLF0:USTF0",1761099279188,2.69,187.39,187.34,4.84542887]
["bitfinex-derivatives","SOLF0:USTF0",1761099279387,2.69,187.39,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099279590,2.69,187.39,187.33,4.84527101]
["bitfinex-derivatives","SOLF0:USTF0",1761099279788,2.69,187.39,187.34,4.84527101]
["bitfinex-derivatives","SOLF0:USTF0",1761099279990,2.69,187.39,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099280290,2.69,187.39,187.33,4.84514042]
["bitfinex-derivatives","SOLF0:USTF0",1761099280488,2.69,187.39,187.34,4.84514042]
["bitfinex-derivatives","SOLF0:USTF0",1761099280689,2.69,187.39,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099280690,3.96630623,187.39,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099280886,3.96630623,187.39,187.33,4.84489294]
["bitfinex-derivatives","SOLF0:USTF0",1761099281190,2.69,187.38,187.34,7.60489294]
["bitfinex-derivatives","SOLF0:USTF0",1761099281392,2.69,187.38,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099282683,3.93193503,187.4,187.31,6.07910623]
["bitfinex-derivatives","SOLF0:USTF0",1761099282684,1.27630623,187.37,187.31,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761099282985,2.69,187.36,187.32,7.60391887]
["bitfinex-derivatives","SOLF0:USTF0",1761099283199,2.69,187.36,187.33,4.84391887]
["bitfinex-derivatives","SOLF0:USTF0",1761099283383,2.69,187.36,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099283691,2.69,187.36,187.33,4.84399059]
["bitfinex-derivatives","SOLF0:USTF0",1761099283996,2.69,187.36,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099284193,2.69,187.36,187.33,4.84399059]
["bitfinex-derivatives","SOLF0:USTF0",1761099284394,1.27630623,187.35,187.29,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761099284586,2.69,187.34,187.3,7.60437285]
["bitfinex-derivatives","SOLF0:USTF0",1761099284783,2.69,187.34,187.31,7.60437285]
["bitfinex-derivatives","SOLF0:USTF0",1761099284988,3.96630623,187.37,187.32,7.60437285]
["bitfinex-derivatives","SOLF0:USTF0",1761099285187,2.69,187.36,187.33,7.60410682]
["bitfinex-derivatives","SOLF0:USTF0",1761099285388,2.69,187.39,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099285597,1.27630623,187.38,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099285792,2.69,187.37,187.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099285994,2.69,187.37,187.3,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761099285995,1.27630623,187.36,187.3,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1761099286292,2.69,187.33,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099286500,2.69,187.31,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099286799,2.69,187.31,187.25,4.84882328]
["bitfinex-derivatives","SOLF0:USTF0",1761099286989,2.69,187.31,187.26,4.84882328]
["bitfinex-derivatives","SOLF0:USTF0",1761099287196,2.69,187.3,187.27,4.84882328]
["bitfinex-derivatives","SOLF0:USTF0",1761099287385,2.69,187.3,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099287701,2.69,187.3,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099287897,2.69,187.3,187.27,4.84823686]
["bitfinex-derivatives","SOLF0:USTF0",1761099288097,2.69,187.3,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099288296,2.69,187.3,187.27,4.84782111]
["bitfinex-derivatives","SOLF0:USTF0",1761099288598,2.69,187.3,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099288802,2.69,187.3,187.27,4.84851115]
["bitfinex-derivatives","SOLF0:USTF0",1761099289003,2.69,187.3,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099289302,3.9036086,187.34,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099289511,3.90393384,187.35,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099289807,2.69,187.36,187.32,7.60851269]
["bitfinex-derivatives","SOLF0:USTF0",1761099289995,2.69,187.36,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099290797,2.69,187.36,187.29,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761099290997,2.69,187.36,187.3,4.84576863]
["bitfinex-derivatives","SOLF0:USTF0",1761099291193,2.69,187.36,187.31,7.58576863]
["bitfinex-derivatives","SOLF0:USTF0",1761099291394,2.69,187.36,187.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099291695,2.69,187.36,187.31,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099292799,2.69,187.36,187.29,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761099292800,2.69,187.36,187.29,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099293106,2.69,187.36,187.28,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099293303,2.69,187.36,187.29,4.84728879]
["bitfinex-derivatives","SOLF0:USTF0",1761099293606,2.69,187.36,187.28,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099293815,2.69,187.36,187.29,4.84729153]
["bitfinex-derivatives","SOLF0:USTF0",1761099294014,2.67,187.34,187.28,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099294219,2.67,187.33,187.29,4.84729153]
["bitfinex-derivatives","SOLF0:USTF0",1761099294409,2.67,187.33,187.28,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099294606,2.67,187.33,187.29,4.84719704]
["bitfinex-derivatives","SOLF0:USTF0",1761099294904,2.67,187.33,187.28,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099295100,2.67,187.33,187.29,4.84719823]
["bitfinex-derivatives","SOLF0:USTF0",1761099295302,2.67,187.33,187.28,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099295503,2.67,187.33,187.29,4.84706472]
["bitfinex-derivatives","SOLF0:USTF0",1761099295714,2.67,187.33,187.28,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099296320,2.67,187.33,187.28,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099297322,2.67,187.33,187.26,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099297614,2.67,187.33,187.27,7.586307]
["bitfinex-derivatives","SOLF0:USTF0",1761099297817,2.67,187.33,187.28,4.846307]
["bitfinex-derivatives","SOLF0:USTF0",1761099298019,2.67,187.33,187.27,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099298322,2.67,187.33,187.28,4.84630592]
["bitfinex-derivatives","SOLF0:USTF0",1761099298620,2.67,187.33,187.27,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099298816,2.67,187.32,187.27,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099300218,2.67,187.32,187.27,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099300419,2.67,187.32,187.27,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099303223,2.67,187.29,187.24,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099303521,2.67,187.28,187.24,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099304021,2.67,187.28,187.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099304722,2.67,187.28,187.24,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099304923,2.67,187.28,187.24,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099305517,2.67,187.28,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099305816,2.67,187.28,187.24,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099306018,2.67,187.28,187.22,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761099306325,2.67,187.28,187.22,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099306521,2.67,187.28,187.24,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099306719,2.67,187.28,187.25,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099308014,2.67,187.28,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099308219,2.67,187.28,187.21,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099308419,2.67,187.28,187.19,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1761099308716,2.67,187.28,187.2,6.11788476]
["bitfinex-derivatives","SOLF0:USTF0",1761099308916,2.67,187.28,187.2,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099309324,2.67,187.26,187.2,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099309518,6.57393384,187.26,187.2,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099310025,2.67,187.25,187.2,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099310526,2.67,187.25,187.2,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099310925,2.67,187.25,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099311226,2.67,187.25,187.2,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099312527,2.67,187.25,187.17,8.82260623]
["bitfinex-derivatives","SOLF0:USTF0",1761099312724,2.67,187.25,187.19,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099313128,2.67,187.23,187.19,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099313820,2.67,187.23,187.19,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099315626,2.67,187.23,187.19,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099316721,2.67,187.23,187.17,4.01630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099318321,2.67,187.23,187.19,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099319129,2.67,187.23,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099319328,2.67,187.23,187.17,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099320428,4.8048,187.24,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099320729,2.78,187.23,187.19,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099320924,2.78,187.23,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099323226,2.78,187.23,187.19,1.27630623]
["bitfinex-derivatives","SOLF0:USTF0",1761099323429,2.82,187.22,187.16,8.84290623]
["bitfinex-derivatives","SOLF0:USTF0",1761099323630,2.82,187.22,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099324127,2.82,187.2,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099325232,4.95965114,187.27,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099325233,4.09630623,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099325628,2.82,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099327037,4.09630623,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099328229,7.98875594,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099328434,4.09630623,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099328828,7.98876157,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099329029,4.09630623,187.23,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099329225,2.82,187.22,187.18,7.59446265]
["bitfinex-derivatives","SOLF0:USTF0",1761099329431,2.82,187.22,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099329635,2.82,187.22,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099329833,2.82,187.22,187.17,4.83470757]
["bitfinex-derivatives","SOLF0:USTF0",1761099330033,2.82,187.22,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099331228,2.82,187.22,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099331432,2.82,187.21,187.17,4.83738417]
["bitfinex-derivatives","SOLF0:USTF0",1761099331634,2.82,187.21,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099331835,2.82,187.21,187.17,4.83617242]
["bitfinex-derivatives","SOLF0:USTF0",1761099332034,2.82,187.21,187.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761099332234,2.82,187.21,187.17,4.83616954]
["bitfinex-derivatives","SOLF0:USTF0",1761099332540,2.82,187.21,187.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761099332743,2.82,187.21,187.17,4.83591905]
["bitfinex-derivatives","SOLF0:USTF0",1761099333038,2.82,187.21,187.16,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761099333226,2.82,187.21,187.17,7.59670938]
["bitfinex-derivatives","SOLF0:USTF0",1761099333426,2.82,187.21,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099336236,2.82,187.21,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099336446,2.82,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099336643,2.82,187.2,187.15,4.841744]
["bitfinex-derivatives","SOLF0:USTF0",1761099336843,2.82,187.2,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099337044,2.82,187.19,187.15,4.84185012]
["bitfinex-derivatives","SOLF0:USTF0",1761099337238,2.82,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099337541,2.82,187.19,187.15,4.8431616]
["bitfinex-derivatives","SOLF0:USTF0",1761099337840,2.82,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099338042,2.82,187.19,187.15,4.84289946]
["bitfinex-derivatives","SOLF0:USTF0",1761099338341,2.82,187.19,187.16,4.84365844]
["bitfinex-derivatives","SOLF0:USTF0",1761099338532,2.82,187.19,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099338733,2.82,187.21,187.15,4.8436557]
["bitfinex-derivatives","SOLF0:USTF0",1761099338933,2.82,187.2,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099339133,2.82,187.2,187.13,7.60463837]
["bitfinex-derivatives","SOLF0:USTF0",1761099339343,2.82,187.18,187.14,7.60463837]
["bitfinex-derivatives","SOLF0:USTF0",1761099339542,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099340239,6.72072083,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099340443,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099340745,6.72042075,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099340950,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099341246,6.72042075,187.18,187.15,4.84801345]
["bitfinex-derivatives","SOLF0:USTF0",1761099341544,2.82,187.17,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099341741,2.82,187.17,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099341935,2.82,187.17,187.12,7.60780219]
["bitfinex-derivatives","SOLF0:USTF0",1761099342136,2.82,187.17,187.13,4.84780219]
["bitfinex-derivatives","SOLF0:USTF0",1761099342336,2.82,187.17,187.14,4.84780219]
["bitfinex-derivatives","SOLF0:USTF0",1761099342645,6.72231586,187.17,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099342836,2.82,187.17,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099343543,2.82,187.18,187.15,7.60749118]
["bitfinex-derivatives","SOLF0:USTF0",1761099343745,2.82,187.18,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099344846,2.82,187.18,187.12,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761099345042,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099345344,2.82,187.18,187.15,4.84834146]
["bitfinex-derivatives","SOLF0:USTF0",1761099345647,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099345846,2.82,187.18,187.15,4.84817386]
["bitfinex-derivatives","SOLF0:USTF0",1761099346038,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099346238,2.82,187.18,187.15,4.84817625]
["bitfinex-derivatives","SOLF0:USTF0",1761099346441,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099346638,2.82,187.18,187.15,4.85038357]
["bitfinex-derivatives","SOLF0:USTF0",1761099346838,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099347039,2.82,187.18,187.15,4.85038592]
["bitfinex-derivatives","SOLF0:USTF0",1761099347242,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099347442,2.82,187.18,187.15,4.85123511]
["bitfinex-derivatives","SOLF0:USTF0",1761099347643,2.82,187.18,187.16,4.85123511]
["bitfinex-derivatives","SOLF0:USTF0",1761099347843,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099348045,2.82,187.18,187.15,4.85338711]
["bitfinex-derivatives","SOLF0:USTF0",1761099348346,2.82,187.18,187.12,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761099348544,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099348749,2.82,187.18,187.15,4.85444371]
["bitfinex-derivatives","SOLF0:USTF0",1761099349047,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099349243,2.82,187.18,187.15,4.85439077]
["bitfinex-derivatives","SOLF0:USTF0",1761099349550,2.82,187.18,187.16,4.85439077]
["bitfinex-derivatives","SOLF0:USTF0",1761099349749,2.82,187.18,187.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099349938,2.82,187.18,187.15,7.61504982]
["bitfinex-derivatives","SOLF0:USTF0",1761099350142,2.82,187.18,187.16,4.85504982]
["bitfinex-derivatives","SOLF0:USTF0",1761099350343,2.82,187.18,187.17,4.85619987]
["bitfinex-derivatives","SOLF0:USTF0",1761099351052,2.82,187.18,187.17,4.85642544]
["bitfinex-derivatives","SOLF0:USTF0",1761099351943,2.82,187.18,187.12,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1761099352146,2.82,187.18,187.13,7.61822351]
["bitfinex-derivatives","SOLF0:USTF0",1761099352352,2.85,187.17,187.14,4.85822351]
["bitfinex-derivatives","SOLF0:USTF0",1761099352647,2.85,187.16,187.15,4.85822351]
["bitfinex-derivatives","SOLF0:USTF0",1761099353244,3.90222243,187.18,187.15,7.61822351]
["bitfinex-derivatives","SOLF0:USTF0",1761099353448,3.90222243,187.18,187.16,7.61822351]
["bitfinex-derivatives","SOLF0:USTF0",1761099353650,6.75222243,187.18,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099353849,2.85,187.17,187.14,4.85911845]
["bitfinex-derivatives","SOLF0:USTF0",1761099354048,2.85,187.17,187.15,4.85911845]
["bitfinex-derivatives","SOLF0:USTF0",1761099354252,6.75222243,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099354452,3.90222243,187.15,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099354654,2.85,187.16,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099354952,4.95965114,187.22,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099355252,2.85,187.2,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099355446,6.76201503,187.2,187.18,4.86023969]
["bitfinex-derivatives","SOLF0:USTF0",1761099355646,3.91201503,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099355846,2.85,187.18,187.16,4.85838189]
["bitfinex-derivatives","SOLF0:USTF0",1761099356048,6.76201503,187.2,187.17,4.85838189]
["bitfinex-derivatives","SOLF0:USTF0",1761099356249,3.91201503,187.19,187.18,4.85918684]
["bitfinex-derivatives","SOLF0:USTF0",1761099357454,3.91201503,187.19,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099357455,2.85,187.18,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099357653,6.76201503,187.17,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099357854,9.76565114,187.19,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099357855,3.91201503,187.16,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099358155,4.8055,187.21,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099358156,3.91201503,187.18,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099358357,6.76201503,187.2,187.17,4.86231774]
["bitfinex-derivatives","SOLF0:USTF0",1761099358557,3.91201503,187.19,187.18,4.86231774]
["bitfinex-derivatives","SOLF0:USTF0",1761099358748,3.91201503,187.19,187.18,7.62231774]
["bitfinex-derivatives","SOLF0:USTF0",1761099359058,3.91201503,187.2,187.18,7.62231774]
["bitfinex-derivatives","SOLF0:USTF0",1761099359246,3.91201503,187.19,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099359446,3.91201503,187.2,187.18,7.6209764]
["bitfinex-derivatives","SOLF0:USTF0",1761099359646,3.91201503,187.19,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099359849,3.91201503,187.2,187.18,7.62097545]
["bitfinex-derivatives","SOLF0:USTF0",1761099360053,3.91201503,187.19,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099360252,2.85,187.19,187.18,4.86118799]
["bitfinex-derivatives","SOLF0:USTF0",1761099360454,6.76201503,187.19,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099360657,2.85,187.17,187.13,4.85989605]
["bitfinex-derivatives","SOLF0:USTF0",1761099360953,3.91201503,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099361249,6.76201503,187.17,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099362548,2.85,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099362953,6.76201503,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099363156,3.91201503,187.15,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099363550,3.91201503,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099363755,2.85,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099363954,2.85,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099364154,4.95965114,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099364155,2.85,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099364454,3.91201503,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099364650,3.91201503,187.15,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099364860,6.76201503,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099365157,3.91201503,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099365552,2.85,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099365752,6.76201503,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099366053,4.95965114,187.16,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099366054,6.76201503,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099366257,3.91201503,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099367057,2.85,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099367452,2.85,187.13,187.06,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761099367653,6.76201503,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099367854,6.76201503,187.12,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099368054,2.85,187.12,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099368760,2.85,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099368951,3.95353466,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099369152,3.95353466,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099369354,3.95353466,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099369661,3.95353466,187.13,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099369853,3.95353466,187.14,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099370057,2.85,187.12,187.05,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761099370255,6.80353466,187.12,187.05,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761099373259,2.85,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099373469,2.85,187.11,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099373470,2.85,187.07,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099375154,2.85,187.07,187.01,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761099375355,3.95353466,187.08,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099375566,3.95353466,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099375767,2.85,187.1,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099376571,2.85,187.1,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099376871,6.80353466,187.1,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099377169,3.95353466,187.1,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099377370,2.85,187.09,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099377971,7.6586,187.09,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099378172,3.95353466,187.08,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099378570,3.95353466,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099378767,3.95353466,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099379473,2.85,187.12,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099379989,2.85,187.12,187.05,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761099380186,2.85,187.12,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099380584,3.95353466,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099380787,12.53645114,187.16,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099380788,3.95353466,187.15,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099381086,2.88,187.15,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099381389,2.88,187.15,187.09,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761099381685,2.88,187.15,187.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761099381986,2.88,187.15,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099386888,2.88,187.15,187.09,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761099387190,2.88,187.14,187.07,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761099387577,2.88,187.14,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099393291,2.88,187.13,187.05,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761099393893,2.88,187.12,187.05,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1761099394686,2.88,187.12,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099394988,4.8078,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099394989,3.95353466,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099395190,3.95353466,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099395393,9.83781154,187.15,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099395694,2.88,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099396788,6.83353466,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099396992,3.95353466,187.13,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099397195,3.95353466,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099397390,3.95353466,187.15,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099397699,2.88,187.14,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099397895,2.88,187.13,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099399000,7.688,187.12,187.04,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761099399202,3.95353466,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099400501,6.83353466,187.11,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099400701,1.28010638,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099400894,4.16010638,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099402397,4.16010638,187.1,187.05,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761099402605,4.16010638,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099404103,2.88,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099411304,6.83353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099411503,3.95353466,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099411810,2.88,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099412010,6.83353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099412203,3.95353466,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099412404,2.88,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099412598,6.83353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099412804,3.95353466,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099413310,2.67,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099413508,6.62353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099413704,2.67,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099414011,6.62353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099414205,2.67,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099414407,6.62353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099414607,2.67,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099414905,6.62353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099415107,2.67,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099415413,6.62353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099415613,2.67,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099415801,3.95353466,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099416006,2.67,187.1,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099416314,2.67,187.09,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099416511,2.67,187.09,187.05,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761099416711,2.67,187.09,187.05,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761099416912,2.67,187.09,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099418506,2.67,187.09,187.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761099418707,6.62353466,187.09,187.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761099419206,3.95353466,187.08,187.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761099419408,6.62353466,187.08,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099419713,2.67,187.08,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099419915,6.62353466,187.08,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099420216,2.67,187.08,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761099420519,2.67,187.06,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099421315,2.67,187.06,187.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761099422811,2.67,187.05,187.01,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761099424710,2.67,187.04,186.99,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761099425015,2.67,187.04,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099425211,6.61884608,187.04,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099425414,6.61884608,187.04,186.99,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761099425415,2.67,187.03,186.99,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761099425814,2.67,187.02,186.99,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1761099426710,2.67,187.01,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099427017,2.67,187.0,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099427217,6.6185119,187.0,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099427418,3.9485119,187.0,186.98,18.03508]
["bitfinex-derivatives","SOLF0:USTF0",1761099427716,7.89861828,187.02,186.98,18.03508]
["bitfinex-derivatives","SOLF0:USTF0",1761099427917,8.57544102,187.01,186.98,18.03508]
["bitfinex-derivatives","SOLF0:USTF0",1761099428116,3.9485119,187.0,186.98,18.03508]
["bitfinex-derivatives","SOLF0:USTF0",1761099428314,2.67,187.01,186.98,18.03508]
["bitfinex-derivatives","SOLF0:USTF0",1761099429724,3.9485119,187.02,186.99,1.28010638]
["bitfinex-derivatives","SOLF0:USTF0",1761099429921,3.9485119,187.02,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099430126,8.57096399,187.06,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099430627,8.57096399,187.06,187.01,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761099430815,8.57096399,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099431015,11.24096399,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099431216,3.9485119,187.05,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099432928,6.6185119,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099433625,3.9485119,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099433822,11.24096399,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099434028,8.57096399,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099434227,4.62245209,187.05,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099434423,3.9485119,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099434615,6.6185119,187.07,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099435626,2.67,187.06,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099436131,2.67,187.05,187.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099437121,2.67,187.05,186.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099437323,2.67,187.04,186.99,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761099437529,2.67,187.04,187.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099444330,2.67,187.04,187.0,3.98010638]
["bitfinex-derivatives","SOLF0:USTF0",1761099444530,6.5985119,187.06,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099444724,2.65,187.05,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099446630,2.65,187.04,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099449036,3.9485119,187.05,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099449231,11.2525601,187.07,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099449432,8.6025601,187.06,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099449632,4.6540482,187.05,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099449929,4.6540482,187.05,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761099450131,4.6540482,187.05,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099451145,3.9485119,187.06,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099451346,2.65,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099451543,6.5985119,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099451733,2.65,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099452035,11.2525601,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099452340,8.6025601,187.06,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099452537,3.9485119,187.06,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099452735,2.65,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099453329,11.25347131,187.07,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099453531,8.60347131,187.06,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099453736,3.9485119,187.06,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099453939,3.9485119,187.06,187.02,1.28010638]
["bitfinex-derivatives","SOLF0:USTF0",1761099453940,2.65,187.06,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099454137,2.65,187.06,187.01,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761099454138,2.65,187.06,187.01,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761099454342,2.65,187.06,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099454536,2.65,187.03,186.98,18.10508]
["bitfinex-derivatives","SOLF0:USTF0",1761099454838,2.65,187.03,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099455640,2.65,187.03,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099455837,2.65,187.02,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099456144,2.65,187.01,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099456345,2.65,187.0,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099456738,11.25762464,187.0,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099456939,8.60762464,186.99,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099457140,3.9485119,186.99,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099457354,6.5985119,187.0,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099460052,3.93010638,186.99,186.98,15.33508]
["bitfinex-derivatives","SOLF0:USTF0",1761099460250,2.65,186.98,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099460549,2.65,186.97,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099460752,6.5985119,186.97,186.92,1.28010638]
["bitfinex-derivatives","SOLF0:USTF0",1761099461051,2.65,186.97,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099462749,2.65,186.96,186.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099466752,2.65,186.96,186.9,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761099467446,6.6382785,186.96,186.9,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761099468051,6.6382785,186.96,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099468251,3.9882785,186.96,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099468452,2.65,186.95,186.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099480462,2.67,186.94,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099482061,2.67,186.94,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099482859,6.65319497,186.94,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099483871,2.67,186.93,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099496879,2.67,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099499480,6.6793642,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099499673,2.67,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099499871,6.6793642,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099500175,2.67,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099500376,6.6793642,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099500576,8.69086315,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099500773,2.75,186.95,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099500977,4.02073147,186.94,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099501283,8.70659036,186.94,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099501782,11.53659036,186.94,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099501984,8.70659036,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099502182,4.02073147,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099502483,2.83,186.94,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099502884,11.52657136,186.94,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099503084,8.69657136,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099503285,4.67583989,186.92,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099503687,4.02073147,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099504282,8.69657136,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099506080,4.71205217,186.92,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099506280,4.02073147,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099507090,8.73294975,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099507690,4.02073147,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099509291,4.02073147,186.92,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099509592,4.02073147,186.93,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761099510396,4.02073147,186.93,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099510694,4.02073147,186.95,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099510888,8.73338597,186.94,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099511087,8.73338597,186.93,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099511290,8.73338597,186.92,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099511492,7.81754868,186.97,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099511695,8.7299182,186.96,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099511889,8.7299182,186.95,186.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099512093,8.7299182,186.94,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099512286,7.81754868,186.97,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099512287,8.7299182,186.93,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099512689,2.83,186.95,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099512889,8.7299182,186.94,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099513892,8.7299182,186.93,186.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099514897,2.83,186.92,186.88,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099515084,2.83,186.92,186.83,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761099515085,2.83,186.91,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099515286,8.7299182,186.91,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099515489,2.83,186.94,186.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099515700,11.48158442,186.93,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099515893,8.65158442,186.92,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099516289,3.98589093,186.91,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099516495,8.65200198,186.91,186.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099517800,11.48200198,186.91,186.89,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761099517999,2.83,186.91,186.87,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761099518395,2.83,186.91,186.87,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761099518605,2.83,186.91,186.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099518816,2.83,186.91,186.81,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761099518817,2.83,186.9,186.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099519005,2.83,186.88,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099519212,11.4817814,186.87,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099519411,4.66630733,186.86,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099519616,2.83,186.87,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099520219,2.83,186.87,186.83,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761099520516,2.83,186.86,186.83,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761099520722,6.82505078,186.86,186.83,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761099521021,2.83,186.86,186.83,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761099522217,2.83,186.85,186.81,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761099523512,2.83,186.84,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099523920,3.99251404,186.85,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099524122,2.83,186.85,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099525415,3.9908601,186.87,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099525621,2.83,186.86,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099526421,2.83,186.85,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099528626,2.83,186.85,186.81,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761099528927,2.83,186.85,186.81,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761099529724,2.83,186.85,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761099530725,2.83,186.85,186.81,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761099531023,2.83,186.85,186.81,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761099531413,2.83,186.85,186.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099532129,2.83,186.85,186.81,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1761099532935,6.76563163,186.87,186.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099533229,2.78,186.92,186.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099533424,2.78,186.92,186.8,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761099533425,2.78,186.91,186.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099533724,6.76387664,186.91,186.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099533923,2.78,186.91,186.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099534239,4.64118242,186.94,186.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099534525,4.64118242,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099534732,11.40467522,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099534924,3.9834928,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099535122,3.9834928,186.96,186.93,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099535324,3.9834928,186.96,186.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099535325,2.78,186.95,186.91,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099535524,3.9834928,186.96,186.93,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099535722,8.62467522,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099535921,2.78,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099536626,11.41985891,186.97,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099536827,3.97761991,186.96,186.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099537618,6.75761991,186.96,186.93,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099537926,6.75761991,186.96,186.93,3.9431876]
["bitfinex-derivatives","SOLF0:USTF0",1761099540226,4.662239,186.97,186.95,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099540527,6.75588456,186.99,186.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099540724,2.78,186.98,186.95,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099541131,2.78,186.98,186.94,3.9431876]
["bitfinex-derivatives","SOLF0:USTF0",1761099541928,2.78,186.98,186.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099542837,3.97588456,187.0,186.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099543230,8.63812356,187.01,186.98,6.0945876]
["bitfinex-derivatives","SOLF0:USTF0",1761099543433,3.97588456,187.01,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099543635,4.65518612,187.03,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099543936,2.78,187.03,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099544137,6.75588456,187.03,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099544729,3.97588456,187.03,186.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099544930,3.97588456,187.03,186.99,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761099545133,11.41107068,187.05,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099545439,3.97588456,187.04,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099545635,4.64936977,187.07,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099545934,11.42417929,187.08,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099546238,3.99480952,187.07,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099546538,7.42936977,187.08,187.04,3.9431876]
["bitfinex-derivatives","SOLF0:USTF0",1761099546840,2.78,187.12,187.06,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099547026,2.78,187.11,187.06,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099547227,2.78,187.1,187.06,3.9431876]
["bitfinex-derivatives","SOLF0:USTF0",1761099548330,2.78,187.1,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099548930,7.41910628,187.13,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099549333,2.78,187.13,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099549831,2.78,187.13,187.06,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099550032,2.78,187.12,187.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099550235,2.78,187.1,187.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099550533,2.78,187.06,186.98,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099551140,2.78,187.04,186.98,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099551734,1.2831876,187.11,187.02,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099551942,2.78,187.1,187.02,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099552941,2.78,187.08,187.02,6.0935876]
["bitfinex-derivatives","SOLF0:USTF0",1761099553339,2.78,187.08,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761099553841,2.78,187.08,187.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099553842,2.78,187.08,187.0,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099554232,2.78,187.08,187.0,3.9431876]
["bitfinex-derivatives","SOLF0:USTF0",1761099554443,2.78,187.08,187.02,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099554742,2.78,187.08,187.02,3.9431876]
["bitfinex-derivatives","SOLF0:USTF0",1761099555147,2.78,187.12,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099555439,2.78,187.11,187.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099556736,2.78,187.11,187.06,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099556932,2.78,187.11,187.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099558634,2.78,187.11,187.06,1.2831876]
["bitfinex-derivatives","SOLF0:USTF0",1761099558846,2.78,187.11,187.05,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761099559948,2.78,187.11,187.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099565739,2.78,187.11,187.05,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761099566948,2.72,187.1,187.02,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761099567148,2.72,187.1,187.02,8.8433876]
["bitfinex-derivatives","SOLF0:USTF0",1761099568450,2.72,187.09,187.02,8.8433876]
["bitfinex-derivatives","SOLF0:USTF0",1761099569051,2.72,187.08,187.02,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761099571643,2.72,187.08,186.96,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1761099571644,2.72,187.08,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099575154,4.74680508,187.09,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099575356,2.72,187.09,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099575549,6.68452706,187.09,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099577348,4.74680508,187.08,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099577548,8.71133214,187.08,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099577749,4.74680508,187.07,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099578149,3.96452706,187.08,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099578350,2.72,187.09,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099578550,6.68452706,187.09,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099579049,6.68452706,187.09,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099580259,8.64551121,187.09,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099580460,8.64551121,187.08,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099580659,8.64551121,187.07,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099580851,2.72,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099580852,4.98754868,187.12,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099581052,11.38934102,187.11,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099581249,8.66934102,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099581456,3.98045746,187.09,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099582355,8.66934102,187.09,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099582551,8.66934102,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099582755,4.68888356,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099582955,8.66934102,187.09,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099583161,8.66934102,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099583361,8.66934102,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099583665,8.66934102,187.09,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099583856,8.66934102,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099584165,4.68888356,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099584367,8.66934102,187.09,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761099584554,7.70754868,187.11,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099584863,8.68566984,187.1,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099585054,8.68566984,187.09,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099586056,4.69769612,187.09,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099586254,8.68566984,187.1,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099586453,4.98754868,187.12,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761099586454,2.72,187.08,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761099586659,2.72,187.07,187.05,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761099586866,11.40799888,187.07,187.05,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761099587161,4.69769612,187.06,187.05,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761099587466,11.41065267,187.09,187.05,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761099587654,8.69065267,187.08,187.05,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761099587857,4.69769612,187.07,187.05,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761099588056,4.69769612,187.07,187.05,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761099588258,8.69065267,187.07,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099588565,3.99295655,187.07,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099588768,4.69769612,187.07,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099589468,8.66899229,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099589665,3.99295655,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099589863,8.66899229,187.09,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099590063,8.66899229,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099590264,8.66899229,187.1,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099590557,7.70922228,187.11,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099590558,8.66899229,187.09,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099590764,8.66899229,187.08,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099591567,11.38899229,187.08,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099591767,8.66899229,187.07,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099591955,3.99295655,187.07,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099592268,2.72,187.08,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099592460,11.38899229,187.08,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099592768,8.66899229,187.07,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099593069,7.39603574,187.07,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099593363,6.71295655,187.07,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099593669,3.99295655,187.07,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099593864,8.66899229,187.07,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099594267,8.66899229,187.07,187.06,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761099594670,6.71295655,187.1,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099594964,3.99295655,187.09,187.06,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1761099595270,3.99295655,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099595468,3.99295655,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099595669,3.99295655,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099595868,3.99295655,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099596067,3.99295655,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099596269,3.99295655,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099596470,3.99295655,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099596770,3.99295655,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099596970,3.99295655,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099597173,3.99295655,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099597364,3.99295655,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099597671,8.55607708,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099597970,8.55607708,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099598171,3.99295655,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099599476,3.99295655,187.08,187.06,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761099599671,3.99295655,187.07,187.06,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1761099599872,3.99295655,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099600074,3.99295655,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099600473,2.72,187.07,187.04,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761099600775,3.99295655,187.06,187.04,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761099601168,3.99295655,187.06,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099601367,2.72,187.07,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099601568,2.72,187.05,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761099601781,2.72,187.04,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761099601982,6.71295655,187.04,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761099602185,2.72,187.07,187.02,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761099602370,2.72,187.05,187.02,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761099602570,3.98743224,187.04,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099602868,2.72,187.06,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099603074,3.98743224,187.05,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099603478,6.70743224,187.05,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099603678,3.98743224,187.04,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761099603875,2.72,187.07,187.02,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761099604077,2.72,187.05,187.02,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761099604376,6.70743224,187.05,187.02,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761099604567,3.98743224,187.04,187.02,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761099604769,3.98743224,187.04,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099604983,3.98743224,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099605174,3.98743224,187.06,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099605479,2.72,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099605679,3.98743224,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099605875,6.70743224,187.06,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099606080,3.98743224,187.05,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099606283,3.98743224,187.05,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099606677,3.98743224,187.05,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099606876,4.98922228,187.09,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099606877,2.72,187.04,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099607077,2.72,187.04,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099607483,6.70743224,187.05,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099607781,3.98743224,187.04,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099608482,3.98743224,187.04,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099608679,3.98743224,187.07,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099608984,3.98743224,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099609186,3.98743224,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099609485,6.70743224,187.1,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099609679,3.98743224,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099609879,3.98743224,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099610080,3.98743224,187.09,187.06,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761099610283,3.98743224,187.08,187.06,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761099610484,3.98743224,187.09,187.06,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761099610685,3.98743224,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099610988,3.98743224,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099611179,3.98743224,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099611374,3.98743224,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099611979,2.72,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099612178,3.98743224,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099612375,3.98743224,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099612587,3.98743224,187.08,187.06,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1761099613082,2.72,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099613489,3.98743224,187.09,187.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761099613688,2.72,187.1,187.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761099613887,3.98743224,187.09,187.07,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1761099614594,3.98743224,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099614781,3.98743224,187.12,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099615083,3.98743224,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099615292,3.98743224,187.15,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099616091,3.98743224,187.15,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099616386,2.72,187.15,187.12,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761099617180,6.70743224,187.17,187.14,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761099617389,0.93023256,187.21,187.14,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761099617390,3.98743224,187.16,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099617581,3.98743224,187.2,187.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1761099617790,6.70743224,187.21,187.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1761099618088,4.98922228,187.25,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099618286,2.72,187.24,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099618994,2.72,187.24,187.2,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761099619193,2.72,187.24,187.2,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1761099619691,2.72,187.24,187.2,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761099620187,2.72,187.24,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099621689,6.71863692,187.27,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099621889,2.75,187.25,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099622092,2.75,187.24,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099623203,2.75,187.29,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099623691,2.75,187.32,187.25,1.99928237]
["bitfinex-derivatives","SOLF0:USTF0",1761099623891,2.75,187.32,187.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099624194,6.6990201,187.35,187.27,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761099624390,6.6990201,187.35,187.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099624595,2.75,187.35,187.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099624797,2.75,187.35,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099624995,3.94400797,187.38,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099625197,2.75,187.38,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099625495,2.75,187.38,187.31,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761099626596,2.75,187.38,187.28,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1761099627191,6.69400797,187.38,187.23,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761099627394,2.75,187.38,187.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099627996,2.75,187.38,187.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099628997,2.75,187.38,187.32,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761099629397,6.87252933,187.42,187.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099629596,6.87252933,187.42,187.31,1.99928237]
["bitfinex-derivatives","SOLF0:USTF0",1761099629597,6.69400797,187.41,187.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099629790,2.75,187.44,187.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099630997,2.75,187.44,187.36,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1761099631494,2.75,187.37,187.25,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1761099631696,2.75,187.37,187.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099632397,2.75,187.37,187.26,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761099632600,2.75,187.36,187.26,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761099632896,1.99928237,187.34,187.26,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761099633098,2.75,187.33,187.26,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761099633298,3.92056749,187.37,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099633299,2.75,187.37,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099634000,2.75,187.37,187.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099634195,3.91831517,187.4,187.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099634397,4.74928237,187.41,187.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099635399,8.66759754,187.41,187.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099635702,4.74928237,187.41,187.34,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761099636101,2.75,187.41,187.34,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1761099636706,2.75,187.41,187.34,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761099636906,2.75,187.41,187.35,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761099640404,2.75,187.41,187.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099644109,4.74928237,187.44,187.38,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761099644301,2.75,187.43,187.38,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761099645206,2.75,187.42,187.38,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1761099645806,0.92895373,187.46,187.44,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761099646106,4.02543705,187.48,187.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099646301,4.90001642,187.58,187.17,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1761099646302,2.75,187.43,187.35,3.89543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099646498,4.02543705,187.42,187.36,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761099646701,2.75,187.39,187.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099647109,2.75,187.39,187.35,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761099647417,2.75,187.35,187.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099647712,1.27543705,187.33,187.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099649413,1.27543705,187.34,187.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099649613,1.27543705,187.34,187.28,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761099649814,2.75,187.35,187.28,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761099650027,4.02543705,187.35,187.28,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761099650714,2.75,187.34,187.28,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1761099652513,2.75,187.34,187.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761099652811,6.64317697,187.45,187.13,128.615]
["bitfinex-derivatives","SOLF0:USTF0",1761099652812,1.27543705,187.31,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099653011,2.75,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099653517,2.75,187.3,187.25,4.02543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099657314,2.75,187.3,187.25,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099657719,2.75,187.3,187.23,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099658117,2.75,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099658313,2.75,187.3,187.27,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099658717,2.75,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099659216,2.75,187.3,187.25,4.02543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099659624,2.75,187.3,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099659824,2.75,187.3,187.27,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099660122,2.75,187.3,187.22,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761099660327,2.75,187.3,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099660623,2.75,187.26,187.19,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099660826,8.82553588,187.29,187.21,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099660827,2.75,187.25,187.21,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099661120,2.75,187.25,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099661431,2.75,187.25,187.18,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099661432,2.75,187.23,187.18,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099661924,2.75,187.22,187.18,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099662129,2.75,187.21,187.16,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099665531,2.75,187.21,187.13,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761099665727,2.75,187.21,187.14,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099665928,2.75,187.21,187.13,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761099665929,1.27543705,187.19,187.11,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099666224,2.75,187.18,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099666424,2.75,187.16,187.07,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099666628,2.75,187.14,187.07,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099674224,2.75,187.14,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099674426,2.75,187.14,187.06,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099674824,6.08273705,187.15,187.04,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1761099674825,2.75,187.12,187.04,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099675924,2.75,187.12,187.06,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099676824,2.75,187.12,187.03,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1761099676825,2.75,187.12,187.04,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761099677135,2.75,187.12,187.07,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099682935,2.8,187.11,187.06,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099687036,2.8,187.11,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099687235,2.8,187.14,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099687432,2.8,187.14,187.11,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099688042,2.8,187.14,187.09,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099689943,7.6075,187.14,187.09,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099690147,2.8,187.13,187.09,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099691045,2.8,187.13,187.11,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099691253,1.27543705,187.18,187.11,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099691254,2.8,187.15,187.11,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099691553,2.8,187.14,187.13,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099692146,2.8,187.14,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099692351,2.8,187.13,187.08,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099693545,2.8,187.12,187.08,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099693746,2.8,187.11,187.08,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099696351,2.8,187.1,187.08,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099696745,2.8,187.1,187.06,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099698556,2.8,187.1,187.04,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761099698746,2.8,187.1,187.07,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099700759,2.8,187.09,187.07,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099704458,6.68749814,187.09,187.07,1.27543705]
["bitfinex-derivatives","SOLF0:USTF0",1761099704650,2.8,187.09,187.04,6.80943162]
["bitfinex-derivatives","SOLF0:USTF0",1761099704856,6.68749814,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099705046,2.8,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099705359,6.68749814,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099705659,2.8,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099707559,6.68749814,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099707759,2.8,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099707959,6.68749814,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099708258,2.8,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099708560,6.68749814,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099708767,2.8,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099709059,6.68749814,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099709259,2.8,187.09,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099709463,3.88749814,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099710458,3.88749814,187.07,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099710664,3.88749814,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099710862,3.88749814,187.07,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099711062,3.88749814,187.08,187.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099711265,4.91475315,187.12,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099711559,3.92862908,187.11,187.1,4.62963162]
["bitfinex-derivatives","SOLF0:USTF0",1761099711766,4.91475315,187.17,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099711955,4.91475315,187.18,187.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099712356,7.56475315,187.19,187.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099712656,7.56475315,187.19,187.15,1.99963162]
["bitfinex-derivatives","SOLF0:USTF0",1761099712856,7.56475315,187.19,187.11,6.80763162]
["bitfinex-derivatives","SOLF0:USTF0",1761099712857,2.65,187.18,187.11,6.80763162]
["bitfinex-derivatives","SOLF0:USTF0",1761099713059,2.65,187.17,187.11,1.99963162]
["bitfinex-derivatives","SOLF0:USTF0",1761099713463,2.65,187.17,187.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099716357,2.65,187.17,187.08,9.43823162]
["bitfinex-derivatives","SOLF0:USTF0",1761099716562,2.65,187.17,187.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099720263,2.65,187.16,187.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099720469,7.56475315,187.2,187.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099720672,2.65,187.2,187.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099721369,2.65,187.2,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099721871,2.65,187.19,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099725462,2.65,187.21,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099726373,4.806,187.2,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099726580,2.65,187.19,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099727273,2.65,187.19,187.11,9.43763162]
["bitfinex-derivatives","SOLF0:USTF0",1761099727675,2.65,187.19,187.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099729167,2.65,187.19,187.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099731079,2.65,187.19,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099731273,7.56475315,187.22,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099731479,2.65,187.22,187.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099732983,2.65,187.22,187.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099735875,2.65,187.22,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099736385,2.65,187.25,187.19,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1761099736984,2.65,187.25,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099737186,6.64317697,187.3,187.14,1.99963162]
["bitfinex-derivatives","SOLF0:USTF0",1761099737187,4.91475315,187.3,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099737386,2.65,187.3,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099738386,2.65,187.3,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099738387,2.65,187.29,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099738577,2.65,187.26,187.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099739382,2.65,187.26,187.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761099739984,2.65,187.26,187.18,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761099740180,2.65,187.26,187.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099740979,2.65,187.26,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099741586,2.65,187.26,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099742584,2.65,187.26,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099742986,2.7,187.3,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099744291,2.7,187.3,187.24,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761099744592,2.7,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099745793,2.7,187.3,187.2,1.99963162]
["bitfinex-derivatives","SOLF0:USTF0",1761099745794,2.7,187.3,187.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099746492,2.7,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099746493,7.5034,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099746688,2.7,187.3,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099747192,49.39475315,187.35,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099747193,2.7,187.33,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099747891,2.7,187.33,187.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099748091,44.48,187.35,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099748996,44.48,187.35,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099749197,2.7,187.36,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099749395,2.7,187.36,187.29,4.74963162]
["bitfinex-derivatives","SOLF0:USTF0",1761099749592,2.7,187.39,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099751402,2.7,187.39,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099752598,2.7,187.39,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099753597,2.7,187.38,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099754789,2.7,187.38,187.31,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761099755000,2.7,187.38,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099755698,2.7,187.38,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099756498,2.7,187.41,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099756693,2.7,187.41,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099758511,2.7,187.4,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099761208,1.99963162,187.41,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099761406,2.7,187.37,187.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099763008,2.7,187.37,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099764111,2.7,187.37,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099764718,1.27660496,187.36,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099767315,2.7,187.37,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099768120,2.7,187.37,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099776623,2.65,187.35,187.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761099776924,1.27660496,187.3,187.21,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099777126,2.65,187.27,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099778024,4.91475315,187.32,187.12,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1761099778025,2.65,187.23,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099778527,1.27660496,187.22,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099778731,2.65,187.21,187.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099779832,3.92660496,187.24,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099780130,2.65,187.23,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099780430,2.65,187.21,187.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099780627,12.36875315,187.28,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099780828,3.92660496,187.27,187.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099781330,2.65,187.27,187.21,3.97660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099781525,2.65,187.27,187.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099781726,2.65,187.27,187.21,3.97660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099784633,25.7037,187.29,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099784634,2.65,187.25,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099784931,2.65,187.25,187.2,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099785235,2.65,187.25,187.2,3.97660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099786834,2.65,187.25,187.19,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099788737,28.3535,187.29,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099788938,2.65,187.28,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099789636,2.65,187.31,187.25,3.97660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099789934,2.65,187.34,187.28,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761099790141,12.36595315,187.38,187.31,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099790435,2.65,187.37,187.31,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099791128,2.65,187.37,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099791535,2.65,187.37,187.31,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099793128,2.65,187.37,187.3,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761099793842,2.65,187.37,187.29,3.97660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099794935,2.65,187.33,187.25,3.97660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099795438,2.65,187.32,187.25,3.97660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099796035,7.4529,187.32,187.25,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099796231,2.65,187.31,187.25,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099796436,2.65,187.31,187.23,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099797042,1.27660496,187.3,187.22,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761099797346,2.65,187.29,187.22,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761099798549,2.65,187.28,187.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099798734,2.65,187.27,187.2,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761099799746,2.71,187.25,187.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099800641,2.71,187.23,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099801544,4.17660496,187.22,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099801941,2.9,187.22,187.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099803745,2.9,187.22,187.16,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099804948,2.9,187.21,187.14,6.08370496]
["bitfinex-derivatives","SOLF0:USTF0",1761099805135,2.9,187.21,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099806152,2.9,187.21,187.14,6.08370496]
["bitfinex-derivatives","SOLF0:USTF0",1761099806445,2.9,187.19,187.11,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099806945,2.9,187.17,187.09,4.03660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099807449,2.9,187.17,187.11,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099813050,2.9,187.16,187.11,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099813845,2.9,187.16,187.11,4.03660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099814041,2.9,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099814246,4.8068,187.17,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099814854,2.9,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099815358,2.9,187.16,187.11,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099815853,2.9,187.16,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099816358,2.9,187.19,187.15,4.03660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099818959,2.9,187.19,187.15,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099821857,2.9,187.18,187.15,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099822364,2.9,187.18,187.13,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099822657,2.9,187.18,187.02,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1761099822658,2.9,187.16,187.08,4.03660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099822956,2.9,187.16,187.1,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099824059,2.9,187.15,187.1,1.27660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099824462,2.9,187.15,187.1,4.03660496]
["bitfinex-derivatives","SOLF0:USTF0",1761099824661,2.9,187.15,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099828367,4.807,187.16,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099828573,7.707,187.16,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099828869,2.9,187.15,187.08,1.99888396]
["bitfinex-derivatives","SOLF0:USTF0",1761099829063,2.9,187.15,187.08,4.75888396]
["bitfinex-derivatives","SOLF0:USTF0",1761099833074,2.9,187.15,187.08,9.56758396]
["bitfinex-derivatives","SOLF0:USTF0",1761099833280,2.9,187.15,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099835673,2.9,187.15,187.09,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1761099835874,2.9,187.15,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099839075,7.6763,187.19,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099839481,2.87,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099840177,7.6764,187.18,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099840377,2.87,187.17,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099840570,2.87,187.17,187.11,1.99888396]
["bitfinex-derivatives","SOLF0:USTF0",1761099841280,2.87,187.16,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099841481,2.87,187.16,187.07,4.74888396]
["bitfinex-derivatives","SOLF0:USTF0",1761099841678,2.87,187.16,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099842578,7.6769,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099842773,2.87,187.16,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099842969,2.87,187.16,187.1,1.99888396]
["bitfinex-derivatives","SOLF0:USTF0",1761099843175,2.87,187.16,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099846594,2.87,187.16,187.1,9.55708396]
["bitfinex-derivatives","SOLF0:USTF0",1761099847594,2.87,187.16,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099848179,7.8300711,187.16,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099848889,2.87,187.15,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099850298,12.6367711,187.17,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099850496,7.8300711,187.17,187.11,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761099850793,4.9600711,187.17,187.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099851395,7.8300711,187.17,187.13,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761099852493,2.87,187.17,187.13,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761099852793,2.87,187.17,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099859800,10.69650366,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099859994,13.48650366,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761099860695,8.68030366,187.19,187.13,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761099860897,2.79,187.19,187.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761099862399,4.9600711,187.2,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099862593,4.8055,187.21,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099862594,4.9600711,187.21,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099863895,8.63016692,187.22,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099864192,4.9600711,187.24,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099864593,4.9600711,187.24,187.19,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761099864799,7.7000711,187.25,187.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099866099,7.7000711,187.25,187.2,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1761099866398,7.7000711,187.28,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099867997,2.74,187.27,187.21,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1761099868501,2.74,187.25,187.19,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1761099868799,2.74,187.25,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099869002,2.74,187.24,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099869804,2.74,187.23,187.16,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1761099870103,2.74,187.23,187.17,1.99888396]
["bitfinex-derivatives","SOLF0:USTF0",1761099870302,2.74,187.23,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099871402,12.5043711,187.26,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099871603,2.74,187.25,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099873309,2.74,187.24,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099873707,2.74,187.24,187.17,6.80518396]
["bitfinex-derivatives","SOLF0:USTF0",1761099875314,2.74,187.23,187.17,6.80518396]
["bitfinex-derivatives","SOLF0:USTF0",1761099875820,2.74,187.23,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099876313,2.74,187.23,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761099881720,2.74,187.23,187.16,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761099886823,2.74,187.23,187.16,8.74502357]
["bitfinex-derivatives","SOLF0:USTF0",1761099891014,7.5451,187.23,187.16,3.93832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099891219,2.86,187.22,187.16,3.93832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099896031,2.86,187.22,187.16,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099896228,2.86,187.22,187.16,4.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099896428,2.86,187.22,187.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099899334,2.86,187.22,187.18,4.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099899534,2.86,187.22,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099900129,2.86,187.22,187.16,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761099900432,2.86,187.22,187.17,4.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099900634,2.86,187.21,187.15,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099901336,2.86,187.18,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099901521,3.91115129,187.17,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099901827,3.91115129,187.16,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099902033,3.91115129,187.17,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099902233,6.77115129,187.16,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099902435,2.86,187.14,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099902628,2.86,187.13,187.09,4.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099902931,2.86,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099903131,3.91115129,187.12,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099904527,6.77115129,187.14,187.11,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099904737,3.91115129,187.13,187.11,4.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099904936,6.77115129,187.13,187.08,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761099905142,3.91115129,187.12,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099905439,2.86,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099905741,2.86,187.13,187.11,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099905941,3.91115129,187.15,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099906236,3.91115129,187.14,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099906437,6.77115129,187.15,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099906634,3.91115129,187.14,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099907439,4.08140391,187.14,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099907940,2.86,187.15,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099908132,4.08140391,187.14,187.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099908533,2.86,187.13,187.11,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099908739,2.86,187.12,187.09,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099909140,2.86,187.12,187.09,4.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099910229,6.94140391,187.12,187.09,4.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099910440,2.86,187.12,187.09,4.01832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099911745,4.07904478,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099912045,2.86,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099913639,6.93904478,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099913841,4.07904478,187.12,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099914043,2.86,187.13,187.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761099920644,2.86,187.13,187.07,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099920845,2.86,187.13,187.01,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1761099920846,4.07659761,187.13,187.08,4.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099921149,2.66,187.12,187.08,4.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099921450,2.66,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099921644,2.66,187.11,187.08,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099921849,2.66,187.11,187.08,4.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099924647,6.73659761,187.11,187.08,4.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099924848,2.66,187.11,187.08,4.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099927245,4.07668913,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099927246,6.73668913,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099927449,2.66,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099928344,2.66,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099928649,2.66,187.11,187.08,4.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099929243,6.73668913,187.11,187.08,4.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099929438,2.66,187.11,187.08,4.03832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099930747,2.66,187.11,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099931047,2.66,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099931252,6.73772195,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099931552,4.07772195,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099931754,6.73772195,187.14,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099931954,6.73772195,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099932153,4.07772195,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099932547,2.66,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099932747,6.73772195,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099932948,4.07772195,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099933349,2.66,187.13,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099938660,2.66,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099940158,6.73772195,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099940359,4.07772195,187.12,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099940963,2.66,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099941164,6.73772195,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099941365,4.07772195,187.12,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099941556,2.66,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099941858,6.73772195,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099942060,4.07772195,187.12,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099942262,2.66,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099942455,4.07772195,187.12,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099943251,4.07772195,187.11,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099944261,6.73772195,187.14,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099944563,4.07772195,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099944762,4.07772195,187.12,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099944964,4.07772195,187.11,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099945153,4.07772195,187.13,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099945353,4.07772195,187.12,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099945557,4.07772195,187.11,187.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099945867,6.73772195,187.13,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099946066,4.07772195,187.12,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099946261,4.07772195,187.14,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099946469,2.66,187.16,187.13,1.27832357]
["bitfinex-derivatives","SOLF0:USTF0",1761099946659,2.66,187.16,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099946660,6.6610383,187.15,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099946858,4.0010383,187.14,187.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099947065,4.0010383,187.13,187.12,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761099947257,2.66,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099947459,4.0010383,187.11,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099947759,4.0010383,187.1,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099947962,2.66,187.1,187.08,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761099948167,6.6610383,187.1,187.08,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761099948360,2.66,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099948560,4.0010383,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099951070,4.0010383,187.09,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099951260,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099951466,2.7,187.11,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099951665,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099951864,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099952066,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099952361,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099952562,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099952863,4.0010383,187.09,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761099953067,2.7,187.09,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099953272,6.7010383,187.09,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099953570,2.7,187.09,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099954170,6.7010383,187.09,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099954471,2.7,187.11,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099954666,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099954868,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099955063,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099955263,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099955470,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099955672,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099955872,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099956073,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099956274,2.7,187.11,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099956275,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099956572,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099956766,4.0010383,187.1,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099956967,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099957167,6.7010383,187.1,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099957367,4.0010383,187.09,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099957763,6.7010383,187.1,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099957974,4.0010383,187.09,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761099958170,4.0010383,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099959579,4.0010383,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099959765,4.0010383,187.11,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099959968,4.0010383,187.1,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099960169,2.7,187.12,187.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099960369,6.7010383,187.11,187.08,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761099960568,4.0010383,187.1,187.08,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761099960772,4.0010383,187.1,187.08,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761099960970,6.64317697,187.16,187.06,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761099960971,4.0010383,187.09,187.06,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761099961275,2.7,187.08,187.06,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761099961479,2.7,187.1,187.06,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761099961676,4.0010383,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099961872,2.7,187.08,187.06,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1761099962082,6.7010383,187.08,187.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761099962270,11.31023167,187.07,187.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761099962469,6.7010383,187.06,187.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761099962665,2.7,187.06,187.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761099963273,6.7010383,187.06,187.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761099963576,2.7,187.06,187.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761099963977,2.7,187.06,187.02,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761099964176,0.42575938,187.09,187.02,1.9980774]
["bitfinex-derivatives","SOLF0:USTF0",1761099964372,4.98252307,187.16,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099964571,2.7,187.14,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099964773,2.7,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099965376,2.7,187.13,187.09,5.03961209]
["bitfinex-derivatives","SOLF0:USTF0",1761099965577,2.7,187.13,187.1,5.03961209]
["bitfinex-derivatives","SOLF0:USTF0",1761099965778,2.7,187.13,187.11,5.03961209]
["bitfinex-derivatives","SOLF0:USTF0",1761099965978,2.7,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099965979,2.7,187.13,187.12,5.03961209]
["bitfinex-derivatives","SOLF0:USTF0",1761099966366,2.7,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099967980,4.98252307,187.12,187.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761099968279,2.7,187.11,187.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761099968581,2.7,187.11,187.07,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761099968780,2.7,187.11,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099968977,7.68252307,187.15,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099970085,7.68252307,187.15,187.09,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761099973092,7.68252307,187.13,186.98,66.8904676]
["bitfinex-derivatives","SOLF0:USTF0",1761099973293,4.98252307,187.1,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099973494,2.7,187.08,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099975086,2.7,187.08,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099976188,4.0216721,187.07,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761099976393,6.7216721,187.06,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099976594,4.0216721,187.05,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099976794,2.7,187.06,187.02,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761099977708,2.7,187.05,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099977905,2.7,187.05,186.98,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761099977906,2.7,187.04,186.98,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761099978210,1.9980774,187.02,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099978400,2.7,187.0,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099978705,11.22744443,186.99,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099978905,2.7,186.97,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099979098,7.20577233,186.97,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099979298,2.7,186.97,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099979605,2.66,186.99,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099979904,11.21469318,186.99,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099980209,11.21469318,186.98,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099980404,2.66,186.98,186.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761099982808,2.66,186.98,186.92,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761099983007,2.66,186.98,186.8,9.8904676]
["bitfinex-derivatives","SOLF0:USTF0",1761099983208,2.72,186.98,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099983708,2.72,186.97,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099984307,2.72,186.96,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099984912,2.72,186.95,186.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099986213,2.72,186.95,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099990410,4.02273699,186.99,186.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099990611,2.72,187.01,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099992512,2.72,187.01,186.94,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761099993315,2.72,187.0,186.92,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1761099993517,2.72,187.0,186.92,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761099994126,2.72,187.0,186.93,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761099995116,2.72,187.0,186.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761099995610,2.72,187.0,186.94,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1761100002816,2.72,187.04,186.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100003221,6.77994087,187.07,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100003417,2.72,187.07,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100004126,2.72,187.07,186.97,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761100004127,2.72,187.07,186.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100004426,2.72,187.07,186.99,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761100004728,2.72,187.06,186.99,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1761100004924,2.72,187.06,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100005229,2.72,187.05,186.96,4.6980774]
["bitfinex-derivatives","SOLF0:USTF0",1761100005432,2.72,187.05,186.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100006124,2.72,187.05,186.99,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761100006323,2.72,187.05,186.99,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761100009034,2.72,187.05,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100013328,2.84,187.04,187.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100013733,2.84,187.04,187.0,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761100014231,2.84,187.03,187.0,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761100014420,2.84,187.03,187.0,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761100016839,2.84,187.02,187.0,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761100017133,2.84,187.02,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100017337,2.84,187.01,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100017838,2.84,187.0,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100018038,2.84,186.99,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100018934,2.84,186.99,186.96,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761100019335,2.84,186.99,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100019837,2.84,186.98,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100020242,2.84,186.97,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100020438,6.92116773,186.97,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100020635,2.84,186.97,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100020839,2.84,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100021343,2.84,186.96,186.92,49.2129]
["bitfinex-derivatives","SOLF0:USTF0",1761100021649,2.84,186.95,186.92,49.2129]
["bitfinex-derivatives","SOLF0:USTF0",1761100021838,2.84,186.98,186.92,51.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761100022032,2.84,186.98,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100022229,7.69256849,186.97,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100022429,7.69256849,186.96,186.93,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761100022741,4.85256849,186.95,186.93,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1761100023540,2.84,186.96,186.93,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1761100023744,2.84,186.96,186.93,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761100024043,2.84,186.96,186.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761100024233,7.69256849,186.96,186.92,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761100024429,7.69256849,186.95,186.92,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761100024634,2.84,186.95,186.92,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761100025735,4.85401436,186.95,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100025937,2.84,186.96,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100027137,4.12047275,186.96,186.89,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1761100027335,2.84,186.94,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100027630,2.84,186.93,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100028041,2.84,186.92,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100028242,2.84,186.91,186.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100028444,2.84,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100029844,2.84,186.91,186.87,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1761100031344,2.84,186.91,186.86,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761100031345,2.84,186.91,186.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761100031541,2.84,186.91,186.86,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761100031737,2.84,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100032138,2.84,186.91,186.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761100033748,2.84,186.91,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100034542,2.84,186.9,186.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100035844,4.05586267,186.92,186.85,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761100035845,2.84,186.96,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100036044,2.84,186.96,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100036346,8.90246813,186.98,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100036546,4.84828555,186.97,186.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100036739,4.05418258,186.98,186.96,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100036944,8.90246813,187.0,186.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100037144,7.68828555,186.99,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100037446,1.28047275,187.03,186.92,48.42047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100037447,7.68828555,186.98,186.92,48.42047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100037646,4.84828555,186.97,186.95,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100037845,2.84,186.98,186.95,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100038749,7.68828555,186.98,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100038951,4.84828555,186.98,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100039151,11.74137949,187.0,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100039347,7.68828555,186.99,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100039653,2.74,187.02,186.97,4.00047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100039950,2.74,187.02,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100039951,2.74,187.01,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100040249,2.74,187.0,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100041549,7.58615359,187.0,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100041747,2.74,187.0,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100042639,2.86,186.99,186.95,6.09247275]
["bitfinex-derivatives","SOLF0:USTF0",1761100042838,2.86,186.99,186.95,8.85247275]
["bitfinex-derivatives","SOLF0:USTF0",1761100043450,4.84626,186.99,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100043650,11.75915103,187.02,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100043949,6.91289103,187.01,186.97,4.04047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100044247,2.86,187.0,186.97,4.04047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100044749,2.86,187.0,186.97,1.28047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100046555,4.05289103,187.01,186.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100046852,2.86,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100047047,6.91289103,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100047354,2.86,187.02,186.95,8.85247275]
["bitfinex-derivatives","SOLF0:USTF0",1761100047667,2.86,187.01,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100047855,2.86,187.0,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100048044,7.70626,187.0,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100048240,2.86,187.0,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100049845,2.86,186.99,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100051650,4.84782024,186.99,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100051851,4.84782024,187.02,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100052155,4.84782024,187.02,187.0,4.04047275]
["bitfinex-derivatives","SOLF0:USTF0",1761100053055,4.84782024,187.02,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100053754,2.86,187.03,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100062762,7.70782024,187.05,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100063266,2.86,187.04,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100064060,4.84782024,187.05,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100064061,4.84782024,187.05,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100064261,8.80412573,187.07,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100064468,2.86,187.06,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100064665,2.86,187.05,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100065469,2.86,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100066266,7.70782024,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100066472,2.86,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100067066,2.86,187.04,186.98,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761100067662,2.86,187.03,186.98,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761100068065,4.78445395,187.03,186.98,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761100068369,2.86,187.02,186.98,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761100069170,2.86,187.02,186.98,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761100069563,2.86,187.01,186.98,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761100072471,2.86,187.01,186.98,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761100072971,2.86,187.01,186.98,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761100073570,2.86,187.01,186.98,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761100074168,2.86,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100074769,7.6453026,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100074970,2.8,187.04,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100075375,7.55630453,187.03,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100075675,3.95733023,187.02,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100075971,11.51363476,187.03,186.98,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761100076277,8.71363476,187.02,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100076574,4.75630453,187.01,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100076774,4.75630453,187.06,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100076978,4.75630453,187.05,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100078070,4.75630453,187.05,186.99,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1761100078272,7.55630453,187.04,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100078467,3.95965941,187.03,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100078671,8.71596394,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100078867,4.75630453,187.03,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100079080,3.95965941,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100079277,11.51596394,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100079479,4.75630453,187.03,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100079677,2.8,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100080267,7.55630453,187.03,187.0,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761100080472,8.72123315,187.02,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100080968,2.8,187.06,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100081173,2.8,187.04,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100081478,4.72896263,187.03,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100081680,4.72896263,187.02,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100084787,8.69722076,187.02,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100084984,2.8,187.05,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100085181,8.71447788,187.04,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100085379,4.73193419,187.03,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100085781,8.71447788,187.03,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100085980,4.97957064,187.07,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100085981,11.51447788,187.06,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100086278,8.71447788,187.05,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100086480,8.71447788,187.04,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100086679,3.98254369,187.04,187.02,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761100086983,8.58264281,187.07,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100087180,8.58264281,187.06,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100087376,2.8,187.04,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761100087581,11.38264281,187.04,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761100087985,2.8,187.03,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100088283,2.8,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100088686,11.38264281,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100088882,3.98218533,187.0,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100089286,2.8,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100089582,11.38414463,187.01,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100089787,4.97957064,187.07,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100089988,7.40058211,187.08,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100090185,2.8,187.08,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100090387,7.40058211,187.08,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100090583,2.8,187.08,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100091589,2.8,187.08,187.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761100091992,7.40058211,187.07,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100092295,2.8,187.06,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100092499,2.8,187.06,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100093105,7.40058211,187.06,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100093294,2.8,187.06,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100093494,7.40058211,187.06,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100093700,2.8,187.06,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100094197,4.54868182,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100094395,2.8,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100095502,2.8,187.05,187.01,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761100096202,2.8,187.05,187.01,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761100096398,2.8,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100096590,7.34868182,187.07,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100097202,7.34868182,187.07,187.03,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761100097203,2.8,187.07,187.03,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761100097795,2.8,187.07,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100099311,2.8,187.07,187.01,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761100099698,2.74,187.06,187.01,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761100100606,2.74,187.06,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100101904,2.67,187.05,187.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100103203,2.67,187.05,187.01,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761100103204,3.94722933,187.06,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100103504,11.16591115,187.06,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100103703,3.94722933,187.05,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100103905,2.67,187.06,187.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100104106,2.67,187.06,187.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761100105802,6.61722933,187.08,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100106012,3.94722933,187.07,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100106311,2.67,187.07,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100106515,3.94722933,187.08,187.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100106813,3.94722933,187.08,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100107210,3.94722933,187.09,187.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100107511,3.94722933,187.1,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100107708,6.61722933,187.12,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100107908,3.94722933,187.11,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100108108,6.61722933,187.11,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100108305,2.67,187.11,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100108514,6.61722933,187.11,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100108710,2.67,187.11,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100109011,6.61722933,187.11,187.06,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761100109209,2.67,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100109408,6.61722933,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100109611,2.67,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100109812,6.61722933,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100110105,2.67,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100110304,6.61722933,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100110505,2.67,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100110705,6.61722933,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100110907,2.67,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100113004,2.67,187.11,187.04,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761100114405,3.94722933,187.11,187.04,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761100114606,2.67,187.1,187.04,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761100121721,2.67,187.1,187.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100123826,6.61722933,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100124122,3.94722933,187.11,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100124423,6.61722933,187.12,187.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100124620,2.67,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100124922,6.61722933,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100125222,2.67,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100125414,2.67,187.11,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761100125610,6.61722933,187.11,187.07,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761100125811,2.67,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100126015,6.61722933,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100126215,2.67,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100126423,6.61722933,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100126624,2.67,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100127622,2.67,187.11,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761100128021,2.67,187.11,187.07,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761100128927,2.67,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100133224,6.58963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100133426,2.67,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100133628,6.58963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100133833,2.67,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100134133,2.78,187.1,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100134635,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100134831,2.78,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100135030,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100135230,2.78,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100135431,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100135631,2.78,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100135831,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100136135,2.78,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100136336,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100136537,2.78,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100136729,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100136927,2.78,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100137136,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100137430,3.91963666,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100137636,3.91963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100137838,6.69963666,187.12,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100138036,3.91963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100138739,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100138942,2.78,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100139331,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100139631,2.78,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100140032,6.69963666,187.11,187.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100140233,2.78,187.11,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761100140634,2.78,187.1,187.07,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761100141039,2.78,187.1,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761100141239,6.69963666,187.1,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761100141441,2.78,187.1,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761100141832,6.69963666,187.1,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761100142040,2.78,187.1,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761100142442,6.69963666,187.1,187.07,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761100142646,2.78,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100143044,6.69963666,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100143243,3.91963666,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100145047,6.69963666,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100145248,2.78,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100145746,6.69963666,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100145945,2.78,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100146341,6.69963666,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100146644,2.78,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100146844,6.69963666,187.1,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100147044,3.91963666,187.09,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100150153,3.91963666,187.08,187.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100150354,3.91963666,187.09,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100150553,7.77349147,187.13,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100150554,3.91963666,187.12,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100150751,3.91963666,187.11,187.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100150940,3.91963666,187.1,187.08,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761100151146,2.78,187.11,187.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100151346,2.78,187.08,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100151549,6.75586014,187.07,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100151751,3.97586014,187.06,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100152142,2.78,187.07,187.04,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761100152347,2.78,187.07,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100152547,2.78,187.05,187.02,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761100152855,2.78,187.05,187.02,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761100153055,2.78,187.05,187.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100153256,6.75586014,187.05,187.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761100153553,2.78,187.07,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100153756,3.94457818,187.06,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100154554,6.72457818,187.06,187.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100154856,1.27960509,187.08,187.03,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1761100154857,6.72457818,187.05,187.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761100155042,2.78,187.05,187.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1761100155547,2.78,187.05,187.02,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1761100155745,2.78,187.03,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100156041,6.72424443,187.03,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100156241,3.94424443,187.02,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100156450,2.78,187.03,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100156853,6.72424443,187.03,187.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100157043,3.94424443,187.02,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100157446,2.78,187.03,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100157852,6.72424443,187.03,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100158042,2.78,187.03,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100162460,2.78,187.03,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100166065,6.71555438,187.03,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100166263,2.78,187.03,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100166759,2.78,187.03,187.0,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761100166958,2.78,187.03,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100168655,6.71390933,187.03,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100168850,2.78,187.03,187.0,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761100169250,2.78,187.03,187.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100179181,2.78,187.03,187.01,4.03960509]
["bitfinex-derivatives","SOLF0:USTF0",1761100180885,2.78,187.03,187.01,8.85010509]
["bitfinex-derivatives","SOLF0:USTF0",1761100191987,3.95824043,187.04,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761100192185,4.99349147,187.08,187.02,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761100192186,2.73,187.06,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100192386,6.68824043,187.06,187.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100192691,2.73,187.05,187.03,3.92960509]
["bitfinex-derivatives","SOLF0:USTF0",1761100192893,2.73,187.05,187.04,4.88873133]
["bitfinex-derivatives","SOLF0:USTF0",1761100193692,2.73,187.05,187.04,7.53873133]
["bitfinex-derivatives","SOLF0:USTF0",1761100195094,2.73,187.06,187.04,7.53873133]
["bitfinex-derivatives","SOLF0:USTF0",1761100195388,2.73,187.06,187.05,4.88873133]
["bitfinex-derivatives","SOLF0:USTF0",1761100195795,3.96281575,187.06,187.05,7.53873133]
["bitfinex-derivatives","SOLF0:USTF0",1761100195987,6.69281575,187.07,187.05,7.53873133]
["bitfinex-derivatives","SOLF0:USTF0",1761100196187,3.96281575,187.06,187.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100196390,3.96281575,187.06,187.05,7.54402814]
["bitfinex-derivatives","SOLF0:USTF0",1761100196994,6.69281575,187.06,187.05,7.54402814]
["bitfinex-derivatives","SOLF0:USTF0",1761100198194,6.69281575,187.06,187.05,4.89402814]
["bitfinex-derivatives","SOLF0:USTF0",1761100199392,6.69281575,187.06,187.05,7.54402814]
["bitfinex-derivatives","SOLF0:USTF0",1761100199599,3.96281575,187.06,187.05,7.54402814]
["bitfinex-derivatives","SOLF0:USTF0",1761100200297,6.69281575,187.06,187.05,7.54402814]
["bitfinex-derivatives","SOLF0:USTF0",1761100200498,6.69281575,187.06,187.05,4.89402814]
["bitfinex-derivatives","SOLF0:USTF0",1761100200998,6.69724508,187.06,187.05,4.89402814]
["bitfinex-derivatives","SOLF0:USTF0",1761100201896,14.41523371,187.06,187.05,9.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761100202203,2.73,187.05,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100202399,2.73,187.0,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100202599,5.00344683,187.01,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100202600,2.73,186.98,186.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100202899,2.73,186.96,186.93,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761100203198,2.73,186.96,186.93,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761100203199,5.10515055,186.95,186.93,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761100203398,5.10515055,186.94,186.93,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1761100203795,9.18290829,186.97,186.93,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761100203997,5.10515055,186.96,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100204192,9.18301119,186.98,186.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100204506,2.73,186.96,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100204797,2.73,186.94,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100205097,5.10515055,186.93,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100205304,2.73,186.94,186.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100205897,2.73,186.94,186.88,4.6500109]
["bitfinex-derivatives","SOLF0:USTF0",1761100206099,2.73,186.92,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100206294,2.73,186.92,186.85,46.3400109]
["bitfinex-derivatives","SOLF0:USTF0",1761100206295,2.73,186.91,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100206496,2.73,186.9,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100207590,11.61023342,186.9,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100207804,2.73,186.9,186.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100207991,2.73,186.93,186.85,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761100208304,4.0675567,186.93,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100208596,2.73,186.92,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100208799,2.73,186.91,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100209000,2.73,186.9,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100209402,2.73,186.94,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100209605,2.73,186.93,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100209796,11.59102352,186.93,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100209997,8.86102352,186.92,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100210305,2.73,186.91,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100215106,4.05962429,186.94,186.87,2.0000109]
["bitfinex-derivatives","SOLF0:USTF0",1761100215311,2.73,186.96,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100218005,2.73,186.95,186.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100218408,2.73,186.95,186.87,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1761100218808,2.73,186.94,186.85,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761100219011,2.73,186.94,186.85,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761100219208,2.73,186.93,186.85,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1761100219601,2.73,186.93,186.86,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761100222713,2.64,186.92,186.86,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761100228817,2.64,186.92,186.86,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761100236624,2.64,186.91,186.86,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761100237019,2.64,186.9,186.86,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761100237325,2.64,186.9,186.86,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761100237529,2.64,186.9,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100240227,2.64,186.9,186.87,4.6200109]
["bitfinex-derivatives","SOLF0:USTF0",1761100240415,2.64,186.9,186.87,2.0000109]
["bitfinex-derivatives","SOLF0:USTF0",1761100240614,2.64,186.9,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100241217,8.90818835,186.93,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100241429,2.64,186.96,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100241928,11.5555843,186.96,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100242230,2.64,186.94,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100242431,6.74182142,186.94,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100242630,4.10182142,186.93,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100242929,2.64,186.94,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100243424,11.5555843,186.94,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100243629,8.9155843,186.93,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100243830,4.81376288,186.92,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100244030,6.74815896,186.94,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100244233,8.92192184,186.93,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100245225,11.56192184,186.93,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100245423,8.92192184,186.92,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100245622,4.10815896,186.92,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100245819,2.64,186.93,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100246020,11.56192184,186.93,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100246225,2.64,186.93,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100246432,4.78505802,186.92,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100246634,8.89771266,186.92,186.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100246931,8.89771266,186.92,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100246932,2.64,186.91,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100247131,4.78505802,186.9,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100247431,8.89771266,186.9,186.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100248024,8.89771266,186.9,186.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100248220,11.53771266,186.89,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100248426,11.5476386,186.88,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100248725,2.64,186.88,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100249126,4.79719727,186.87,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100249328,4.79719727,186.86,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100249729,4.12258151,186.87,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100249934,5.00344683,186.91,186.85,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761100249935,8.9230026,186.9,186.85,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1761100250237,8.9230026,186.89,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100250433,8.9230026,186.88,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100250634,8.9230026,186.87,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100251024,4.80042109,186.87,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100251223,8.9230026,186.87,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100252132,4.12258151,186.87,186.86,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761100252338,8.81240721,186.89,186.86,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761100252532,8.81240721,186.88,186.86,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1761100252838,4.12258151,186.87,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100254435,8.81238695,186.88,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100254637,4.12258151,186.87,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100255438,4.12258151,186.88,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100255633,4.12258151,186.87,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100255833,4.12258151,186.88,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100256133,4.12258151,186.87,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100256333,4.12258151,186.88,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100256536,4.12258151,186.87,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100256727,6.84258151,186.88,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100256931,4.12258151,186.87,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100258031,11.452262,186.89,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100258232,4.12258151,186.88,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100258436,4.12258151,186.87,186.86,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761100258642,4.12258151,186.88,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100260234,4.12258151,186.88,186.84,1.28258175]
["bitfinex-derivatives","SOLF0:USTF0",1761100260235,2.72,186.87,186.85,1.28258175]
["bitfinex-derivatives","SOLF0:USTF0",1761100260434,4.12258151,186.86,186.85,1.28258175]
["bitfinex-derivatives","SOLF0:USTF0",1761100260836,4.12258151,186.86,186.85,3.92258175]
["bitfinex-derivatives","SOLF0:USTF0",1761100261037,4.60935191,186.89,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100261038,4.12258151,186.88,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100261238,4.12258151,186.87,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100263346,4.12258151,186.87,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100263540,4.12258151,186.86,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100263737,2.72,186.88,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100263938,4.12258151,186.87,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100264138,4.12258151,186.86,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100264339,4.12258151,186.87,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100264540,4.12258151,186.86,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100264840,4.12258151,186.87,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100265146,4.12258151,186.86,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100265446,4.12258151,186.87,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100265651,4.12258151,186.86,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100265834,4.12258151,186.87,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100267746,4.12258151,186.87,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100267943,4.12258151,186.86,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100268141,2.72,186.88,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100268447,4.12258151,186.87,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100268643,2.72,186.88,186.85,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1761100268841,2.72,186.86,186.83,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761100269146,2.72,186.86,186.84,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100269147,6.8202413,186.86,186.84,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100269345,2.72,186.86,186.84,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100269947,4.10015471,186.87,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100270143,7.26072112,186.89,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100270348,4.09923301,186.88,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100270648,4.09923301,186.87,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100270843,2.72,186.89,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100271047,4.09916577,186.88,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100271248,4.09916577,186.87,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100271447,2.72,186.89,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100271649,4.09912896,186.88,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100271842,4.09912896,186.87,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100272042,2.72,186.89,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100272243,4.09916219,186.88,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100272445,2.72,186.89,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100272446,4.09916219,186.87,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100272645,2.72,186.89,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100272847,6.81909809,186.88,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100273052,6.81909809,186.87,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100273349,4.09909809,186.86,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100274347,4.09909809,186.86,186.84,49.1548]
["bitfinex-derivatives","SOLF0:USTF0",1761100274549,2.72,186.84,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100274749,2.72,186.86,186.81,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761100274945,6.8187397,186.85,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100275253,4.0987397,186.84,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100275547,4.0987397,186.83,186.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100275753,2.72,186.82,186.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100276052,2.72,186.82,186.79,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761100276958,2.72,186.82,186.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100277554,2.72,186.82,186.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761100278644,2.72,186.82,186.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100279657,2.72,186.82,186.78,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761100280445,2.72,186.82,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100281354,8.71432962,186.83,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100281558,2.77,186.83,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100281860,2.77,186.83,186.78,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1761100282248,2.77,186.82,186.75,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1761100282453,2.77,186.8,186.74,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100282848,2.77,186.79,186.74,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100283054,2.77,186.78,186.74,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1761100283458,2.77,186.78,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100284450,4.05258175,186.83,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100284848,12.75504238,186.83,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100285050,11.47246063,186.82,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100285256,4.02629071,186.81,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100285761,6.79629071,186.81,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100285954,2.77,186.8,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100288364,2.77,186.8,186.74,45.62258175]
["bitfinex-derivatives","SOLF0:USTF0",1761100288365,4.02385626,186.82,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100288561,2.77,186.81,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100288761,6.79385626,186.81,186.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100289551,6.79385626,186.81,186.75,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1761100291058,6.79385626,186.81,186.75,51.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761100291456,2.77,186.8,186.75,51.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761100291862,2.77,186.8,186.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100292372,2.77,186.8,186.75,49.1572]
["bitfinex-derivatives","SOLF0:USTF0",1761100292672,2.77,186.8,186.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100298480,2.77,186.8,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100299971,2.77,186.8,186.77,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1761100301383,3.99871327,186.83,186.78,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761100301587,2.77,186.83,186.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100301779,2.77,186.82,186.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100303274,2.77,186.82,186.78,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761100303479,2.77,186.82,186.78,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1761100305582,2.77,186.82,186.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100307392,2.77,186.82,186.78,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761100309385,2.77,186.82,186.76,3.91258175]
["bitfinex-derivatives","SOLF0:USTF0",1761100309588,2.77,186.82,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100310390,7.40172711,186.85,186.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100310592,4.00381717,186.84,186.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100310787,2.77,186.85,186.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761100311397,2.77,186.85,186.81,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761100312094,2.77,186.85,186.78,1.28258175]
["bitfinex-derivatives","SOLF0:USTF0",1761100312298,2.77,186.85,186.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100312596,2.72,186.84,186.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100312897,2.72,186.83,186.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100313700,2.72,186.83,186.78,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761100314196,2.72,186.83,186.78,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761100314398,2.72,186.83,186.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100317599,2.72,186.83,186.76,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761100317792,2.72,186.81,186.76,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1761100317995,2.72,186.8,186.75,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761100318294,2.72,186.79,186.75,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761100318495,2.72,186.78,186.75,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761100318692,11.35554428,186.78,186.75,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761100318996,2.72,186.78,186.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100319704,2.72,186.78,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761100320006,2.72,186.77,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100320193,2.72,186.76,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100320605,2.72,186.76,186.7,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1761100321099,6.73326922,186.76,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100321294,4.01326922,186.76,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100321498,11.36830898,186.78,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100321803,11.36830898,186.77,186.71,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761100322003,2.72,186.75,186.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100322205,6.73326922,186.75,186.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100322398,2.72,186.75,186.71,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761100322603,2.72,186.75,186.71,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761100323399,11.37082259,186.75,186.71,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761100323607,2.72,186.75,186.71,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761100324408,6.7545613,186.75,186.71,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761100324700,2.72,186.75,186.71,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1761100324909,2.72,186.75,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100325098,2.72,186.74,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100326407,6.75399085,186.74,186.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100326612,7.35723323,186.77,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100326809,4.03363777,186.76,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100327009,11.390871,186.77,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100327213,11.390871,186.76,186.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100327511,11.390871,186.75,186.69,48.95547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100327704,4.03363777,186.74,186.7,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761100327910,2.72,186.73,186.69,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761100328708,6.75363777,186.73,186.69,46.95]
["bitfinex-derivatives","SOLF0:USTF0",1761100329008,6.75253452,186.72,186.66,4.61547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100329214,2.72,186.72,186.67,2.00547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100329601,6.75116543,186.72,186.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100329806,2.72,186.72,186.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100331116,2.72,186.72,186.67,4.61547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100333903,2.72,186.71,186.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100336019,2.72,186.71,186.66,46.97]
["bitfinex-derivatives","SOLF0:USTF0",1761100336215,2.72,186.71,186.56,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761100336420,2.72,186.7,186.6,4.61547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100337822,4.8191,186.69,186.6,4.61547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100338020,2.72,186.68,186.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761100339119,2.72,186.68,186.63,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761100339323,2.72,186.68,186.63,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761100339521,2.72,186.68,186.6,4.62547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100339720,2.72,186.68,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100341127,2.72,186.68,186.61,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1761100341328,2.72,186.68,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100341329,2.74,186.67,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100343822,2.74,186.66,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100344027,2.74,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100344839,2.74,186.66,186.59,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761100345639,2.74,186.65,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100346237,2.74,186.64,186.57,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761100346432,2.74,186.64,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100346842,2.74,186.64,186.57,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761100347343,2.74,186.64,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100348336,2.74,186.64,186.57,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761100348542,2.74,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100349142,4.48970134,186.68,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100349143,2.74,186.67,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100349342,4.8194,186.68,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100349343,2.74,186.66,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100349733,2.74,186.66,186.59,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761100353349,2.74,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100357456,2.74,186.66,186.59,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761100357655,2.74,186.66,186.59,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761100357947,2.74,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100359348,2.74,186.66,186.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1761100359551,2.74,186.66,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100359956,5.00344683,186.75,186.62,2.00547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100360155,2.74,186.74,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100360348,2.74,186.71,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100360549,2.74,186.66,186.57,4.77547447]
["bitfinex-derivatives","SOLF0:USTF0",1761100360749,2.74,186.65,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100361956,2.74,186.65,186.59,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761100362959,2.74,186.65,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100365459,2.74,186.65,186.57,9.59737447]
["bitfinex-derivatives","SOLF0:USTF0",1761100365651,2.74,186.65,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100366254,6.75026492,186.65,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100366457,4.01026492,186.64,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100366659,6.75026492,186.65,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100367055,6.75026492,186.65,186.58,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761100367257,6.75026492,186.65,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100368560,4.01026492,186.65,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100368756,2.74,186.64,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100372962,6.76858313,186.64,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100373267,6.91858313,186.63,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100373565,4.02858313,186.62,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100373768,2.89,186.63,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100374460,4.02858313,186.64,186.59,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761100374666,2.89,186.64,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100374864,6.91858313,186.64,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100375062,2.89,186.63,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100378371,6.91858313,186.63,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100378564,4.02858313,186.62,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100378765,2.89,186.63,186.6,4.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1761100378965,6.91858313,186.63,186.6,4.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1761100379165,4.02858313,186.62,186.6,4.0559056]
["bitfinex-derivatives","SOLF0:USTF0",1761100379672,4.02858313,186.64,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100379872,4.02858313,186.63,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100380070,6.91858313,186.64,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100380260,4.02858313,186.63,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100380460,4.02858313,186.62,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100380661,4.01722855,186.63,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100383067,6.90722855,186.64,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100383268,8.57469092,186.64,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100383474,4.01722855,186.63,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100383668,6.90722855,186.65,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100383864,6.90722855,186.64,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100384064,4.01722855,186.63,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100385081,8.57497975,186.65,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100385372,5.00301119,186.67,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100385373,8.57497975,186.64,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100385580,8.57497975,186.66,186.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100385879,8.57497975,186.65,186.63,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761100386088,4.01722855,186.64,186.63,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761100386267,8.57516302,186.67,186.63,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761100386467,4.01722855,186.66,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100386664,4.01722855,186.65,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100388280,4.01722855,186.66,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100388486,4.01722855,186.65,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100388680,4.01722855,186.66,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100388976,4.01722855,186.65,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100389175,4.01722855,186.66,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100389378,4.01722855,186.65,186.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100389582,4.01722855,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100389981,7.44793447,186.68,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100389982,4.01722855,186.67,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100390179,4.01722855,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100390470,6.90722855,186.67,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100390665,4.01722855,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100390865,8.57516302,186.66,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100391277,4.01722855,186.68,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100391473,4.01722855,186.67,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100391784,4.01722855,186.68,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100391974,4.01722855,186.67,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100392275,6.90722855,186.68,186.65,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761100392782,11.46116213,186.68,186.65,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761100392972,4.01722855,186.67,186.65,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1761100393172,4.01722855,186.67,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100393371,2.89,186.68,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100395079,4.01722855,186.7,186.66,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761100395377,4.01722855,186.7,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100395574,2.89,186.69,186.66,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761100395776,2.89,186.69,186.66,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761100395970,2.89,186.69,186.64,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761100396285,4.01722855,186.7,186.64,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761100396286,2.89,186.68,186.64,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761100396484,2.89,186.68,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100396885,2.89,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100397182,8.53881353,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100397383,4.01722855,186.68,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100397691,4.01722855,186.69,186.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100397885,6.90722855,186.7,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100398084,4.01722855,186.69,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100398482,2.89,186.7,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100399184,2.89,186.7,186.67,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761100399989,6.90722855,186.7,186.67,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761100401584,6.88722855,186.7,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100401983,2.87,186.7,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100402480,11.37037781,186.72,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100402682,8.50037781,186.71,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100402983,3.98423148,186.71,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100403183,8.49999208,186.73,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100403378,8.49999208,186.72,186.69,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761100403689,3.98423148,186.72,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100403885,2.87,186.73,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100404083,2.87,186.72,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100404781,3.98423148,186.73,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100404987,4.51477909,186.74,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100404988,8.49901057,186.74,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100405186,3.98423148,186.74,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100405590,2.87,186.74,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100405784,3.98423148,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100405980,3.98423148,186.77,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100406181,2.87,186.76,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100406382,6.85423148,186.76,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100406591,3.98423148,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100406792,6.85423148,186.76,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100406995,6.85423148,186.76,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100414204,4.1559056,186.76,186.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761100414406,2.87,186.73,186.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100415803,1.2859056,186.76,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761100416008,4.1559056,186.78,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100416209,11.32394454,186.79,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100416412,6.83942533,186.78,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100416610,6.83942533,186.78,186.74,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761100417109,8.12533093,186.78,186.74,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761100417609,3.96942533,186.77,186.74,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1761100418005,4.1559056,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100418507,8.12533093,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100418810,3.96942533,186.77,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100419204,4.1559056,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100419706,8.12533093,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100420007,3.96942533,186.77,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100420399,4.1559056,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100420807,8.12533093,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100421006,3.96942533,186.77,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100421211,4.1559056,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100421910,8.12533093,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100422110,3.96942533,186.77,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100422509,4.1559056,186.78,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100423013,8.12533093,186.78,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100423216,3.96942533,186.77,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100423612,4.1559056,186.78,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100424207,12.60914343,186.78,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100424403,3.96942533,186.77,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100424713,4.1559056,186.78,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100424904,2.87,186.77,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100425403,6.83942533,186.77,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100425714,2.87,186.77,186.75,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761100426104,1.2859056,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100426303,8.63954523,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100426509,3.96897974,186.77,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100426712,4.1559056,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100427311,12.6090985,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100427515,3.96897974,186.77,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100427916,4.1559056,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100428318,12.60982638,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100428519,3.96897974,186.77,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100428907,4.1559056,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100429415,12.61038883,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100429612,3.96897974,186.77,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100429814,4.1559056,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100430417,8.12488534,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100430614,3.96897974,186.77,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100430816,4.1559056,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100431413,12.61111068,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100431615,3.96897974,186.77,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100431819,4.1559056,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100432520,12.61144169,186.78,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100432723,3.96897974,186.77,186.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100433120,4.1159056,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100433623,12.57222509,186.78,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100433821,4.1159056,186.76,186.74,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761100434022,2.83,186.75,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100434525,4.1159056,186.76,186.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100435119,4.1159056,186.76,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100436522,3.97317126,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100436718,4.1159056,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100436918,2.83,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100437118,6.80317126,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100439123,3.97317126,186.76,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100439524,2.83,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100440823,2.83,186.77,186.73,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761100441027,2.83,186.76,186.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761100441221,8.48158507,186.78,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100441426,6.80317126,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100442229,3.97317126,186.76,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100442433,2.83,186.76,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100442624,2.83,186.74,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100442823,2.83,186.74,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100443318,6.80317126,186.74,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100443632,3.97317126,186.73,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100443829,3.97317126,186.73,186.71,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761100444022,2.83,186.71,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100444326,2.83,186.69,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100444532,2.83,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100444830,7.83301119,186.74,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100445025,4.00449174,186.73,186.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100445223,4.00449174,186.73,186.64,2.00661424]
["bitfinex-derivatives","SOLF0:USTF0",1761100445224,4.00449174,186.75,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100445426,4.00449174,186.76,186.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100445827,4.00449174,186.76,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100446021,6.83449174,186.79,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100446233,4.00449174,186.78,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100446430,4.00449174,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100446632,6.83449174,186.77,186.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100446828,2.83,186.75,186.73,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761100447031,6.83449174,186.75,186.73,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761100447231,4.00449174,186.74,186.73,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761100447532,2.83,186.75,186.73,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761100447934,2.83,186.75,186.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761100447935,4.00449174,186.75,186.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761100448125,2.83,186.76,186.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761100448322,4.00449174,186.75,186.73,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761100449431,6.83449174,186.75,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100449731,4.00449174,186.74,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100449924,2.83,186.75,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100450329,6.83449174,186.75,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100450634,4.00449174,186.74,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100451035,6.83449174,186.74,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100451241,4.00449174,186.73,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100451535,2.83,186.74,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100451930,6.83449174,186.74,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100452136,4.00449174,186.73,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100452338,2.83,186.74,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100452828,6.83449174,186.74,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100453027,5.00301119,186.77,186.71,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761100453028,4.00449174,186.73,186.71,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761100453229,2.83,186.73,186.71,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761100453431,6.83449174,186.73,186.71,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761100453629,2.83,186.73,186.71,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761100453840,2.83,186.73,186.69,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761100454433,2.83,186.72,186.69,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761100455336,6.82267452,186.72,186.69,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761100455541,2.83,186.76,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100455741,6.82264017,186.75,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100455929,3.99264017,186.74,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100456134,6.82264017,186.74,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100456335,3.99264017,186.73,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100456632,2.83,186.74,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100456831,3.99264017,186.73,186.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100457037,2.83,186.72,186.71,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761100458242,2.83,186.75,186.71,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761100458437,3.99284116,186.74,186.71,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761100458638,6.82284116,186.73,186.71,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761100458837,3.99284116,186.72,186.71,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761100459040,6.82284116,186.75,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100459241,3.99284116,186.74,186.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100459438,3.99284116,186.73,186.71,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761100461245,2.83,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100461449,3.99284116,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100461650,2.68,186.75,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100461844,3.99284116,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100462241,6.67284116,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100462441,2.68,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100462840,6.67284116,186.74,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100463149,6.67284116,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100463348,6.67284116,186.75,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100463549,3.99284116,186.74,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100463744,2.68,186.75,186.72,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761100464249,6.67284116,186.75,186.72,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761100464444,2.68,186.75,186.72,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761100464843,6.67284116,186.75,186.72,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761100465047,2.68,186.75,186.72,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761100465241,3.99284116,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100465549,3.99284116,186.77,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100465749,3.99284116,186.76,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100465947,6.67284116,186.77,186.74,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761100466147,3.99284116,186.76,186.74,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761100468245,6.67284116,186.76,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100468442,3.99284116,186.75,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761100468642,2.68,186.74,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761100469049,2.68,186.74,186.72,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761100472166,6.67284116,186.75,186.72,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761100472469,2.68,186.75,186.72,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761100472764,3.99284116,186.76,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100473069,3.99284116,186.75,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100473261,2.68,186.76,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100473462,3.96051845,186.75,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100473664,2.68,186.76,186.73,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1761100473966,2.68,186.76,186.74,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761100474166,6.64051845,186.76,186.74,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761100474367,2.68,186.76,186.74,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761100474967,6.64051845,186.76,186.74,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761100475164,2.68,186.76,186.74,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761100475564,6.64051845,186.76,186.74,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761100475767,2.68,186.76,186.75,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100476171,3.96051845,186.76,186.75,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100476361,6.64051845,186.78,186.75,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100476562,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100477573,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100477766,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100477967,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100478168,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100478370,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100478567,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100478772,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100478965,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100479167,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100479365,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100479567,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100479762,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100479963,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100480167,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100480373,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100480574,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100480774,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100481164,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100481370,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100481864,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100482070,2.68,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100482378,6.64051845,186.77,186.76,4.92904907]
["bitfinex-derivatives","SOLF0:USTF0",1761100485979,6.64051845,186.77,186.72,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761100486279,3.96051845,186.76,186.72,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761100486470,3.96051845,186.75,186.72,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761100486670,2.68,186.75,186.72,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761100486871,2.68,186.75,186.73,12.42738062]
["bitfinex-derivatives","SOLF0:USTF0",1761100487076,2.68,186.75,186.74,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100487473,9.82547601,186.79,186.74,9.74708062]
["bitfinex-derivatives","SOLF0:USTF0",1761100487474,2.68,186.77,186.74,9.74708062]
["bitfinex-derivatives","SOLF0:USTF0",1761100487776,3.96051845,186.76,186.75,7.60968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100487975,6.64051845,186.78,186.75,7.60968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100488176,6.64051845,186.78,186.76,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100488177,3.96051845,186.77,186.76,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100492678,6.61051845,186.77,186.76,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100495474,3.96051845,186.77,186.76,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100495972,6.61051845,186.77,186.76,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100501491,11.61969446,186.77,186.76,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100502690,11.61969446,186.77,186.76,7.59968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100502691,3.96051845,186.77,186.76,7.59968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100503089,3.96051845,186.77,186.76,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100503289,6.61051845,186.79,186.76,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100503486,6.61051845,186.78,186.77,4.92968062]
["bitfinex-derivatives","SOLF0:USTF0",1761100504493,6.61051845,186.78,186.77,4.92997532]
["bitfinex-derivatives","SOLF0:USTF0",1761100505694,3.96051845,186.78,186.77,4.92997532]
["bitfinex-derivatives","SOLF0:USTF0",1761100506293,3.96051845,186.78,186.77,7.59997532]
["bitfinex-derivatives","SOLF0:USTF0",1761100506792,7.65917601,186.84,186.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100507002,7.65917601,186.84,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100507295,7.65917601,186.84,186.81,7.59997532]
["bitfinex-derivatives","SOLF0:USTF0",1761100507484,2.65,186.84,186.82,4.92997532]
["bitfinex-derivatives","SOLF0:USTF0",1761100507687,2.65,186.84,186.83,4.92997532]
["bitfinex-derivatives","SOLF0:USTF0",1761100508700,5.00917601,186.87,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100508995,2.65,186.87,186.85,4.92997532]
["bitfinex-derivatives","SOLF0:USTF0",1761100509194,2.65,186.87,186.86,4.92997532]
["bitfinex-derivatives","SOLF0:USTF0",1761100511289,2.65,186.86,186.76,1.28405529]
["bitfinex-derivatives","SOLF0:USTF0",1761100511494,3.93405529,186.83,186.77,4.91228415]
["bitfinex-derivatives","SOLF0:USTF0",1761100511799,3.93405529,186.85,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100512000,2.65,186.84,186.8,7.58228415]
["bitfinex-derivatives","SOLF0:USTF0",1761100512199,7.65917601,186.87,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100512399,7.65917601,186.87,186.83,4.91228415]
["bitfinex-derivatives","SOLF0:USTF0",1761100512400,2.65,186.86,186.83,4.91228415]
["bitfinex-derivatives","SOLF0:USTF0",1761100512600,2.65,186.86,186.84,4.91228415]
["bitfinex-derivatives","SOLF0:USTF0",1761100512804,2.65,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100513101,2.65,186.86,186.83,4.9119413]
["bitfinex-derivatives","SOLF0:USTF0",1761100513300,2.65,186.86,186.84,4.9119413]
["bitfinex-derivatives","SOLF0:USTF0",1761100513507,2.65,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100513705,2.65,186.86,186.83,4.91160243]
["bitfinex-derivatives","SOLF0:USTF0",1761100514000,2.65,186.86,186.84,4.91160243]
["bitfinex-derivatives","SOLF0:USTF0",1761100514197,2.65,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100514404,2.65,186.86,186.83,4.91001889]
["bitfinex-derivatives","SOLF0:USTF0",1761100514594,2.65,186.86,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100514794,2.65,186.86,186.8,7.58121499]
["bitfinex-derivatives","SOLF0:USTF0",1761100514994,2.65,186.86,186.81,4.91121499]
["bitfinex-derivatives","SOLF0:USTF0",1761100515194,2.65,186.86,186.82,4.91121499]
["bitfinex-derivatives","SOLF0:USTF0",1761100515495,2.65,186.86,186.83,4.91121499]
["bitfinex-derivatives","SOLF0:USTF0",1761100515690,2.65,186.86,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100515891,2.65,186.86,186.78,1.28405529]
["bitfinex-derivatives","SOLF0:USTF0",1761100515892,2.65,186.86,186.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100516095,2.65,186.86,186.83,4.91007223]
["bitfinex-derivatives","SOLF0:USTF0",1761100516296,2.65,186.86,186.84,4.91007223]
["bitfinex-derivatives","SOLF0:USTF0",1761100516498,2.65,186.86,186.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100516693,2.65,186.86,186.82,4.90860783]
["bitfinex-derivatives","SOLF0:USTF0",1761100516891,2.65,186.86,186.83,4.90860783]
["bitfinex-derivatives","SOLF0:USTF0",1761100517098,2.65,186.86,186.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761100517293,2.65,186.86,186.82,4.90811029]
["bitfinex-derivatives","SOLF0:USTF0",1761100517499,2.65,186.86,186.83,7.57811029]
["bitfinex-derivatives","SOLF0:USTF0",1761100517691,2.65,186.86,186.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761100518095,2.65,186.86,186.81,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1761100518404,2.65,186.86,186.82,4.90752584]
["bitfinex-derivatives","SOLF0:USTF0",1761100518702,2.65,186.86,186.83,4.90752584]
["bitfinex-derivatives","SOLF0:USTF0",1761100518899,2.65,186.86,186.79,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761100519104,2.65,186.84,186.8,4.90851176]
["bitfinex-derivatives","SOLF0:USTF0",1761100519299,2.65,186.84,186.81,4.90851176]
["bitfinex-derivatives","SOLF0:USTF0",1761100519498,2.65,186.84,186.82,4.90851176]
["bitfinex-derivatives","SOLF0:USTF0",1761100519700,8.89528575,186.88,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100519907,3.90098176,186.87,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100520100,2.63,186.88,186.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100520310,2.63,186.88,186.8,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1761100520311,3.91405529,186.88,186.8,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1761100520598,3.91405529,186.88,186.79,1.28405529]
["bitfinex-derivatives","SOLF0:USTF0",1761100520599,2.63,186.87,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100520803,2.63,186.87,186.79,1.28405529]
["bitfinex-derivatives","SOLF0:USTF0",1761100520804,2.63,186.87,186.83,7.65711128]
["bitfinex-derivatives","SOLF0:USTF0",1761100521004,2.63,186.87,186.84,4.90711128]
["bitfinex-derivatives","SOLF0:USTF0",1761100521206,2.63,186.87,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100521514,2.63,186.87,186.84,4.9048142]
["bitfinex-derivatives","SOLF0:USTF0",1761100521808,2.63,186.87,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100521999,2.63,186.87,186.84,4.9048142]
["bitfinex-derivatives","SOLF0:USTF0",1761100522200,2.63,186.87,186.85,4.9036164]
["bitfinex-derivatives","SOLF0:USTF0",1761100522507,2.63,186.87,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100522708,2.63,186.87,186.84,4.90345845]
["bitfinex-derivatives","SOLF0:USTF0",1761100522906,2.63,186.87,186.85,4.90345845]
["bitfinex-derivatives","SOLF0:USTF0",1761100523106,2.63,186.87,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100523307,2.63,186.87,186.84,4.90266223]
["bitfinex-derivatives","SOLF0:USTF0",1761100523508,2.63,186.87,186.85,4.90266223]
["bitfinex-derivatives","SOLF0:USTF0",1761100523808,2.63,186.87,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100524000,2.63,186.87,186.84,4.90266223]
["bitfinex-derivatives","SOLF0:USTF0",1761100524201,2.63,186.87,186.85,4.90266223]
["bitfinex-derivatives","SOLF0:USTF0",1761100524401,2.63,186.87,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100524608,1.28405529,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100525409,3.93405529,186.88,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100526602,6.09775529,186.9,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100526804,2.65,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100529210,2.65,186.89,186.86,4.90329473]
["bitfinex-derivatives","SOLF0:USTF0",1761100529412,2.65,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100529611,2.65,186.89,186.86,7.66230834]
["bitfinex-derivatives","SOLF0:USTF0",1761100529910,2.65,186.89,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100532707,0.93167702,186.91,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100532915,0.93167702,186.91,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100532916,1.28405529,186.9,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100533110,2.65,186.89,186.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100533314,2.65,186.89,186.86,7.65683405]
["bitfinex-derivatives","SOLF0:USTF0",1761100533616,2.65,186.89,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100534917,1.28405529,186.9,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100535314,2.65,186.9,186.87,7.6561503]
["bitfinex-derivatives","SOLF0:USTF0",1761100535618,1.28405529,186.92,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100535918,2.65,186.91,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100536308,2.65,186.93,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100536514,3.93405529,186.95,186.89,7.65303753]
["bitfinex-derivatives","SOLF0:USTF0",1761100536716,3.93405529,186.95,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100538112,3.93405529,186.95,186.89,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761100538315,2.65,186.94,186.89,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761100538912,1.28405529,186.91,186.87,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761100539116,2.65,186.88,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100539425,3.93405529,186.89,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100539724,2.65,186.89,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100540310,2.65,186.89,186.87,4.89206586]
["bitfinex-derivatives","SOLF0:USTF0",1761100540516,3.93405529,186.91,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100540713,3.93405529,186.91,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100541524,2.65,186.91,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100546031,1.28405529,186.89,186.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100546236,2.65,186.88,186.85,4.89720969]
["bitfinex-derivatives","SOLF0:USTF0",1761100546431,2.65,186.88,186.78,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1761100546432,3.93405529,186.91,186.86,7.65720969]
["bitfinex-derivatives","SOLF0:USTF0",1761100546633,2.65,186.91,186.87,4.89720969]
["bitfinex-derivatives","SOLF0:USTF0",1761100546832,3.93405529,186.91,186.88,7.65681829]
["bitfinex-derivatives","SOLF0:USTF0",1761100547136,3.93405529,186.91,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100547435,2.65,186.9,186.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100547630,2.65,186.9,186.85,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761100547936,2.65,186.9,186.86,7.65859672]
["bitfinex-derivatives","SOLF0:USTF0",1761100548136,2.65,186.9,186.87,4.89859672]
["bitfinex-derivatives","SOLF0:USTF0",1761100548334,2.65,186.9,186.88,4.89859672]
["bitfinex-derivatives","SOLF0:USTF0",1761100548534,2.65,186.9,186.89,4.89859672]
["bitfinex-derivatives","SOLF0:USTF0",1761100549137,2.65,186.9,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100549340,2.65,186.9,186.87,7.66185404]
["bitfinex-derivatives","SOLF0:USTF0",1761100549539,2.65,186.9,186.88,4.90185265]
["bitfinex-derivatives","SOLF0:USTF0",1761100549839,2.65,186.9,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100550032,2.65,186.9,186.88,4.90201102]
["bitfinex-derivatives","SOLF0:USTF0",1761100550238,2.65,186.9,186.89,4.90424148]
["bitfinex-derivatives","SOLF0:USTF0",1761100552140,2.65,186.9,186.89,4.90668786]
["bitfinex-derivatives","SOLF0:USTF0",1761100554242,4.10405529,186.91,186.89,4.90668786]
["bitfinex-derivatives","SOLF0:USTF0",1761100554444,4.10405529,186.91,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100554742,4.10405529,186.91,186.88,4.90795858]
["bitfinex-derivatives","SOLF0:USTF0",1761100555042,4.10405529,186.91,186.89,4.90795858]
["bitfinex-derivatives","SOLF0:USTF0",1761100555242,4.10405529,186.91,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100555445,2.82,186.9,186.88,4.90752939]
["bitfinex-derivatives","SOLF0:USTF0",1761100555636,2.82,186.9,186.89,4.90752939]
["bitfinex-derivatives","SOLF0:USTF0",1761100557243,2.82,186.9,186.89,4.90828017]
["bitfinex-derivatives","SOLF0:USTF0",1761100557940,4.8129,186.93,186.89,4.90828017]
["bitfinex-derivatives","SOLF0:USTF0",1761100558248,4.10405529,186.93,186.9,7.66855742]
["bitfinex-derivatives","SOLF0:USTF0",1761100558446,4.10405529,186.93,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100559345,4.10405529,186.93,186.91,4.90844852]
["bitfinex-derivatives","SOLF0:USTF0",1761100559545,4.10405529,186.93,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100559737,4.10405529,186.93,186.91,4.9089461]
["bitfinex-derivatives","SOLF0:USTF0",1761100559938,4.10405529,186.93,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100560139,4.10405529,186.93,186.91,4.90894492]
["bitfinex-derivatives","SOLF0:USTF0",1761100560338,4.10405529,186.93,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761100561142,4.10405529,186.93,186.85,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761100561143,1.28405529,186.91,186.85,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761100561348,2.82,186.9,186.86,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100561550,2.82,186.9,186.87,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100561849,2.82,186.9,186.88,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100562150,2.82,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100562739,6.75346821,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100562946,2.82,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100564850,6.75346821,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100565249,2.82,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100565442,6.75346821,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100566149,2.82,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100566846,3.9497618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100567151,2.82,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100567350,6.7697618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100567545,3.9497618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100567946,6.7697618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100569951,3.9497618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100570649,6.7697618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100571652,3.9497618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100572054,6.7697618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100575857,3.9497618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100576058,6.7697618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100578860,3.9497618,186.9,186.89,7.6701538]
["bitfinex-derivatives","SOLF0:USTF0",1761100586666,8.95261436,186.9,186.89,7.6701538]
["bitfinex-derivatives","SOLF0:USTF0",1761100588567,3.9497618,186.9,186.89,7.6701538]
["bitfinex-derivatives","SOLF0:USTF0",1761100591059,6.5997618,186.9,186.89,4.9101538]
["bitfinex-derivatives","SOLF0:USTF0",1761100591267,11.21209365,186.9,186.89,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761100591468,16.22392939,186.9,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100591670,16.22392939,186.9,186.62,23.13547615]
["bitfinex-derivatives","SOLF0:USTF0",1761100591671,7.01600528,186.86,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100591867,2.65,186.84,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100592064,11.21209365,186.83,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100592263,8.56209365,186.82,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100592569,8.56209365,186.81,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100592770,8.56209365,186.8,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100592970,4.61233185,186.79,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100593472,2.65,186.81,186.77,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761100593670,11.30277361,186.8,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100593873,11.30277361,186.79,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100594074,11.30277361,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100594264,2.65,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100594866,2.65,186.76,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100595062,2.65,186.74,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100595672,4.03578035,186.75,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100595870,8.67138373,186.77,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100596174,8.6713833,186.76,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100596371,8.6713833,186.76,186.68,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761100596372,2.65,186.74,186.68,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761100596574,2.65,186.74,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100597375,2.65,186.73,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100601380,2.65,186.79,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100602082,2.65,186.78,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100602882,2.65,186.78,186.72,4.74416954]
["bitfinex-derivatives","SOLF0:USTF0",1761100604479,2.65,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100606274,2.65,186.78,186.71,6.82256954]
["bitfinex-derivatives","SOLF0:USTF0",1761100606878,2.65,186.78,186.71,9.56256954]
["bitfinex-derivatives","SOLF0:USTF0",1761100607982,2.65,186.78,186.68,4.74416954]
["bitfinex-derivatives","SOLF0:USTF0",1761100608380,2.65,186.77,186.68,4.74416954]
["bitfinex-derivatives","SOLF0:USTF0",1761100608874,2.65,186.77,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100610479,2.65,186.75,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100610684,4.8171,186.76,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100610685,2.65,186.74,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100612387,2.79,186.73,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761100616880,2.79,186.72,186.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761100617282,2.79,186.69,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100620286,7.6092,186.68,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100621389,2.79,186.67,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100621990,2.79,186.66,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100622186,2.79,186.66,186.58,2.00416954]
["bitfinex-derivatives","SOLF0:USTF0",1761100622187,2.79,186.66,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100623093,2.79,186.66,186.55,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761100623294,2.79,186.66,186.55,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761100623796,2.79,186.65,186.55,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761100623996,2.79,186.62,186.55,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761100624200,2.79,186.62,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100624493,2.79,186.54,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100624696,2.79,186.51,186.43,4.05817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100625095,2.79,186.51,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100627598,2.79,186.51,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761100627893,2.79,186.51,186.42,4.05817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100628088,4.07817455,186.5,186.42,4.05817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100628289,2.79,186.49,186.42,4.05817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100629103,2.79,186.49,186.42,8.88397455]
["bitfinex-derivatives","SOLF0:USTF0",1761100629703,2.79,186.49,186.42,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761100630404,1.28817455,186.48,186.39,8.88467455]
["bitfinex-derivatives","SOLF0:USTF0",1761100630602,2.79,186.47,186.39,8.88467455]
["bitfinex-derivatives","SOLF0:USTF0",1761100631794,2.79,186.47,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100634105,2.79,186.5,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100634304,2.79,186.5,186.43,4.05817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100634498,2.79,186.5,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100636203,2.79,186.5,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100638205,2.79,186.5,186.46,4.05817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100639508,2.79,186.5,186.46,3.99817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100639807,2.79,186.5,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761100640812,2.79,186.5,186.44,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761100641013,4.00827798,186.52,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100641314,2.77,186.6,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100641607,2.77,186.6,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100642003,2.77,186.6,186.57,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100642203,8.64178436,186.63,186.59,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100642406,1.28817455,186.68,186.59,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100642407,2.77,186.61,186.59,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100643009,4.00928238,186.66,186.59,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100643212,2.77,186.64,186.59,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100643610,2.77,186.63,186.59,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100645515,2.77,186.63,186.57,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761100645720,2.77,186.59,186.52,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100646010,2.77,186.57,186.5,3.92817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100646218,2.77,186.57,186.54,1.28817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100648913,2.77,186.57,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100648914,4.00928238,186.6,186.56,3.92817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100649120,2.77,186.6,186.56,3.92817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100649318,6.77928238,186.6,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100649622,6.77928238,186.6,186.53,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100649921,11.53605711,186.6,186.53,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100650216,4.75677473,186.6,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100650416,6.79038814,186.61,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100650616,2.77,186.61,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100651627,4.75677473,186.63,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100651914,4.02258788,186.63,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100652119,2.77,186.64,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100652315,11.54936261,186.64,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100652621,4.02258788,186.63,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100653023,4.02258788,186.63,186.57,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761100653815,4.75677473,186.64,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100654122,11.5432148,186.66,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100654315,4.01644007,186.65,186.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100654529,4.01644007,186.65,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100654820,4.75677473,186.65,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100655016,2.77,186.66,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100655223,7.52677473,186.69,186.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100655417,2.77,186.67,186.63,3.92817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100656020,2.77,186.67,186.61,6.10887455]
["bitfinex-derivatives","SOLF0:USTF0",1761100656224,2.77,186.67,186.61,8.74887455]
["bitfinex-derivatives","SOLF0:USTF0",1761100658020,2.77,186.67,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100659133,11.54605549,186.67,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100659317,7.52677473,186.67,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100659517,2.77,186.67,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100660121,11.5505618,186.67,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100660319,7.52677473,186.67,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100661530,2.77,186.67,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100661827,4.05817455,186.62,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100662227,1.28817455,186.58,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100662423,4.05817455,186.58,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100663129,4.05817455,186.56,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100663324,4.05817455,186.56,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100663721,2.77,186.55,186.51,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761100664024,6.04494928,186.56,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100664222,1.28817455,186.56,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100667832,8.78756152,186.58,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100668228,4.75677473,186.58,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100668428,4.79495513,186.58,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100668628,4.05817455,186.59,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100668829,4.79495557,186.58,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100669027,8.85313012,186.59,186.52,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100669228,4.79495557,186.58,186.52,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100669423,4.05817455,186.59,186.52,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100669830,12.88835284,186.59,186.52,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100670031,4.79495557,186.58,186.52,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100670231,4.05817455,186.59,186.52,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100670631,12.88860688,186.59,186.52,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1761100670830,4.79495557,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100671031,4.08817455,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100671425,8.88313012,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100671632,4.08817455,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100672332,8.8836082,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100672529,4.08817455,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100673135,8.88417086,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100673336,4.08817455,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100673636,10.12214567,186.6,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100674635,12.92214567,186.6,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100674939,4.79693971,186.59,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100675140,5.32597816,186.62,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100675341,1.28817455,186.62,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100675531,4.08817455,186.62,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100675736,12.92291787,186.62,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100675935,4.08817455,186.62,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761100676137,4.08817455,186.62,186.56,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1761100676438,2.8,186.62,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100680647,2.8,186.65,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100681047,6.8441714,186.65,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100681248,4.0441714,186.64,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100681543,2.8,186.65,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100682444,4.0472138,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100682949,6.8472138,186.67,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100683243,2.8,186.66,186.62,3.93817455]
["bitfinex-derivatives","SOLF0:USTF0",1761100683448,2.8,186.66,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100683943,2.8,186.66,186.62,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761100684147,2.8,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100685649,2.8,186.66,186.62,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761100686544,2.8,186.65,186.62,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1761100687745,2.8,186.65,186.54,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100687746,2.8,186.65,186.6,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761100687950,2.8,186.64,186.6,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761100689348,2.8,186.64,186.54,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761100689349,4.0472138,186.65,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100689752,8.75377253,186.66,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100689954,8.75377253,186.66,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100690152,4.70655873,186.65,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100690352,11.53134677,186.69,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100690656,4.02478804,186.68,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100691248,8.73134677,186.68,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100691461,4.70655873,186.67,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100692051,8.73134677,186.69,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100692354,8.73134677,186.68,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100692544,2.8,186.66,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100692749,2.8,186.64,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100692947,2.00875889,186.61,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100693151,2.8,186.6,186.51,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1761100693350,2.8,186.59,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100693849,2.8,186.59,186.52,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761100693850,2.8,186.58,186.52,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761100695055,6.82478804,186.58,186.52,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761100695252,2.8,186.58,186.52,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761100695653,2.8,186.58,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100696661,2.8,186.58,186.52,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1761100696859,4.02732536,186.59,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100697051,8.73388409,186.6,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100697757,4.70655873,186.59,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100697952,4.02732536,186.6,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761100698262,6.82732536,186.6,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100698559,4.02732536,186.59,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100698755,6.82732536,186.6,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100698955,4.02732536,186.59,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100699151,8.73388409,186.61,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100699354,8.73388409,186.6,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100699555,4.02732536,186.59,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100699752,4.02732536,186.62,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761100700063,6.82732536,186.63,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761100702955,11.47046929,186.63,186.57,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761100703256,11.47046929,186.63,186.57,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761100703257,6.71732536,186.62,186.57,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761100703754,6.71732536,186.62,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100704161,2.69,186.62,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100704358,2.69,186.61,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761100704659,2.69,186.61,186.57,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761100706364,2.69,186.61,186.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761100707064,2.69,186.61,186.55,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761100708254,2.69,186.61,186.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761100709366,6.71732536,186.61,186.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761100709566,2.73,186.6,186.55,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761100709759,2.73,186.6,186.55,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761100710666,8.67046929,186.59,186.52,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761100710960,2.73,186.57,186.52,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761100711266,2.73,186.56,186.52,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761100711466,11.40046929,186.56,186.52,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761100711763,2.73,186.6,186.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761100711958,11.4513202,186.59,186.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761100712154,11.4513202,186.58,186.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761100712462,11.4513202,186.57,186.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761100712670,2.73,186.57,186.53,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1761100713466,11.45197354,186.57,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100713658,2.73,186.57,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100714463,2.73,186.56,186.53,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761100714761,4.10840041,186.56,186.53,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761100715067,2.73,186.58,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100715258,6.83840041,186.58,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100718265,4.10840041,186.57,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100718663,6.83840041,186.58,186.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100719268,4.10840041,186.58,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100719460,4.69030293,186.58,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100719971,4.10840041,186.58,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100721770,2.01117889,186.56,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100721968,4.74117889,186.52,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100722667,13.53988223,186.52,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100722869,8.79870334,186.51,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100723069,11.52870334,186.51,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100723263,7.42030293,186.51,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100723468,2.01117889,186.55,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100723669,6.83671099,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100723871,11.525594,186.54,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100724071,4.10671099,186.53,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100725068,4.10671099,186.53,186.47,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761100726683,2.73,186.52,186.47,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761100727280,2.73,186.52,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100727780,6.83671099,186.53,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100727980,2.73,186.52,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100729180,6.83671099,186.52,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100729488,2.73,186.52,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100730793,6.90172404,186.55,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100731386,2.8,186.54,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100732086,6.90172404,186.54,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100732687,2.8,186.53,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100733685,2.8,186.53,186.47,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761100733883,2.8,186.52,186.47,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761100734183,2.8,186.52,186.47,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761100734387,2.8,186.51,186.47,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761100740691,2.8,186.51,186.47,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761100744997,2.8,186.51,186.47,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761100745196,2.8,186.5,186.47,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761100745696,6.87896429,186.53,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100745888,2.8,186.53,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100746399,6.87866148,186.53,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100746798,6.87866148,186.53,186.49,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761100747200,2.8,186.52,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100747396,2.8,186.52,186.47,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761100747600,2.8,186.52,186.47,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761100747601,2.8,186.51,186.47,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761100747894,2.8,186.5,186.47,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761100748397,2.8,186.5,186.45,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761100748600,4.66173797,186.55,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100748601,2.8,186.48,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100749397,6.88000004,186.48,186.42,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761100749599,2.8,186.48,186.42,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761100750204,4.08077168,186.49,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100750402,11.54323502,186.51,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100750599,4.08077168,186.5,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100750800,4.08077168,186.5,186.44,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761100751108,4.08077168,186.5,186.44,8.73321125]
["bitfinex-derivatives","SOLF0:USTF0",1761100752104,2.8,186.49,186.44,8.73321125]
["bitfinex-derivatives","SOLF0:USTF0",1761100752309,2.8,186.49,186.44,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761100752505,2.8,186.48,186.44,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1761100752805,2.8,186.48,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100753008,6.88077168,186.48,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100755313,4.08077168,186.48,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100755615,6.88388682,186.5,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100755809,2.8,186.48,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100756119,2.8,186.48,186.44,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1761100757609,2.8,186.48,186.42,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761100758012,2.8,186.47,186.42,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761100758210,2.8,186.46,186.42,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1761100758410,2.8,186.46,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100759414,2.8,186.46,186.4,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761100759615,8.75020739,186.47,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100759817,8.75020739,186.46,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100760011,2.8,186.46,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761100760514,8.75323114,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761100760714,4.08536496,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761100761015,6.88536496,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761100761216,11.55268741,186.49,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761100761416,4.08536496,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761100762121,2.84,186.47,186.43,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761100763507,4.08536496,186.48,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100763712,2.84,186.48,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100764108,6.92536496,186.48,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100765216,4.08536496,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100765715,2.84,186.46,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761100766014,2.84,186.45,186.41,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761100767214,2.84,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100768114,2.84,186.45,186.39,52.1365]
["bitfinex-derivatives","SOLF0:USTF0",1761100768715,11.59268741,186.45,186.4,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761100768920,4.08536496,186.44,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100769321,2.84,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100769721,4.08536496,186.46,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100770116,4.08536496,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100770324,4.08536496,186.48,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100770623,6.92536496,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100770822,4.08536496,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100771220,2.84,186.47,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761100771425,6.92536496,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100771724,4.08536496,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100772026,2.84,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100772226,6.92536496,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100772523,4.08536496,186.46,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100772925,2.84,186.47,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100773227,2.84,186.46,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761100773419,6.92536496,186.46,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761100773619,4.06850443,186.45,186.43,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761100773815,4.05721983,186.45,186.41,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761100774024,2.84,186.45,186.41,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761100774221,2.84,186.44,186.41,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761100775720,6.89721983,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100778834,2.84,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100784936,2.84,186.45,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100784937,4.05721983,186.45,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100785131,6.89721983,186.46,186.43,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761100785336,4.05721983,186.45,186.41,4.05801125]
["bitfinex-derivatives","SOLF0:USTF0",1761100785637,2.84,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100786032,6.89721983,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100786236,2.84,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100787032,6.89712027,186.45,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100787230,4.61735498,186.48,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100787435,4.05761135,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100787632,6.89761135,186.47,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100787837,2.84,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100788039,11.51496633,186.46,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100788234,4.05761135,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100788537,2.84,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100788732,4.05761135,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100788939,6.89761135,186.47,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100789141,6.89761135,186.46,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100789439,11.51513681,186.46,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100789640,4.05761135,186.45,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100789836,4.12801125,186.43,186.31,9.97833658]
["bitfinex-derivatives","SOLF0:USTF0",1761100790036,2.84,186.4,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100790444,11.51356579,186.4,186.33,1.28801125]
["bitfinex-derivatives","SOLF0:USTF0",1761100790654,4.05761135,186.39,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100790843,2.84,186.43,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100791046,4.09174555,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100791250,4.09174555,186.41,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100791452,6.84174555,186.4,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100791657,7.36517707,186.43,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100791843,4.09204055,186.42,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100792044,6.84204055,186.41,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100792254,4.09204055,186.4,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100792459,2.75,186.4,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100792944,6.84204055,186.4,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100793148,6.84204055,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100793451,2.75,186.39,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100793646,2.75,186.39,186.33,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761100794459,6.84232574,186.39,186.33,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1761100794756,6.84232574,186.39,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100795953,4.09232574,186.39,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100796253,9.99603188,186.41,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100796455,9.99603188,186.41,186.35,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761100797960,12.74603188,186.41,186.35,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761100798260,12.74603188,186.41,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100798261,11.45802063,186.4,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100798463,7.36569489,186.4,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100798661,2.75,186.4,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100799057,2.75,186.4,186.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100799263,11.53706647,186.4,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100799462,4.08856516,186.39,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100800361,7.44713002,186.4,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100800666,4.08856516,186.39,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100800858,2.75,186.38,186.33,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761100801058,2.75,186.38,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100803863,6.83624874,186.38,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100804061,6.83624874,186.38,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100804958,2.75,186.38,186.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100805553,4.23121986,186.38,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100805759,2.75,186.39,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100805955,2.75,186.36,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100806360,6.98121986,186.36,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100806560,4.23121986,186.35,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100806759,6.98121986,186.36,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100807067,4.23121986,186.35,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100807457,11.67410206,186.37,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100807661,4.23121986,186.36,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100807960,2.75,186.38,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100808160,6.98121986,186.37,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100808367,2.75,186.35,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100808563,4.23121986,186.35,186.3,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761100808769,2.75,186.34,186.3,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761100809457,2.75,186.34,186.3,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761100809867,2.75,186.34,186.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100811164,2.75,186.34,186.24,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761100811165,2.75,186.34,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100811358,2.75,186.33,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100811557,2.75,186.32,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100811762,2.75,186.32,186.25,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761100812268,2.75,186.31,186.25,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1761100812457,2.75,186.31,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761100813963,2.75,186.31,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100814157,2.75,186.31,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100814364,2.75,186.31,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100815064,6.97782934,186.35,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100816059,6.97782934,186.35,186.28,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761100816267,6.97782934,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100816662,4.22782934,186.34,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100817064,2.75,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100818165,2.75,186.35,186.3,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1761100818477,2.75,186.35,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761100818670,2.75,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100819171,2.75,186.35,186.28,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761100819372,2.75,186.35,186.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100820375,2.75,186.35,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100821772,4.22553427,186.38,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100822278,2.77,186.38,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761100825077,2.77,186.38,186.32,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761100826576,2.77,186.37,186.32,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761100826777,2.77,186.37,186.32,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1761100827078,4.22553427,186.37,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100827274,2.77,186.36,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100827578,4.66555007,186.38,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100827776,2.77,186.38,186.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100827975,2.77,186.37,186.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100828377,6.99553427,186.37,186.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100828981,6.99553427,186.37,186.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761100829379,6.99553427,186.37,186.31,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1761100830980,6.99553427,186.37,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100831484,2.77,186.36,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100833275,6.99553427,186.36,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100833474,4.22553427,186.35,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100833685,2.77,186.36,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100834084,2.77,186.4,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100834283,6.959987,186.39,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100834486,4.189987,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100835088,2.77,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100835289,6.959987,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100835591,4.189987,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100836288,2.77,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100836490,6.959987,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100836685,4.189987,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100836886,2.77,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100837086,6.959987,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100837290,4.189987,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100837489,2.77,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100837690,6.959987,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100837991,4.189987,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100838387,2.77,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100838588,6.959987,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100838790,4.189987,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100838988,2.77,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100839193,6.959987,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100839389,4.189987,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100840291,2.77,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100840793,6.959987,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100840983,2.77,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100841985,6.96121024,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100842186,2.77,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100842787,6.96095146,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100842987,2.77,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100844091,6.96094565,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100844291,2.77,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100844891,6.9617028,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100845092,4.1917028,186.36,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100845794,6.9617028,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100846092,4.1917028,186.36,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100846291,2.77,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100846492,6.9617028,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100846697,4.1917028,186.36,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100846882,11.6311828,186.38,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100847081,6.9617028,186.37,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100847286,4.1917028,186.36,186.34,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761100847494,2.77,186.37,186.34,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1761100847696,4.1917028,186.37,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100847902,6.9617028,186.39,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100848093,4.1917028,186.38,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100848396,6.9617028,186.38,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100848595,4.1917028,186.37,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761100848796,2.77,186.38,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100848991,6.9617028,186.38,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100849186,4.1917028,186.37,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100849596,6.9617028,186.37,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100849794,4.1917028,186.36,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100851396,2.77,186.37,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100851595,6.9617028,186.37,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100851899,4.1917028,186.36,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100852099,6.9617028,186.37,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100852296,2.77,186.37,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100852999,6.96404335,186.37,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100853200,4.19404335,186.36,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100854495,2.77,186.37,186.35,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1761100854804,4.19404335,186.37,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100855102,2.79,186.4,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100855103,8.85630957,186.38,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100855303,4.19404335,186.37,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100855604,2.79,186.38,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100855798,4.19404335,186.37,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100857004,4.66244789,186.4,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100857301,4.19733225,186.39,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100857503,4.19733225,186.41,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100857703,4.19733225,186.4,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100857901,4.19733225,186.41,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100858102,4.19733225,186.4,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100860904,4.19733225,186.4,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761100861104,4.19733225,186.39,186.38,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761100861298,7.45244789,186.42,186.38,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761100861299,6.98733225,186.41,186.38,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761100861602,4.19733225,186.4,186.38,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761100861802,2.79,186.38,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100862001,2.79,186.36,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100862198,2.79,186.34,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100862402,2.79,186.32,186.28,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761100862602,6.98733225,186.32,186.28,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1761100862809,2.79,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100863999,2.79,186.32,186.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761100864399,6.97018326,186.32,186.29,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761100864605,2.79,186.35,186.3,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761100864806,6.96798625,186.34,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100865007,4.17798625,186.33,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100866008,4.17798625,186.33,186.3,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761100866208,4.17798625,186.33,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100868012,4.17798625,186.33,186.31,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761100870914,4.17798625,186.33,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100871115,4.17798625,186.34,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100872109,5.46820007,186.35,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100872413,8.25820007,186.35,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100872807,4.17798625,186.34,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100873002,4.08021382,186.35,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100873411,8.25820007,186.35,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100873611,4.17798625,186.34,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100874010,4.08021382,186.35,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100874517,8.25820007,186.35,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100874718,4.17798625,186.34,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100875120,2.79,186.34,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100876528,2.79,186.34,186.31,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761100876529,6.96798625,186.34,186.31,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761100877222,4.17798625,186.34,186.31,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761100877423,4.08021382,186.32,186.23,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761100877629,2.79,186.28,186.23,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761100877820,2.79,186.28,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761100878130,2.79,186.28,186.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761100878831,2.79,186.28,186.23,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761100879025,2.79,186.28,186.25,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761100885339,2.79,186.28,186.25,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761100885734,2.79,186.28,186.23,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761100885935,2.84,186.25,186.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100886134,1.29021382,186.26,186.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100886328,4.13021382,186.26,186.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761100886933,4.13021382,186.26,186.23,52.1709]
["bitfinex-derivatives","SOLF0:USTF0",1761100887645,2.84,186.26,186.23,52.1709]
["bitfinex-derivatives","SOLF0:USTF0",1761100887842,1.29021382,186.29,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100888040,2.84,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100889136,2.84,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100890336,2.84,186.28,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100892245,2.84,186.28,186.24,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761100893340,2.84,186.28,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100894748,4.16978666,186.29,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100894949,4.16978666,186.3,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100895141,2.84,186.3,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100895953,2.84,186.3,186.26,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761100897650,2.84,186.3,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761100899346,2.84,186.29,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761100900247,2.84,186.28,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761100902149,4.16895852,186.29,186.26,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761100902343,2.84,186.29,186.26,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761100902543,2.84,186.29,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100904946,2.84,186.29,186.27,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761100906752,2.84,186.29,186.27,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761100907047,7.01027929,186.31,186.27,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761100907252,7.01027929,186.3,186.27,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761100907452,4.17027929,186.29,186.27,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761100907753,2.84,186.3,186.27,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761100908054,7.01027929,186.3,186.27,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761100908257,4.17027929,186.29,186.28,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761100908554,7.01420489,186.32,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100908753,4.17420489,186.31,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761100908951,2.84,186.32,186.3,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761100909154,7.01420489,186.32,186.3,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761100909353,4.17420489,186.31,186.3,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761100909554,4.58350359,186.34,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100909755,4.1748945,186.35,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100910449,7.0148945,186.36,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761100910755,7.0148945,186.35,186.31,4.07021382]
["bitfinex-derivatives","SOLF0:USTF0",1761100910958,2.89,186.33,186.26,1.29021382]
["bitfinex-derivatives","SOLF0:USTF0",1761100911149,2.89,186.32,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100911352,7.0648945,186.32,186.28,1.29021382]
["bitfinex-derivatives","SOLF0:USTF0",1761100911547,4.1748945,186.31,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100911752,2.89,186.32,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100912148,2.89,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100914559,7.04948246,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100914754,4.15948246,186.31,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100915153,2.89,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100915552,7.04948246,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100915752,4.15948246,186.31,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100915951,2.89,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100916463,7.04948246,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100916658,4.15948246,186.31,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100917060,2.89,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100917259,7.04948246,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100917459,4.15948246,186.31,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100917860,2.89,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100918060,2.89,186.31,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100918565,4.15948246,186.32,186.29,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761100918767,7.04948246,186.33,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100919064,4.15948246,186.32,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100919867,7.04948246,186.32,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100920066,4.15948246,186.31,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100920364,2.89,186.3,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100920557,2.89,186.28,186.24,1.29021382]
["bitfinex-derivatives","SOLF0:USTF0",1761100920757,2.89,186.28,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100921465,7.04948246,186.29,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100921669,4.15948246,186.28,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100921867,2.89,186.29,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100922165,4.15948246,186.28,186.26,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761100922361,7.04948246,186.28,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100922564,2.89,186.26,186.22,1.29021382]
["bitfinex-derivatives","SOLF0:USTF0",1761100922761,2.89,186.25,186.22,4.06021382]
["bitfinex-derivatives","SOLF0:USTF0",1761100923761,2.89,186.25,186.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100923961,2.89,186.25,186.22,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761100924873,2.89,186.25,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761100928072,2.89,186.25,186.22,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761100929070,2.89,186.25,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761100930864,7.03849003,186.25,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761100931060,4.14849003,186.24,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761100931260,2.89,186.25,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761100931667,4.14849003,186.25,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761100931874,2.89,186.24,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761100932877,2.89,186.24,186.22,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761100933574,7.03554955,186.26,186.24,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761100933882,2.89,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100934279,7.03584992,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100934484,2.89,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100934684,2.89,186.26,186.24,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761100934878,2.89,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100935081,7.03570888,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100935281,2.89,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100937180,7.03557247,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100937380,2.89,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100938977,7.03468496,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100939186,2.89,186.26,186.24,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761100939382,4.1454448,186.28,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100939686,4.1454448,186.3,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100940080,4.1454448,186.3,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100940483,7.0354448,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100940982,4.1454448,186.3,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100941182,2.89,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100941482,7.0354448,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100941793,4.1454448,186.3,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100942089,2.89,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100942290,7.0354448,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100942790,4.1454448,186.3,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100943192,2.89,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100943382,7.0354448,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100943578,4.1454448,186.3,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100943783,2.89,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100945102,7.0354448,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100945290,2.89,186.31,186.29,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761100947196,6.86392415,186.33,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100947391,6.86392415,186.32,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100947898,4.12392415,186.31,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100948098,2.74,186.32,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100948998,2.74,186.32,186.3,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1761100950298,2.74,186.32,186.3,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761100950499,2.74,186.31,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100950796,2.74,186.3,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100950996,2.74,186.29,186.28,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761100952703,2.74,186.29,186.25,49.3301]
["bitfinex-derivatives","SOLF0:USTF0",1761100952901,2.74,186.28,186.25,52.0501]
["bitfinex-derivatives","SOLF0:USTF0",1761100953408,4.12689301,186.3,186.25,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761100953699,4.52970973,186.32,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100953700,4.12689301,186.32,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100953902,4.12689301,186.34,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100954093,4.12689301,186.35,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100954488,2.74,186.36,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100954694,4.12689301,186.35,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100955200,4.12689301,186.35,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761100955392,6.86689301,186.35,186.31,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761100955693,6.86689301,186.34,186.31,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761100955998,2.74,186.34,186.31,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761100956598,2.74,186.34,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100957701,2.74,186.34,186.31,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761100957998,2.74,186.34,186.31,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761100959198,2.74,186.34,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100959398,6.84177674,186.36,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100959599,2.74,186.35,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100962300,2.74,186.35,186.32,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761100962599,4.10177674,186.36,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100962800,2.74,186.37,186.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100964091,2.74,186.37,186.34,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761100964287,2.74,186.37,186.34,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761100964800,2.74,186.37,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761100965100,2.74,186.37,186.35,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761100965597,6.84177674,186.37,186.35,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761100965802,4.10177674,186.36,186.35,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761100966004,6.84177674,186.39,186.35,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761100966305,4.10177674,186.39,186.35,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761100966604,2.74,186.38,186.35,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761100967698,4.10177674,186.39,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100968002,2.74,186.39,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100968209,6.84177674,186.39,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100968711,4.10177674,186.38,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100969407,2.74,186.39,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761100969614,2.74,186.39,186.36,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761100973109,6.74177674,186.41,186.38,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761100973310,6.74177674,186.41,186.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761100973311,2.64,186.4,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100973502,2.64,186.39,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100973809,2.64,186.38,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761100974008,2.64,186.37,186.35,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761100974705,2.64,186.37,186.35,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761100980913,6.74177674,186.39,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100981504,2.64,186.38,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761100982610,2.64,186.38,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100984109,2.64,186.38,186.35,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761100984700,4.07354856,186.41,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100984701,2.64,186.4,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100985505,2.64,186.39,186.35,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761100985706,2.64,186.39,186.35,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761100985906,2.64,186.39,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100986303,6.71354856,186.39,186.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100986610,2.64,186.39,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761100987517,2.64,186.39,186.37,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1761100988808,2.64,186.39,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761100989617,2.64,186.4,186.37,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1761100990915,4.07354856,186.41,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100990916,6.71354856,186.41,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100991116,11.218651,186.41,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100991306,4.07354856,186.4,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100991506,2.64,186.41,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100991707,6.71354856,186.41,186.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761100993016,6.71354856,186.41,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761100995916,4.07354856,186.41,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761100996111,6.71354856,186.41,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761100996312,4.07354856,186.4,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761100996816,4.07354856,186.4,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761100998114,4.07354856,186.4,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761100998815,4.07354856,186.4,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761100999411,8.57959103,186.4,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761100999612,4.50604247,186.4,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761100999820,4.07354856,186.41,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761101000017,4.07354856,186.4,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761101000205,6.90354856,186.41,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761101000409,4.07354856,186.4,186.39,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761101003614,6.73354856,186.4,186.39,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761101003817,2.66,186.39,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101004114,2.66,186.35,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101005015,2.66,186.35,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761101005211,2.66,186.35,186.33,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761101005415,2.66,186.36,186.33,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761101006318,6.73354557,186.36,186.33,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761101006522,4.07354557,186.35,186.33,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761101006819,4.07354557,186.37,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101007117,4.07354557,186.36,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101007322,4.07354557,186.37,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101007623,4.07354557,186.36,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101008015,4.07354557,186.38,186.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761101008210,4.07354557,186.37,186.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761101008415,4.07354557,186.36,186.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761101008611,6.73354557,186.38,186.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761101008820,4.07354557,186.37,186.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761101009021,4.07354557,186.36,186.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761101009218,4.07354557,186.37,186.35,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761101009621,4.07354557,186.38,186.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101014423,2.66,186.37,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761101014922,4.07354557,186.37,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761101015223,6.73354557,186.39,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101015425,4.07354557,186.38,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101015628,4.07354557,186.37,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101015827,4.07354557,186.38,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101016025,4.07354557,186.37,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101016216,4.07354557,186.38,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101016417,4.07354557,186.37,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101016620,4.07354557,186.38,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101016822,6.73354557,186.37,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761101017327,4.07354557,186.37,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761101017527,4.07354557,186.38,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101017728,4.07354557,186.37,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101017928,6.73354557,186.38,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101018128,4.07354557,186.37,186.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761101018320,6.73354557,186.37,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761101018525,2.66,186.36,186.31,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761101018727,2.66,186.34,186.31,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761101018924,2.66,186.33,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101019126,2.66,186.31,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101019328,2.66,186.29,186.22,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761101019532,6.73354557,186.29,186.22,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761101019726,2.66,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101019924,2.66,186.29,186.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1761101019925,2.66,186.29,186.26,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761101020132,4.07354557,186.3,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101020322,6.73354557,186.31,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101020936,2.66,186.31,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101021637,2.66,186.31,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761101022124,2.66,186.3,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761101026740,1.28937636,186.3,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761101026936,2.66,186.29,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761101027737,2.66,186.29,186.27,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761101032037,1.28937636,186.32,186.27,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761101032236,2.84,186.31,186.27,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761101037142,2.84,186.31,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761101037340,2.84,186.31,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101037841,2.84,186.33,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101038236,2.84,186.32,186.24,1.28937636]
["bitfinex-derivatives","SOLF0:USTF0",1761101038446,2.84,186.32,186.28,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761101039141,2.84,186.32,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761101040045,2.84,186.32,186.28,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761101041245,2.84,186.32,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101042747,2.84,186.32,186.29,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761101045952,2.84,186.32,186.29,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1761101046151,2.84,186.32,186.27,8.89917636]
["bitfinex-derivatives","SOLF0:USTF0",1761101046845,2.84,186.31,186.27,8.89917636]
["bitfinex-derivatives","SOLF0:USTF0",1761101048247,2.84,186.31,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761101048949,2.84,186.3,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761101049748,2.84,186.3,186.27,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761101059260,2.84,186.3,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101060469,6.83428986,186.3,186.27,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761101060770,6.89428986,186.29,186.27,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761101060959,2.9,186.29,186.27,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761101062767,6.89914836,186.29,186.27,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761101062977,3.99914836,186.28,186.27,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761101065280,2.63,186.3,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101065476,6.62914836,186.29,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101065773,3.99914836,186.28,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101067678,8.51646092,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101069675,6.62914836,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101070071,6.62914836,186.29,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761101070276,3.99914836,186.28,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101071474,8.51577555,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101071675,3.99914836,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101072276,8.51577555,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101073062,3.99914836,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101073463,8.51577555,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101074773,3.99914836,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101075565,6.62914836,186.29,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101075770,3.99914836,186.28,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101076371,11.1462093,186.3,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101076572,8.5162093,186.29,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101076773,6.62914836,186.29,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101077071,3.99914836,186.28,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101077474,6.62914836,186.28,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101077767,2.63,186.28,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761101077973,6.62914836,186.28,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761101078272,2.63,186.28,186.27,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761101078975,3.99914836,186.28,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101079176,6.62914836,186.29,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101079473,3.99914836,186.28,186.27,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761101082075,3.99914836,186.3,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101082580,6.62914836,186.3,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101082877,2.63,186.29,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761101083081,6.62914836,186.29,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761101083880,11.14884452,186.29,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761101084581,6.62914836,186.29,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761101086688,2.63,186.28,186.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761101086871,6.62914836,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101087072,2.63,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101087276,6.62914836,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101087984,2.63,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101088185,6.62914836,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101088483,2.63,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101088887,6.62914836,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101089088,2.63,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101089783,6.62914836,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101089981,2.63,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101090576,6.62914836,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101090781,2.63,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101091179,6.62914836,186.28,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101091889,6.62914836,186.28,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101091890,11.14900557,186.28,186.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761101092089,3.99914836,186.27,186.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761101094192,8.51882799,186.28,186.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761101094385,3.99914836,186.27,186.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761101094591,3.99914836,186.28,186.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761101098991,6.89914917,186.29,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101099191,3.99914917,186.28,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101100196,6.89914917,186.28,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101100394,3.99914917,186.27,186.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761101100799,2.9,186.28,186.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761101101099,2.9,186.26,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761101101300,2.9,186.29,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101101602,6.89520191,186.28,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101101794,3.99520191,186.27,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101102403,2.9,186.28,186.26,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761101102798,3.99520191,186.27,186.26,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761101102996,2.9,186.28,186.26,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761101103497,2.9,186.26,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101103697,2.9,186.24,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101103898,2.9,186.22,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101104094,2.9,186.24,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101104400,3.99520191,186.23,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101104802,3.99520191,186.23,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101104803,2.9,186.22,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101105000,6.89520191,186.22,186.19,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761101105203,2.9,186.22,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101105404,2.9,186.22,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761101105599,2.9,186.22,186.19,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761101106306,6.94124024,186.22,186.19,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761101106505,2.9,186.22,186.19,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761101107400,6.93835808,186.22,186.19,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761101107604,2.9,186.21,186.17,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1761101108006,2.9,186.21,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101109608,2.9,186.21,186.17,52.0623]
["bitfinex-derivatives","SOLF0:USTF0",1761101110293,2.9,186.21,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101110498,2.9,186.21,186.17,49.2923]
["bitfinex-derivatives","SOLF0:USTF0",1761101111006,2.9,186.21,186.17,52.0623]
["bitfinex-derivatives","SOLF0:USTF0",1761101111402,2.9,186.21,186.17,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761101112010,2.9,186.21,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761101112509,2.9,186.21,186.15,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761101112913,2.9,186.2,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101113304,2.9,186.2,186.15,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761101113609,4.8306,186.25,186.04,71.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761101113610,2.9,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101113804,2.9,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101114008,2.9,186.15,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761101114312,2.9,186.13,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101114502,1.2922272,186.14,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101114503,2.9,186.14,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101114701,4.1922272,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101114900,2.9,186.15,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101115101,2.9,186.18,186.13,6.1256272]
["bitfinex-derivatives","SOLF0:USTF0",1761101115306,2.9,186.18,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101115708,2.9,186.21,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101116101,2.9,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761101116403,1.2922272,186.24,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101116404,2.9,186.19,186.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761101117606,2.9,186.19,186.12,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761101118113,2.9,186.18,186.12,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761101119099,2.9,186.18,186.12,8.8957272]
["bitfinex-derivatives","SOLF0:USTF0",1761101120114,2.9,186.18,186.12,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761101120716,2.9,186.18,186.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761101120919,2.9,186.18,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101125718,2.9,186.18,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101125913,2.74,186.17,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761101132221,1.2922272,186.16,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761101132427,2.74,186.15,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761101133124,2.74,186.15,186.05,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761101133432,2.74,186.13,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101134134,2.74,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761101134632,2.74,186.13,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101135622,2.74,186.13,186.07,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761101135834,2.74,186.13,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101136538,2.74,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101137327,9.98698294,186.25,186.07,1.2922272]
["bitfinex-derivatives","SOLF0:USTF0",1761101137328,2.74,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101138327,2.74,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101139032,2.74,186.16,186.1,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1761101139421,2.74,186.15,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101139824,2.74,186.15,186.09,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761101142030,4.8332,186.14,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761101142229,2.74,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761101144136,2.74,186.12,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761101144328,2.74,186.12,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101145540,2.74,186.13,186.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101146645,2.74,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101146835,2.74,186.15,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101147031,2.74,186.15,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761101147234,2.74,186.15,186.09,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761101149844,6.77847895,186.15,186.09,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761101150039,4.03847895,186.15,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101150245,2.74,186.14,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101152541,6.72847895,186.15,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101152848,2.69,186.15,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101153050,7.67210003,186.19,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101153349,4.03847895,186.18,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101153848,6.72847895,186.19,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101154042,6.72847895,186.19,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101154540,2.69,186.18,186.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101154948,2.69,186.18,186.11,1.2922272]
["bitfinex-derivatives","SOLF0:USTF0",1761101155142,2.69,186.18,186.1,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761101155340,2.69,186.18,186.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101155540,2.69,186.18,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101156033,6.72847895,186.18,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101156443,2.69,186.16,186.11,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761101156745,2.69,186.16,186.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101156746,2.69,186.15,186.06,3.9622272]
["bitfinex-derivatives","SOLF0:USTF0",1761101156944,2.69,186.14,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101157336,2.69,186.13,186.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101157940,2.69,186.13,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101158340,2.69,186.13,186.07,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761101160942,2.69,186.12,186.07,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761101161644,2.69,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101162850,1.2922272,186.1,186.08,2.46543536]
["bitfinex-derivatives","SOLF0:USTF0",1761101163052,1.2922272,186.1,185.86,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1761101163053,2.69,186.08,185.93,1.2922272]
["bitfinex-derivatives","SOLF0:USTF0",1761101163243,8.51177829,186.09,185.93,1.2922272]
["bitfinex-derivatives","SOLF0:USTF0",1761101163244,1.2922272,186.04,185.93,1.2922272]
["bitfinex-derivatives","SOLF0:USTF0",1761101163452,2.69,186.03,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761101164054,2.69,186.02,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761101164254,6.72847895,186.02,185.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761101164452,2.69,186.02,185.93,1.2922272]
["bitfinex-derivatives","SOLF0:USTF0",1761101164651,2.69,186.01,185.88,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1761101164845,4.03847895,186.0,185.92,1.2922272]
["bitfinex-derivatives","SOLF0:USTF0",1761101165051,2.69,186.01,185.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101165251,1.2922272,186.0,185.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101165461,2.69,185.99,185.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101166156,11.42638111,185.99,185.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101166350,7.38790216,185.99,185.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101166956,2.69,185.99,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761101167255,2.69,185.99,185.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101167458,4.69790216,186.01,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761101167655,1.2922272,186.02,185.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101167656,4.08694137,186.02,185.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101167854,2.69,186.03,185.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101168160,6.77694137,186.03,185.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101168955,6.77694137,186.03,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761101169157,2.69,186.03,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101169357,4.69790216,186.04,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101169358,3.9822272,186.06,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101169558,2.69,186.05,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101169958,11.47192634,186.05,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101170157,4.08402418,186.04,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101170563,6.77402418,186.04,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101170864,2.69,186.04,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101173961,2.69,186.04,185.96,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761101174165,2.69,186.04,185.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101174463,2.69,186.04,185.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101174464,2.69,186.02,185.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101174965,2.69,186.02,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761101175168,2.69,186.01,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761101175369,2.69,186.0,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761101178371,2.69,185.99,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761101179364,2.0227002,186.0,185.83,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761101179365,2.69,185.98,185.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101180062,2.69,185.98,185.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101180559,2.69,185.98,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761101180767,2.69,185.98,185.94,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101181471,2.77,186.02,185.94,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761101182380,2.77,186.01,185.94,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761101182870,2.77,186.0,185.94,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761101184367,2.77,186.0,185.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101185560,2.77,186.0,185.95,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761101185966,2.77,186.0,185.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101186274,2.77,186.0,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761101187070,2.77,186.0,185.92,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761101187271,2.77,186.0,185.92,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101189071,2.77,186.0,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761101190370,2.77,186.0,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761101190571,2.77,186.0,185.94,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761101191473,2.77,186.0,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761101191677,2.77,186.0,185.95,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761101194868,2.77,186.0,185.96,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761101195974,2.77,186.0,185.86,68.7034002]
["bitfinex-derivatives","SOLF0:USTF0",1761101195975,2.77,186.03,185.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101197078,2.77,186.03,185.99,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761101198076,2.77,186.03,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761101198278,2.77,186.03,185.97,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761101198479,2.77,186.03,185.97,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101198675,2.77,186.03,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761101198878,2.77,186.03,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101199273,6.84114292,186.03,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101199479,2.77,186.03,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101199971,4.07809861,186.03,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101200175,2.77,186.02,185.99,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1761101201183,4.07809861,186.03,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101201485,2.77,186.04,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101201679,2.77,186.04,186.0,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761101201882,2.77,186.04,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101202279,4.07809861,186.05,186.04,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1761101202476,2.77,186.07,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761101202680,2.77,186.06,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761101202881,2.77,186.05,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761101203075,6.86036382,186.05,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761101203281,2.77,186.05,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761101204380,2.77,186.07,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761101206289,8.75438093,186.08,186.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101206584,2.77,186.1,186.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101206773,8.76897811,186.11,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101206980,8.76897811,186.1,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101207581,4.67290421,186.1,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101207777,8.76897811,186.12,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761101207981,8.76897811,186.12,186.1,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1761101208191,4.0960739,186.12,186.1,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1761101208384,2.77,186.13,186.1,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1761101208590,4.0960739,186.13,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101209091,11.53812408,186.15,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101209297,8.76812408,186.14,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101209500,4.0960739,186.14,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101209892,6.8660739,186.15,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101210194,4.0960739,186.15,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101210583,6.8660739,186.16,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101210789,2.77,186.16,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101211986,2.77,186.16,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761101212193,2.81,186.19,186.13,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1761101212387,11.55321084,186.19,186.13,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1761101212587,2.81,186.17,186.13,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1761101212897,2.81,186.17,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761101213088,2.81,186.16,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761101213287,2.81,186.16,186.1,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1761101213490,6.89356751,186.16,186.1,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1761101215096,2.81,186.16,186.1,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1761101216797,2.0227002,186.15,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761101216997,2.0227002,186.12,186.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101217200,2.81,186.11,186.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101217391,2.81,186.11,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761101217994,2.81,186.1,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761101219500,2.81,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761101221207,2.81,186.1,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761101221712,2.81,186.08,185.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101222307,2.81,186.05,185.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101222705,2.81,186.05,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761101222907,2.81,186.05,185.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101223105,2.81,186.04,185.92,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101223910,2.81,186.04,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101226311,2.81,186.04,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761101226514,2.81,186.04,185.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101227719,2.0227002,186.06,185.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101228117,2.81,186.07,186.0,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761101228316,6.8851053,186.07,186.0,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761101228917,2.81,186.07,186.01,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1761101229613,2.81,186.07,185.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101229812,2.81,186.07,185.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101230617,2.81,186.07,185.97,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101230816,2.81,186.07,186.04,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761101232619,4.8327002,186.07,185.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101232824,2.81,186.06,185.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101233628,2.81,186.06,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761101233629,2.81,186.05,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761101233824,6.88672526,186.05,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761101234025,2.81,186.05,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761101234222,4.07913577,186.05,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761101234422,2.81,186.04,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761101234619,8.83634221,186.06,186.0,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761101234922,2.81,186.05,186.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101236018,2.81,186.05,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761101237024,8.84282377,186.07,186.02,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1761101237229,7.57188502,186.06,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761101237430,2.81,186.06,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761101238027,2.81,186.07,186.03,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1761101238536,2.81,186.06,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761101239236,2.81,186.05,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761101239427,1.29449739,186.05,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761101239623,2.81,186.04,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761101243336,4.06449739,186.07,186.01,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761101243834,12.91743593,186.07,186.01,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761101244035,2.77,186.05,186.01,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761101244938,4.06449739,186.07,186.01,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761101245126,12.91676604,186.07,186.01,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761101245330,11.68226865,186.06,186.01,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761101245532,7.59718899,186.06,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101245730,2.83,186.06,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101246337,11.68327363,186.06,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101246635,7.59718899,186.06,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101247132,2.83,186.06,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101247337,1.29449739,186.07,185.93,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101247338,2.83,186.07,186.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101247540,6.91901494,186.07,186.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101247739,4.08901494,186.07,186.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101248040,4.08901494,186.09,186.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101248226,6.91901494,186.09,186.05,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761101248628,2.83,186.08,186.05,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761101253943,2.83,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101254531,4.08901494,186.09,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101254731,11.68620393,186.09,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101254931,11.68620393,186.08,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101255131,2.83,186.08,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101257543,4.08715227,186.09,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101257747,11.68404281,186.1,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101257946,6.91715227,186.09,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101258149,4.08715227,186.09,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101258450,4.76689054,186.09,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101258744,8.85404281,186.1,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101259058,8.85404281,186.09,186.08,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761101259239,4.77722133,186.09,186.08,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761101259442,8.8643736,186.11,186.09,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1761101259747,4.77722133,186.1,186.09,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1761101259943,7.57914842,186.13,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101260143,8.84591725,186.12,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101260348,8.84591725,186.12,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101260548,4.74914749,186.12,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101260844,4.74914749,186.12,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101261152,2.83,186.13,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101261344,6.92676976,186.13,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101261544,4.09676976,186.12,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101261741,6.92676976,186.13,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101262049,4.09676976,186.12,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101262243,6.92676976,186.13,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101262544,4.09676976,186.12,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101262743,6.92676976,186.13,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101263051,4.09676976,186.12,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101263251,2.83,186.13,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101263454,6.92676976,186.13,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101263755,4.09676976,186.12,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101263951,11.67744944,186.13,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101264151,8.84744944,186.12,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101264456,4.09676976,186.12,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101264954,4.09676976,186.12,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101265145,11.67505765,186.14,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101265348,8.84505765,186.13,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101265549,4.74828789,186.12,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101266149,2.83,186.15,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101266457,2.83,186.14,186.11,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761101267353,4.09534955,186.14,186.11,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761101267656,2.83,186.13,186.11,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761101273159,2.67,186.15,186.11,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761101273359,6.76205669,186.15,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101273559,4.09205669,186.14,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101273759,6.76205669,186.15,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101274062,4.09205669,186.15,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101274258,2.67,186.14,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101275651,1.29449739,186.17,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761101275856,2.67,186.13,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761101276257,2.67,186.13,186.11,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761101277059,2.67,186.16,186.11,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761101277258,2.67,186.15,186.11,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761101277462,2.67,186.14,186.11,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761101278967,2.67,186.14,186.12,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761101279367,2.67,186.14,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761101279567,2.67,186.14,186.12,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761101281368,6.76205669,186.15,186.12,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761101281669,4.09205669,186.15,186.12,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761101281870,2.67,186.14,186.12,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761101282362,2.67,186.14,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761101283460,2.67,186.14,186.12,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761101285267,2.67,186.14,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761101288070,2.67,186.14,186.12,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761101288866,4.74399871,186.16,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101289072,2.67,186.17,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101290073,2.67,186.17,186.15,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761101291771,4.07166655,186.17,186.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101291966,11.48566526,186.19,186.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101292269,8.81566526,186.18,186.16,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761101292469,4.74399871,186.17,186.16,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761101292670,4.07166655,186.18,186.16,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761101292870,2.67,186.18,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761101293261,6.74166655,186.18,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761101293472,4.07166655,186.17,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761101293671,2.67,186.18,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761101293874,2.67,186.16,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101294076,2.67,186.14,186.05,1.29449739]
["bitfinex-derivatives","SOLF0:USTF0",1761101294374,2.67,186.13,186.05,1.40449739]
["bitfinex-derivatives","SOLF0:USTF0",1761101294670,2.67,186.12,186.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101294874,2.67,186.12,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101296469,2.67,186.11,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101297574,6.74166655,186.11,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101297774,2.67,186.11,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101298677,6.74601518,186.11,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101298877,2.67,186.11,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101299378,6.74705826,186.11,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101299673,4.07705826,186.1,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101299871,2.88,186.1,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101300369,2.88,186.09,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101300569,2.88,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101300770,2.88,186.08,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101301380,6.95705826,186.08,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101301584,7.51399871,186.1,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101301780,11.59278284,186.09,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101301980,8.82278284,186.08,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101302182,4.07878413,186.08,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101302480,2.77,186.09,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101302878,11.58353168,186.09,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101303079,8.81353168,186.08,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101303275,4.07878413,186.08,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101303479,2.77,186.09,186.06,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761101303684,2.77,186.09,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101303879,2.77,186.1,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101304275,6.8507691,186.1,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101304472,6.8507691,186.09,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101304671,4.0807691,186.08,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101304878,6.8507691,186.09,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101305081,4.0807691,186.08,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101305377,11.58665232,186.09,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101305583,8.81665232,186.08,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101305780,4.0807691,186.08,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101305971,2.77,186.09,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101306175,11.58665232,186.09,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101306485,4.93130563,186.13,186.07,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101306486,2.77,186.12,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101306687,2.77,186.1,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101306886,6.85107756,186.1,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101307080,4.08107756,186.09,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101307272,11.55287673,186.1,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101307478,4.08107756,186.09,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101307678,8.77887076,186.12,186.02,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1761101307879,4.71367443,186.11,186.02,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1761101308181,4.71367443,186.11,186.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101308382,4.71367443,186.11,186.1,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761101308786,8.77887076,186.11,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761101309378,8.77887076,186.11,186.08,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761101309583,11.5488407,186.1,186.08,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101309780,2.77,186.1,186.08,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761101310185,2.77,186.1,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761101310887,2.77,186.09,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761101311085,2.77,186.08,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761101311288,6.83501272,186.08,186.05,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1761101311490,2.77,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101311892,6.8339412,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101312190,2.77,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101312584,4.06399715,186.08,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101312887,4.06399715,186.09,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101313285,2.77,186.1,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101313481,2.77,186.09,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101313688,2.77,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101314083,11.54746952,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101314383,2.77,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101315284,11.53111622,186.09,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101315490,2.77,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101316285,6.81818349,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101316489,2.77,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101316982,6.81681468,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101317184,2.77,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101318087,6.81660858,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101318288,2.77,186.09,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101319296,2.77,186.1,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101321493,2.77,186.1,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101322286,6.81642671,186.1,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101322491,4.04642671,186.09,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101323592,2.77,186.1,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101323593,2.77,186.1,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101324190,6.81642671,186.1,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101324395,2.77,186.1,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101324591,2.77,186.12,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101324789,6.81527852,186.12,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101325095,4.04527852,186.11,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101325292,6.81527852,186.12,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101325489,4.04527852,186.11,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101325685,6.81527852,186.12,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101325886,4.71235295,186.13,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101326086,4.0466455,186.16,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101326292,8.72445019,186.19,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101326598,2.77,186.21,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101326796,2.77,186.21,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101327096,2.77,186.21,186.16,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761101327295,2.77,186.2,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761101327486,2.77,186.19,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761101327691,2.77,186.19,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101328787,7.44791634,186.21,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101328992,2.77,186.2,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101332296,2.77,186.2,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761101332501,2.77,186.2,186.09,2.02102068]
["bitfinex-derivatives","SOLF0:USTF0",1761101332907,2.82,186.19,186.09,2.02102068]
["bitfinex-derivatives","SOLF0:USTF0",1761101333509,2.82,186.18,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101334108,2.82,186.18,186.1,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761101334499,2.82,186.17,186.1,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761101336706,2.82,186.17,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761101337599,4.00900939,186.17,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761101337901,2.82,186.16,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761101338101,2.82,186.15,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761101338307,2.82,186.15,186.09,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761101339006,6.82900939,186.15,186.09,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761101339207,2.82,186.15,186.09,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761101339405,2.82,186.15,186.1,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1761101340509,2.82,186.15,186.11,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761101340700,2.82,186.15,186.11,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1761101341107,2.82,186.15,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761101341306,4.66964621,186.19,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101341307,6.82650667,186.18,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101341509,4.00650667,186.18,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101341814,2.82,186.17,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101342803,2.82,186.17,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101343513,6.82650667,186.17,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101344013,2.82,186.16,186.1,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1761101344712,2.82,186.16,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761101344906,2.82,186.15,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761101345105,2.82,186.14,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761101346810,4.70984839,186.17,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101347007,2.82,186.18,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101347812,2.82,186.18,186.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101348210,3.93840224,186.18,186.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101348415,2.82,186.17,186.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101349117,3.93840224,186.2,186.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101349322,7.52984839,186.21,186.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101349508,2.82,186.25,186.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101349704,2.82,186.25,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761101349913,2.82,186.24,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761101350713,2.82,186.23,186.19,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761101351412,2.82,186.23,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761101351615,2.82,186.23,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761101354522,2.82,186.23,186.14,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761101354523,2.82,186.23,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761101354825,2.82,186.22,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761101355015,2.82,186.21,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761101355523,2.82,186.21,186.14,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1761101355817,2.82,186.21,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761101356418,2.82,186.21,186.16,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761101357216,2.82,186.21,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101358220,2.82,186.21,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761101359514,2.82,186.21,186.16,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761101360218,2.82,186.21,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761101360817,3.93400484,186.21,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761101361023,2.84,186.2,186.16,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761101365625,2.84,186.16,186.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101365831,2.84,186.16,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101367024,2.84,186.16,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101367627,2.84,186.16,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761101368131,2.84,186.15,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761101368732,11.43925962,186.15,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761101369029,7.50490186,186.15,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101369236,2.84,186.15,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101369923,2.84,186.15,186.11,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1761101370726,3.94062478,186.16,186.12,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761101370926,6.78062478,186.17,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101371133,2.84,186.17,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101371425,6.78142537,186.17,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101371631,2.84,186.17,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101377337,2.84,186.17,186.13,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1761101379133,2.84,186.17,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761101379534,2.84,186.17,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761101379726,2.84,186.16,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761101380041,2.84,186.16,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101380235,2.84,186.15,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761101380440,2.84,186.15,186.1,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1761101380735,2.84,186.14,186.1,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1761101381539,2.84,186.14,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761101381739,2.84,186.14,186.06,45.83213515]
["bitfinex-derivatives","SOLF0:USTF0",1761101381740,2.84,186.14,186.08,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1761101382143,2.84,186.14,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101382737,2.84,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761101382936,2.84,186.14,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101383132,2.84,186.14,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761101383635,2.84,186.14,186.09,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1761101383832,2.84,186.14,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761101384140,2.84,186.14,186.06,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1761101384341,2.84,186.14,186.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101384941,2.84,186.14,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101385748,2.84,186.13,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101386143,2.84,186.12,186.05,49.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761101386346,2.84,186.12,186.04,1.40213515]
["bitfinex-derivatives","SOLF0:USTF0",1761101386542,2.84,186.12,186.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101387950,8.48103894,186.12,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101388150,2.84,186.11,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101389052,2.84,186.11,186.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101394154,2.84,186.11,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101394362,2.84,186.11,186.07,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1761101394657,2.84,186.11,186.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101395258,2.84,186.11,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101395553,2.84,186.11,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101395554,2.84,186.11,186.08,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1761101395754,2.84,186.11,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101398052,2.9,186.14,186.09,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1761101398354,2.9,186.14,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101400051,2.9,186.14,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761101400258,2.9,186.14,186.09,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1761101400648,2.9,186.14,186.03,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1761101400649,2.9,186.14,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101401352,2.9,186.14,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101403553,2.9,186.13,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101405548,2.9,186.13,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761101405549,2.9,186.12,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761101406262,2.9,186.1,186.04,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761101406861,2.9,186.09,186.04,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761101409066,2.9,186.09,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761101409259,2.9,186.08,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761101409459,2.9,186.08,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101409863,6.83913304,186.08,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101410166,2.9,186.07,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101410564,2.9,186.07,186.0,49.3569]
["bitfinex-derivatives","SOLF0:USTF0",1761101411466,2.9,186.06,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101411972,6.84180135,186.06,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101412263,2.9,186.04,185.98,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101412469,2.9,186.07,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101412773,2.9,186.07,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761101412974,2.9,186.07,186.0,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1761101413269,2.9,186.06,186.0,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1761101421381,2.9,186.06,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101421569,2.9,186.06,186.01,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761101423777,4.8355,186.06,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101423979,2.9,186.05,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101424170,2.9,186.04,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101426981,2.9,186.03,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101427183,2.9,186.03,185.98,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761101429181,2.9,186.03,185.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101429981,2.9,186.03,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101430182,2.9,186.03,185.96,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761101433189,2.9,186.03,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761101434383,2.9,186.03,185.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101435989,2.9,186.03,186.0,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1761101436691,2.9,186.05,186.0,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1761101436992,2.9,186.05,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761101437295,2.9,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101441086,6.83724107,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101441293,2.9,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101441592,2.9,186.04,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101442392,2.9,186.04,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761101446189,2.9,186.03,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761101446994,2.9,186.04,186.0,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1761101449985,2.9,186.04,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101450191,3.93724186,186.05,186.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101450393,6.83724186,186.06,186.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101450592,3.93724186,186.05,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761101450898,2.9,186.04,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761101453497,6.83724186,186.04,186.02,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761101453701,2.9,186.04,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101454306,6.85002613,186.04,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101454496,6.68002613,186.03,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101454697,2.73,186.03,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101455097,2.73,186.03,186.0,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761101457603,2.73,186.03,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101458009,2.73,186.02,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101460314,2.73,186.01,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101460712,2.73,186.01,185.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101461006,2.73,186.01,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101461212,2.73,186.01,185.99,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101461404,2.73,186.01,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761101461605,2.73,186.01,185.98,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761101464714,3.95002613,186.03,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101464910,3.95002613,186.02,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101465111,6.68002613,186.04,186.0,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101465417,3.95002613,186.03,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101465615,2.73,186.04,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101465812,3.95002613,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101466013,2.73,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101466205,6.68002613,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101466411,2.73,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101466604,6.68002613,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101466815,2.73,186.05,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101467016,6.68002613,186.05,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761101467217,2.73,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101467418,6.68002613,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101467617,2.73,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101467813,6.68002613,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101468016,2.73,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101468214,6.68002613,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101468418,2.73,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101468620,2.73,186.04,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101469519,3.95002613,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101469719,6.68002613,186.06,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101469921,3.95002613,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101470123,6.68002613,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101470313,2.73,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101470514,2.73,186.04,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101470713,2.73,186.04,186.01,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761101473424,2.73,186.04,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761101473721,2.73,186.04,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101479430,3.95002613,186.06,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101479431,2.73,186.05,186.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101479722,4.48975972,186.07,186.04,1.29408784]
["bitfinex-derivatives","SOLF0:USTF0",1761101479929,6.64783609,186.08,186.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101480127,2.69,186.08,186.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101481019,2.69,186.08,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761101481225,2.78,186.07,186.0,45.92408784]
["bitfinex-derivatives","SOLF0:USTF0",1761101481627,2.78,186.07,186.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101482125,2.78,186.07,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761101482320,2.78,186.07,186.03,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761101482524,3.95783609,186.08,186.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101482725,2.78,186.07,186.05,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101483637,2.78,186.07,186.04,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761101489133,2.78,186.07,186.04,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101489335,2.78,186.07,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761101489632,2.78,186.07,186.05,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761101489838,6.73783609,186.09,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101490227,2.78,186.09,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761101490827,2.78,186.15,186.1,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761101491034,2.78,186.14,186.1,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761101491932,2.78,186.14,186.1,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1761101497150,2.78,186.14,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101497747,2.78,186.14,186.11,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1761101498450,2.78,186.14,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101499248,5.23195995,186.15,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101499249,2.78,186.13,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101499545,2.78,186.13,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101499748,2.78,186.16,186.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101500653,2.78,186.14,186.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101500853,1.29408784,186.13,186.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101501053,2.78,186.12,186.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101501945,2.78,186.12,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761101502146,2.78,186.12,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101502746,2.78,186.15,186.1,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1761101502951,2.78,186.15,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101508156,2.78,186.15,186.11,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1761101513354,3.93787211,186.18,186.05,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761101513355,2.84,186.17,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101513556,6.77787211,186.17,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101513761,3.93787211,186.16,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101513953,2.84,186.17,186.14,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1761101514756,2.84,186.17,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761101516364,2.84,186.19,186.15,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761101516556,2.84,186.19,186.16,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761101517056,6.77787211,186.19,186.16,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761101517256,2.84,186.19,186.16,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761101517757,3.91765311,186.22,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101518060,2.84,186.26,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101518755,2.84,186.24,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101519857,0.93493095,186.29,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101519858,1.29408784,186.26,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101520053,2.84,186.25,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101520254,2.84,186.23,186.18,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1761101520458,2.84,186.21,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101521363,2.84,186.21,186.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101522375,2.84,186.21,186.16,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761101522868,2.84,186.21,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761101523066,2.84,186.21,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101525569,2.84,186.21,186.17,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1761101525767,2.84,186.21,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101526163,2.84,186.21,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761101526371,2.84,186.23,186.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101526573,3.91276008,186.23,186.19,1.40408784]
["bitfinex-derivatives","SOLF0:USTF0",1761101526874,2.84,186.26,186.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101527264,2.84,186.26,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101527770,2.84,186.25,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101527974,2.84,186.25,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101528274,2.84,186.25,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101529566,2.84,186.25,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101532977,2.84,186.25,186.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101538685,6.67126244,186.34,186.26,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1761101538686,6.12248784,186.33,186.26,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1761101538884,2.84,186.29,186.26,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1761101539680,2.87,186.33,186.27,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1761101539886,2.87,186.33,186.27,6.23388784]
["bitfinex-derivatives","SOLF0:USTF0",1761101540183,2.87,186.33,186.27,1.40408784]
["bitfinex-derivatives","SOLF0:USTF0",1761101540686,0.93461709,186.34,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101540889,2.87,186.37,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101541596,2.87,186.37,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761101542084,2.87,186.37,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101542281,2.87,186.37,186.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101542486,2.83,186.35,186.23,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101543488,2.83,186.32,186.19,2.11576949]
["bitfinex-derivatives","SOLF0:USTF0",1761101543686,2.83,186.32,186.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101544388,2.83,186.32,186.22,2.01576949]
["bitfinex-derivatives","SOLF0:USTF0",1761101544587,2.83,186.32,186.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101546095,2.83,186.32,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761101546689,2.83,186.32,186.25,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101548083,2.83,186.32,186.25,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1761101548286,2.83,186.32,186.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101550095,2.83,186.31,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761101550392,2.83,186.31,186.24,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101551692,2.83,186.31,186.21,2.11576949]
["bitfinex-derivatives","SOLF0:USTF0",1761101551892,2.83,186.31,186.22,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101552989,2.83,186.31,186.24,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761101555692,2.83,186.31,186.24,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1761101556999,2.83,186.31,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761101562009,2.83,186.31,186.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101562200,2.83,186.31,186.18,2.11576949]
["bitfinex-derivatives","SOLF0:USTF0",1761101562505,4.8297,186.28,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761101562705,2.83,186.27,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761101573312,2.81,186.26,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101575115,2.81,186.24,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761101578715,2.81,186.24,186.18,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1761101578910,2.81,186.24,186.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101579115,2.81,186.27,186.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101580017,2.81,186.27,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101581516,2.81,186.27,186.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101581817,2.81,186.24,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101582221,2.81,186.2,186.12,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761101582626,2.81,186.19,186.12,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761101582920,3.97015404,186.2,186.12,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761101582921,2.81,186.18,186.12,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761101584721,2.81,186.18,186.07,46.49576949]
["bitfinex-derivatives","SOLF0:USTF0",1761101584722,2.81,186.18,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761101584921,2.81,186.17,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761101585723,2.81,186.17,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101585925,3.97015404,186.17,186.09,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101586223,2.81,186.16,186.09,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1761101588924,2.81,186.16,186.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101590719,2.81,186.16,186.11,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1761101591027,2.81,186.16,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101591924,3.98116092,186.2,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101591925,6.79116092,186.2,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101592126,2.81,186.19,186.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101593322,2.81,186.19,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761101595027,2.81,186.19,186.1,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1761101595215,2.81,186.18,186.1,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1761101596826,2.81,186.18,186.12,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101597522,2.81,186.18,186.12,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1761101598832,2.81,186.18,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761101599032,2.81,186.18,186.12,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1761101601634,2.81,186.18,186.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101602735,2.81,186.18,186.14,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101603133,2.81,186.18,186.14,6.1255054]
["bitfinex-derivatives","SOLF0:USTF0",1761101603334,2.81,186.18,186.14,6.2355054]
["bitfinex-derivatives","SOLF0:USTF0",1761101605326,2.81,186.18,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761101605631,2.81,186.18,186.12,6.1261054]
["bitfinex-derivatives","SOLF0:USTF0",1761101607128,2.81,186.18,186.12,6.2361054]
["bitfinex-derivatives","SOLF0:USTF0",1761101607438,2.81,186.18,186.14,1.2923054]
["bitfinex-derivatives","SOLF0:USTF0",1761101609732,2.81,186.18,186.13,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1761101613541,3.97619705,186.19,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101613734,2.88,186.19,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101614038,3.97619705,186.2,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101614241,2.88,186.2,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101615333,11.80364001,186.23,186.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101615537,6.85619705,186.22,186.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101615744,3.97619705,186.21,186.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101616038,2.88,186.22,186.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101616235,2.88,186.23,186.19,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101616942,3.97619705,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101617235,2.88,186.24,186.2,1.2923054]
["bitfinex-derivatives","SOLF0:USTF0",1761101617744,2.88,186.24,186.2,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101618140,3.97619705,186.24,186.22,1.2923054]
["bitfinex-derivatives","SOLF0:USTF0",1761101618350,2.88,186.24,186.2,1.2923054]
["bitfinex-derivatives","SOLF0:USTF0",1761101618844,2.88,186.24,186.2,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101619044,2.88,186.23,186.2,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101619438,3.97619705,186.26,186.2,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101619638,6.85619705,186.26,186.2,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101619948,6.85619705,186.26,186.2,6.2339054]
["bitfinex-derivatives","SOLF0:USTF0",1761101620146,2.88,186.25,186.2,6.2339054]
["bitfinex-derivatives","SOLF0:USTF0",1761101621451,2.88,186.25,186.2,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101623746,8.92364001,186.27,186.2,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101623951,2.88,186.24,186.2,1.4023054]
["bitfinex-derivatives","SOLF0:USTF0",1761101624952,2.88,186.24,186.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101625655,2.88,186.24,186.19,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761101629254,2.88,186.24,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761101629744,2.88,186.24,186.17,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1761101631757,2.88,186.24,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761101632653,2.88,186.24,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101632856,2.89,186.2,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761101633357,2.89,186.2,186.16,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101634957,3.97619705,186.21,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101635156,2.89,186.22,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101635943,2.89,186.22,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761101636145,2.89,186.22,186.17,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1761101637060,2.89,186.22,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101637961,6.86619705,186.22,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101638163,3.97619705,186.21,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101638548,2.89,186.22,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101638857,5.26850245,186.23,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101638858,2.89,186.21,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101642764,2.89,186.23,186.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101646972,2.89,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101649965,2.89,186.23,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101651164,2.89,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101651365,6.86619705,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101651566,3.97619705,186.22,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101651868,2.89,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101654064,2.89,186.23,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101654270,2.89,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101654568,2.89,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101655063,2.89,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101657267,2.89,186.23,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101658280,2.89,186.22,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101659478,6.86619705,186.22,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101659666,3.97619705,186.21,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101659862,2.89,186.22,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101660074,3.97619705,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101660273,6.66619705,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101660475,3.97619705,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101660673,6.66619705,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101660878,2.69,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101661179,6.66619705,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101661370,2.76,186.22,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101663071,2.76,186.22,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101664878,3.97619705,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101665082,3.97619705,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101665275,6.73619705,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101665477,2.76,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101665882,6.73619705,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101666080,2.76,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101666273,6.73619705,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101666471,2.76,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101666680,6.73619705,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101666881,2.76,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101667078,3.97619705,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101667283,2.76,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101667482,2.76,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101669485,2.76,186.23,186.21,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761101674986,6.74743413,186.23,186.21,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761101675187,2.76,186.23,186.21,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761101676083,6.74135545,186.23,186.21,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761101676288,2.76,186.23,186.21,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761101677594,2.76,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101680897,2.76,186.24,186.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101681195,6.74098852,186.24,186.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101681396,3.98098852,186.23,186.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101681696,2.76,186.23,186.21,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761101682001,2.76,186.23,186.19,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761101682296,2.76,186.23,186.2,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101682597,2.76,186.23,186.2,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761101682995,6.74098852,186.23,186.2,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761101683297,3.98098852,186.22,186.2,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761101683495,3.98098852,186.25,186.2,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761101683696,2.76,186.22,186.2,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761101684690,2.76,186.22,186.11,10.03972869]
["bitfinex-derivatives","SOLF0:USTF0",1761101684883,2.76,186.2,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101685085,2.76,186.19,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101686092,2.76,186.19,186.16,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761101686488,6.74098852,186.19,186.16,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761101686699,2.76,186.19,186.16,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761101687594,2.76,186.19,186.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101689495,2.76,186.19,186.17,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1761101690698,3.98554893,186.21,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101690898,2.74,186.22,186.18,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101691498,2.74,186.22,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101692186,2.74,186.22,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101693001,2.74,186.22,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101694101,6.72554893,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101694302,3.98554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101694506,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101694994,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101695190,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101695604,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101695792,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101696304,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101696504,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101697099,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101697299,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101697697,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101697900,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101698396,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101698598,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101699000,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101699303,2.74,186.24,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101699501,3.98554893,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101699799,6.72554893,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101700099,2.74,186.23,186.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101700300,2.74,186.23,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101700301,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101700500,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101700705,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101701106,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101701305,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101701704,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101701908,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101702403,6.72554893,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101702602,2.74,186.23,186.2,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761101703002,6.72554893,186.23,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761101703202,3.98554893,186.25,186.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101703406,3.98554893,186.24,186.22,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101703707,2.74,186.25,186.23,5.02866168]
["bitfinex-derivatives","SOLF0:USTF0",1761101704008,2.74,186.25,186.24,5.02866168]
["bitfinex-derivatives","SOLF0:USTF0",1761101704205,6.72522378,186.25,186.24,5.02866168]
["bitfinex-derivatives","SOLF0:USTF0",1761101706510,11.69543507,186.25,186.24,5.02866168]
["bitfinex-derivatives","SOLF0:USTF0",1761101709004,6.72522378,186.25,186.24,5.02866168]
["bitfinex-derivatives","SOLF0:USTF0",1761101709610,3.98522378,186.25,186.24,5.13866168]
["bitfinex-derivatives","SOLF0:USTF0",1761101709810,3.98522378,186.26,186.25,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101710011,3.98522378,186.26,186.25,5.13866168]
["bitfinex-derivatives","SOLF0:USTF0",1761101710310,6.72522378,186.27,186.25,5.13866168]
["bitfinex-derivatives","SOLF0:USTF0",1761101710512,3.98522378,186.26,186.25,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101711103,3.98522378,186.26,186.25,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1761101711813,3.98522378,186.26,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761101712015,6.72522378,186.26,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761101712313,2.74,186.26,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761101712509,6.72522378,186.26,186.23,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1761101712815,2.74,186.26,186.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101713013,6.72522378,186.26,186.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101713312,2.74,186.26,186.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101713512,6.72522378,186.26,186.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101713710,2.74,186.26,186.24,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101713914,3.98522378,186.27,186.25,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101714115,3.98522378,186.29,186.25,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101714413,6.72522378,186.3,186.25,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101714609,2.74,186.3,186.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101714812,2.74,186.29,186.26,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101715412,2.74,186.29,186.27,5.13529174]
["bitfinex-derivatives","SOLF0:USTF0",1761101715612,2.74,186.29,186.28,5.02529174]
["bitfinex-derivatives","SOLF0:USTF0",1761101716113,3.98522378,186.3,186.28,5.02529174]
["bitfinex-derivatives","SOLF0:USTF0",1761101716425,2.74,186.29,186.27,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101716715,2.74,186.29,186.28,5.02332286]
["bitfinex-derivatives","SOLF0:USTF0",1761101719719,2.86,186.31,186.28,5.13332286]
["bitfinex-derivatives","SOLF0:USTF0",1761101719911,2.86,186.31,186.29,5.02332286]
["bitfinex-derivatives","SOLF0:USTF0",1761101720113,2.86,186.31,186.3,5.02332286]
["bitfinex-derivatives","SOLF0:USTF0",1761101720414,2.86,186.31,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101720714,2.86,186.31,186.29,5.01785535]
["bitfinex-derivatives","SOLF0:USTF0",1761101720913,2.86,186.31,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101721120,2.86,186.31,186.29,5.01785535]
["bitfinex-derivatives","SOLF0:USTF0",1761101721419,2.86,186.31,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101721606,2.86,186.31,186.29,5.01684293]
["bitfinex-derivatives","SOLF0:USTF0",1761101721809,2.86,186.31,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101722006,2.86,186.31,186.29,5.01684293]
["bitfinex-derivatives","SOLF0:USTF0",1761101722208,2.86,186.31,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101722419,8.95543507,186.33,186.29,5.0159212]
["bitfinex-derivatives","SOLF0:USTF0",1761101722615,2.68,186.32,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101722923,2.68,186.32,186.29,5.0159212]
["bitfinex-derivatives","SOLF0:USTF0",1761101723213,2.68,186.32,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101723417,2.68,186.32,186.29,5.01507881]
["bitfinex-derivatives","SOLF0:USTF0",1761101723620,2.68,186.32,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101723824,2.68,186.32,186.29,5.01507888]
["bitfinex-derivatives","SOLF0:USTF0",1761101724123,2.68,186.32,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101724321,2.68,186.32,186.29,5.01460192]
["bitfinex-derivatives","SOLF0:USTF0",1761101724528,2.68,186.32,186.28,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101724820,2.68,186.32,186.29,5.01430694]
["bitfinex-derivatives","SOLF0:USTF0",1761101725017,2.68,186.32,186.26,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761101725325,2.68,186.32,186.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101725513,2.68,186.32,186.29,5.01430743]
["bitfinex-derivatives","SOLF0:USTF0",1761101725708,2.68,186.32,186.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101725918,2.68,186.32,186.29,5.01360097]
["bitfinex-derivatives","SOLF0:USTF0",1761101726222,2.68,186.32,186.28,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101726517,2.68,186.32,186.29,5.01295234]
["bitfinex-derivatives","SOLF0:USTF0",1761101726725,2.68,186.31,186.26,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761101726926,2.68,186.31,186.27,5.11295234]
["bitfinex-derivatives","SOLF0:USTF0",1761101727223,2.68,186.31,186.28,5.01295234]
["bitfinex-derivatives","SOLF0:USTF0",1761101727423,2.68,186.31,186.27,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101727424,2.68,186.31,186.29,5.01295234]
["bitfinex-derivatives","SOLF0:USTF0",1761101727626,2.68,186.31,186.3,5.01227386]
["bitfinex-derivatives","SOLF0:USTF0",1761101731418,2.68,186.31,186.21,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761101731419,3.76,186.31,186.21,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761101731627,2.68,186.26,186.22,5.01003716]
["bitfinex-derivatives","SOLF0:USTF0",1761101731818,2.68,186.24,186.23,5.01003716]
["bitfinex-derivatives","SOLF0:USTF0",1761101732032,2.68,186.24,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761101732219,2.68,186.24,186.18,5.01094116]
["bitfinex-derivatives","SOLF0:USTF0",1761101732421,2.68,186.24,186.19,5.01094116]
["bitfinex-derivatives","SOLF0:USTF0",1761101732622,2.68,186.24,186.2,5.01094116]
["bitfinex-derivatives","SOLF0:USTF0",1761101732921,2.68,186.24,186.21,5.01094116]
["bitfinex-derivatives","SOLF0:USTF0",1761101733116,2.68,186.24,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761101733331,2.68,186.24,186.19,5.01146834]
["bitfinex-derivatives","SOLF0:USTF0",1761101733629,2.68,186.24,186.2,5.01146834]
["bitfinex-derivatives","SOLF0:USTF0",1761101733829,2.68,186.24,186.21,5.01146834]
["bitfinex-derivatives","SOLF0:USTF0",1761101734031,2.68,186.23,186.19,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1761101734227,2.68,186.23,186.2,5.01130541]
["bitfinex-derivatives","SOLF0:USTF0",1761101734428,2.68,186.23,186.21,5.01130541]
["bitfinex-derivatives","SOLF0:USTF0",1761101734629,2.68,186.23,186.19,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1761101734829,2.68,186.23,186.2,5.01173882]
["bitfinex-derivatives","SOLF0:USTF0",1761101735133,2.68,186.23,186.21,5.01173882]
["bitfinex-derivatives","SOLF0:USTF0",1761101735331,2.68,186.23,186.19,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1761101735634,2.68,186.25,186.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101735931,2.68,186.25,186.22,5.11185527]
["bitfinex-derivatives","SOLF0:USTF0",1761101736129,2.68,186.25,186.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101736326,2.68,186.25,186.22,5.01171368]
["bitfinex-derivatives","SOLF0:USTF0",1761101736519,2.68,186.25,186.17,1.29083035]
["bitfinex-derivatives","SOLF0:USTF0",1761101736733,2.68,186.25,186.18,5.11171428]
["bitfinex-derivatives","SOLF0:USTF0",1761101736935,2.68,186.25,186.19,5.01171428]
["bitfinex-derivatives","SOLF0:USTF0",1761101737127,2.68,186.25,186.2,5.01171428]
["bitfinex-derivatives","SOLF0:USTF0",1761101737328,2.68,186.25,186.21,5.01171428]
["bitfinex-derivatives","SOLF0:USTF0",1761101737528,2.68,186.25,186.22,5.01171428]
["bitfinex-derivatives","SOLF0:USTF0",1761101737730,2.68,186.25,186.2,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101737930,2.68,186.25,186.21,5.0116393]
["bitfinex-derivatives","SOLF0:USTF0",1761101738132,2.68,186.25,186.22,5.0116393]
["bitfinex-derivatives","SOLF0:USTF0",1761101738333,2.68,186.25,186.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101738533,2.68,186.25,186.22,5.01156654]
["bitfinex-derivatives","SOLF0:USTF0",1761101738735,2.68,186.25,186.21,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101738936,2.68,186.25,186.22,5.01156654]
["bitfinex-derivatives","SOLF0:USTF0",1761101739136,2.68,186.25,186.17,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101739336,2.68,186.21,186.18,5.01152765]
["bitfinex-derivatives","SOLF0:USTF0",1761101739547,2.68,186.21,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101739748,2.68,186.21,186.15,5.01199117]
["bitfinex-derivatives","SOLF0:USTF0",1761101739944,2.68,186.21,186.16,5.11199117]
["bitfinex-derivatives","SOLF0:USTF0",1761101740140,2.68,186.21,186.17,5.01199117]
["bitfinex-derivatives","SOLF0:USTF0",1761101740443,2.68,186.21,186.18,5.01199117]
["bitfinex-derivatives","SOLF0:USTF0",1761101740643,2.68,186.21,186.19,5.01199117]
["bitfinex-derivatives","SOLF0:USTF0",1761101740839,2.68,186.21,186.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101741045,2.68,186.21,186.16,5.11070639]
["bitfinex-derivatives","SOLF0:USTF0",1761101741253,2.68,186.21,186.17,5.00999911]
["bitfinex-derivatives","SOLF0:USTF0",1761101741451,2.68,186.21,186.18,5.00999911]
["bitfinex-derivatives","SOLF0:USTF0",1761101741640,2.68,186.21,186.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101741844,2.68,186.21,186.17,5.00999964]
["bitfinex-derivatives","SOLF0:USTF0",1761101742040,2.68,186.21,186.18,5.00999964]
["bitfinex-derivatives","SOLF0:USTF0",1761101742245,2.68,186.21,186.16,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101742452,2.68,186.21,186.17,5.00890784]
["bitfinex-derivatives","SOLF0:USTF0",1761101742647,2.68,186.21,186.18,5.00890784]
["bitfinex-derivatives","SOLF0:USTF0",1761101742847,1.29083035,186.2,186.13,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1761101743155,2.68,186.19,186.14,5.10901687]
["bitfinex-derivatives","SOLF0:USTF0",1761101743344,2.68,186.19,186.15,5.00901687]
["bitfinex-derivatives","SOLF0:USTF0",1761101743545,2.68,186.19,186.16,5.00901687]
["bitfinex-derivatives","SOLF0:USTF0",1761101743841,2.68,186.21,186.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101744048,2.68,186.21,186.19,5.00901687]
["bitfinex-derivatives","SOLF0:USTF0",1761101744250,2.68,186.21,186.18,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101744448,2.68,186.21,186.13,1.29083035]
["bitfinex-derivatives","SOLF0:USTF0",1761101744449,2.68,186.21,186.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101744651,2.68,186.2,186.16,5.00735399]
["bitfinex-derivatives","SOLF0:USTF0",1761101744851,2.68,186.2,186.17,5.00735399]
["bitfinex-derivatives","SOLF0:USTF0",1761101745049,2.68,186.2,186.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101745351,2.68,186.2,186.16,5.00772748]
["bitfinex-derivatives","SOLF0:USTF0",1761101745548,2.68,186.2,186.17,5.00772748]
["bitfinex-derivatives","SOLF0:USTF0",1761101745750,2.68,186.2,186.15,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101745950,2.68,186.2,186.16,5.00772833]
["bitfinex-derivatives","SOLF0:USTF0",1761101746153,1.29083035,186.19,186.17,5.00772833]
["bitfinex-derivatives","SOLF0:USTF0",1761101746355,2.68,186.18,186.11,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101746653,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101746855,2.68,186.18,186.15,5.00706602]
["bitfinex-derivatives","SOLF0:USTF0",1761101747046,2.68,186.18,186.16,5.00706602]
["bitfinex-derivatives","SOLF0:USTF0",1761101747247,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101747447,2.68,186.18,186.15,5.0055997]
["bitfinex-derivatives","SOLF0:USTF0",1761101747648,2.68,186.18,186.16,5.0055997]
["bitfinex-derivatives","SOLF0:USTF0",1761101747955,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101748155,2.68,186.18,186.15,5.0055997]
["bitfinex-derivatives","SOLF0:USTF0",1761101748354,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101748651,2.68,186.18,186.15,5.00424887]
["bitfinex-derivatives","SOLF0:USTF0",1761101748857,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101749149,2.68,186.18,186.15,5.00424887]
["bitfinex-derivatives","SOLF0:USTF0",1761101749357,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101749554,2.68,186.18,186.15,5.00296871]
["bitfinex-derivatives","SOLF0:USTF0",1761101749753,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101750050,2.68,186.18,186.15,5.00296871]
["bitfinex-derivatives","SOLF0:USTF0",1761101750252,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101750455,2.68,186.18,186.15,5.00179222]
["bitfinex-derivatives","SOLF0:USTF0",1761101750651,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101750851,2.68,186.18,186.15,5.00179222]
["bitfinex-derivatives","SOLF0:USTF0",1761101751054,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101751355,2.68,186.18,186.15,5.00070041]
["bitfinex-derivatives","SOLF0:USTF0",1761101751648,2.68,186.18,186.14,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1761101751852,2.68,186.18,186.15,5.11070041]
["bitfinex-derivatives","SOLF0:USTF0",1761101752049,2.68,186.18,186.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101754360,2.68,186.18,186.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101757261,2.68,186.18,186.15,4.997211]
["bitfinex-derivatives","SOLF0:USTF0",1761101757459,2.68,186.18,186.14,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101757754,2.73,186.23,186.17,1.29083035]
["bitfinex-derivatives","SOLF0:USTF0",1761101757959,2.73,186.23,186.18,4.99676725]
["bitfinex-derivatives","SOLF0:USTF0",1761101758155,2.73,186.23,186.17,1.40083035]
["bitfinex-derivatives","SOLF0:USTF0",1761101758354,2.73,186.23,186.18,4.99706811]
["bitfinex-derivatives","SOLF0:USTF0",1761101758555,2.73,186.23,186.17,1.40083035]
["bitfinex-derivatives","SOLF0:USTF0",1761101758756,2.73,186.23,186.18,4.99706811]
["bitfinex-derivatives","SOLF0:USTF0",1761101758957,1.29083035,186.22,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761101759261,2.73,186.21,186.15,4.99723682]
["bitfinex-derivatives","SOLF0:USTF0",1761101759462,2.73,186.21,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761101759860,2.73,186.21,186.14,6.12393035]
["bitfinex-derivatives","SOLF0:USTF0",1761101761158,2.73,186.2,186.12,6.12463035]
["bitfinex-derivatives","SOLF0:USTF0",1761101761357,2.73,186.2,186.0,16.04036999]
["bitfinex-derivatives","SOLF0:USTF0",1761101761358,2.73,186.17,186.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761101761558,2.73,186.15,186.07,4.99840021]
["bitfinex-derivatives","SOLF0:USTF0",1761101761758,2.73,186.15,186.06,1.29083035]
["bitfinex-derivatives","SOLF0:USTF0",1761101762256,2.73,186.12,186.06,1.29083035]
["bitfinex-derivatives","SOLF0:USTF0",1761101762971,1.29083035,186.11,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101763159,2.73,186.1,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101764058,2.73,186.1,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101764762,2.73,186.1,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761101766363,2.73,186.1,186.06,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761101772268,2.73,186.1,186.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101772562,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101777379,2.73,186.12,186.09,4.94551139]
["bitfinex-derivatives","SOLF0:USTF0",1761101777575,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101777771,2.73,186.12,186.09,4.94545631]
["bitfinex-derivatives","SOLF0:USTF0",1761101777976,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101778178,2.73,186.12,186.09,4.94545631]
["bitfinex-derivatives","SOLF0:USTF0",1761101778374,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101778575,2.73,186.12,186.09,4.94575431]
["bitfinex-derivatives","SOLF0:USTF0",1761101778776,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101778979,2.73,186.12,186.09,4.94575431]
["bitfinex-derivatives","SOLF0:USTF0",1761101779175,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101779377,2.73,186.12,186.09,4.94614085]
["bitfinex-derivatives","SOLF0:USTF0",1761101779581,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101779776,2.73,186.12,186.09,4.94617102]
["bitfinex-derivatives","SOLF0:USTF0",1761101780179,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101780379,2.73,186.12,186.09,4.94664356]
["bitfinex-derivatives","SOLF0:USTF0",1761101780579,2.73,186.12,186.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761101780878,2.73,186.12,186.09,7.6067093]
["bitfinex-derivatives","SOLF0:USTF0",1761101781077,2.73,186.12,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101781476,3.95566938,186.13,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101781681,2.69,186.14,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101782171,3.95566938,186.15,186.12,4.94838771]
["bitfinex-derivatives","SOLF0:USTF0",1761101782376,6.64566938,186.17,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101782571,6.64566938,186.17,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101782572,2.69,186.17,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101791180,2.69,186.17,186.15,4.95570347]
["bitfinex-derivatives","SOLF0:USTF0",1761101791381,2.69,186.17,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101791580,2.69,186.17,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101791786,2.69,186.17,186.13,4.95615419]
["bitfinex-derivatives","SOLF0:USTF0",1761101792088,2.69,186.17,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101792288,2.69,186.17,186.12,7.78629366]
["bitfinex-derivatives","SOLF0:USTF0",1761101792585,2.69,186.17,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761101792586,2.69,186.17,186.13,4.95629366]
["bitfinex-derivatives","SOLF0:USTF0",1761101792886,2.69,186.17,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101793075,2.69,186.17,186.1,4.95663958]
["bitfinex-derivatives","SOLF0:USTF0",1761101793278,2.69,186.17,186.11,4.95663958]
["bitfinex-derivatives","SOLF0:USTF0",1761101793482,2.69,186.17,186.12,4.95663958]
["bitfinex-derivatives","SOLF0:USTF0",1761101793682,2.69,186.17,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101793885,2.69,186.17,186.1,4.95708432]
["bitfinex-derivatives","SOLF0:USTF0",1761101794083,2.82,186.15,186.11,4.95708432]
["bitfinex-derivatives","SOLF0:USTF0",1761101794386,2.82,186.14,186.12,4.95708432]
["bitfinex-derivatives","SOLF0:USTF0",1761101794588,2.82,186.14,186.08,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761101794889,2.82,186.14,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101795088,2.82,186.14,186.11,4.95775679]
["bitfinex-derivatives","SOLF0:USTF0",1761101795387,2.82,186.14,186.12,4.95775679]
["bitfinex-derivatives","SOLF0:USTF0",1761101795582,2.82,186.14,186.08,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761101795785,2.82,186.14,186.09,4.95825291]
["bitfinex-derivatives","SOLF0:USTF0",1761101796088,2.82,186.14,186.1,7.78825291]
["bitfinex-derivatives","SOLF0:USTF0",1761101796289,2.82,186.14,186.11,4.95825291]
["bitfinex-derivatives","SOLF0:USTF0",1761101796488,2.82,186.14,186.12,4.95825291]
["bitfinex-derivatives","SOLF0:USTF0",1761101796679,2.82,186.14,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101796884,2.82,186.14,186.11,4.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1761101797079,2.82,186.14,186.12,4.95879139]
["bitfinex-derivatives","SOLF0:USTF0",1761101797284,2.82,186.14,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101797585,2.82,186.14,186.11,4.95937612]
["bitfinex-derivatives","SOLF0:USTF0",1761101797889,2.82,186.14,186.12,4.95937612]
["bitfinex-derivatives","SOLF0:USTF0",1761101798089,2.82,186.14,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101798284,2.82,186.14,186.11,7.78973768]
["bitfinex-derivatives","SOLF0:USTF0",1761101798484,2.82,186.14,186.12,4.95973768]
["bitfinex-derivatives","SOLF0:USTF0",1761101798685,2.82,186.14,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101798887,2.82,186.14,186.12,4.96001031]
["bitfinex-derivatives","SOLF0:USTF0",1761101799085,6.77566938,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101799286,3.95566938,186.14,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101799993,2.82,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101800193,2.82,186.15,186.13,4.96058923]
["bitfinex-derivatives","SOLF0:USTF0",1761101800396,6.77566938,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101800589,3.95566938,186.14,186.12,7.79133355]
["bitfinex-derivatives","SOLF0:USTF0",1761101800788,3.95566938,186.14,186.13,4.96133355]
["bitfinex-derivatives","SOLF0:USTF0",1761101800988,2.82,186.15,186.13,4.96133355]
["bitfinex-derivatives","SOLF0:USTF0",1761101801186,2.82,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101801383,2.82,186.15,186.13,4.9618917]
["bitfinex-derivatives","SOLF0:USTF0",1761101801583,2.82,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101801786,2.82,186.15,186.13,4.96213582]
["bitfinex-derivatives","SOLF0:USTF0",1761101801983,2.82,186.15,186.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101802184,2.82,186.15,186.13,4.96213565]
["bitfinex-derivatives","SOLF0:USTF0",1761101802388,2.82,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101802594,2.82,186.15,186.12,4.96300379]
["bitfinex-derivatives","SOLF0:USTF0",1761101802795,2.82,186.15,186.13,4.96300379]
["bitfinex-derivatives","SOLF0:USTF0",1761101802996,2.82,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101803196,2.82,186.15,186.12,4.96300379]
["bitfinex-derivatives","SOLF0:USTF0",1761101803395,2.82,186.15,186.13,4.96300379]
["bitfinex-derivatives","SOLF0:USTF0",1761101803596,2.82,186.15,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761101803799,2.82,186.15,186.12,4.96598822]
["bitfinex-derivatives","SOLF0:USTF0",1761101803996,2.82,186.15,186.13,4.96598822]
["bitfinex-derivatives","SOLF0:USTF0",1761101804296,6.77566938,186.15,186.14,4.9671804]
["bitfinex-derivatives","SOLF0:USTF0",1761101804494,2.82,186.15,186.14,4.9671804]
["bitfinex-derivatives","SOLF0:USTF0",1761101806199,6.77566938,186.15,186.14,4.96743826]
["bitfinex-derivatives","SOLF0:USTF0",1761101806394,2.82,186.15,186.14,4.96743826]
["bitfinex-derivatives","SOLF0:USTF0",1761101806600,6.77566938,186.15,186.14,4.96743826]
["bitfinex-derivatives","SOLF0:USTF0",1761101806897,2.82,186.15,186.14,4.96743826]
["bitfinex-derivatives","SOLF0:USTF0",1761101807092,6.77566938,186.15,186.14,4.96743826]
["bitfinex-derivatives","SOLF0:USTF0",1761101807293,2.82,186.14,186.08,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761101807494,2.82,186.13,186.09,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101807694,2.82,186.13,186.1,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101807895,2.82,186.13,186.11,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101808094,2.82,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101810204,6.77566938,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101810499,2.82,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101810804,6.77566938,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101811007,2.82,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101811307,6.77566938,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101811495,2.82,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101811698,6.77566938,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101811899,2.82,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101812094,6.77566938,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101812301,2.82,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101812501,6.77566938,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101812708,2.82,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101812909,6.77566938,186.13,186.12,4.96772968]
["bitfinex-derivatives","SOLF0:USTF0",1761101817306,2.83,186.12,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101817509,2.83,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101818204,6.78566938,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101818409,3.95566938,186.1,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101818610,2.83,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101819498,6.78566938,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101819708,3.95566938,186.1,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101820013,3.95566938,186.13,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101820212,6.78566938,186.12,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101820406,3.95566938,186.11,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101821004,3.95566938,186.13,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101821310,6.78566938,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101821503,3.95566938,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101821705,2.83,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101821905,6.78566938,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101822204,3.95566938,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101822400,2.83,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101822604,6.78566938,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101822908,3.95566938,186.11,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101823311,3.95566938,186.11,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101823508,6.78566938,186.13,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101823705,3.95566938,186.12,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101825612,3.95566938,186.13,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101825813,3.95566938,186.12,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101826016,6.78566938,186.13,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101826214,3.95566938,186.12,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101827012,3.95566938,186.13,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101828314,3.95566938,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101828519,3.95566938,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101828818,3.95566938,186.14,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101829021,3.95566938,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101829914,2.83,186.16,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101830116,6.78566938,186.16,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101830412,3.95566938,186.15,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101830716,53.13076082,186.2,186.08,2.01949838]
["bitfinex-derivatives","SOLF0:USTF0",1761101830717,3.95566938,186.17,186.08,2.01949838]
["bitfinex-derivatives","SOLF0:USTF0",1761101830916,3.95566938,186.18,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101831115,3.95566938,186.17,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101831310,3.95566938,186.18,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101832115,6.78566938,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101832417,3.95566938,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101832618,2.83,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101832815,6.78566938,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101833017,3.95566938,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101833216,2.83,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101833407,6.78566938,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101833610,6.78566938,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101833808,3.95566938,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101834012,2.83,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101834916,6.78566938,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101835223,3.95566938,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101835425,2.83,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101836718,6.78566938,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101836923,3.95566938,186.16,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101837222,2.83,186.17,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101837520,2.83,186.18,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101841729,3.95566938,186.19,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761101842021,3.95566938,186.19,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761101842226,6.82566938,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101845028,3.95566938,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101845632,6.82566938,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101846630,2.87,186.19,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101852132,1.29238875,186.2,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101852337,4.16238875,186.2,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101853130,2.87,186.19,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101856938,1.29238875,186.2,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101857144,4.16238875,186.2,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101857442,2.87,186.19,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101858440,3.94054678,186.21,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101858637,1.29238875,186.25,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101859838,4.16238875,186.25,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101860044,2.87,186.24,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101869155,2.87,186.22,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761101869350,2.87,186.2,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761101869647,2.87,186.2,186.18,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761101869950,2.87,186.2,186.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761101870643,2.87,186.18,186.14,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761101871043,2.87,186.18,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101873049,4.14238875,186.17,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101873453,2.85,186.17,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101875062,3.91029698,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101875263,2.85,186.22,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101876064,2.85,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101876966,2.85,186.21,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761101877358,2.85,186.21,186.17,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761101879170,2.85,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101879971,2.85,186.19,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761101880171,2.85,186.19,186.15,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1761101880464,2.85,186.19,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101881772,3.91569332,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101882068,2.85,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101883068,2.85,186.21,186.12,1.29238875]
["bitfinex-derivatives","SOLF0:USTF0",1761101883069,2.85,186.21,186.14,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761101883558,2.85,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101883759,6.76569332,186.21,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101883960,3.91569332,186.2,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101884166,1.29238875,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101884359,2.85,186.23,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101884564,3.91569332,186.24,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101884764,3.91569332,186.25,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101884966,2.85,186.26,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101885973,2.85,186.26,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761101886174,5.20808207,186.27,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101886374,3.91569332,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101886866,2.85,186.28,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101887169,2.85,186.28,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101890574,7.6798,186.28,186.2,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761101890773,2.85,186.26,186.2,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761101891174,2.85,186.26,186.2,8.96398875]
["bitfinex-derivatives","SOLF0:USTF0",1761101891474,2.85,186.26,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101891769,2.85,186.25,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101892880,3.91569332,186.25,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101893083,2.85,186.24,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101893580,2.85,186.24,186.2,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761101893781,2.85,186.24,186.17,8.96478875]
["bitfinex-derivatives","SOLF0:USTF0",1761101894177,6.76569332,186.24,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101894381,2.85,186.22,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101894979,2.85,186.25,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101895580,2.85,186.24,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101897886,2.85,186.24,186.16,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761101898189,2.85,186.22,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101898577,5.17951148,186.23,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101898578,2.85,186.2,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761101898979,2.85,186.2,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761101899488,2.85,186.2,186.14,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761101901989,2.85,186.2,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761101902195,2.86,186.18,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101903081,2.86,186.17,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101903301,6.74712273,186.17,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101903592,2.86,186.17,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101903790,6.74103972,186.17,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101904386,2.86,186.16,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101905885,2.86,186.16,186.07,45.67238875]
["bitfinex-derivatives","SOLF0:USTF0",1761101905886,2.86,186.16,186.08,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761101906084,2.86,186.15,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101910498,2.86,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101911992,2.86,186.19,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761101912195,2.86,186.19,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101916204,4.8321,186.19,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101916494,2.86,186.18,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101918102,2.86,186.18,186.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101918401,2.02044479,186.21,186.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101918402,2.86,186.17,186.09,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101918706,2.86,186.17,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101922601,2.86,186.16,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101925303,2.02044479,186.21,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101925304,2.86,186.19,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101925503,2.86,186.18,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101926906,2.86,186.18,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761101927602,2.86,186.18,186.12,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761101928701,2.86,186.17,186.12,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761101928903,2.86,186.17,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761101929100,5.90881406,186.21,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761101929101,2.86,186.16,186.1,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1761101933009,2.86,186.16,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101934508,2.86,186.16,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761101934703,4.8328,186.17,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761101934908,2.66,186.15,186.11,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1761101935403,7.4921,186.19,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101935595,2.66,186.17,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101936998,3.89366799,186.18,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101937200,2.66,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101937401,6.55366799,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101938104,6.55366799,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101938105,3.89366799,186.18,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101938300,2.66,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101941412,2.66,186.19,186.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101941612,2.66,186.17,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101941810,2.66,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101942314,2.66,186.15,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101942924,2.66,186.14,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761101943219,2.66,186.13,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761101943809,2.66,186.12,186.07,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761101944116,2.66,186.12,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101945812,2.66,186.12,186.05,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761101946510,2.66,186.12,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101949524,4.8339,186.12,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101949721,2.66,186.11,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101949919,2.66,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101950623,2.66,186.1,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761101950624,2.66,186.1,186.05,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761101950818,2.66,186.1,186.01,2.02044479]
["bitfinex-derivatives","SOLF0:USTF0",1761101950819,2.66,186.1,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101952017,2.66,186.08,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101952218,2.66,186.07,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101956823,2.66,186.07,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761101957623,2.66,186.07,185.99,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761101958221,2.66,186.07,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101958526,2.66,186.06,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761101958719,2.66,186.05,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761101959629,2.66,186.05,185.99,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761101961425,2.66,186.05,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761101962329,2.66,186.05,185.98,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1761101963325,2.66,186.05,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761101963526,2.66,186.05,185.97,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761101964318,3.87833449,186.05,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101964520,2.69,186.04,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101964725,2.69,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101967135,7.5272,186.0,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101967337,2.69,185.99,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101970141,2.69,185.99,185.92,6.13407748]
["bitfinex-derivatives","SOLF0:USTF0",1761101970638,2.69,185.99,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101970841,2.69,185.99,185.93,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761101974636,2.69,185.99,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101974836,2.69,185.99,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761101975056,2.69,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101977047,7.5268,186.01,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101977351,2.69,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101978942,7.5271,186.0,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101979144,2.69,185.99,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101980147,2.69,185.98,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101985561,2.69,185.98,185.92,8.89417748]
["bitfinex-derivatives","SOLF0:USTF0",1761101986063,2.69,185.98,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761101991360,1.29527748,186.01,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101991361,2.65,186.0,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101991665,2.65,185.99,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101996164,2.65,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101996870,2.65,185.98,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761101997073,2.65,185.98,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101997255,3.89884025,185.98,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101997567,2.65,186.0,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761101998966,2.65,186.0,185.93,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761101999269,2.65,185.99,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102002067,2.65,185.98,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102002463,2.65,185.97,185.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102002673,2.65,185.97,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102002874,3.89884025,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102003170,2.65,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102003370,6.54884025,185.98,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102004662,2.65,185.97,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102006370,2.65,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102007067,2.65,185.96,185.89,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761102007266,2.65,185.95,185.89,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761102008162,2.65,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102008666,3.89884025,185.95,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102008859,6.54884025,185.95,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102009264,3.89884025,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102009462,3.89884025,185.95,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102009659,3.89884025,185.97,185.94,1.29527748]
["bitfinex-derivatives","SOLF0:USTF0",1761102009860,3.89884025,185.99,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102010068,6.54884025,186.0,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102010268,2.65,186.0,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102010463,6.54884025,186.0,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102010665,2.65,186.0,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102010861,6.54884025,186.0,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102011065,1.29527748,185.97,185.84,10.03972869]
["bitfinex-derivatives","SOLF0:USTF0",1761102011262,2.65,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102011668,3.89884025,185.93,185.86,4.07527748]
["bitfinex-derivatives","SOLF0:USTF0",1761102011873,6.54884025,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102012171,6.54884025,185.93,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102012373,2.65,185.93,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102012568,6.54884025,185.93,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102012767,2.65,185.93,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102013070,3.89884025,185.94,185.86,1.29527748]
["bitfinex-derivatives","SOLF0:USTF0",1761102013071,2.65,185.91,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102016578,2.65,185.9,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102018178,2.65,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102021878,3.98139841,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102022081,2.84,185.93,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102022278,2.84,185.92,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102023788,2.84,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102023987,6.81585248,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102024192,2.84,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102025889,2.84,185.91,185.86,6.13567748]
["bitfinex-derivatives","SOLF0:USTF0",1761102025890,2.84,185.91,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761102026092,2.84,185.91,185.86,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761102026583,2.86,185.91,185.86,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761102026792,2.86,185.9,185.86,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761102026987,6.83591538,185.9,185.86,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761102027189,6.83591538,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102027578,2.86,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102028889,4.79430786,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102029090,11.62836388,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102029294,4.79430786,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102029590,2.86,185.92,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102029787,2.86,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102032299,2.86,185.91,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761102032487,2.86,185.91,185.86,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761102032789,2.86,185.9,185.86,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761102033090,2.86,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102033894,11.6283852,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102034099,4.79430786,185.89,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102034289,2.86,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102034892,6.88582375,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102035101,2.86,185.9,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102035398,2.86,185.9,185.86,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761102035693,9.63330786,185.93,185.86,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761102035694,2.86,185.89,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102036994,2.86,185.89,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761102037390,2.86,185.88,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761102037590,2.86,185.88,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102037591,2.86,185.88,185.8,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761102037796,2.86,185.86,185.8,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761102037994,2.86,185.85,185.8,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761102038491,2.86,185.84,185.8,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761102038691,7.65430786,185.84,185.8,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761102038898,2.86,185.84,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102039305,2.86,185.85,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102039997,4.02530163,185.85,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102040189,2.86,185.84,185.8,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761102040497,2.86,185.84,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102040883,7.60986464,185.84,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102041090,2.86,185.84,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102047109,4.74626738,185.86,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102047297,2.86,185.86,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102049804,2.86,185.85,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102053705,4.02257267,185.86,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102053909,2.64,185.86,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102054208,2.64,185.85,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761102054911,2.64,185.85,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761102055106,2.64,185.85,185.8,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761102055508,2.64,185.84,185.8,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761102056810,2.64,185.84,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761102057207,2.64,185.83,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761102057514,2.64,185.83,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102058703,4.02257267,185.84,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102059105,2.64,185.85,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102060111,2.64,185.85,185.8,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1761102060411,2.64,185.85,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102061011,2.64,185.84,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102062408,2.64,185.84,185.77,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1761102062712,2.64,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102063010,2.64,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102063312,6.66257267,185.82,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102064107,6.66257267,185.82,185.76,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761102064308,2.64,185.81,185.76,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761102064510,2.64,185.81,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761102064709,2.64,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102067212,2.64,185.8,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102067818,2.64,185.8,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102070111,2.64,185.8,185.73,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761102070418,2.64,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102070716,2.64,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102074609,2.64,185.78,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761102074817,2.64,185.78,185.72,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1761102075116,2.64,185.78,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102077721,4.02674906,185.79,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102078020,2.64,185.81,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102079110,2.64,185.81,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102080319,2.64,185.81,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761102080518,2.64,185.81,185.74,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761102080719,2.82,185.8,185.74,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761102080927,2.75,185.79,185.74,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761102081221,2.75,185.78,185.74,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761102081421,8.71426181,185.8,185.74,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761102081609,2.75,185.77,185.74,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761102082228,2.75,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102088532,2.75,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102089037,4.02901213,185.79,185.75,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761102089242,6.77901213,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102089539,2.75,185.78,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102091935,6.77901213,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102092229,2.75,185.78,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102092430,7.43599209,185.8,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102092636,2.75,185.79,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102093543,2.75,185.78,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761102093739,2.75,185.78,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102102544,2.75,185.78,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761102102545,2.75,185.77,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761102102845,2.75,185.77,185.75,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1761102103043,2.75,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102103244,2.75,185.77,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102103449,11.4899276,185.77,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102103651,4.05393551,185.76,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102104947,4.05393551,185.76,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761102105143,2.75,185.75,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102105746,2.75,185.75,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761102105949,4.05393551,185.76,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102106153,11.4899276,185.77,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102106351,4.05393551,185.76,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102106551,2.75,185.79,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102106746,4.06223149,185.78,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102106947,6.81223149,185.78,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102107346,2.75,185.77,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102107549,11.51025121,185.77,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102107748,2.75,185.77,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102107948,2.75,185.77,185.74,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761102108347,6.81339829,185.77,185.74,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761102108549,2.75,185.77,185.74,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761102108854,4.0637045,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102109052,11.51306004,185.78,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102109253,11.51306004,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102109453,2.75,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102110252,11.51404931,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102110453,2.75,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102111048,11.51429065,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102111248,2.75,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102111851,11.51530741,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102112150,2.75,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102112956,11.51538236,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102113155,8.76522961,185.76,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102113351,4.06454291,185.76,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102113546,2.75,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102113751,11.51522961,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102113956,8.76522961,185.76,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102114153,4.06454291,185.76,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102114359,2.75,185.77,185.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102114549,2.77,185.76,185.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761102114754,6.83454291,185.76,185.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761102114956,2.77,185.76,185.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761102115354,6.83466282,185.76,185.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761102115554,2.77,185.76,185.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761102116052,11.53535,185.76,185.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761102116250,2.77,185.76,185.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761102117055,11.53587327,185.76,185.74,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761102117357,11.53587327,185.76,185.68,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761102117358,2.77,185.76,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761102117558,6.83474036,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102117746,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102117950,6.83471351,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102118150,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102118354,6.83471351,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102118559,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102118858,6.83546146,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102119060,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102119651,11.49153581,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102119858,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102120455,11.49262161,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102120757,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102121463,6.83604376,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102121761,6.83604376,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102121956,2.77,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102122154,6.83581841,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102122454,2.77,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102122854,11.49282476,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102123056,2.77,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102123951,11.49188381,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102124156,2.77,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102124956,11.49097698,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102125257,2.77,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102126157,6.82430483,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102126359,2.77,185.74,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102127260,4.05457232,185.74,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102127560,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102127761,6.82457232,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102127962,4.05457232,185.74,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102128161,6.82457232,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102128364,4.05457232,185.74,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102128558,11.48233057,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102128754,8.71233057,185.74,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102129057,4.05457232,185.74,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102129358,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102129564,11.48233057,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102129859,8.71233057,185.74,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102130362,4.05457232,185.74,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102130561,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102131062,11.48119516,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102131263,4.05457232,185.74,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102131465,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102131764,2.77,185.75,185.72,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761102131962,6.82457232,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102132266,2.77,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102132466,6.82350328,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102132665,7.4263527,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102132865,4.05350175,185.75,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102133058,2.77,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102133264,6.82350175,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102133563,2.77,185.76,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102133966,8.70974168,185.77,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102134165,2.77,185.79,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102134460,11.47976415,185.78,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102134661,11.47976415,185.77,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102134863,2.77,185.77,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102135063,2.77,185.77,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761102135360,2.77,185.77,185.75,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761102135562,8.70959264,185.78,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102135760,4.65607534,185.77,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102135967,4.0535173,185.78,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102136166,8.70959264,185.79,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102136367,8.70959264,185.78,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102136568,4.0535173,185.77,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102136770,8.70996217,185.8,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102136966,8.70996217,185.79,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102137266,7.71856873,185.83,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102137464,8.60048342,185.82,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102137660,8.60048342,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102137862,4.05432854,185.8,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102138063,4.05432854,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102138769,6.82432854,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102138969,4.05432854,185.8,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102139366,2.77,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102139671,6.82432854,185.81,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102139870,4.05432854,185.8,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102140570,2.77,185.81,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102140772,6.82432854,185.81,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102140971,4.05432854,185.8,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102141168,2.77,185.81,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761102141776,2.77,185.81,185.79,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761102142074,6.83432854,185.82,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102142470,4.05432854,185.82,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102142669,4.05432854,185.82,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102142874,4.05432854,185.83,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102143166,5.01470372,185.88,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761102143167,4.05258958,185.86,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761102143368,2.78,185.86,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761102143568,2.78,185.85,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761102144072,2.78,185.83,185.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761102144263,2.78,185.82,185.77,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1761102144463,6.83258958,185.82,185.77,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1761102144774,6.83258958,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102144974,2.78,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102145372,6.82810311,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102145569,6.82776972,185.8,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102145769,2.78,185.8,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102146168,5.34542984,185.8,185.76,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761102146470,2.78,185.79,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102146670,8.58666799,185.81,185.75,1.29783469]
["bitfinex-derivatives","SOLF0:USTF0",1761102146875,6.82759515,185.81,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102147076,4.04759515,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102147472,2.78,185.8,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102147972,2.78,185.8,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761102148171,2.78,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102150676,2.78,185.77,185.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102150876,1.29783469,185.78,185.62,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102150877,2.78,185.68,185.62,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102151071,2.78,185.68,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102151271,2.78,185.67,185.63,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102151576,2.78,185.67,185.64,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102151974,1.29783469,185.65,185.64,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102152179,1.29783469,185.65,185.6,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761102152375,1.29783469,185.69,185.61,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102152575,4.04759515,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102152876,2.78,185.68,185.62,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102153078,2.78,185.68,185.63,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102153383,2.78,185.68,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102153582,2.78,185.67,185.64,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102153985,2.78,185.67,185.65,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102154179,2.78,185.67,185.64,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102154581,2.78,185.67,185.65,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102154782,2.78,185.67,185.64,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102155083,2.78,185.67,185.64,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102155283,2.78,185.67,185.65,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102157879,2.78,185.73,185.66,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102158074,2.78,185.72,185.65,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102158479,2.78,185.71,185.66,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102158681,2.78,185.7,185.65,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102158878,2.78,185.69,185.65,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102159178,2.78,185.69,185.66,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102159377,2.78,185.69,185.65,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102159779,2.78,185.69,185.66,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102159979,2.78,185.69,185.64,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102160181,2.78,185.69,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102160392,2.78,185.69,185.65,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102160589,2.78,185.69,185.66,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102161290,2.78,185.69,185.67,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102161490,2.78,185.69,185.66,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102161885,2.78,185.69,185.67,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102162190,2.78,185.69,185.66,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102162584,2.78,185.69,185.67,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102162787,2.78,185.69,185.66,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102163084,2.78,185.71,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761102163287,2.78,185.71,185.67,7.69319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102163481,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102163882,2.78,185.71,185.64,4.88036212]
["bitfinex-derivatives","SOLF0:USTF0",1761102164188,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102164590,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102164987,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102165292,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102165792,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102165982,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102166186,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102166398,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102166789,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102166988,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102167285,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102167595,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102168293,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102168490,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102168991,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102169290,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102170294,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102170493,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102170989,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102171186,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102171593,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102171792,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102172286,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102172487,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102172993,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102173194,2.78,185.71,185.68,4.84319498]
["bitfinex-derivatives","SOLF0:USTF0",1761102173594,2.78,185.71,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761102173794,2.74,185.76,185.63,99.518656]
["bitfinex-derivatives","SOLF0:USTF0",1761102174095,2.74,185.76,185.68,2.03036212]
["bitfinex-derivatives","SOLF0:USTF0",1761102174997,2.74,185.75,185.68,6.87546212]
["bitfinex-derivatives","SOLF0:USTF0",1761102175197,6.93258459,185.75,185.68,2.03036212]
["bitfinex-derivatives","SOLF0:USTF0",1761102175491,2.74,185.75,185.68,2.03036212]
["bitfinex-derivatives","SOLF0:USTF0",1761102175997,2.74,185.78,185.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102176197,2.74,185.78,185.76,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102177690,2.74,185.78,185.75,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102177893,2.74,185.78,185.72,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102178894,2.74,185.78,185.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102180896,6.93407312,185.78,185.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102181192,4.62283102,185.8,185.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102181193,2.74,185.77,185.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102182490,2.74,185.77,185.72,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1761102182799,2.74,185.77,185.73,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102185699,7.583,185.77,185.69,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1761102186010,2.74,185.75,185.66,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102186412,2.74,185.75,185.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102186614,10.93791956,185.75,185.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102186907,2.74,185.75,185.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102188003,2.74,185.75,185.69,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1761102188311,2.74,185.74,185.69,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1761102188507,2.74,185.74,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761102190328,2.74,185.74,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761102190715,2.74,185.73,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761102191031,2.74,185.72,185.67,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761102192726,2.74,185.72,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761102193126,2.74,185.72,185.67,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761102193923,2.74,185.71,185.67,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761102194623,2.74,185.71,185.65,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761102194822,2.74,185.69,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102195031,2.74,185.68,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102195729,10.97603328,185.68,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102195928,6.92675398,185.67,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102196130,2.74,185.67,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102196724,6.92760069,185.67,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102196929,10.97796824,185.67,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102197223,8.23796824,185.66,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102197428,4.18760069,185.66,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102197722,2.74,185.67,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102198232,10.97759344,185.67,185.6,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1761102198527,10.97759344,185.67,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102198528,8.23759344,185.66,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102198738,4.18760069,185.66,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102199123,2.74,185.67,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102199326,2.74,185.66,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102199526,2.74,185.65,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102200226,2.74,185.65,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761102200426,2.74,185.65,185.62,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102202318,2.74,185.65,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102202829,2.74,185.65,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102205126,2.74,185.65,185.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102205836,6.90957705,185.65,185.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102206141,2.91,185.64,185.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102206932,2.91,185.64,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761102208438,2.91,185.63,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761102208739,2.91,185.63,185.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102208740,2.91,185.62,185.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102209640,2.91,185.61,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761102210731,2.91,185.6,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761102215944,2.91,185.59,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761102217539,2.91,185.59,185.54,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761102222950,2.91,185.59,185.51,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102222951,2.91,185.59,185.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102227441,4.93732255,185.65,185.55,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102227653,2.91,185.64,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102228152,2.91,185.64,185.51,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761102228355,2.91,185.64,185.58,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102231158,2.64,185.63,185.58,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102231456,2.64,185.63,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102232249,6.8548587,185.63,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102232450,2.64,185.63,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102234151,6.85680914,185.63,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102234351,2.64,185.63,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102234749,6.85677851,185.63,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102234952,2.64,185.63,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102235458,2.64,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102236251,6.85566497,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102236458,2.64,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102237162,6.85868799,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102237360,2.64,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102237954,6.86063394,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102238160,2.64,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102238961,6.86255353,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102239156,2.64,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102240061,6.86472655,185.62,185.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102240259,2.64,185.6,185.53,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102240564,2.64,185.58,185.51,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102240764,2.64,185.57,185.51,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102241061,2.64,185.57,185.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102241062,2.64,185.57,185.49,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1761102241256,2.64,185.56,185.5,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102241457,2.64,185.55,185.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102241663,2.64,185.54,185.5,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102241857,2.64,185.54,185.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102242858,2.64,185.54,185.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102243366,2.64,185.53,185.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102244262,2.64,185.52,185.45,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102244466,2.64,185.51,185.45,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102245365,2.64,185.51,185.34,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1761102245571,2.64,185.51,185.44,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102245772,2.64,185.5,185.44,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102247165,2.64,185.5,185.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102249969,2.64,185.49,185.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102250167,2.64,185.49,185.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102250367,2.64,185.48,185.4,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102250767,2.64,185.47,185.4,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102252369,2.64,185.5,185.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102252670,2.64,185.5,185.44,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102253672,2.64,185.5,185.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102253865,2.64,185.5,185.42,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102254071,2.64,185.5,185.42,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102255083,2.64,185.5,185.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102255375,2.64,185.5,185.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102255775,2.64,185.49,185.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102255983,2.64,185.48,185.39,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102257183,2.64,185.48,185.38,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102257378,2.64,185.48,185.39,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102258293,2.64,185.48,185.41,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102260177,2.64,185.48,185.4,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102260987,2.69,185.47,185.4,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102263378,2.69,185.47,185.4,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102263680,2.69,185.52,185.45,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102263887,2.69,185.52,185.45,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102264080,2.69,185.51,185.41,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102264786,2.69,185.5,185.41,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102265690,2.69,185.5,185.41,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102265878,2.69,185.5,185.43,1.6906335]
["bitfinex-derivatives","SOLF0:USTF0",1761102271085,2.69,185.5,185.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102274288,2.69,185.5,185.42,1.3006335]
["bitfinex-derivatives","SOLF0:USTF0",1761102274781,2.69,185.5,185.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102279486,2.69,185.49,185.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102280288,2.69,185.48,185.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102281782,2.69,185.48,185.39,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761102281986,2.69,185.48,185.38,2.42454894]
["bitfinex-derivatives","SOLF0:USTF0",1761102282187,2.69,185.47,185.38,2.42454894]
["bitfinex-derivatives","SOLF0:USTF0",1761102282489,2.69,185.46,185.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102284193,2.69,185.46,185.41,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102285594,2.69,185.46,185.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102285798,2.69,185.45,185.39,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1761102286299,2.69,185.45,185.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102286793,4.19451179,185.46,185.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102286997,4.19451179,185.47,185.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102287295,2.69,185.48,185.38,59.03454894]
["bitfinex-derivatives","SOLF0:USTF0",1761102287296,15.53240027,185.48,185.42,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102287597,2.69,185.46,185.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102287988,2.69,185.46,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761102289300,2.69,185.46,185.42,49.942]
["bitfinex-derivatives","SOLF0:USTF0",1761102289697,2.69,185.45,185.42,49.942]
["bitfinex-derivatives","SOLF0:USTF0",1761102289901,2.69,185.45,185.42,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1761102290400,2.69,185.45,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761102291100,2.78,185.44,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761102291501,8.65951189,185.48,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761102291502,2.78,185.46,185.42,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1761102291703,2.78,185.45,185.42,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1761102294294,2.78,185.48,185.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102294489,6.98293995,185.47,185.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102294694,2.78,185.47,185.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102294998,2.78,185.47,185.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761102295199,6.96717497,185.47,185.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102295400,2.78,185.47,185.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102296101,2.78,185.47,185.44,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761102296302,6.96708247,185.47,185.44,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761102296602,2.78,185.47,185.44,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761102297198,2.78,185.47,185.44,49.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761102297402,6.9668818,185.47,185.44,49.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761102297595,2.78,185.47,185.44,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761102298192,6.96651414,185.47,185.44,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761102298605,2.78,185.47,185.44,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761102298898,2.78,185.47,185.44,49.9214]
["bitfinex-derivatives","SOLF0:USTF0",1761102299102,2.78,185.47,185.44,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1761102299301,6.96682498,185.47,185.44,49.9214]
["bitfinex-derivatives","SOLF0:USTF0",1761102299604,6.96682498,185.47,185.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102299806,2.78,185.47,185.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102300495,6.96690043,185.47,185.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102301006,2.78,185.47,185.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102301304,10.92731763,185.49,185.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102301499,8.14730451,185.48,185.45,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102301705,4.18722162,185.48,185.46,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102302301,4.18722162,185.48,185.47,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761102303197,4.18722162,185.49,185.47,45.07]
["bitfinex-derivatives","SOLF0:USTF0",1761102303399,10.92755519,185.51,185.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102303608,4.18722162,185.5,185.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102303805,2.78,185.57,185.49,2.03454894]
["bitfinex-derivatives","SOLF0:USTF0",1761102304010,4.18541135,185.56,185.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102304208,4.18541135,185.56,185.54,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761102304414,2.78,185.56,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761102304910,2.78,185.58,185.54,49.9788]
["bitfinex-derivatives","SOLF0:USTF0",1761102305111,6.93542425,185.58,185.54,49.9788]
["bitfinex-derivatives","SOLF0:USTF0",1761102305301,4.15542425,185.57,185.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102305608,2.78,185.63,185.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102305802,2.78,185.62,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761102306008,2.78,185.61,185.57,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1761102307801,2.78,185.61,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761102308006,2.78,185.61,185.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102309609,2.78,185.61,185.58,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1761102310004,2.78,185.61,185.58,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1761102310402,2.78,185.61,185.58,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102311005,4.8482,185.57,185.4,59.03454894]
["bitfinex-derivatives","SOLF0:USTF0",1761102311209,2.78,185.56,185.46,2.42454894]
["bitfinex-derivatives","SOLF0:USTF0",1761102311405,2.78,185.55,185.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102311709,2.78,185.55,185.46,2.42454894]
["bitfinex-derivatives","SOLF0:USTF0",1761102312010,2.78,185.55,185.47,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1761102312402,2.78,185.55,185.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102312906,2.78,185.55,185.47,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102313113,2.78,185.55,185.47,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1761102313606,2.78,185.55,185.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102314510,2.78,185.55,185.49,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1761102316208,2.78,185.55,185.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102316815,2.78,185.59,185.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102317015,2.78,185.59,185.51,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102317401,2.78,185.62,185.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102319510,2.78,185.62,185.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102319704,2.78,185.62,185.54,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1761102320112,2.78,185.62,185.55,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102320314,2.78,185.62,185.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102320507,2.78,185.62,185.55,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102320712,2.78,185.62,185.55,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1761102320917,2.78,185.62,185.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102321113,2.78,185.62,185.55,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1761102321318,2.78,185.62,185.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102324413,2.78,185.62,185.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102325218,2.78,185.62,185.56,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1761102326818,2.82,185.64,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761102327016,2.82,185.64,185.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102330007,2.82,185.64,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761102331318,2.82,185.64,185.58,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761102331616,2.82,185.64,185.59,2.42454894]
["bitfinex-derivatives","SOLF0:USTF0",1761102331821,2.82,185.64,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102334221,2.82,185.68,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102334411,2.82,185.67,185.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102335216,2.82,185.66,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761102336722,2.82,185.66,185.59,6.14736891]
["bitfinex-derivatives","SOLF0:USTF0",1761102337425,2.82,185.65,185.59,6.14736891]
["bitfinex-derivatives","SOLF0:USTF0",1761102337922,2.82,185.65,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761102338321,2.82,185.64,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761102339816,2.82,185.63,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761102340422,2.82,185.62,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761102343921,6.91945566,185.62,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761102344122,2.82,185.62,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761102344324,2.82,185.62,185.56,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1761102345023,2.82,185.62,185.56,6.53806891]
["bitfinex-derivatives","SOLF0:USTF0",1761102346829,2.82,185.62,185.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102347528,2.82,185.61,185.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102349530,2.82,185.61,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761102350631,2.82,185.61,185.57,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1761102351724,2.82,185.61,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761102351931,2.82,185.61,185.55,45.95986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102352130,2.82,185.61,185.55,1.67986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102352327,2.82,185.61,185.55,46.33986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102353933,2.82,185.61,185.55,1.67986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102354137,2.82,185.61,185.57,1.67986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102354938,2.82,185.61,185.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102356036,2.82,185.61,185.57,1.29986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102356337,2.82,185.61,185.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102356636,2.83,185.6,185.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102359239,6.94921472,185.6,185.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102359534,2.83,185.6,185.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102360237,2.83,185.6,185.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761102360437,75.2989,185.87,185.37,156.14534011]
["bitfinex-derivatives","SOLF0:USTF0",1761102360438,4.12986891,185.58,185.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102360742,2.83,185.56,185.48,1.67986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102360936,2.83,185.54,185.48,1.67986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102361138,2.83,185.54,185.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102361937,2.83,185.53,185.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102364639,2.83,185.53,185.46,45.93986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102364936,4.12425136,185.52,185.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761102365137,2.83,185.5,185.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761102365934,2.83,185.49,185.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761102366332,2.83,185.49,185.44,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102373340,2.83,185.49,185.44,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1761102373541,2.83,185.49,185.45,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761102375442,2.83,185.49,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761102375641,2.83,185.49,185.38,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1761102375642,2.83,185.48,185.39,1.29986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102376048,2.83,185.48,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761102378550,1.29986891,185.47,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761102378746,2.83,185.46,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761102378953,2.83,185.46,185.35,73.17]
["bitfinex-derivatives","SOLF0:USTF0",1761102378954,2.83,185.42,185.34,1.29986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102379250,2.83,185.42,185.34,1.67986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102379844,2.83,185.42,185.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102381248,2.83,185.42,185.33,1.29986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102381652,2.67,185.41,185.33,1.29986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102381956,2.67,185.36,185.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102382255,2.67,185.36,185.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102384349,2.67,185.36,185.3,1.29986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102386051,2.67,185.36,185.3,1.69986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102388155,2.67,185.36,185.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102391062,2.67,185.36,185.32,1.69986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102391963,2.67,185.36,185.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102393054,2.67,185.36,185.32,1.29986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102393261,2.67,185.36,185.32,1.69986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102395064,2.67,185.36,185.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102395265,2.67,185.36,185.32,1.69986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102396564,2.67,185.36,185.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102396762,2.67,185.42,185.34,1.69986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102397761,2.67,185.42,185.34,1.29986891]
["bitfinex-derivatives","SOLF0:USTF0",1761102398672,2.67,185.42,185.33,2.03639741]
["bitfinex-derivatives","SOLF0:USTF0",1761102401270,2.67,185.42,185.33,2.43639741]
["bitfinex-derivatives","SOLF0:USTF0",1761102404163,2.67,185.41,185.33,2.43639741]
["bitfinex-derivatives","SOLF0:USTF0",1761102405866,2.67,185.41,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102408971,2.67,185.41,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761102411565,2.67,185.41,185.35,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1761102417675,2.67,185.41,185.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102418577,2.64,185.4,185.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102418972,2.64,185.4,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761102419775,2.64,185.4,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761102420174,2.64,185.39,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761102421473,2.64,185.38,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761102423176,4.08654352,185.37,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761102423383,2.64,185.36,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761102423868,2.64,185.35,185.31,2.03639741]
["bitfinex-derivatives","SOLF0:USTF0",1761102424276,2.64,185.35,185.28,2.43639741]
["bitfinex-derivatives","SOLF0:USTF0",1761102424476,2.64,185.35,185.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102425280,2.64,185.34,185.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102426781,2.64,185.33,185.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102428781,6.72654352,185.33,185.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102428983,2.64,185.33,185.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102431883,2.64,185.36,185.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102432085,2.64,185.36,185.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102433477,2.64,185.35,185.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102435988,2.64,185.35,185.32,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1761102438989,2.64,185.35,185.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102439390,2.64,185.35,185.33,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1761102439591,6.75871547,185.38,185.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102440086,2.69,185.37,185.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102440886,4.11871547,185.37,185.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102441095,6.75871547,185.39,185.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102441291,11.42015471,185.39,185.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102441501,4.11871547,185.38,185.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102441701,4.8913241,185.43,185.37,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761102441702,11.39731133,185.42,185.37,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761102441902,2.64,185.4,185.37,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761102442700,2.64,185.4,185.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102444306,2.64,185.4,185.37,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761102445301,2.64,185.4,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761102445507,2.64,185.39,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761102446009,2.64,185.39,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102446400,2.64,185.39,185.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102447003,2.64,185.39,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761102449409,2.64,185.39,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761102449605,2.64,185.38,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761102451007,2.64,185.37,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761102453007,2.64,185.37,185.32,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1761102453205,2.64,185.37,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761102453603,2.64,185.37,185.32,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1761102455313,6.75871547,185.38,185.33,2.03639741]
["bitfinex-derivatives","SOLF0:USTF0",1761102455513,6.75871547,185.38,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102455718,2.64,185.38,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102457116,2.64,185.38,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761102464622,2.64,185.36,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761102464822,2.64,185.35,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761102470221,2.64,185.35,185.32,1.30325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102470815,4.11871547,185.35,185.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102471022,2.74,185.34,185.29,46.38325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102471326,2.74,185.34,185.3,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761102471716,2.74,185.34,185.3,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1761102472029,2.74,185.33,185.3,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1761102484840,2.74,185.33,185.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102485044,2.74,185.33,185.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102485250,2.74,185.32,185.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102485447,2.74,185.31,185.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102485647,2.74,185.3,185.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102485849,2.74,185.3,185.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102488747,2.74,185.3,185.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102488949,4.09728514,185.34,185.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102489249,2.74,185.34,185.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102489445,2.74,185.33,185.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102489750,2.74,185.33,185.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102490550,2.74,185.33,185.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102493455,2.74,185.33,185.29,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761102493655,2.74,185.33,185.29,49.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761102494052,2.74,185.33,185.29,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761102494254,2.74,185.33,185.29,49.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761102494558,2.74,185.33,185.29,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761102495160,2.74,185.33,185.29,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761102495759,2.74,185.32,185.29,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1761102496060,2.74,185.32,185.29,49.9355]
["bitfinex-derivatives","SOLF0:USTF0",1761102496458,2.74,185.34,185.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102496760,2.74,185.34,185.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102497060,2.74,185.34,185.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102497260,6.83728514,185.34,185.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102497458,2.74,185.34,185.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102497657,4.09640567,185.36,185.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102497852,6.83640567,185.37,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102498052,6.83640567,185.36,185.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102498356,2.74,185.36,185.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102498557,2.74,185.36,185.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102499155,2.74,185.36,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102499551,2.74,185.36,185.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102499856,2.74,185.35,185.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102500460,6.83708449,185.35,185.32,49.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761102500661,2.74,185.35,185.32,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1761102500862,2.74,185.35,185.32,49.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761102502162,2.74,185.35,185.32,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1761102502360,2.74,185.35,185.32,49.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761102502561,2.74,185.35,185.33,1.70325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102506564,6.83975932,185.35,185.33,1.70325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102506763,2.74,185.35,185.33,46.36325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102506962,2.74,185.35,185.33,1.70325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102507161,2.74,185.35,185.33,46.36325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102507862,6.8450057,185.35,185.33,46.36325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102508167,2.74,185.35,185.33,46.36325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102509267,6.84680901,185.35,185.33,46.36325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102509464,4.10680901,185.34,185.33,46.36325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102509665,2.7,185.34,185.33,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102510057,2.7,185.33,185.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102510262,2.7,185.32,185.29,1.70325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102510460,2.7,185.31,185.29,45.96325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102513568,4.58269584,185.33,185.29,46.36325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102513773,11.38996707,185.35,185.31,1.70325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102514069,4.10727123,185.34,185.31,46.36325491]
["bitfinex-derivatives","SOLF0:USTF0",1761102514363,8.68996707,185.34,185.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102514762,4.58269584,185.34,185.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102514974,4.10727123,185.34,185.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761102515158,4.10727123,185.35,185.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761102515363,4.10727123,185.34,185.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102515669,4.10727123,185.34,185.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761102515872,4.10727123,185.35,185.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761102516169,4.10727123,185.34,185.33,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761102516570,4.10727123,185.35,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102516771,4.10727123,185.36,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102516972,4.10727123,185.36,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761102517173,6.80727123,185.37,185.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102517368,4.10727123,185.36,185.34,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761102517568,4.10727123,185.36,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761102519069,6.80727123,185.36,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761102519278,2.7,185.34,185.29,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102519469,2.7,185.32,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102519664,6.80727123,185.32,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102519868,11.41100967,185.32,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102520075,4.10727123,185.31,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102520269,2.7,185.32,185.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102521977,2.7,185.32,185.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102522172,2.7,185.32,185.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102522572,2.7,185.31,185.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102523975,6.80727123,185.31,185.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102524173,2.7,185.31,185.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102524780,6.80727123,185.31,185.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102524972,2.7,185.31,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761102525176,2.7,185.31,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102525576,6.80727123,185.31,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102525777,2.7,185.31,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102526371,6.80727123,185.31,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102526572,2.7,185.31,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102527178,6.80727123,185.31,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102527580,2.7,185.31,185.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761102529681,2.7,185.31,185.3,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102530385,2.7,185.31,185.25,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1761102530579,2.7,185.3,185.26,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102530784,2.7,185.3,185.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102531888,6.80727123,185.3,185.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102532082,2.7,185.3,185.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102532493,2.7,185.3,185.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102533486,2.7,185.3,185.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102536785,2.7,185.3,185.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102536989,2.7,185.3,185.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102537189,2.7,185.3,185.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102537892,2.7,185.3,185.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102538092,2.7,185.3,185.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102539984,2.7,185.3,185.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102540186,2.7,185.3,185.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102540498,2.86,185.28,185.24,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102540788,2.86,185.24,185.2,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102540988,2.86,185.23,185.2,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102541185,2.86,185.22,185.2,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102542298,2.86,185.22,185.19,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102543098,2.86,185.25,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102543395,4.94273842,185.28,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102543396,4.14546436,185.26,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102543596,11.58608793,185.28,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102543792,8.72608793,185.27,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102543991,7.00546436,185.27,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102544191,4.14546436,185.26,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102544490,2.86,185.27,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102544491,7.00546436,185.27,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102544990,2.86,185.26,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102545488,7.00546436,185.26,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102545895,2.86,185.25,185.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102546296,2.86,185.25,185.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102546494,2.86,185.25,185.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102547296,2.86,185.25,185.22,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102547487,2.86,185.25,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761102547688,2.86,185.25,185.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102547889,2.86,185.25,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102548290,2.86,185.24,185.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102549797,2.86,185.24,185.18,49.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761102550101,2.86,185.24,185.18,49.9383]
["bitfinex-derivatives","SOLF0:USTF0",1761102553606,2.86,185.24,185.18,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1761102554096,2.86,185.24,185.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102554303,2.86,185.24,185.19,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102555100,2.86,185.24,185.18,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102555298,2.86,185.23,185.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102555506,2.86,185.23,185.18,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102555705,2.86,185.23,185.18,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102556294,2.86,185.23,185.17,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761102556501,2.86,185.22,185.17,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761102557397,2.86,185.22,185.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102557796,2.86,185.22,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761102557994,2.86,185.22,185.14,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1761102558197,2.86,185.22,184.94,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1761102558198,2.86,185.2,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102558401,2.86,185.18,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102558606,2.86,185.18,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102558802,2.86,185.18,185.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761102559107,2.86,185.17,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102559503,2.86,185.16,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102559899,2.85,185.15,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102560302,4.8586,185.18,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102560303,7.10376548,185.17,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102560497,11.98900817,185.17,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102560702,2.85,185.17,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102560898,7.13330254,185.17,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102561114,2.88,185.16,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102561504,7.1314414,185.16,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102561711,2.88,185.15,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102564512,2.88,185.15,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102565303,2.88,185.18,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102565503,7.75326802,185.18,185.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761102565712,11.99894222,185.17,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102565912,2.88,185.17,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102566415,7.75316324,185.18,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102567013,2.88,185.18,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102567410,7.12417265,185.18,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102567604,2.88,185.17,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102571417,2.88,185.17,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102573112,4.24586689,185.19,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102573413,7.71438576,185.19,185.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102573616,4.24586689,185.18,185.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102574220,2.88,185.19,185.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102575315,2.88,185.19,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761102575513,2.88,185.19,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102576017,2.88,185.19,185.15,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761102577521,2.88,185.18,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102578317,7.12586689,185.19,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102578512,7.12586689,185.19,185.15,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761102578920,7.12586689,185.19,185.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102580321,2.88,185.18,185.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102580521,2.88,185.18,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761102581021,2.88,185.18,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102581218,2.88,185.17,185.1,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102581618,2.88,185.16,185.1,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761102581822,2.88,185.16,185.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761102582615,2.88,185.15,185.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761102582913,2.88,185.15,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102583109,2.88,185.15,185.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761102583516,2.88,185.14,185.1,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761102583718,2.88,185.14,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102584324,2.88,185.14,185.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102584615,2.88,185.14,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102586415,2.88,185.14,185.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102586611,2.88,185.14,185.07,1.70683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102586815,2.88,185.13,185.07,46.48683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102587224,2.88,185.12,185.07,46.48683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102588120,4.24586689,185.13,185.07,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102588121,2.88,185.11,185.07,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761102588817,2.88,185.11,185.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102589817,4.24586689,185.12,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102590017,7.12586689,185.14,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102590221,4.24586689,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102590423,2.88,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102592426,4.24586689,185.14,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102592630,2.64,185.19,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102592820,2.64,185.18,185.13,1.30683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102593417,2.64,185.17,185.12,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761102593723,2.64,185.17,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102594826,2.64,185.17,185.12,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1761102595219,2.64,185.17,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761102595425,2.64,185.17,185.09,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1761102595727,2.64,185.16,185.09,6.56723657]
["bitfinex-derivatives","SOLF0:USTF0",1761102595921,2.64,185.16,185.11,1.70683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102596120,2.64,185.15,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102596320,2.64,185.15,185.11,1.70683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102596721,2.64,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102598519,4.21230139,185.16,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102598720,4.21230139,185.17,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102598925,11.65154863,185.18,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102599127,9.01154863,185.17,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102599325,4.79924724,185.16,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102599525,4.21230139,185.16,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102599826,2.64,185.17,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102600029,11.65154863,185.17,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102600329,11.65154863,185.16,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102600527,9.01154863,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102600731,4.21230139,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102600927,2.64,185.17,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102601129,6.85230139,185.16,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102601528,4.21230139,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102601724,6.85230139,185.16,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102601925,6.85230139,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102602127,2.64,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102602426,6.83397431,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102602630,2.64,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102603021,6.83443359,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102603229,4.19443359,185.14,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102603531,2.64,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102603727,6.83443359,185.15,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102604031,4.19443359,185.14,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102604236,2.64,185.13,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102604436,6.83443359,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102604734,4.19443359,185.12,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102604924,11.62377659,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102605130,8.98377659,185.12,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102605321,4.19443359,185.12,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102605537,2.64,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102605928,6.83443359,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102606138,4.19443359,185.12,185.11,1.70683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102606330,7.58273842,185.19,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102606532,11.63279127,185.18,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102606734,8.99279127,185.17,185.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102606936,2.64,185.18,185.15,1.70683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102607530,6.8378029,185.18,185.15,1.70683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102607837,4.1978029,185.17,185.15,1.70683657]
["bitfinex-derivatives","SOLF0:USTF0",1761102608431,6.8378029,185.17,185.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761102608639,4.1978029,185.16,185.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761102608934,2.64,185.17,185.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761102609136,2.64,185.17,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102609336,6.8378029,185.17,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102609537,4.1978029,185.16,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102610235,2.64,185.17,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102610441,4.1978029,185.17,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102610629,4.1978029,185.18,185.15,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102610830,6.8378029,185.18,185.15,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102611029,4.1978029,185.17,185.15,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102611535,4.1978029,185.17,185.16,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102611734,4.1978029,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102611935,2.64,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102612538,6.8378029,185.19,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102612738,4.1978029,185.18,185.16,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102612933,2.64,185.19,185.16,50.0589]
["bitfinex-derivatives","SOLF0:USTF0",1761102613735,2.64,185.19,185.16,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1761102613940,2.64,185.19,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102614330,6.8378029,185.19,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102614530,2.64,185.19,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102615334,6.83501804,185.19,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102615538,2.64,185.19,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102616236,6.83414781,185.19,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102616536,4.19414781,185.18,185.17,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102616742,2.64,185.19,185.16,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1761102616933,2.64,185.19,185.16,50.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761102617438,2.64,185.19,185.16,49.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761102617629,2.64,185.18,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761102617833,2.64,185.17,185.15,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761102618924,2.64,185.19,185.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102622238,2.64,185.19,185.14,50.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761102622541,2.64,185.19,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102623634,6.83414781,185.19,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761102623836,2.76,185.17,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102624142,2.76,185.17,185.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102624435,2.76,185.16,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102624636,2.76,185.16,185.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761102624835,2.76,185.15,185.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761102625034,2.76,185.14,185.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761102625328,2.76,185.13,185.09,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761102626040,2.76,185.13,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102627737,2.76,185.12,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102629440,2.76,185.12,185.08,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1761102629945,2.76,185.12,185.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102630745,2.76,185.11,185.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102630944,2.76,185.11,185.06,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1761102631143,2.76,185.11,185.06,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761102631344,2.76,185.11,185.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102631542,2.76,185.1,185.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102631747,2.76,185.1,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102632747,2.76,185.09,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102633244,4.18939828,185.09,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102633447,2.76,185.08,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102633747,2.76,185.08,185.05,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761102634141,2.76,185.08,185.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102634336,2.76,185.1,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102635147,6.94939828,185.1,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102635348,2.76,185.1,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102635942,6.97425705,185.1,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102636147,2.76,185.11,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102636546,2.76,185.1,185.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102637645,2.76,185.1,185.05,51.32833657]
["bitfinex-derivatives","SOLF0:USTF0",1761102637846,2.76,185.1,185.05,50.92833657]
["bitfinex-derivatives","SOLF0:USTF0",1761102638152,6.97411513,185.12,185.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102638650,6.97411513,185.11,185.08,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761102638851,2.76,185.12,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102639051,2.76,185.12,185.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102639359,2.76,185.11,185.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102640351,4.21360542,185.13,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102640547,6.97360542,185.14,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102640851,4.21360542,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102641048,2.76,185.15,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102641257,2.76,185.14,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102642354,2.76,185.14,185.08,49.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761102642856,4.21360542,185.14,185.08,49.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761102643055,2.76,185.13,185.08,49.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761102643458,2.76,185.12,185.08,49.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761102644054,2.76,185.12,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761102644257,2.76,185.12,185.06,49.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761102644553,2.76,185.12,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761102644754,2.76,185.11,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761102645054,2.76,185.11,185.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102650457,2.76,185.11,185.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761102651568,2.64,185.1,185.05,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1761102651874,2.64,185.1,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102659279,2.64,185.1,185.05,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1761102659772,2.64,185.1,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102660573,2.64,185.1,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102661277,2.64,185.09,185.04,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102662065,2.64,185.09,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102662577,2.64,185.09,185.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102662782,2.64,185.08,185.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102663275,2.64,185.07,185.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102663573,2.64,185.06,185.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102664174,8.83534465,185.09,185.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102664381,2.64,185.05,185.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102665077,2.64,185.07,185.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102665380,2.64,185.06,185.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102665976,2.64,185.09,185.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102666281,2.64,185.08,185.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102666480,4.16770879,185.09,185.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102666688,4.16770879,185.1,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102666980,6.80770879,185.1,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102667282,2.64,185.1,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102668081,2.64,185.1,185.06,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1761102668473,2.64,185.1,185.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102668474,6.81142013,185.1,185.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102668781,4.62779582,185.13,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102669084,6.81390779,185.12,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102669284,4.17390779,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102669476,2.64,185.12,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102669677,6.81390779,185.12,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102669880,4.17390779,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102670080,2.64,185.12,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102670282,6.81390779,185.12,185.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102670483,4.17390779,185.11,185.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102670683,2.64,185.12,185.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102670987,4.17390779,185.12,185.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102671176,4.17390779,185.13,185.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102671376,8.80170361,185.13,185.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102671579,4.17390779,185.12,185.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102671882,11.44803342,185.15,185.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102672081,4.17390779,185.14,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102672287,4.17390779,185.13,185.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102672484,6.81390779,185.14,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102672683,4.17390779,185.13,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102672885,6.81390779,185.13,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102673086,4.17390779,185.12,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102673487,2.64,185.13,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102673686,4.17390779,185.13,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102673887,6.81390779,185.14,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102674089,4.17390779,185.13,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102675595,4.17390779,185.13,185.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102675786,4.17390779,185.13,185.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102676388,2.64,185.12,185.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102676590,2.64,185.12,185.08,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1761102676591,6.81390779,185.12,185.1,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102676791,2.64,185.12,185.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102676991,2.64,185.1,185.02,2.4527031]
["bitfinex-derivatives","SOLF0:USTF0",1761102677191,2.64,185.08,185.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102677389,2.64,185.07,185.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102677893,2.64,185.07,185.04,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102678490,6.81611437,185.07,185.04,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102678696,6.81611437,185.06,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102678997,2.64,185.06,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102679997,2.76,185.08,185.04,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102680496,2.76,185.07,185.04,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102680699,2.76,185.06,185.03,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1761102680892,2.76,185.06,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102681395,2.76,185.06,185.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102681694,6.9389975,185.06,185.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102681899,2.76,185.06,185.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102682098,6.9789222,185.09,185.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102682297,6.9789222,185.08,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102682492,4.1789222,185.07,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102682690,6.9789222,185.08,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102682893,2.8,185.08,185.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102683602,4.17947108,185.1,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102683801,4.17947108,185.09,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102683995,6.97947108,185.09,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102684199,4.17947108,185.08,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102684396,2.8,185.09,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102684594,6.97947108,185.09,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102684799,4.17947108,185.08,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102685096,2.8,185.09,185.06,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1761102685905,2.8,185.09,185.06,50.0114]
["bitfinex-derivatives","SOLF0:USTF0",1761102686200,6.98107423,185.1,185.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102686398,4.18107423,185.09,185.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102686597,4.63915713,185.12,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102686598,4.18107423,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102686802,2.8,185.1,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102687302,2.8,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102687601,6.98107423,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102687802,4.18107423,185.1,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102688003,2.8,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102688204,6.98107423,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102688398,4.18107423,185.1,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102688600,2.8,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102688799,6.98107423,185.11,185.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102689102,4.18107423,185.1,185.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102689302,2.8,185.11,185.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102689505,6.98107423,185.11,185.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102689700,4.18107423,185.1,185.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102689908,2.8,185.11,185.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102690099,6.98107423,185.11,185.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102690295,4.18107423,185.1,185.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102690498,2.8,185.11,185.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102690695,2.8,185.1,185.08,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102691305,4.18107423,185.09,185.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102691500,2.8,185.08,185.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102691905,2.8,185.08,185.05,49.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761102692104,4.18107423,185.08,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102692412,2.8,185.09,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102692597,2.8,185.08,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102692805,8.82211659,185.11,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761102693006,2.8,185.09,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761102693205,2.8,185.07,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761102693409,2.8,185.06,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761102695097,2.8,185.06,185.04,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1761102696905,2.8,185.06,185.04,50.012]
["bitfinex-derivatives","SOLF0:USTF0",1761102697602,6.95919461,185.07,185.04,50.012]
["bitfinex-derivatives","SOLF0:USTF0",1761102697801,2.8,185.07,185.04,50.012]
["bitfinex-derivatives","SOLF0:USTF0",1761102698104,2.8,185.07,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102700003,6.95912412,185.07,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102700214,2.8,185.07,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102701813,2.8,185.07,185.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102702516,2.8,185.07,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102702717,2.8,185.07,185.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102705118,2.8,185.07,185.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102707019,2.8,185.07,185.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102707611,2.8,185.07,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102707809,2.8,185.06,185.02,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1761102708212,2.8,185.06,185.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102708413,2.8,185.06,185.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1761102713119,2.8,185.06,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102718135,6.82923692,185.08,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102718329,4.15923692,185.07,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102718729,2.67,185.08,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102718929,2.67,185.07,185.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102719331,2.67,185.07,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102719531,4.94200202,185.11,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102719532,2.67,185.05,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102719725,6.82923692,185.05,185.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761102719923,2.67,185.05,185.0,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102720125,2.67,185.05,185.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102720329,6.82923692,185.05,185.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102720530,4.15923692,185.04,185.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102720730,2.67,185.05,185.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102721125,6.82923692,185.05,185.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102721327,2.67,185.03,184.92,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102721536,2.67,185.03,184.86,13.22027208]
["bitfinex-derivatives","SOLF0:USTF0",1761102721537,2.67,185.01,184.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102721835,6.82923692,185.01,184.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102722043,6.24956429,185.05,184.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102722044,2.67,185.04,184.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102722242,4.16368122,185.03,184.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102722445,6.83368122,185.02,184.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102722742,2.67,185.01,184.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102723142,2.67,185.01,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102723344,2.67,185.01,184.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761102723543,2.67,185.01,184.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102723841,2.67,184.99,184.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102724038,2.67,184.98,184.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102724441,2.67,184.98,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102724645,7.32055329,185.01,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102724835,6.82643499,185.0,184.95,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102725034,4.15643499,184.99,184.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102725341,7.32055329,185.02,184.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102725538,2.67,185.0,184.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102725937,6.90310485,185.02,184.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102726148,2.67,185.0,184.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102727133,2.67,185.0,184.95,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761102727330,2.67,185.0,184.88,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102727331,6.90209468,184.99,184.88,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102727535,1.30756227,184.98,184.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102727734,2.67,184.97,184.91,1.71756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102730740,2.67,184.95,184.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102730940,2.67,184.91,184.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102731145,2.67,184.91,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102731342,2.67,184.91,184.86,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102731740,2.67,184.91,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102732044,2.67,184.91,184.87,1.71756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102732440,2.67,184.91,184.87,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102732638,4.22021244,184.94,184.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102732840,2.67,184.94,184.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102733139,2.67,184.94,184.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761102733343,2.67,184.9,184.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761102734342,2.67,184.9,184.83,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761102734544,2.67,184.9,184.83,46.63756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102735146,2.67,184.9,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102735348,2.67,184.9,184.83,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1761102735650,2.67,184.9,184.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761102736038,2.67,184.9,184.83,46.63756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102736241,2.67,184.9,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102736751,2.67,184.93,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102737050,2.67,184.93,184.84,1.71756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102738640,1.30756227,184.92,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102738842,2.67,184.91,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102741247,2.67,184.91,184.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102742850,4.19195856,184.96,184.85,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1761102743049,6.95195856,184.99,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102743241,2.76,184.99,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102744038,2.76,184.99,184.92,36.3251]
["bitfinex-derivatives","SOLF0:USTF0",1761102744039,2.76,184.99,184.92,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1761102744246,2.76,184.99,184.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102744443,4.06756227,184.99,184.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102744646,2.76,184.98,184.91,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102744849,2.76,184.98,184.91,1.71756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102745252,2.76,184.98,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102747054,2.76,185.02,184.95,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102747351,2.76,185.02,184.95,1.71756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102747748,2.76,185.01,184.95,1.71756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102751052,2.76,185.01,184.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102751453,2.76,185.01,184.96,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102751648,2.76,185.01,184.96,1.71756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102752654,2.76,185.01,184.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102752952,2.76,185.06,185.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102753261,2.76,185.09,185.05,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102755158,6.96024581,185.12,185.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102755353,6.96024581,185.12,185.05,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102755560,2.76,185.1,185.05,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102756866,2.76,185.1,185.05,1.71756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102757052,2.76,185.09,185.05,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102757258,2.93727,185.07,185.05,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102757559,2.93727,185.07,185.03,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761102757766,2.93727,185.07,185.03,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102759365,2.93727,185.07,184.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102759667,2.93727,185.07,185.01,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102760278,2.76,185.06,185.01,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102760979,2.76,185.06,184.99,6.17076227]
["bitfinex-derivatives","SOLF0:USTF0",1761102761375,2.76,185.06,185.01,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102762781,2.76,185.06,184.99,6.17076227]
["bitfinex-derivatives","SOLF0:USTF0",1761102762982,2.76,185.06,184.92,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1761102762983,2.76,185.06,184.97,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102763184,2.76,185.05,184.99,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102767183,2.76,185.05,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761102767488,2.76,185.05,184.98,1.30756227]
["bitfinex-derivatives","SOLF0:USTF0",1761102768786,2.76,185.05,184.97,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1761102770088,2.76,185.05,184.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102773390,2.76,185.05,184.92,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761102773391,2.76,185.05,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102773596,2.67,185.01,184.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102774489,2.67,185.01,184.85,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761102774490,2.67,185.0,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102774691,2.67,184.98,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102775687,2.67,184.96,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102775886,2.67,184.95,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102776086,2.67,184.94,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102782601,2.67,184.94,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102783202,2.67,184.94,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102784793,2.67,184.94,184.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102785399,2.67,184.96,184.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102785592,2.67,184.96,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761102785793,2.67,184.99,184.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102786590,2.67,184.99,184.89,49.866]
["bitfinex-derivatives","SOLF0:USTF0",1761102786895,2.67,184.97,184.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102787403,2.67,184.96,184.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102788000,2.67,184.95,184.88,2.45445781]
["bitfinex-derivatives","SOLF0:USTF0",1761102788800,2.67,185.02,184.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102788999,2.67,185.01,184.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102790203,2.67,185.0,184.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102790397,2.67,184.99,184.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102793996,2.67,184.99,184.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102794395,2.67,184.99,184.94,2.04445781]
["bitfinex-derivatives","SOLF0:USTF0",1761102794797,2.67,184.99,184.94,2.45445781]
["bitfinex-derivatives","SOLF0:USTF0",1761102796802,2.67,184.99,184.94,2.04445781]
["bitfinex-derivatives","SOLF0:USTF0",1761102797003,2.67,184.99,184.94,2.45445781]
["bitfinex-derivatives","SOLF0:USTF0",1761102798412,2.67,184.99,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102799919,2.67,184.99,184.9,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761102800210,2.67,184.99,184.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102801011,2.67,184.99,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761102801320,2.84,184.98,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761102805213,2.84,184.98,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761102805420,2.84,184.98,184.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102805620,7.44666414,185.01,184.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102805916,7.01342595,185.0,184.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102806117,7.01342595,184.99,184.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102806316,2.84,184.99,184.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102806819,2.84,184.99,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761102807016,2.84,184.99,184.94,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1761102810215,2.84,184.99,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761102810915,2.84,184.98,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761102811418,2.84,184.98,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102811722,7.01413408,184.98,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102811917,2.84,184.98,184.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102813313,4.17610105,185.0,184.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102813619,2.84,185.0,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761102813925,2.84,184.99,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761102814314,2.84,184.99,184.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102814513,2.84,184.99,184.94,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1761102814914,2.84,184.98,184.94,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1761102815116,2.84,184.98,184.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102815724,2.84,184.98,184.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102816023,2.84,184.96,184.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102816225,2.84,184.94,184.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102816419,2.84,184.93,184.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102816814,2.84,184.93,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761102817022,2.84,184.93,184.87,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1761102817621,2.84,184.92,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102819832,2.84,184.91,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102822228,2.84,184.91,184.87,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1761102823937,2.84,184.91,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102824631,2.84,184.91,184.87,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1761102825640,2.84,184.91,184.84,2.04445781]
["bitfinex-derivatives","SOLF0:USTF0",1761102825641,2.84,184.91,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102826339,2.84,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761102826934,2.84,184.91,184.85,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1761102830442,2.84,184.91,184.85,7.32135781]
["bitfinex-derivatives","SOLF0:USTF0",1761102830744,2.84,184.91,184.88,1.30994126]
["bitfinex-derivatives","SOLF0:USTF0",1761102836742,2.68,184.9,184.86,1.30994126]
["bitfinex-derivatives","SOLF0:USTF0",1761102840549,2.68,184.9,184.86,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102840749,6.85635318,184.9,184.86,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102840951,2.68,184.89,184.86,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102843448,2.68,184.89,184.88,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102844546,9.57721589,184.93,184.88,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102844547,4.71201589,184.92,184.88,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102844752,4.71201589,184.92,184.9,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102844753,2.68,184.91,184.9,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102845258,2.68,184.97,184.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102845454,2.68,184.97,184.95,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102847160,2.68,184.96,184.95,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102847864,2.68,185.03,184.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102848064,2.68,185.01,185.0,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102848966,6.88660051,185.01,185.0,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102849464,2.68,185.04,185.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102849660,2.68,185.06,185.03,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102849962,6.85817383,185.06,185.03,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102850158,4.17817383,185.05,185.03,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102850562,2.68,185.06,185.03,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102851264,2.68,185.05,185.03,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102852169,2.68,185.05,184.83,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102852170,2.68,185.03,184.83,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761102852370,2.68,184.95,184.89,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102852670,2.68,184.95,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102852671,2.68,184.93,184.87,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102853565,2.68,184.93,184.83,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1761102853761,2.68,184.92,184.85,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102854169,2.68,184.91,184.85,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102854367,6.85817383,184.91,184.85,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102856268,6.85817383,184.91,184.87,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102856777,2.68,184.92,184.89,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102857966,2.68,184.92,184.84,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761102858172,2.68,184.92,184.87,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102858373,2.68,184.92,184.87,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102861573,2.78,184.87,184.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102861769,2.78,184.87,184.69,13.22027208]
["bitfinex-derivatives","SOLF0:USTF0",1761102861770,2.78,184.87,184.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102861974,2.78,184.87,184.81,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102862373,2.78,184.85,184.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102862575,2.78,184.85,184.77,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102862973,6.98816725,184.85,184.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102863173,2.78,184.84,184.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102863372,2.78,184.84,184.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102864373,2.78,184.84,184.8,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102865176,2.78,184.85,184.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102865381,2.78,184.85,184.82,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102865779,2.78,184.85,184.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102868475,2.78,184.85,184.8,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102868778,2.78,184.88,184.82,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102869083,7.6851304,184.88,184.84,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102869286,2.78,184.88,184.84,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102869470,2.78,184.88,184.84,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102870284,2.78,184.88,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761102870584,2.78,184.88,184.82,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102871783,4.26236296,184.88,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761102871983,2.78,184.87,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761102872178,2.78,184.87,184.78,49.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761102872384,2.78,184.85,184.78,51.41116296]
["bitfinex-derivatives","SOLF0:USTF0",1761102873683,2.78,184.85,184.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102873986,2.78,184.85,184.8,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102874888,2.78,184.85,184.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102875989,2.78,184.88,184.81,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102877086,2.78,184.88,184.81,6.76056296]
["bitfinex-derivatives","SOLF0:USTF0",1761102878095,2.78,184.88,184.81,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1761102879893,2.78,184.88,184.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102880596,2.78,184.9,184.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102882990,2.78,184.9,184.87,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102883292,2.78,184.94,184.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102883988,2.78,184.93,184.85,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102884192,2.78,184.92,184.85,1.89236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102885596,2.78,184.92,184.87,1.48236296]
["bitfinex-derivatives","SOLF0:USTF0",1761102885793,2.78,184.92,184.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102886785,2.78,184.92,184.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761102887796,2.78,184.92,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761102892897,2.78,184.92,184.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1761102894497,4.28454298,184.93,184.88,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761102894700,2.91,184.92,184.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102895301,7.20339614,184.92,184.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102895499,2.91,184.92,184.88,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761102895701,2.91,184.92,184.88,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1761102895998,2.91,184.91,184.88,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1761102896298,7.20809858,184.91,184.88,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1761102896496,8.83803282,184.94,184.88,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761102896702,9.20819961,184.93,184.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102896904,12.11819961,184.92,184.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102897205,4.29805402,184.91,184.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102897902,2.91,184.92,184.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102898099,2.91,184.91,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102898308,2.91,184.9,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102898600,12.13021264,184.9,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102898797,2.91,184.9,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102899596,7.17997061,184.9,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102899800,2.91,184.9,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102900002,2.91,184.9,184.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761102900210,2.91,184.89,184.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1761102900405,2.91,184.88,184.83,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761102900602,2.91,184.88,184.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102901109,2.91,184.86,184.81,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761102901306,2.91,184.85,184.81,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761102902906,2.91,184.84,184.78,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1761102903110,2.91,184.83,184.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102903309,2.91,184.85,184.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102903607,2.91,184.83,184.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102903813,2.91,184.83,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102904111,2.91,184.82,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102904613,2.91,184.82,184.78,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102905212,2.91,184.82,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102905413,2.91,184.84,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102905709,2.91,184.83,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102907408,2.91,184.88,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102907601,9.08175389,184.87,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102907800,7.79843335,184.86,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102908010,4.19332054,184.85,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102908412,2.91,184.86,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102908610,11.99175389,184.86,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102908912,9.08175389,184.85,184.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102909112,4.19332054,184.85,184.79,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1761102909414,2.91,184.86,184.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102909610,2.91,184.86,184.81,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761102909803,4.16643704,184.87,184.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102910002,7.1816456,184.92,184.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102910003,15.90717788,184.89,184.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102910204,12.99717788,184.88,184.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102910412,2.91,184.89,184.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102911117,15.83772993,184.89,184.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1761102911311,11.89595824,184.88,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102911613,2.91,184.88,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102912412,2.91,184.87,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102913219,8.98790717,184.89,184.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102913402,2.91,184.88,184.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102913908,12.90140021,184.91,184.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102914109,8.95849605,184.9,184.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102914309,2.91,184.92,184.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102914714,15.81162075,184.92,184.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102914907,2.91,184.9,184.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102915109,11.86863667,184.9,184.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102915408,2.91,184.9,184.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102916316,2.91,184.89,184.85,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761102916505,2.91,184.89,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761102921014,2.91,184.89,184.86,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761102923322,2.72,184.91,184.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102923520,12.90690738,184.91,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761102923728,2.72,184.93,184.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102923926,2.72,184.93,184.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761102924317,11.65008093,184.93,184.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761102924522,2.72,184.93,184.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761102925320,2.72,184.93,184.9,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761102927425,8.92712957,184.94,184.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102927622,2.91,184.95,184.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102928528,2.91,184.94,184.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102928724,7.77304042,184.94,184.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102928924,2.91,184.94,184.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102929327,2.91,184.94,184.9,49.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761102929526,2.91,184.94,184.9,50.2256]
["bitfinex-derivatives","SOLF0:USTF0",1761102929928,11.91353888,184.94,184.9,50.2256]
["bitfinex-derivatives","SOLF0:USTF0",1761102930225,2.91,184.94,184.9,50.2256]
["bitfinex-derivatives","SOLF0:USTF0",1761102930426,2.91,184.94,184.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102931724,4.90753677,184.99,184.9,49.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761102931725,12.9417249,184.96,184.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761102931929,13.31597726,185.09,184.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102931930,2.91,185.0,184.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102932137,2.91,185.0,184.97,2.7162456]
["bitfinex-derivatives","SOLF0:USTF0",1761102932431,2.91,185.06,184.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102932638,2.91,185.06,185.0,2.7162456]
["bitfinex-derivatives","SOLF0:USTF0",1761102932838,2.91,185.06,185.01,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761102933340,2.91,185.05,185.01,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761102938541,2.91,185.04,184.92,2.7162456]
["bitfinex-derivatives","SOLF0:USTF0",1761102938727,2.91,185.04,184.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761102938933,2.91,185.02,184.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102939427,2.91,185.02,184.94,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1761102939940,2.91,185.02,184.94,19.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761102941247,2.91,185.01,184.94,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102943345,2.91,184.99,184.9,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1761102943544,2.91,184.99,184.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102944939,2.91,184.98,184.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102946941,2.91,184.98,184.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1761102948548,2.91,184.97,184.9,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1761102948736,2.91,184.97,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761102948937,5.2262456,185.0,184.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102949341,7.15381658,185.0,184.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102949543,2.91,184.99,184.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102952648,2.66,185.02,184.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102952837,2.66,185.02,184.94,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102952838,2.66,185.01,184.94,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102953948,2.66,185.01,184.96,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102955058,2.66,185.01,184.94,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102955850,2.66,184.99,184.9,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102956544,2.66,184.98,184.9,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102957041,2.66,184.98,184.9,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102959551,2.66,184.98,184.92,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102959747,2.66,184.98,184.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102960149,2.66,184.98,184.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102960350,2.66,184.98,184.89,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102961257,2.66,184.97,184.89,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102961450,2.66,184.96,184.89,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102962056,2.66,184.96,184.91,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102962259,4.81371406,184.98,184.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102962457,2.66,184.98,184.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102962752,2.66,184.98,184.91,6.34611774]
["bitfinex-derivatives","SOLF0:USTF0",1761102963352,2.66,184.97,184.91,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102964256,2.66,184.97,184.91,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102966559,2.66,184.97,184.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102967552,2.66,184.97,184.93,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102967756,2.66,184.98,184.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102968157,2.66,184.98,184.95,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102969653,2.66,184.99,184.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102971268,2.66,184.99,184.95,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102972673,2.66,184.99,184.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102972878,2.66,185.0,184.97,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102973475,6.76715825,185.02,184.99,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102973769,2.66,185.01,184.99,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102973968,11.58400622,185.01,184.99,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102974165,4.81684797,185.0,184.99,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102974366,2.66,185.03,184.99,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102974566,2.66,185.03,184.86,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1761102974567,2.66,185.03,185.01,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102974971,2.66,185.03,185.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102974972,2.66,185.03,184.98,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102975173,2.66,185.03,184.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102975477,2.66,185.03,184.97,6.34441774]
["bitfinex-derivatives","SOLF0:USTF0",1761102975666,2.66,185.02,184.95,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102976067,2.66,185.02,184.95,1.88061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102976265,2.66,185.02,184.95,6.74501774]
["bitfinex-derivatives","SOLF0:USTF0",1761102976464,2.66,185.01,184.95,6.74501774]
["bitfinex-derivatives","SOLF0:USTF0",1761102976876,2.66,185.01,184.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102977874,2.66,185.01,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761102978078,2.66,185.01,184.97,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761102979582,2.66,185.01,184.98,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1761102981488,1.48061774,185.05,184.99,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102981690,6.31065981,185.05,184.99,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102981885,13.1540838,185.05,184.99,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102982077,2.73,185.03,184.99,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102982278,1.48061774,185.03,184.96,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761102982479,2.73,185.02,184.96,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761102983183,7.56570242,185.02,184.96,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761102983382,2.73,185.02,184.96,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1761102983588,2.73,185.02,184.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102985479,7.56510069,185.02,184.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102985680,2.73,185.02,184.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102988091,2.73,185.02,184.97,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1761102988290,2.73,185.02,184.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102988590,11.642798,185.05,184.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102988791,8.91231201,185.04,184.98,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102988992,4.79767688,185.03,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761102989191,0.17727,185.07,185.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102989393,2.90727,185.07,185.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102989693,2.73,185.06,185.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761102990190,2.73,185.05,185.01,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761102999591,2.73,185.05,185.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103000794,2.73,185.05,185.01,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103001795,2.73,185.05,185.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103003300,2.73,185.06,185.03,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103003695,2.73,185.06,185.03,46.73061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103005001,0.17727,185.07,185.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103005188,0.17727,185.07,185.05,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103005391,0.17727,185.07,185.05,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103006302,2.73,185.09,185.05,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103006303,2.73,185.09,185.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103006499,2.73,185.09,185.07,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103007999,2.73,185.09,185.07,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103008795,4.83114984,185.14,185.07,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103008796,4.09308207,185.12,185.07,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103008990,2.73,185.11,185.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103009196,2.73,185.11,185.07,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103010499,2.73,185.11,185.07,1.87061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103012308,2.73,185.11,185.08,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1761103012805,7.56114984,185.11,185.08,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1761103013007,2.73,185.11,185.08,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1761103013406,2.73,185.11,185.07,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103013699,2.64,185.1,185.07,1.48061774]
["bitfinex-derivatives","SOLF0:USTF0",1761103013908,2.64,185.1,185.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103014299,2.64,185.1,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761103014494,2.64,185.09,185.06,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1761103015401,2.64,185.09,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761103015604,2.64,185.09,184.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103015906,2.64,185.09,185.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103016406,2.64,185.08,185.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103016601,2.64,185.08,185.0,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103016602,2.64,185.08,185.02,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1761103016902,2.64,185.08,185.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103017306,7.47309562,185.08,185.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103017497,2.64,185.08,185.02,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1761103018006,2.64,185.08,185.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103018393,7.47309562,185.08,185.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103018696,2.64,185.08,185.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103020406,2.64,185.08,185.01,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761103023713,2.64,185.08,185.01,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1761103024510,2.64,185.08,185.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103024710,2.64,185.07,185.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103025305,2.64,185.06,184.98,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761103025509,2.64,185.06,184.99,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103025706,2.64,185.06,185.0,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103026108,2.64,185.06,185.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103026804,4.70826486,185.08,185.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103027105,4.70826486,185.11,185.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103027312,6.70074532,185.12,185.07,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103027503,6.70074532,185.12,185.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103028010,2.64,185.12,185.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103028310,2.64,185.11,185.07,52.01263159]
["bitfinex-derivatives","SOLF0:USTF0",1761103028510,2.64,185.1,185.07,52.41263159]
["bitfinex-derivatives","SOLF0:USTF0",1761103029606,2.64,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103030907,2.64,185.1,185.04,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103031108,2.64,185.09,185.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103031303,6.70232726,185.09,185.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103031510,2.64,185.09,185.04,2.71133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103031706,2.64,185.09,185.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103032311,2.64,185.09,185.04,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103032506,2.64,185.09,185.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103032702,4.06232726,185.08,185.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103032906,2.64,185.07,185.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103033120,2.64,185.06,185.03,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103036617,8.78079549,185.09,185.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103036818,8.78079549,185.08,185.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103037016,4.71522564,185.07,185.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103037211,7.35522564,185.07,185.04,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103037606,2.64,185.07,185.04,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103038207,6.70713894,185.07,185.04,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103038407,8.78236458,185.09,185.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103038613,8.78236458,185.08,185.07,2.71133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103038820,2.64,185.13,185.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103039018,2.64,185.13,185.1,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103039311,8.78386329,185.13,185.1,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103039516,11.42386329,185.12,185.1,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103039720,8.78386329,185.11,185.1,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103039915,6.75815808,185.11,185.1,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103040119,2.69,185.11,185.1,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103040508,6.75815808,185.11,185.07,47.15133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103040712,2.69,185.11,185.07,47.15133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103041120,2.77,185.1,185.07,47.55133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103041325,2.77,185.1,185.07,2.71133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103041606,2.77,185.13,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103041810,11.55260103,185.13,185.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103042012,2.77,185.11,185.1,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103042323,6.83782067,185.11,185.1,2.31133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103042617,6.83782067,185.11,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103042618,2.77,185.1,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103042921,2.77,185.09,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103043309,4.06788863,185.1,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103043516,2.77,185.11,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103043711,11.55290324,185.11,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103044021,8.78290324,185.1,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103044316,7.48582241,185.09,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103044516,11.55371104,185.09,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103045517,6.83788863,185.09,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103045722,2.77,185.09,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103046221,11.55371104,185.09,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103046519,11.55602681,185.09,185.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103047115,11.55602681,185.09,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103047317,8.78602681,185.08,185.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103047519,4.06788863,185.08,185.06,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103047729,2.77,185.09,185.06,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103048327,2.77,185.09,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103048526,6.83788863,185.09,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103048725,4.06788863,185.08,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103048925,4.06788863,185.08,185.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103049115,4.06788863,185.09,185.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103049315,2.81,185.11,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103049622,2.81,185.09,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103049824,2.81,185.09,185.05,2.70133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103050026,2.81,185.09,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103050223,2.81,185.08,185.06,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103051832,4.06788863,185.1,185.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103052326,6.87788863,185.11,185.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103052530,6.87788863,185.1,185.06,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103052730,4.06788863,185.09,185.06,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103053026,2.81,185.1,185.06,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103053338,2.81,185.1,185.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103053834,2.81,185.1,185.06,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103054236,2.81,185.1,185.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103055628,4.06788863,185.11,185.08,2.70133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103056440,6.87788863,185.11,185.08,2.70133159]
["bitfinex-derivatives","SOLF0:USTF0",1761103056737,4.06788863,185.1,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103056940,4.06788863,185.12,185.09,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103057127,6.87788863,185.13,185.09,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103057328,4.06788863,185.12,185.09,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103057628,2.81,185.1,185.07,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103057828,6.87788863,185.1,185.07,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103058037,4.06788863,185.09,185.07,45.23]
["bitfinex-derivatives","SOLF0:USTF0",1761103058227,4.06788863,185.1,185.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103058537,6.87788863,185.11,185.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103059039,4.06788863,185.1,185.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103059232,6.87788863,185.11,185.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103060035,4.06788863,185.1,185.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103060245,2.81,185.11,185.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103060437,4.06788863,185.11,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103060635,6.87788863,185.12,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103060933,4.06788863,185.12,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103061240,2.81,185.14,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103061437,2.81,185.12,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103061939,6.87788863,185.13,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103062141,6.87788863,185.13,185.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103062142,4.06788863,185.13,185.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103062438,2.81,185.14,185.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103062635,2.81,185.13,185.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103062941,2.81,185.12,185.11,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103064530,2.81,185.12,185.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103064730,6.87788863,185.12,185.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103065036,4.06788863,185.11,185.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103065340,6.87788863,185.12,185.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103067338,6.87788863,185.11,185.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103067536,4.06788863,185.1,185.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103067731,2.81,185.11,185.09,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103070947,4.06788863,185.12,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103071244,8.55916953,185.12,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103071544,4.06788863,185.11,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103071740,4.06788863,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103073230,11.47187258,185.15,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103073435,4.06788863,185.14,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103073638,4.06788863,185.13,185.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103073934,4.06788863,185.14,185.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103074134,4.06788863,185.15,185.13,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103074337,4.06788863,185.15,185.14,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103074533,4.23634863,185.16,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103074736,0.16846,185.16,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103075333,3.07846,185.16,185.15,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761103075539,3.07846,185.16,185.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103075734,3.07846,185.16,185.14,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103076741,0.16846,185.16,185.14,1.8779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103077342,0.16846,185.16,185.14,46.7179787]
["bitfinex-derivatives","SOLF0:USTF0",1761103078142,0.16846,185.16,185.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103079543,0.16846,185.16,185.14,46.7179787]
["bitfinex-derivatives","SOLF0:USTF0",1761103080837,3.07846,185.16,185.14,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103081043,0.16846,185.16,185.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761103082233,3.07846,185.16,185.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761103082438,3.07846,185.16,185.12,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103082743,0.16846,185.16,185.14,1.8779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103083140,3.07846,185.16,185.14,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103083549,2.91,185.15,185.14,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103086352,2.91,185.15,185.13,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103088545,0.16846,185.16,185.13,6.7376787]
["bitfinex-derivatives","SOLF0:USTF0",1761103088745,0.16846,185.16,185.15,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103088942,3.07846,185.16,185.15,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103091654,3.07846,185.16,185.13,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103094055,3.07846,185.16,185.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761103094260,2.91,185.15,185.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761103094447,2.91,185.14,185.12,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103096957,2.91,185.14,185.1,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103097158,2.91,185.13,185.1,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103101363,2.69,185.12,185.1,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103101968,2.69,185.12,185.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761103102169,2.69,185.12,185.1,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103102765,6.71825854,185.12,184.96,10.07977958]
["bitfinex-derivatives","SOLF0:USTF0",1761103102970,1.4779787,185.08,184.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103103164,4.95948336,185.09,184.99,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103103365,2.69,185.05,184.99,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103103766,2.69,185.05,185.01,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103104061,2.69,185.06,185.03,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103104262,6.71825854,185.06,185.05,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103104467,2.69,185.06,185.05,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103105262,2.69,185.06,185.03,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103105466,11.46508336,185.06,185.05,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103105762,6.71825854,185.06,185.05,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103105958,2.69,185.06,185.05,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103106469,6.71825854,185.06,185.05,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103107870,2.69,185.05,185.04,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103108071,2.69,185.05,185.02,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103108667,2.69,185.05,185.04,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103112263,2.69,185.05,184.99,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103112264,2.69,185.05,185.02,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103115077,2.69,185.04,185.02,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103115268,4.8618,185.06,185.02,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103115465,2.69,185.06,185.04,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103115668,2.69,185.05,185.04,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103116269,4.27833765,185.06,185.04,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103116576,2.69,185.06,185.04,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103116777,6.96833765,185.06,185.04,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103117077,2.69,185.06,185.04,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103117474,2.69,185.1,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103117681,2.69,185.1,185.09,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103117870,11.75731382,185.1,185.09,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103118467,9.06731382,185.1,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103118672,2.69,185.09,185.08,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103118877,6.96666379,185.09,185.08,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103119180,2.69,185.12,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103119376,6.96680286,185.12,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103119580,4.27680286,185.12,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103119781,2.69,185.12,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103120473,6.96772092,185.12,185.09,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103120675,4.27747494,185.11,185.08,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103120875,4.27747494,185.12,185.08,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103121080,11.75913635,185.12,185.08,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103121285,4.27747494,185.11,185.08,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103121578,2.69,185.11,185.08,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103122177,6.96747494,185.11,185.08,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103125082,6.96747494,185.11,185.1,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103125781,2.69,185.11,185.1,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103126286,2.69,185.11,185.09,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103130788,2.69,185.11,185.09,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103131089,6.96747494,185.12,185.09,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103131483,2.69,185.11,185.09,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103132388,6.96747494,185.12,185.09,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103132891,6.96747494,185.12,185.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103133287,4.27747494,185.12,185.11,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103133594,6.96747494,185.14,185.11,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103133792,4.27747494,185.13,185.12,1.4779787]
["bitfinex-derivatives","SOLF0:USTF0",1761103133983,4.92858964,185.16,185.13,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103134183,0.16846,185.16,185.15,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103134380,4.4283688,185.16,185.15,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103134588,0.16846,185.16,185.15,1.8679787]
["bitfinex-derivatives","SOLF0:USTF0",1761103134780,0.16846,185.16,185.15,2.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103139190,4.2599088,185.2,185.15,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103139394,2.69,185.19,185.16,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103140387,2.69,185.19,185.15,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103140594,2.69,185.19,185.12,2.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103140784,2.69,185.18,185.12,2.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103140983,2.69,185.17,185.12,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103141183,2.69,185.16,185.09,2.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103141388,2.69,185.15,185.06,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761103142091,2.69,185.14,185.06,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761103142293,2.69,185.13,185.06,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761103142591,2.69,185.12,185.06,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761103142891,2.69,185.11,185.06,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761103143297,2.69,185.11,185.06,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761103143491,2.69,185.11,185.06,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761103144593,2.69,185.11,185.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103144594,2.69,185.1,185.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103144798,2.69,185.09,185.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103146692,4.87780723,185.13,185.03,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103146693,2.69,185.1,185.03,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103146892,2.69,185.1,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761103146893,2.69,185.1,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103147696,4.07912037,185.12,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103147900,8.9569276,185.12,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103148202,4.87780723,185.12,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103148400,4.87780723,185.12,185.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103148599,2.69,185.13,185.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103149502,2.69,185.12,185.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103153706,2.69,185.12,185.04,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103154007,2.69,185.11,185.04,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103154303,2.69,185.1,185.04,2.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103155706,7.5499,185.13,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103155894,6.77419476,185.12,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103156406,2.69,185.11,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103156601,2.69,185.1,185.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103157801,6.77419476,185.11,185.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103158007,2.69,185.1,185.06,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103158705,2.69,185.1,184.99,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103158906,2.69,185.09,185.01,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103159208,2.69,185.08,185.01,2.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103159506,2.69,185.08,185.01,7.56149895]
["bitfinex-derivatives","SOLF0:USTF0",1761103159896,13.83113737,185.09,185.01,7.56149895]
["bitfinex-derivatives","SOLF0:USTF0",1761103160105,2.8,185.07,185.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103162999,8.97139123,185.07,185.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103163309,2.73,185.05,185.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1761103164215,2.73,185.05,185.0,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103164401,2.73,185.05,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761103164798,2.73,185.04,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761103165001,2.73,185.03,184.98,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761103165205,2.73,185.03,184.98,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761103166604,2.73,185.03,184.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103166805,2.73,185.01,184.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103167199,2.73,185.01,184.93,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103167500,2.73,185.01,184.91,47.58869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103167707,2.73,185.01,184.91,47.18869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103167908,2.73,185.01,184.91,47.58869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103168108,2.73,185.0,184.91,47.58869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103168313,2.73,184.99,184.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103174117,2.73,184.99,184.91,49.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761103174310,2.73,184.99,184.91,50.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761103174511,2.73,184.99,184.91,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761103175113,2.73,184.99,184.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103180223,2.73,184.99,184.92,2.70869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103185531,2.73,184.97,184.91,49.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761103185739,2.73,184.97,184.93,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103188736,2.73,184.96,184.91,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103190035,4.8645,184.96,184.91,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103190342,2.73,184.95,184.91,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103190935,2.69,184.94,184.91,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103192940,2.69,184.94,184.91,2.70869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103195730,2.69,184.94,184.91,2.30869895]
["bitfinex-derivatives","SOLF0:USTF0",1761103196835,2.69,184.94,184.93,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103198742,2.69,184.92,184.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761103198941,2.69,184.92,184.91,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103200339,2.69,184.91,184.89,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103200549,2.69,184.91,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103200942,2.69,184.9,184.86,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103201246,2.69,184.9,184.84,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103201844,2.69,184.89,184.86,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103202046,2.69,184.89,184.88,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103203040,2.69,184.88,184.82,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103203242,2.69,184.87,184.86,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103203445,2.69,184.87,184.86,4.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761103203649,2.69,184.86,184.82,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103203845,2.69,184.85,184.84,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103205148,2.69,184.85,184.82,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103205348,2.69,184.85,184.81,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103205651,2.69,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103205842,2.69,184.83,184.79,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103206243,2.69,184.82,184.79,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103209153,2.69,184.82,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103209354,2.69,184.81,184.79,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103213756,2.69,184.81,184.75,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103213947,2.69,184.81,184.79,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103218058,2.69,184.81,184.75,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103218266,2.69,184.81,184.79,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103218460,2.69,184.86,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103218659,2.69,184.86,184.85,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103219360,2.69,184.89,184.85,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103219667,2.69,184.88,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103220362,9.10849997,184.91,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103220558,0.18904,184.91,184.89,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103220759,2.64,184.9,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103220966,2.64,184.9,184.89,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103222570,0.18904,184.91,184.89,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103222870,3.03904,184.91,184.89,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103223570,3.03904,184.91,184.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103223772,3.03904,184.91,184.9,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103224762,3.03904,184.91,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103224763,2.85,184.89,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103224965,2.85,184.89,184.85,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103225777,2.85,184.88,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103227877,7.7158,184.9,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103228274,4.8658,184.9,184.88,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103228585,3.03904,184.91,184.88,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103229575,2.85,184.9,184.88,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103230873,2.85,184.9,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103231284,2.85,184.89,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103231777,4.06151423,184.9,184.87,3.36174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103231969,2.85,184.9,184.87,3.36174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103232472,2.85,184.9,184.87,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103232673,2.85,184.89,184.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103232873,2.85,184.88,184.81,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103233074,2.85,184.87,184.81,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103233278,4.8674,184.85,184.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103233485,2.85,184.84,184.75,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761103233677,2.85,184.84,184.77,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103233873,2.85,184.83,184.77,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103234879,2.85,184.83,184.77,3.36174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103237179,2.85,184.83,184.79,3.36174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103237476,7.7169,184.86,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103237876,2.85,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103238272,2.85,184.86,184.81,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103239380,6.90969591,184.86,184.81,3.36174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103239582,6.90969591,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103240183,2.85,184.85,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103240479,2.85,184.85,184.81,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103241390,2.85,184.85,184.81,3.36174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103243579,2.85,184.85,184.79,1.48174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103243784,2.85,184.85,184.79,3.36174562]
["bitfinex-derivatives","SOLF0:USTF0",1761103244173,2.85,184.85,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103244379,2.85,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103245078,2.85,184.84,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761103245287,2.85,184.84,184.78,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1761103245483,6.91918436,184.84,184.78,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1761103248783,2.85,184.83,184.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103248984,2.85,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103249189,11.59678457,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103249389,7.52760021,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103249685,2.85,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103250390,6.9206801,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103250590,2.85,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103250989,6.92064451,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103251290,2.85,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103251489,6.92077818,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103251790,6.88077818,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103252584,4.07077818,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103252785,2.81,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103252985,6.88077818,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103253597,2.81,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103254197,11.55940062,184.87,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103254387,8.74940062,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103254696,6.88142706,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103254885,2.81,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103255192,6.88202835,184.87,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103255392,4.07202835,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103255588,6.88202835,184.87,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103256296,11.56076614,184.87,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103256498,4.07202835,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103257193,8.75076614,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103257493,4.07202835,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103257889,11.56226823,184.87,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103258089,8.75226823,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103258293,4.07202835,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103258492,2.81,184.87,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103259495,2.81,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103261099,4.07202835,184.87,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103261298,4.07202835,184.87,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103261299,2.81,184.86,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103261500,2.81,184.85,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103261994,2.81,184.84,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103262199,2.81,184.84,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761103262593,2.81,184.83,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103262795,2.81,184.82,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103263099,2.81,184.81,184.76,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103265206,2.81,184.81,184.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761103265402,2.81,184.8,184.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761103265597,2.81,184.79,184.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761103265794,2.81,184.79,184.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761103266801,2.81,184.79,184.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761103267205,2.81,184.79,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761103267407,2.81,184.79,184.73,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1761103268096,2.81,184.79,184.73,51.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761103269107,4.08499848,184.8,184.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103269309,8.78164606,184.81,184.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103269704,8.78164606,184.81,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761103269904,2.81,184.83,184.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103270602,8.7848855,184.85,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103270790,2.81,184.87,184.81,4.19715321]
["bitfinex-derivatives","SOLF0:USTF0",1761103271196,6.89761622,184.87,184.81,4.19715321]
["bitfinex-derivatives","SOLF0:USTF0",1761103272194,11.59592341,184.87,184.81,4.19715321]
["bitfinex-derivatives","SOLF0:USTF0",1761103272494,4.08761622,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103273008,8.78592341,184.87,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103273208,8.78592341,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103273408,2.81,184.89,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103273599,4.0893245,184.88,184.84,2.31715321]
["bitfinex-derivatives","SOLF0:USTF0",1761103273795,4.0893245,184.88,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103274003,8.78960152,184.89,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103274806,11.59960152,184.89,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103275008,4.0893245,184.88,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103277014,8.78960152,184.88,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103277214,4.0893245,184.88,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103277605,4.0893245,184.89,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103277807,2.81,184.88,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103278009,2.81,184.88,184.84,2.31715321]
["bitfinex-derivatives","SOLF0:USTF0",1761103279113,6.8993245,184.89,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103279415,4.0893245,184.88,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103279615,2.81,184.89,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103284422,4.0893245,184.9,184.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103284617,8.9783434,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103284813,4.2783645,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103285013,0.18904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103285517,2.83904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103285722,2.83904,184.91,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103285927,2.65,184.9,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103286421,6.7393245,184.9,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103286818,2.65,184.9,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103287522,0.18904,184.91,184.87,47.21715321]
["bitfinex-derivatives","SOLF0:USTF0",1761103287723,2.83904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103288221,2.83904,184.91,184.87,47.21715321]
["bitfinex-derivatives","SOLF0:USTF0",1761103288222,2.83904,184.91,184.87,49.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1761103289326,2.83904,184.91,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103289522,2.83904,184.91,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103289725,2.83904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103291426,2.83904,184.91,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103291625,2.65,184.9,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103291826,2.65,184.9,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103294230,2.65,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103294827,6.9283645,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103295523,2.83904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103296215,2.65,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103296432,4.25847247,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103296623,0.18904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103296925,2.83904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103297118,6.90847247,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103297928,2.65,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103298124,2.65,184.9,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103298631,2.65,184.89,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103298926,6.71943247,184.89,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103299224,2.65,184.89,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103302527,2.65,184.89,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103303726,6.71937629,184.9,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103304232,11.45054188,184.9,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103304530,2.65,184.9,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103307629,6.71930536,184.9,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103309038,6.71930536,184.9,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103309236,6.71930536,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103310336,6.71930536,184.9,184.87,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103310536,6.71930536,184.9,184.87,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103312040,6.71930536,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103312641,4.06930536,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103312834,8.99191482,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103313035,11.81191482,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103313235,4.06930536,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103314240,8.80287482,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103315235,4.73356946,184.89,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103316844,8.80287482,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103317146,8.80287482,184.89,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103317444,4.73356946,184.89,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103317637,8.80287482,184.89,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103317838,8.80287482,184.9,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103318038,8.80287482,184.89,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103318234,4.73356946,184.89,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103318438,8.80287482,184.89,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103318644,4.73356946,184.89,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103318835,8.80287482,184.89,184.88,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103319136,8.80287482,184.9,184.88,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103319343,8.80287482,184.89,184.88,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103319645,4.73356946,184.89,184.88,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103319945,8.80287482,184.89,184.88,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103320140,4.06930536,184.89,184.88,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103320342,11.62287482,184.89,184.88,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103320840,8.80287482,184.89,184.88,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103322858,8.80287482,184.89,184.88,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103323145,4.06930536,184.89,184.88,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103323339,4.73356946,184.89,184.88,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103323540,8.80287482,184.9,184.88,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103323741,8.80287482,184.9,184.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103324339,8.80287482,184.9,184.86,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103324340,2.82,184.89,184.86,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103324535,11.62287482,184.88,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103324738,8.80287482,184.87,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103325335,8.80287482,184.87,184.86,48.26194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103325742,2.82,184.89,184.86,48.26194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103325948,8.80287482,184.88,184.86,48.26194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103326148,4.73356946,184.87,184.86,48.26194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103327250,8.80287482,184.88,184.86,48.26194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103327437,8.80287482,184.88,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103327753,8.80287482,184.88,184.86,48.26194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103327943,8.80287482,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103328143,4.73356946,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103328345,8.80287482,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103328549,4.73356946,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103328750,8.80287482,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103329148,4.73356946,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103329344,8.80287482,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103332256,8.80287482,184.88,184.87,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103334155,8.80287482,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103334455,2.82,184.87,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103334758,11.62287482,184.87,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103335054,8.80287482,184.87,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103335250,4.06930536,184.87,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103335456,8.80287482,184.88,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103335755,8.80287482,184.87,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103335951,8.80287482,184.88,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103336157,8.80287482,184.87,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103336355,11.62287482,184.88,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103336551,8.80287482,184.87,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103337153,11.62287482,184.87,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103338146,4.06930536,184.87,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103338451,8.80287482,184.88,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103338759,7.74300325,184.9,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103338760,8.80287482,184.87,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103338958,4.73356946,184.87,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103339260,8.80287482,184.87,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103340161,8.79097497,184.87,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103340365,8.79097497,184.87,184.86,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103340553,4.06930536,184.87,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103340755,8.79097497,184.89,184.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103340957,8.79097497,184.88,184.87,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103341156,2.65,184.89,184.87,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103341359,8.79097497,184.88,184.87,3.36194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103342362,8.79097497,184.88,184.87,1.48194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103344164,8.79097497,184.88,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761103344463,8.79097497,184.88,184.86,48.24194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103345862,4.72166961,184.87,184.86,48.24194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103346264,8.79097497,184.88,184.86,48.24194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103348161,8.79097497,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103348966,8.79097497,184.9,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103349263,8.79097497,184.89,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103349461,8.79097497,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103349867,4.72166961,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103350368,8.79097497,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103350865,4.72166961,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103351371,8.79097497,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103351758,4.72166961,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103352264,8.79097497,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103352863,4.72166961,184.88,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103353069,8.79097497,184.9,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103353272,8.79097497,184.9,184.86,46.38194801]
["bitfinex-derivatives","SOLF0:USTF0",1761103353273,8.79097497,184.9,184.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103353469,8.79097497,184.9,184.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103354166,4.06930536,184.9,184.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103354571,8.79097497,184.9,184.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103354865,11.44097497,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103357266,8.79097497,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103357465,4.72166961,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103357661,8.98001497,184.91,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103357868,2.65,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103358172,6.71930536,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103359175,4.06930536,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103359364,8.98001497,184.91,184.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103359569,11.63001497,184.91,184.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103359768,4.06930536,184.9,184.89,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103363476,11.3734243,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103367288,6.71930536,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103367690,11.37338239,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103369290,11.37286898,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103374492,8.72286898,184.9,184.89,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103376591,8.72286898,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103376893,8.72124317,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103377294,11.59124317,184.9,184.89,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103384197,13.58724317,184.9,184.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103384402,2.87,184.88,184.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103384698,6.93930536,184.88,184.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103385591,4.06930536,184.87,184.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103387204,6.93930536,184.88,184.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103388198,4.06930536,184.87,184.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103388399,6.93930536,184.88,184.86,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103388604,6.93930536,184.88,184.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103389102,4.06930536,184.87,184.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103389307,6.93930536,184.87,184.86,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103390002,6.93930536,184.87,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103390003,2.87,184.86,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103390204,6.93930536,184.86,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103390403,11.59124317,184.86,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103390704,4.06930536,184.85,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103393210,2.87,184.86,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103393409,6.91403403,184.86,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103393611,2.87,184.86,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103394004,6.91362988,184.86,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103394306,4.04362988,184.85,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103394507,2.87,184.84,184.83,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103394711,2.87,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103395009,2.87,184.83,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103395211,2.87,184.83,184.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103395212,2.87,184.82,184.8,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761103395710,2.87,184.82,184.8,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103396204,2.87,184.81,184.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103396609,6.91362988,184.81,184.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103397112,4.04362988,184.81,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103397300,4.58315161,184.82,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103397301,4.03704825,184.82,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103397700,2.87,184.82,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103398006,6.90704825,184.82,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103398310,2.87,184.82,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103399198,6.9052749,184.82,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103399407,4.0352749,184.82,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103399607,2.87,184.81,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103400005,6.9052749,184.81,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103400205,2.87,184.81,184.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103401314,2.87,184.81,184.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103401907,4.03269236,184.82,184.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103402111,4.03269236,184.82,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103402414,8.60249797,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103402615,11.31249797,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103402813,6.74269236,184.83,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103404519,6.73958195,184.83,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103404708,2.71,184.83,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103404908,6.73958195,184.83,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103405108,6.73952993,184.83,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103405316,2.71,184.83,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103405720,6.74005526,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103407418,2.71,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103410519,7.5772,184.85,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103411018,2.71,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103411622,2.71,184.83,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103416120,7.577,184.86,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103416308,4.04956775,184.85,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103416513,2.71,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103416715,6.75956775,184.84,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103417118,2.71,184.89,184.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103417323,2.71,184.89,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103417819,2.71,184.88,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103419029,2.71,184.87,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103419219,2.71,184.86,184.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103425730,4.05026731,184.87,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103425926,11.22179822,184.89,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103426230,2.71,184.87,184.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103431928,2.82,184.9,184.86,2.31625485]
["bitfinex-derivatives","SOLF0:USTF0",1761103432133,2.82,184.9,184.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103434520,2.82,184.9,184.86,2.31625485]
["bitfinex-derivatives","SOLF0:USTF0",1761103434724,2.82,184.89,184.86,2.31625485]
["bitfinex-derivatives","SOLF0:USTF0",1761103435125,2.82,184.89,184.86,4.19625485]
["bitfinex-derivatives","SOLF0:USTF0",1761103435625,2.82,184.88,184.86,4.19625485]
["bitfinex-derivatives","SOLF0:USTF0",1761103435827,3.85395732,184.89,184.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103436136,0.18904,184.91,184.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103436435,0.18904,184.91,184.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103439923,3.00904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103442023,0.18904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103449442,3.00904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103450033,0.18904,184.91,184.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103451344,0.18904,184.91,184.89,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103451545,3.99227647,184.96,184.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103451744,4.4852333,184.99,184.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103451938,11.29792786,184.99,184.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103452243,6.81269456,184.98,184.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103455537,2.82,184.97,184.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103457342,3.99142319,184.99,184.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103457532,2.82,185.01,184.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103457533,11.29501583,185.01,184.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103457737,6.81142319,185.0,184.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103458244,2.82,185.0,184.95,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103459042,2.82,185.0,184.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103460143,6.80156229,185.02,184.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761103460448,2.81,185.02,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103460744,2.81,185.04,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103461049,3.99039177,185.05,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103461243,6.83039177,185.06,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103461546,2.84,185.06,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103461750,2.84,185.05,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103465053,4.8615,185.07,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103465353,7.7009,185.09,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103465750,2.84,185.08,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103466146,2.84,185.08,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103470458,2.84,185.12,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103470755,2.84,185.12,185.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103471156,4.95333214,185.18,185.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103471157,2.84,185.15,185.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103471351,2.84,185.14,185.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103471868,2.84,185.14,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103472362,2.84,185.17,185.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103472751,2.84,185.2,185.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103473156,2.84,185.2,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103473357,2.84,185.2,185.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103475859,1.48216986,185.19,185.12,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103476064,2.84,185.18,185.1,3.35216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103476268,1.48216986,185.17,185.1,3.35216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103476456,2.84,185.16,185.1,3.35216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103476761,2.84,185.16,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103477666,2.84,185.21,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103478058,2.84,185.19,185.12,3.35216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103478662,2.84,185.17,185.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103481970,2.84,185.17,185.12,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103482171,2.84,185.17,185.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103485770,2.84,185.17,185.14,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103486165,2.84,185.17,185.14,3.35216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103486365,2.84,185.17,185.16,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103486563,2.84,185.21,185.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103486872,2.84,185.21,185.19,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103487268,4.8574,185.22,185.19,3.35216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103487571,2.84,185.24,185.19,3.35216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103487779,2.84,185.24,185.21,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103487961,2.84,185.29,185.23,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103488874,2.84,185.29,185.24,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103489077,2.84,185.27,185.24,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103489768,4.8563,185.27,185.24,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103489971,2.84,185.26,185.24,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103490278,2.84,185.26,185.22,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103490474,2.84,185.26,185.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103490475,2.84,185.26,185.2,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103490970,4.8565,185.26,185.2,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103491175,2.73,185.25,185.2,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103492174,2.73,185.24,185.2,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103492674,2.73,185.24,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103492675,2.73,185.24,185.18,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103493675,2.73,185.24,185.2,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103493974,4.8574,185.23,185.2,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103494171,2.73,185.22,185.2,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103499285,2.73,185.23,185.2,3.35216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103499466,2.73,185.23,185.22,1.48216986]
["bitfinex-derivatives","SOLF0:USTF0",1761103500681,2.73,185.23,185.2,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103500877,2.73,185.24,185.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103501076,2.73,185.27,185.23,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103501772,2.73,185.29,185.26,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103501973,8.54895461,185.3,185.26,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103502174,2.73,185.32,185.29,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103502375,7.5841,185.35,185.29,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103502685,2.73,185.35,185.32,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103502887,7.5835,185.38,185.32,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103503383,3.9361847,185.37,185.32,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103503572,2.73,185.36,185.32,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103503774,2.73,185.36,185.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103504483,2.73,185.41,185.34,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103504781,6.66678269,185.43,185.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103504987,2.73,185.43,185.4,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103505182,2.73,185.42,185.39,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103505386,2.73,185.46,185.39,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103505586,2.73,185.46,185.39,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103505882,2.73,185.46,185.42,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103506076,2.73,185.45,185.42,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103506479,2.73,185.45,185.41,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103506885,2.73,185.45,185.42,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103507686,2.73,185.45,185.39,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103507884,4.8515,185.45,185.39,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103508186,2.73,185.44,185.37,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103508390,2.73,185.44,185.34,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103508591,2.73,185.44,185.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103508791,2.73,185.4,185.34,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103509086,2.73,185.4,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761103509087,2.73,185.4,185.32,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103509480,7.5824,185.42,185.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103509682,2.73,185.41,185.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103510081,2.73,185.41,185.35,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103510291,2.73,185.41,185.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103512090,4.8521,185.43,185.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103512290,2.73,185.44,185.38,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103512495,2.73,185.48,185.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103515805,2.73,185.48,185.44,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103516403,4.8501,185.5,185.44,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103516404,4.8501,185.5,185.44,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103516609,7.5801,185.5,185.44,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103516808,2.73,185.49,185.44,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103517511,2.73,185.49,185.44,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103517705,2.73,185.49,185.44,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103518009,2.73,185.49,185.44,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103518509,2.73,185.49,185.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103518712,2.73,185.52,185.47,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103518901,2.73,185.58,185.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103519099,2.73,185.58,185.5,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103519305,7.5783,185.58,185.5,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103519604,7.5783,185.58,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103519798,2.73,185.58,185.53,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103520203,2.73,185.58,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103520412,4.8478,185.59,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103520607,4.8478,185.59,185.53,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103521007,2.83,185.58,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103521218,2.83,185.58,185.5,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103521701,2.83,185.56,185.5,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103521902,2.83,185.56,185.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103522102,2.83,185.55,185.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103522808,2.83,185.55,185.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103523006,2.83,185.51,185.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103523710,2.83,185.51,185.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103524904,2.83,185.5,185.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103526010,7.6804,185.49,185.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103526210,2.83,185.49,185.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103526612,2.83,185.49,185.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103526808,4.8499,185.51,185.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103527019,7.6799,185.51,185.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103528019,2.83,185.5,185.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103529405,2.83,185.5,185.42,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103529406,2.83,185.54,185.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103529807,2.83,185.54,185.45,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103529808,2.83,185.54,185.48,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103530006,2.83,185.54,185.48,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103530613,2.83,185.54,185.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103530813,4.8486,185.56,185.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103531709,2.83,185.57,185.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103532620,2.83,185.6,185.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103532922,2.83,185.6,185.54,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103533121,2.83,185.64,185.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103533325,2.83,185.64,185.57,2.30750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103533820,2.83,185.63,185.55,43.51]
["bitfinex-derivatives","SOLF0:USTF0",1761103534016,2.83,185.63,185.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103534222,2.83,185.63,185.56,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103534422,7.677,185.63,185.56,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103534917,2.83,185.62,185.56,4.17750617]
["bitfinex-derivatives","SOLF0:USTF0",1761103536329,2.83,185.59,185.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103536521,2.83,185.59,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103536928,4.8476,185.6,185.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103537121,7.677,185.62,185.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103537322,2.83,185.61,185.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103541032,2.83,185.59,185.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103541327,2.83,185.59,185.51,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103541930,2.83,185.58,185.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103542130,2.83,185.58,185.5,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1761103542631,2.83,185.58,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103543033,7.6783,185.58,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103545730,2.83,185.58,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103545934,3.92717372,185.6,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103546124,8.52301412,185.6,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103546532,16.20081412,185.6,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103546732,8.52301412,185.59,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103547130,2.83,185.57,185.51,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103548439,2.83,185.57,185.52,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103548642,2.83,185.57,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103550632,6.76598971,185.57,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103551037,2.83,185.57,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103555243,2.83,185.57,185.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761103556639,3.94162224,185.58,185.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1761103556839,2.66,185.58,185.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1761103557045,6.60162224,185.58,185.55,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103557745,6.60162224,185.58,185.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761103558045,6.60162224,185.58,185.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1761103558840,2.66,185.57,185.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761103559248,2.66,185.57,185.52,46.61]
["bitfinex-derivatives","SOLF0:USTF0",1761103559542,7.29162473,185.58,185.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103559940,7.29162473,185.58,185.52,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1761103560237,6.61478963,185.57,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103560438,8.58641436,185.58,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103560844,11.24641436,185.58,185.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103561041,7.29162473,185.58,185.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103561440,2.66,185.57,185.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103561642,2.66,185.57,185.53,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1761103562452,2.66,185.56,185.53,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1761103563142,2.66,185.56,185.53,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1761103564042,2.66,185.56,185.53,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1761103564745,2.66,185.56,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103565347,2.66,185.56,185.51,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1761103565743,2.66,185.56,185.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103566350,2.66,185.56,185.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103566946,2.66,185.55,185.5,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103567152,2.66,185.55,185.5,46.19186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103567552,2.66,185.54,185.5,46.19186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103567756,2.66,185.53,185.48,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103568556,2.66,185.52,185.48,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103569361,2.66,185.51,185.48,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103572857,2.66,185.5,185.47,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103573152,2.66,185.49,185.47,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103573361,2.66,185.49,185.42,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103573560,2.66,185.49,185.45,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103574971,2.66,185.48,185.45,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103575657,2.66,185.48,185.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103575658,2.66,185.48,185.44,3.34186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103576055,2.66,185.48,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103576268,2.66,185.48,185.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103576269,2.66,185.47,185.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103576570,2.66,185.46,185.39,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103576754,2.66,185.45,185.39,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103576955,2.66,185.43,185.38,46.17186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103577158,2.66,185.42,185.38,46.17186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103578069,2.66,185.42,185.38,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761103578267,2.66,185.42,185.38,46.17186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103580072,2.66,185.42,185.4,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103581370,2.75,185.4,185.38,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103581674,2.75,185.4,185.36,46.21186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103582471,2.75,185.4,185.36,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103582472,2.75,185.39,185.36,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103582770,2.75,185.39,185.36,46.21186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103583166,4.8532,185.39,185.36,46.21186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103583375,2.75,185.38,185.36,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103583570,2.75,185.38,185.34,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103584677,2.75,185.36,185.34,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103586272,2.75,185.36,185.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103586476,2.75,185.36,185.34,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103589674,2.75,185.41,185.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103589876,2.75,185.41,185.38,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103590077,2.75,185.41,185.36,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103590271,2.75,185.39,185.34,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103592077,2.75,185.37,185.34,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103594583,7.6037,185.37,185.34,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103594775,2.75,185.36,185.34,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103594972,2.75,185.36,185.33,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103595480,2.75,185.36,185.31,46.21186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103595684,2.75,185.36,185.33,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103596083,7.6042,185.35,185.33,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103598281,2.75,185.34,185.31,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761103598482,2.75,185.34,185.33,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103601085,4.8548,185.32,185.31,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103601279,7.6048,185.32,185.31,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103606988,7.6048,185.32,185.27,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103606989,4.8552,185.31,185.27,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103607197,2.75,185.3,185.29,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103608095,7.6055,185.3,185.29,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103610192,7.6059,185.28,185.27,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103613198,7.6052,185.31,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103613397,7.6052,185.31,185.3,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103615396,4.54417463,185.37,185.3,3.34186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103615397,7.29417463,185.37,185.3,3.34186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103615601,2.75,185.37,185.36,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103615900,11.55559463,185.37,185.36,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103616097,2.75,185.36,185.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103616392,4.8544,185.34,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103616592,7.6044,185.34,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103617401,7.6044,185.34,185.33,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103617601,11.56230171,185.34,185.33,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103617797,2.75,185.31,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103618101,6.70790171,185.33,185.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103618399,2.75,185.33,185.31,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103618990,2.75,185.32,185.31,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103619197,2.75,185.32,185.29,1.47186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103620303,2.75,185.32,185.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103620496,2.75,185.32,185.27,3.34186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103620696,8.81743205,185.34,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103620890,8.81743205,185.34,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761103620891,8.81743205,185.34,185.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103621202,6.71293205,185.33,185.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103621794,11.56763205,185.33,185.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103621999,2.75,185.31,185.27,3.34186723]
["bitfinex-derivatives","SOLF0:USTF0",1761103622808,2.75,185.31,185.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103623301,2.75,185.31,185.24,4.17613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103623998,7.6053,185.3,185.24,4.17613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103624304,2.75,185.29,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103624696,6.72338896,185.29,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103626304,2.75,185.29,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103626504,6.72141585,185.29,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103626701,2.75,185.28,185.22,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103626902,6.72141585,185.28,185.22,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1761103627212,2.75,185.28,185.22,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1761103627704,2.75,185.28,185.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103628109,7.606,185.28,185.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103628310,3.97141585,185.27,185.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103628509,7.606,185.28,185.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103629805,2.75,185.27,185.23,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103630006,2.75,185.26,185.22,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103630206,2.75,185.31,185.24,2.30613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103630411,2.75,185.31,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103630615,2.75,185.29,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103635008,6.72126916,185.29,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103635209,2.75,185.29,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103636316,3.97275805,185.29,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103636513,2.75,185.28,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103639226,4.8554,185.3,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103639429,3.97470092,185.31,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103639726,6.72470092,185.32,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103640227,2.75,185.32,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103640525,8.82900092,185.34,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103640732,4.51060286,185.33,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103641023,8.48530378,185.33,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103647125,8.48530378,185.33,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761103647331,3.97470092,185.33,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103647530,11.50900092,185.34,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103647729,3.97470092,185.33,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103649324,6.65470092,185.33,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103651437,2.68,185.32,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103652438,3.97470092,185.33,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103652637,11.15521449,185.35,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103652938,6.65470092,185.34,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103653134,2.68,185.34,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103657430,2.68,185.33,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103658239,4.95464104,185.38,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103658240,2.68,185.37,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103658446,11.13544098,185.39,185.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103658646,2.68,185.39,185.33,2.30613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103658848,2.68,185.42,185.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103659043,2.68,185.42,185.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103659340,3.95849675,185.43,185.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103659532,6.63849675,185.44,185.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103659738,2.68,185.44,185.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103659937,2.68,185.44,185.37,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1761103660137,2.68,185.44,185.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103660338,2.68,185.44,185.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103663240,3.95849675,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761103663541,2.68,185.45,185.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103663738,6.62609555,185.48,185.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103663938,2.68,185.47,185.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103664140,6.62609555,185.47,185.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103664344,2.68,185.47,185.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103664848,2.68,185.47,185.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103665049,2.68,185.47,185.44,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761103665350,2.68,185.52,185.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103665654,2.68,185.51,185.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103665846,2.68,185.5,185.45,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761103667348,2.68,185.53,185.45,4.17613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103672844,2.68,185.53,185.45,4.06796969]
["bitfinex-derivatives","SOLF0:USTF0",1761103674955,2.68,185.53,185.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103676953,2.68,185.53,185.48,2.30613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103677154,2.68,185.53,185.49,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103680453,7.07909518,185.57,185.52,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103680648,2.62,185.61,185.55,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103680844,2.62,185.61,185.58,4.06613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103681043,2.62,185.66,185.58,4.06613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103681249,2.62,185.64,185.58,4.06613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103682452,2.62,185.64,185.61,2.30613926]
["bitfinex-derivatives","SOLF0:USTF0",1761103682662,2.62,185.64,185.61,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103682960,2.62,185.66,185.63,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103683161,2.62,185.69,185.65,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103683466,2.62,185.72,185.68,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103683654,6.53847561,185.72,185.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103683959,2.62,185.71,185.65,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103684157,2.62,185.69,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103685160,2.62,185.73,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103685359,2.62,185.73,185.69,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103685555,2.62,185.71,185.69,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103686755,2.62,185.75,185.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103686956,2.62,185.74,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103688059,2.62,185.7,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103689267,4.8451,185.69,185.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1761103689467,7.4651,185.69,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103689854,4.8451,185.69,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103690070,2.62,185.68,185.66,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103691770,2.62,185.68,185.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1761103691965,2.62,185.66,185.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103692374,2.62,185.66,185.65,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103692665,4.8456,185.68,185.65,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103692864,2.62,185.67,185.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103693066,2.62,185.67,185.64,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103693469,2.62,185.67,185.66,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103698969,4.58814443,185.73,185.61,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103698970,2.62,185.65,185.64,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103702274,7.5254,185.68,185.65,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103702579,7.5254,185.68,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103702972,2.68,185.68,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103707285,2.68,185.68,185.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103707479,2.68,185.68,185.67,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103711178,4.60622381,185.73,185.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103711381,1.47031339,185.82,185.67,2.55031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103711382,2.68,185.74,185.72,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103713484,2.68,185.75,185.72,3.22031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103713686,9.44962381,185.76,185.74,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103713687,4.8434,185.76,185.74,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103713887,2.68,185.78,185.74,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103714190,4.96837361,185.81,185.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103714191,4.61230789,185.81,185.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103714397,2.68,185.83,185.79,3.22031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103714592,2.68,185.83,185.82,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103715193,2.68,185.85,185.82,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103715388,7.29230789,185.85,185.82,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103715583,2.68,185.84,185.82,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103715778,2.68,185.83,185.82,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103716185,7.29230789,185.83,185.82,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103716381,2.68,185.83,185.82,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103717280,2.68,185.83,185.81,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103717483,2.68,185.83,185.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103717687,2.68,185.83,185.8,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103718088,2.68,185.83,185.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103718089,2.68,185.81,185.78,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103719885,2.68,185.81,185.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103720086,2.68,185.81,185.78,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103720393,2.68,185.81,185.77,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103720992,2.68,185.83,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103721192,2.68,185.82,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103721688,4.8427,185.79,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103721888,2.68,185.78,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103723694,2.68,185.78,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103723887,2.68,185.78,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103725184,2.68,185.78,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103725491,2.68,185.78,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103726281,7.30873035,185.78,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103726482,2.68,185.78,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103726890,4.62873035,185.8,185.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103727089,2.68,185.8,185.77,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103727991,2.68,185.79,185.77,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103728897,2.68,185.79,185.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103729097,2.68,185.79,185.76,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103730099,2.68,185.78,185.76,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103730899,2.68,185.77,185.74,3.22031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103731300,4.8429,185.78,185.76,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103731496,7.6329,185.78,185.75,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103731696,7.6329,185.78,185.76,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103733597,7.6329,185.78,185.75,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103733896,7.6329,185.78,185.75,3.23031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103738000,2.79,185.77,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103738601,4.8429,185.78,185.75,3.23031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103738802,4.8429,185.78,185.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103739399,7.6329,185.78,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103739905,7.6329,185.78,185.75,3.23031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103741303,2.79,185.77,185.75,3.23031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103742703,2.79,185.77,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103743305,2.79,185.77,185.75,3.23031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103744407,2.79,185.77,185.75,1.47031339]
["bitfinex-derivatives","SOLF0:USTF0",1761103744907,2.79,185.77,185.74,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103746103,2.79,185.88,185.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103746410,412.0,186.01,185.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103746411,2.79,185.92,185.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103746609,2.79,185.92,185.83,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103747213,2.79,185.9,185.83,4.05437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103747404,2.79,185.9,185.83,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103747605,2.79,185.9,185.81,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103748106,2.79,185.87,185.81,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103748996,2.79,185.85,185.78,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103749199,2.79,185.85,185.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103749811,2.79,185.81,185.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103750508,2.29437184,185.89,185.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103750509,2.79,185.88,185.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103750906,2.79,185.83,185.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103753013,2.79,185.86,185.79,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103754108,2.79,185.86,185.76,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103754109,2.79,185.89,185.84,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103754314,2.79,185.89,185.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103754615,2.79,185.93,185.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103754818,2.79,185.92,185.85,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103755415,2.79,185.92,185.87,4.05437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103755608,2.79,185.92,185.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103756610,9.80657361,185.96,185.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103756816,2.79,185.95,185.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103757221,7.6284,185.95,185.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103757417,2.79,185.95,185.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103757624,2.79,185.95,185.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103758513,4.8375,185.98,185.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103758712,2.79,185.97,185.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103758915,2.79,185.97,185.88,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761103759316,2.79,185.97,185.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103759923,2.79,185.96,185.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103760314,2.67,185.94,185.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103760512,2.67,185.94,185.86,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103760925,2.67,185.94,185.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103761422,2.89,185.92,185.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103761617,2.89,185.92,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103762224,2.89,185.92,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103763926,2.89,185.91,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761103764319,2.89,185.91,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103765031,7.7295,185.9,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103765234,2.89,185.89,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103770632,2.29437184,185.91,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103770838,7.7291,185.92,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103771734,2.89,185.91,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103774043,2.89,185.9,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103777551,4.8398,185.9,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103777850,2.89,185.89,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103780648,2.89,185.89,185.78,46.57]
["bitfinex-derivatives","SOLF0:USTF0",1761103780853,7.731,185.85,185.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103781653,2.89,185.84,185.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103781850,2.89,185.84,185.77,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103782149,2.89,185.84,185.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103783848,4.8416,185.83,185.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103784049,2.89,185.82,185.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103786252,7.7318,185.82,185.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103786556,2.89,185.85,185.73,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761103787853,2.89,185.79,185.73,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761103788352,4.9833392,185.84,185.73,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103788547,2.89,185.79,185.68,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103789055,2.89,185.79,185.64,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103789056,2.89,185.79,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103789246,4.8429,185.77,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103789846,2.89,185.76,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103790242,2.89,185.76,185.67,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103790243,2.89,185.74,185.67,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103796952,2.88,185.72,185.66,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103797348,2.88,185.72,185.64,51.3863]
["bitfinex-derivatives","SOLF0:USTF0",1761103797552,2.88,185.72,185.64,53.68067184]
["bitfinex-derivatives","SOLF0:USTF0",1761103798453,2.88,185.72,185.64,51.92067184]
["bitfinex-derivatives","SOLF0:USTF0",1761103798657,2.88,185.72,185.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103801655,4.8446,185.71,185.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103801856,2.88,185.7,185.64,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103802563,4.9833392,185.8,185.69,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103802564,2.88,185.78,185.69,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103802862,4.842,185.81,185.75,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103803161,4.9833392,185.88,185.77,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103803465,2.88,185.85,185.8,4.05437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103804366,2.88,185.85,185.8,2.29437184]
["bitfinex-derivatives","SOLF0:USTF0",1761103804964,2.88,185.85,185.82,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103805465,2.88,185.83,185.8,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103805964,2.88,185.83,185.82,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103806462,6.64445227,185.91,185.82,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103806463,2.88,185.86,185.82,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103806650,4.8405,185.87,185.84,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103806651,2.88,185.85,185.84,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103807165,2.88,185.85,185.82,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103807372,4.00697646,185.86,185.84,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103807663,2.88,185.88,185.84,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103807867,6.88800348,185.88,185.84,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103808170,2.88,185.87,185.84,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103809060,2.88,185.91,185.86,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103809262,2.88,185.91,185.86,3.22729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103809464,6.88924854,185.91,185.86,3.22729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103810167,6.88924854,185.91,185.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103810354,6.88924854,185.91,185.88,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103810559,6.88924854,185.91,185.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103810854,2.88,185.9,185.86,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103811358,2.88,185.89,185.85,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103811562,2.88,185.88,185.85,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103811759,2.88,185.88,185.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761103811954,8.83368447,185.88,185.84,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103812159,2.88,185.87,185.82,3.22729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103812562,2.88,185.85,185.75,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103812767,2.88,185.85,185.77,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103813668,2.88,185.84,185.75,3.22729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103813968,2.88,185.82,185.75,3.22729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103814968,4.8411,185.84,185.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103815160,2.88,185.85,185.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103815766,2.88,185.85,185.79,3.22729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103816166,2.88,185.85,185.79,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103816367,2.88,185.83,185.73,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103816568,4.34729489,185.82,185.74,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103816871,2.88,185.82,185.75,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103819563,2.88,185.82,185.75,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103819768,2.88,185.82,185.75,3.22729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103820169,2.88,185.82,185.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103820377,4.96526017,185.9,185.76,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103820378,4.11729489,185.86,185.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103820772,12.95896047,185.86,185.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103820974,2.72,185.85,185.78,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1761103821674,2.72,185.83,185.75,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103821874,4.18729489,185.82,185.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103822076,2.72,185.81,185.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103825680,1.46729489,185.8,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103825873,2.72,185.79,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103826280,2.72,185.77,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103829588,6.30969489,185.79,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103829788,9.02969489,185.79,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103829990,2.72,185.78,185.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103831795,2.72,185.78,185.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103831987,4.8419,185.81,185.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103832188,4.8419,185.81,185.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103832387,8.84819069,185.81,185.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103832583,11.56819069,185.81,185.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103832786,2.72,185.8,185.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103834194,2.72,185.79,185.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103835692,2.72,185.79,185.72,8.06129489]
["bitfinex-derivatives","SOLF0:USTF0",1761103836593,2.72,185.79,185.72,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1761103837301,6.7203488,185.79,185.72,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1761103838898,6.7203488,185.79,185.72,8.06129489]
["bitfinex-derivatives","SOLF0:USTF0",1761103839098,6.7203488,185.79,185.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103839605,6.7203488,185.79,185.74,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103839806,2.72,185.79,185.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103840201,2.72,185.82,185.75,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103840400,6.72224678,185.82,185.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103841807,2.72,185.81,185.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103842706,4.00224678,185.82,185.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103843106,2.72,185.85,185.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103843107,6.72224678,185.85,185.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103844306,6.72827634,185.85,185.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103845105,6.72827634,185.85,185.77,49.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761103845106,2.72,185.84,185.77,49.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761103845310,2.72,185.82,185.77,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761103845605,2.72,185.82,185.76,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103846904,2.72,185.82,185.76,8.06029489]
["bitfinex-derivatives","SOLF0:USTF0",1761103848505,2.72,185.82,185.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103849214,2.72,185.81,185.77,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103849710,2.72,185.81,185.74,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103849711,2.72,185.81,185.74,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1761103850007,2.72,185.81,185.75,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103850209,2.72,185.81,185.77,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103850410,2.72,185.81,185.77,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103851514,2.72,185.81,185.78,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103852216,2.72,185.81,185.77,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103852409,2.72,185.81,185.77,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103855115,2.72,185.81,185.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103855418,2.72,185.81,185.77,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103858714,6.72827634,185.81,185.77,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103858916,2.72,185.81,185.77,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103859319,6.72827634,185.81,185.77,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103859619,2.72,185.81,185.77,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103860320,2.72,185.81,185.74,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761103860321,4.00827634,185.82,185.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103860614,4.00827634,185.83,185.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103861118,4.00827634,185.82,185.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103861318,4.00827634,185.83,185.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103861522,4.00827634,185.83,185.81,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103861718,4.00827634,185.83,185.81,3.21729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103862020,6.78827634,185.83,185.81,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103862216,2.78,185.83,185.79,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103862616,2.78,185.81,185.77,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103862916,2.78,185.8,185.77,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103863821,2.78,185.8,185.74,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1761103864020,4.01828154,185.8,185.77,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103864224,2.78,185.81,185.79,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103864418,6.79828154,185.81,185.79,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103864613,4.01828154,185.8,185.79,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103865323,2.78,185.81,185.79,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103866017,6.79828154,185.81,185.79,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103866219,4.01828154,185.8,185.79,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103866621,2.78,185.81,185.79,1.46729489]
["bitfinex-derivatives","SOLF0:USTF0",1761103866922,2.78,185.81,185.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103867319,4.01828154,185.81,185.77,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103867525,4.01828154,185.83,185.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103868117,2.78,185.84,185.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103868518,4.01828154,185.84,185.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103868723,4.01828154,185.86,185.82,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103869031,4.01828154,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103871031,4.01828154,185.89,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103871220,4.01828154,185.9,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103871418,4.01828154,185.89,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103872023,2.78,185.88,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103872629,4.01828154,185.9,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103872830,4.01828154,185.89,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103873032,2.78,185.88,185.83,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761103873229,2.78,185.87,185.83,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761103873732,2.78,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103875125,6.79828154,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103875334,2.78,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103876135,6.79017354,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103876437,2.78,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103881544,4.01010003,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103881743,2.67,185.86,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103890246,4.01010003,185.9,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103890448,2.67,185.89,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103891245,2.67,185.93,185.89,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103891451,2.67,185.93,185.87,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761103891748,2.67,185.91,185.83,48.74337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103892349,2.67,185.91,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761103893352,2.67,185.91,185.84,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761103896350,2.67,185.91,185.85,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103897953,2.67,185.91,185.84,7.13427189]
["bitfinex-derivatives","SOLF0:USTF0",1761103898554,2.67,185.91,185.84,8.88427189]
["bitfinex-derivatives","SOLF0:USTF0",1761103899753,2.67,185.91,185.87,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103901456,2.67,185.91,185.87,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103901658,4.00964998,185.92,185.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103901659,2.67,185.92,185.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103903657,4.00964998,185.94,185.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103903846,6.67964998,185.97,185.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103904447,2.67,185.96,185.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103904649,2.67,185.96,185.92,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103905362,6.67964998,185.96,185.92,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103905559,2.67,185.95,185.92,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103906459,2.67,185.95,185.89,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103906657,2.67,185.94,185.89,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103906958,2.67,185.93,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761103907159,2.67,185.93,185.89,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103907357,2.67,185.93,185.89,7.13317189]
["bitfinex-derivatives","SOLF0:USTF0",1761103907552,2.67,185.94,185.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103908558,2.67,185.96,185.92,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103908862,2.67,185.96,185.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103910363,6.67045147,185.98,185.95,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103910659,2.67,185.98,185.95,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103910962,2.67,185.97,185.95,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103911163,6.84045147,185.99,185.95,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103911763,4.00045147,185.98,185.95,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103911965,2.84,185.99,185.95,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103912954,6.84045147,185.99,185.95,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103913165,4.00045147,185.98,185.95,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103913664,2.84,185.99,185.95,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103913863,4.00045147,186.0,185.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103914165,2.84,186.0,185.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103914365,2.84,186.0,185.98,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103914868,2.84,186.0,185.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103915764,2.84,186.0,185.94,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103917766,2.84,186.0,185.94,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103921068,2.84,186.0,185.93,51.79207189]
["bitfinex-derivatives","SOLF0:USTF0",1761103921366,2.84,185.99,185.93,51.79207189]
["bitfinex-derivatives","SOLF0:USTF0",1761103921969,2.84,185.99,185.93,46.95337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103922165,2.84,185.99,185.93,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103922359,6.84045147,185.99,185.93,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103922565,6.84045147,185.98,185.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103922767,2.84,185.98,185.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103924172,2.84,185.98,185.93,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103924572,2.84,185.98,185.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103925573,2.84,185.98,185.93,2.29337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103926475,2.84,185.98,185.93,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103928289,3.96686938,185.99,185.93,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103928469,2.84,185.97,185.93,4.04337189]
["bitfinex-derivatives","SOLF0:USTF0",1761103928674,2.84,185.97,185.95,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103931382,2.84,185.97,185.94,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103935894,2.84,185.97,185.96,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103936086,3.96686938,185.97,185.96,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103936286,3.96686938,185.98,185.96,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103936491,2.84,185.99,185.96,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103936991,2.84,185.99,185.96,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103938989,2.84,185.99,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103939196,6.80686938,186.0,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103939396,3.96686938,185.99,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103939799,2.84,186.0,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103939994,6.80686938,186.0,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103940197,3.96686938,185.99,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103940591,6.80686938,186.01,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103940896,3.96686938,186.0,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103941100,6.80686938,186.01,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103942301,3.96686938,186.0,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103943101,2.8,185.99,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103943897,2.8,185.99,185.97,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103944403,6.76686938,185.99,185.97,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103944604,3.96686938,185.98,185.97,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103944803,6.76686938,185.98,185.91,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103945000,2.8,185.96,185.95,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103945200,6.76686938,185.96,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103945398,6.76686938,185.96,185.93,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103945399,2.8,185.96,185.93,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103945697,2.8,185.96,185.95,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103946397,6.77778491,185.96,185.95,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103946598,2.8,185.96,185.95,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103947194,3.97936313,185.99,185.95,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103947403,5.02123858,186.0,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103947704,3.98032407,185.99,185.98,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103948303,6.78032407,185.99,185.96,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103948502,6.78032407,185.98,185.96,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103948698,3.98032407,185.97,185.96,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103949908,3.98032407,185.97,185.96,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103951101,6.78032407,185.99,185.96,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103951312,3.98032407,185.98,185.96,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103951608,3.98032407,185.97,185.96,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103951809,3.98032407,185.98,185.96,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103952107,3.98032407,185.97,185.96,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103953401,3.98032407,185.97,185.96,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103953601,3.98032407,185.97,185.95,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103953801,3.98032407,185.96,185.95,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103954005,3.98032407,185.98,185.95,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103954205,3.98032407,185.97,185.95,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103954397,3.98032407,185.96,185.95,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103955110,3.98032407,185.96,185.95,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103955412,3.98032407,185.96,185.95,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103957006,6.78032407,185.96,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103957312,3.98032407,185.95,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103957504,3.98032407,185.94,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103957704,2.8,185.95,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103958002,3.98032407,185.94,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103958207,6.78032407,185.94,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103958603,2.8,185.94,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103959011,3.98032407,185.95,185.93,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103959200,3.98032407,185.94,185.93,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103959403,2.8,185.95,185.93,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103959603,2.8,185.95,185.94,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103959804,3.989722,185.95,185.94,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103960315,3.989722,185.95,185.76,16.72107199]
["bitfinex-derivatives","SOLF0:USTF0",1761103960316,2.8,185.94,185.83,14.87374319]
["bitfinex-derivatives","SOLF0:USTF0",1761103960516,2.8,185.92,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103960814,2.8,185.9,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103961115,2.8,185.88,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103961313,6.789722,185.87,185.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103961609,2.8,185.86,185.82,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1761103963210,4.06200392,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103963412,6.86200392,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103963612,2.8,185.87,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103964314,4.05481229,185.89,185.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103964520,2.8,185.88,185.84,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103967022,2.8,185.88,185.84,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103967524,2.8,185.88,185.82,46.08515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103967712,6.85481229,185.88,185.82,46.08515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103967913,6.85481229,185.88,185.82,47.83515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103968111,2.8,185.88,185.82,47.83515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103972327,2.8,185.88,185.82,46.37]
["bitfinex-derivatives","SOLF0:USTF0",1761103972628,2.8,185.88,185.82,47.83515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103973426,2.9,185.93,185.88,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103973726,2.9,185.93,185.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103973917,6.94560201,185.93,185.9,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103974119,2.9,185.93,185.91,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103974825,6.94550073,185.93,185.91,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103975025,2.9,185.93,185.91,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103975230,2.9,185.93,185.89,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103977427,2.9,185.93,185.89,3.21515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103977721,2.9,185.93,185.91,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103978330,4.0455039,185.94,185.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103978627,2.9,186.01,185.94,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761103978927,2.9,186.01,185.99,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103979133,2.9,186.01,186.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103979923,4.04674468,186.04,186.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103979924,2.9,186.03,186.0,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103980119,2.9,186.03,186.02,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103980527,2.9,186.02,186.0,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103980725,2.9,186.02,186.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103981723,2.9,186.01,186.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103983126,2.9,186.01,186.0,18.18515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103985026,6.94674468,186.03,186.0,18.18515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103985221,6.94674468,186.03,186.02,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103985420,4.04674468,186.03,186.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103985625,2.9,186.01,186.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103985826,6.94674468,186.01,186.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103986031,2.9,186.01,186.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103986428,6.94674468,186.01,186.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103986625,2.9,186.01,186.0,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761103987230,2.9,186.0,185.91,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103987428,2.9,186.0,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103987429,2.9,185.97,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103987621,2.9,185.94,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103987829,2.9,185.94,185.91,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103988431,2.9,185.93,185.91,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103989638,2.9,185.93,185.89,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103990132,2.9,185.92,185.89,1.46515034]
["bitfinex-derivatives","SOLF0:USTF0",1761103990730,2.9,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103991231,7.03997371,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103991437,7.03997371,185.94,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103991637,4.13997371,185.93,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103991832,7.03997371,185.93,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103992135,2.9,185.93,185.88,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103992542,2.9,185.93,185.88,5.12066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103992738,4.1397824,185.96,185.88,5.12066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103993043,7.7385,185.95,185.88,5.12066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103993246,4.1397824,185.94,185.88,5.12066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103993540,7.92123858,185.99,185.92,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103993738,2.9,185.97,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103994039,2.9,185.94,185.88,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103994439,7.04063799,185.94,185.88,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103994940,7.04063799,185.94,185.88,5.12066507]
["bitfinex-derivatives","SOLF0:USTF0",1761103997347,4.14063799,185.94,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103997548,7.92123858,185.97,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103997549,4.14063799,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103997749,4.14063799,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103998043,7.04063799,185.96,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103998346,4.14063799,185.95,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103999446,7.04063799,185.96,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103999651,4.14063799,185.95,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761103999947,7.04063799,185.95,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761104000153,7.04063799,185.94,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761104000350,2.9,185.94,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761104001949,2.84,185.93,185.89,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104002346,2.84,185.93,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104002553,2.84,185.93,185.89,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104003455,2.84,185.92,185.89,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104003756,2.84,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104004153,6.98495931,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104004453,2.84,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104005249,6.98652434,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104005451,2.84,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104006954,6.98688455,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104007158,2.84,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104011359,6.98714843,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104011658,2.84,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104012456,6.98903307,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104012660,2.84,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104014253,6.98947797,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104014456,2.84,185.92,185.89,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104015157,2.84,185.92,185.72,13.37685759]
["bitfinex-derivatives","SOLF0:USTF0",1761104015158,2.84,185.9,185.82,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761104015364,2.84,185.88,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761104015558,2.84,185.86,185.8,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104015759,2.84,185.84,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761104015956,2.84,185.82,185.7,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104016158,2.84,185.79,185.7,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104016761,2.84,185.79,185.7,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104017156,2.84,185.78,185.7,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104017352,2.84,185.77,185.7,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104017963,2.84,185.77,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761104022868,2.84,185.77,185.68,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104023261,2.84,185.77,185.68,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104026553,2.84,185.77,185.7,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104028055,2.84,185.77,185.71,5.14066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104028459,2.84,185.77,185.71,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104029969,2.84,185.77,185.68,9.98586507]
["bitfinex-derivatives","SOLF0:USTF0",1761104030168,2.84,185.77,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761104030669,2.84,185.77,185.71,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104031273,2.84,185.77,185.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104032972,2.84,185.77,185.71,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104034073,2.73,185.76,185.71,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104034270,2.73,185.76,185.71,5.13066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104034467,2.73,185.76,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761104034871,4.8434,185.76,185.68,5.13066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104035070,2.73,185.75,185.68,5.13066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104035773,2.73,185.73,185.68,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104036167,2.73,185.73,185.68,5.13066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104037166,2.73,185.73,185.68,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104037365,2.73,185.73,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761104037366,2.73,185.73,185.66,5.13066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104037672,2.73,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104037673,2.73,185.72,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104037872,2.73,185.72,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104038171,2.73,185.71,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104038772,2.73,185.7,185.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104040675,4.8441,185.73,185.65,2.29066507]
["bitfinex-derivatives","SOLF0:USTF0",1761104040877,4.8441,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104041677,7.5741,185.73,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104042976,2.73,185.69,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104043172,2.73,185.68,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104043376,2.73,185.66,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104043774,7.5767,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104044181,2.73,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104044376,2.73,185.67,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104044583,6.82220982,185.67,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104044786,4.09220982,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104045082,2.73,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104046486,7.5758,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104046872,2.73,185.62,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104047078,2.73,185.61,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104047284,2.73,185.6,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104047484,2.73,185.59,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104049689,11.67504648,185.63,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104049985,2.73,185.61,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104052587,2.73,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104052789,4.20205598,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104052984,2.73,185.59,185.53,4.31205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104053493,2.73,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104053992,2.73,185.59,185.53,4.31205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104056790,2.73,185.59,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104057090,2.73,185.58,185.51,4.31205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104057685,1.47205598,185.57,185.47,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761104057885,2.73,185.56,185.49,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104059090,2.73,185.56,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104059585,6.82834648,185.56,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104059790,2.73,185.56,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104060896,6.83389068,185.56,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104061192,4.10389068,185.55,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104061392,2.73,185.56,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104061794,6.83389068,185.56,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104061983,2.77,185.54,185.51,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104062189,2.77,185.54,185.51,4.28205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104062390,6.8748089,185.58,185.51,4.28205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104062695,4.1048089,185.57,185.51,4.28205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104064094,2.77,185.57,185.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104065297,2.77,185.57,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104066595,4.1048089,185.58,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104066792,8.9527089,185.59,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104066991,11.7227089,185.59,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104067193,6.8748089,185.58,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104067500,2.77,185.57,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104067999,2.77,185.57,185.53,4.28205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104068200,2.77,185.57,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104074499,2.77,185.55,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104074799,2.77,185.53,185.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104075006,2.77,185.53,185.45,4.28205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104075396,2.77,185.53,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761104075601,2.77,185.52,185.46,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761104076295,2.77,185.52,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104078807,2.77,185.51,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761104079407,6.8748089,185.51,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761104080208,1.47205598,185.5,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761104081197,5.57686488,185.5,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761104081809,8.34686488,185.5,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761104082009,6.8748089,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104082208,4.1048089,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104082402,6.8748089,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104082608,1.47205598,185.51,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104082809,4.13202985,185.5,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104083218,4.13202985,185.49,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104083407,4.13202985,185.5,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104083705,4.13202985,185.49,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104083922,6.90202985,185.5,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104084211,6.90202985,185.49,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104084506,4.13202985,185.48,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104084904,2.77,185.49,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104085100,6.90202985,185.49,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104085300,4.13202985,185.48,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104086007,2.77,185.49,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104086311,4.13202985,185.48,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104086906,4.13202985,185.48,185.45,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761104087112,6.90202985,185.49,185.45,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761104087315,4.13202985,185.48,185.45,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761104087615,4.13202985,185.47,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104087917,4.13202985,185.48,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104088107,4.13202985,185.47,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104088308,4.13202985,185.48,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104088610,4.14433595,185.47,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104088805,4.14433595,185.46,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104089011,4.14433595,185.45,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104089211,4.14337655,185.44,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104089519,4.14337655,185.47,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104089707,4.14337655,185.46,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104090009,2.77,185.43,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104090214,6.91337655,185.42,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104090411,4.14337655,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104090717,4.14337655,185.4,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104090909,4.14337655,185.41,185.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761104091213,4.14337655,185.41,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104092209,2.77,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104098616,2.77,185.42,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761104098812,2.77,185.42,185.37,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761104099418,2.77,185.42,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104100523,1.47205598,185.4,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104100724,2.65,185.39,185.32,4.22205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104100922,2.65,185.39,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104101118,2.65,185.37,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104102725,4.12205598,185.36,185.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761104102925,4.12205598,185.36,185.3,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761104103516,2.65,185.35,185.3,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761104103822,2.65,185.35,185.2,16.05622273]
["bitfinex-derivatives","SOLF0:USTF0",1761104103823,2.65,185.35,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104104012,2.65,185.3,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104104221,2.65,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104104415,4.12205598,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104104821,2.65,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104105020,2.65,185.29,185.22,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104105728,1.47205598,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104105927,2.65,185.28,185.21,4.22205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104106128,2.65,185.28,185.18,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761104106317,2.65,185.26,185.19,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104106728,2.65,185.26,185.18,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761104106922,4.12503846,185.26,185.18,4.22205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104107121,2.65,185.25,185.18,4.22205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104107424,2.65,185.25,185.18,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104108123,2.65,185.25,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104108333,2.65,185.25,185.17,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104108635,2.65,185.24,185.16,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104108823,2.65,185.24,185.16,4.22205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104109624,2.65,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104109831,1.47205598,185.23,185.15,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104110129,2.65,185.22,185.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761104110322,2.65,185.22,185.15,1.47205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104110529,2.65,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104110728,2.65,185.22,185.15,4.22205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104112231,2.65,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104112432,2.65,185.22,185.15,4.22205598]
["bitfinex-derivatives","SOLF0:USTF0",1761104112734,2.65,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104113334,2.65,185.22,185.16,5.05910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104113527,2.65,185.27,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104115433,2.65,185.27,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104115634,2.65,185.3,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104116937,2.65,185.28,185.19,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104117133,2.65,185.28,185.16,5.05910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104117339,2.65,185.28,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104117640,2.65,185.28,185.19,5.05910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104117641,2.65,185.27,185.19,5.05910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104117940,2.65,185.26,185.19,5.05910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104118337,2.65,185.25,185.19,5.05910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104118540,6.75473358,185.25,185.19,5.05910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104118840,6.75473358,185.25,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104120036,4.10473358,185.25,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104120238,2.65,185.28,185.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761104120239,6.75473358,185.28,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761104121033,4.10473358,185.3,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104121237,4.10473358,185.31,185.26,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104121439,6.83473358,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104121639,4.10473358,185.31,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104121841,2.73,185.32,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104122837,2.73,185.32,185.22,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104122838,4.10473358,185.32,185.22,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104123039,7.71855208,185.3,185.19,5.19910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104123249,2.73,185.24,185.17,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104123439,4.10473358,185.23,185.12,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104123637,2.73,185.22,185.12,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104123834,7.5878,185.21,185.12,5.19910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104124045,4.10473358,185.2,185.12,5.19910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104124943,6.83473358,185.2,185.12,5.19910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104125338,4.10473358,185.2,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104125542,4.10473358,185.2,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104125741,4.10473358,185.23,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104125936,11.69203358,185.23,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104126242,4.10473358,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104126741,6.83473358,185.22,185.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104126946,6.83473358,185.21,185.11,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104127147,4.10473358,185.2,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104127746,4.10473358,185.2,185.12,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761104127945,2.73,185.21,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104128145,2.77,185.2,185.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761104128344,2.77,185.19,185.09,2.30910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104128540,2.77,185.19,185.09,5.08910701]
["bitfinex-derivatives","SOLF0:USTF0",1761104128741,2.77,185.19,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104128938,6.87473358,185.19,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104129448,2.77,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104129841,4.10473358,185.19,185.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761104129842,6.87473358,185.17,185.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1761104130044,4.10473358,185.16,185.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1761104130239,2.77,185.15,185.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761104130444,4.10473358,185.18,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104130643,4.10473358,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104131643,6.87473358,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104132241,2.77,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104132555,6.87473358,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104132951,11.86328566,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104133254,4.10473358,185.17,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104135252,6.87473358,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104135447,4.10473358,185.18,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104135652,2.77,185.17,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104139850,4.10473358,185.18,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104140359,4.10473358,185.17,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104140559,2.77,185.17,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104140758,6.87473358,185.17,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104141059,4.10473358,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104141949,2.77,185.15,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761104142151,6.87473358,185.15,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761104142348,4.10473358,185.14,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761104142859,2.77,185.15,185.11,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761104143359,4.10473358,185.14,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104143561,4.10473358,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104143762,4.10473358,185.15,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104143961,4.10473358,185.14,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104144162,4.10473358,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104144366,4.10473358,185.15,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104144563,4.10473358,185.14,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104144858,4.10473358,185.13,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104145361,4.10473358,185.15,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104145558,4.10473358,185.14,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104145756,4.10473358,185.13,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104145958,6.87473358,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104146158,4.10473358,185.15,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104146352,2.77,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104146353,4.10473358,185.14,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104146559,4.10473358,185.13,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104148465,4.10473358,185.13,185.1,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761104148664,4.10473358,185.12,185.1,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761104148864,4.10473358,185.11,185.1,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761104149063,4.10473358,185.14,185.1,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761104149363,4.10473358,185.13,185.1,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761104149559,4.10473358,185.12,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104151167,4.10473358,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104151367,7.69855208,185.16,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104151368,4.10473358,185.13,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104151564,4.10473358,185.12,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104151763,6.81473358,185.15,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104151964,4.10473358,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104152160,4.10473358,185.13,185.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761104152367,6.81473358,185.12,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104152573,2.71,185.1,185.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761104152763,6.81473358,185.1,185.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761104152965,6.81473358,185.09,185.07,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761104153165,4.10473358,185.08,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104153368,6.81473358,185.07,185.0,2.31126619]
["bitfinex-derivatives","SOLF0:USTF0",1761104153574,6.81473358,185.06,185.0,2.31126619]
["bitfinex-derivatives","SOLF0:USTF0",1761104153775,2.71,185.04,184.97,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761104153968,6.81473358,185.04,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104154274,2.71,185.04,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104154862,6.67551793,185.11,184.97,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761104154863,4.08411722,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104155065,4.08411722,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104155270,2.71,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104155574,6.79411722,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104155774,4.08411722,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104155974,2.71,185.07,185.02,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761104156173,2.71,185.06,185.02,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761104156373,2.71,185.05,185.02,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761104158169,2.71,185.03,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104158374,2.71,185.02,184.94,5.22126619]
["bitfinex-derivatives","SOLF0:USTF0",1761104158972,2.71,185.02,184.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104159175,2.71,185.05,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104159575,4.07480225,185.05,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104159773,2.71,185.07,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104160077,2.71,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104161175,4.98855208,185.1,184.92,17.10073123]
["bitfinex-derivatives","SOLF0:USTF0",1761104161176,2.71,185.05,184.96,5.22126619]
["bitfinex-derivatives","SOLF0:USTF0",1761104161574,2.71,185.05,184.98,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761104161771,4.07480225,185.08,184.98,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761104162074,2.71,185.07,184.98,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761104163781,2.71,185.06,184.98,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761104163974,2.71,185.05,184.98,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761104165581,2.71,185.04,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104165780,2.71,185.03,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104165977,2.71,185.02,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761104167080,2.71,185.02,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761104174003,2.71,185.02,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761104174703,1.48132854,185.02,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761104175004,2.71,185.01,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761104175705,2.71,185.01,184.93,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104176005,2.71,185.01,184.91,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761104176006,2.71,185.01,184.92,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104176205,2.71,185.0,184.92,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104176409,2.71,185.0,184.92,6.34632854]
["bitfinex-derivatives","SOLF0:USTF0",1761104176610,2.71,184.99,184.92,6.34632854]
["bitfinex-derivatives","SOLF0:USTF0",1761104177806,2.71,184.99,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761104179611,2.71,184.99,184.93,4.39132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104180901,2.71,184.99,184.95,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104181101,2.71,184.99,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104181698,6.74801734,185.02,184.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104181906,2.73,185.01,184.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104182809,2.73,185.01,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761104183816,2.73,185.01,184.95,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761104184315,2.73,185.01,184.96,4.24132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104184714,2.73,185.01,184.96,9.10532854]
["bitfinex-derivatives","SOLF0:USTF0",1761104184912,2.73,185.01,184.88,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761104184913,6.74801734,185.04,184.98,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104185112,2.73,185.06,185.02,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104185311,2.73,185.06,185.02,4.24132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104185708,2.73,185.06,185.02,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104186216,2.73,185.06,185.02,6.34372854]
["bitfinex-derivatives","SOLF0:USTF0",1761104186509,2.73,185.06,185.02,9.10372854]
["bitfinex-derivatives","SOLF0:USTF0",1761104189114,2.73,185.06,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104190116,2.73,185.06,185.04,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104190315,2.73,185.06,185.01,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104190509,2.73,185.06,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104191015,4.02131635,185.08,185.03,6.34362854]
["bitfinex-derivatives","SOLF0:USTF0",1761104191221,2.73,185.09,185.05,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104191519,2.73,185.09,185.05,4.24132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104191915,2.73,185.09,185.05,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104192419,2.73,185.09,185.01,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761104192619,2.73,185.09,185.01,9.10412854]
["bitfinex-derivatives","SOLF0:USTF0",1761104192815,2.73,185.09,184.99,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104192816,2.73,185.06,184.99,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104193311,2.73,185.06,185.01,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104193513,2.73,185.07,185.03,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104193717,1.48132854,185.04,184.84,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1761104194015,2.73,184.95,184.88,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104194220,4.02131635,184.96,184.9,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104194407,11.73986843,184.98,184.92,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104194606,2.73,184.96,184.9,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104194814,2.73,184.96,184.89,4.24132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104195227,2.73,184.96,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761104195521,2.73,184.96,184.88,6.34732854]
["bitfinex-derivatives","SOLF0:USTF0",1761104195912,2.73,184.96,184.88,9.10732854]
["bitfinex-derivatives","SOLF0:USTF0",1761104196314,6.75131635,184.96,184.88,9.10732854]
["bitfinex-derivatives","SOLF0:USTF0",1761104197016,2.73,184.95,184.88,9.10732854]
["bitfinex-derivatives","SOLF0:USTF0",1761104197218,1.48132854,184.94,184.88,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1761104197820,4.21132854,184.94,184.86,4.24132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104198018,4.02131635,184.95,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104198321,4.02131635,184.96,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104198721,45.28,185.04,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104198722,2.73,184.92,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104199814,4.02131635,184.94,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104200022,1.48132854,184.95,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104201011,4.02131635,184.96,184.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104201323,4.21132854,184.94,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104201712,4.21132854,184.94,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761104201913,8.23264489,184.94,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761104202114,4.02131635,184.93,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761104202318,1.48132854,184.94,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761104202518,2.73,184.93,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104202915,4.98855208,184.95,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104203117,4.02131635,184.95,184.87,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104203319,4.02131635,184.95,184.79,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761104203320,2.73,184.93,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104203519,6.75131635,184.93,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104203720,4.21132854,184.92,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104204020,8.23264489,184.92,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104204219,4.02131635,184.91,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104204423,2.73,184.92,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104208027,2.73,184.89,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761104209424,2.73,184.89,184.81,6.34922854]
["bitfinex-derivatives","SOLF0:USTF0",1761104209640,2.73,184.87,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761104211026,2.73,184.87,184.81,9.05922854]
["bitfinex-derivatives","SOLF0:USTF0",1761104211934,2.73,184.87,184.83,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104213534,2.73,184.87,184.83,4.19132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104214438,4.02131635,184.89,184.83,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104214840,2.68,184.88,184.83,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104218946,2.68,184.87,184.81,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104219341,2.68,184.86,184.81,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104220139,2.68,184.86,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104220339,2.68,184.86,184.82,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104221350,2.68,184.86,184.83,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104223549,4.98855208,184.96,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104223752,2.68,184.95,184.9,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104223948,2.68,184.95,184.88,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104224545,2.68,184.93,184.9,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104225147,7.5452,184.93,184.9,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104225446,2.68,184.92,184.88,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104226340,2.68,184.92,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104226341,2.68,184.92,184.9,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104227560,2.68,184.91,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761104227862,2.68,184.91,184.87,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104228361,2.68,184.9,184.87,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104229461,2.68,184.9,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104229760,2.68,184.9,184.89,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104230165,2.68,184.94,184.89,4.19132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104230360,3.98310901,184.94,184.93,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104230555,3.98310901,184.97,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104230754,3.98310901,184.99,184.96,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104230955,2.68,185.06,184.99,4.19132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104231254,2.68,185.04,185.02,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104232057,3.98737137,185.07,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104232259,2.68,185.08,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104232454,2.68,185.05,184.99,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104232657,2.68,185.05,185.01,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104232958,2.68,185.04,185.01,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104233163,2.68,185.04,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104233362,2.68,185.03,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104233559,2.68,185.03,184.97,4.19132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104233752,2.68,185.03,184.97,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104234364,2.68,185.01,184.95,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104234560,2.68,185.01,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104234561,2.68,185.01,184.94,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104234756,2.68,185.01,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104234961,2.68,185.01,184.95,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104235857,7.5429,185.01,184.95,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104236064,2.68,184.99,184.95,1.48132854]
["bitfinex-derivatives","SOLF0:USTF0",1761104236868,2.68,184.99,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104239275,3.98737137,185.0,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104239461,4.98855208,185.04,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104239661,6.83737137,185.05,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761104240560,6.83737137,185.05,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761104240760,6.83737137,185.05,184.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761104241061,3.98737137,185.05,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104241267,3.98737137,185.08,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104242562,7.601,185.09,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104242763,2.74,185.09,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104242969,3.99213021,185.1,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104243169,4.8603,185.11,185.04,4.95441325]
["bitfinex-derivatives","SOLF0:USTF0",1761104243371,3.99213021,185.12,185.07,2.31441325]
["bitfinex-derivatives","SOLF0:USTF0",1761104243669,7.72855208,185.2,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104243971,7.5981,185.19,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104244182,2.74,185.17,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104244466,2.74,185.16,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104244775,2.74,185.16,185.08,4.95441325]
["bitfinex-derivatives","SOLF0:USTF0",1761104245070,2.74,185.15,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104245465,2.74,185.15,185.06,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761104245660,2.74,185.14,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104246064,6.73183375,185.14,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104246261,4.8602,185.11,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104246463,2.74,185.13,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104248274,2.74,185.16,185.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104248672,2.74,185.15,185.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104249065,2.74,185.13,185.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104249264,2.74,185.13,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104250068,4.86,185.12,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104250774,7.6,185.12,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104252082,2.74,185.11,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104252267,2.31441325,185.13,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104252268,2.74,185.09,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104252675,2.31441325,185.15,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104252873,2.74,185.14,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104253576,4.8602,185.12,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104253772,2.31441325,185.15,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104253773,2.74,185.11,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104254884,2.74,185.11,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104255380,7.601,185.09,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104256880,7.6013,185.07,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104257178,263.35103587,185.26,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104257179,2.74,185.05,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104258786,4.8626,185.02,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104259088,2.74,185.05,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104259385,2.74,185.05,184.91,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1761104259386,2.74,185.05,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104259886,2.74,185.05,185.0,4.95441325]
["bitfinex-derivatives","SOLF0:USTF0",1761104263791,2.74,185.05,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104264985,4.4500914,185.09,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104265190,3.96920467,185.12,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104265386,3.96920467,185.14,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104265688,2.74,185.15,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104266393,2.74,185.14,185.04,4.95441325]
["bitfinex-derivatives","SOLF0:USTF0",1761104266986,2.74,185.14,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104267186,4.8597,185.13,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104267487,2.74,185.09,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104267689,2.74,185.08,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104267996,2.74,185.06,184.98,2.31441325]
["bitfinex-derivatives","SOLF0:USTF0",1761104268385,2.74,185.06,184.97,4.95441325]
["bitfinex-derivatives","SOLF0:USTF0",1761104268581,2.74,185.05,184.97,4.95441325]
["bitfinex-derivatives","SOLF0:USTF0",1761104268791,2.74,185.05,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104269792,7.602,185.05,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104269999,3.96920467,185.04,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104271091,2.76,185.03,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104271502,11.20635572,185.03,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761104271800,8.44658472,185.02,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104271993,6.72920467,185.02,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104272189,2.76,185.02,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104272890,11.20650686,185.02,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104273090,3.96920467,185.01,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104273487,8.44650686,185.01,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104274689,11.20650686,185.01,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104274889,3.96920467,185.0,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104279294,6.72920467,185.01,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104279493,3.96920467,185.01,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104279696,3.96920467,185.04,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104279896,2.76,185.05,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104280194,6.72920467,185.05,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104280703,6.72920467,185.05,184.97,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1761104280904,11.71775675,185.04,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104281094,2.76,185.02,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104281291,2.76,184.99,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104281496,2.76,184.99,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104281699,2.76,184.98,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104281900,2.76,184.97,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104282095,2.76,184.96,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104282500,2.76,184.95,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104282902,6.72920467,184.95,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104283605,2.76,184.95,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104284008,2.76,184.94,184.88,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761104284298,2.76,184.94,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104284299,2.76,184.93,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104284501,2.76,184.92,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104284699,2.76,184.91,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104285006,2.76,184.9,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104285806,2.76,184.89,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104285994,2.76,184.87,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104287307,2.76,184.87,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761104287713,2.76,184.87,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104287909,2.76,184.86,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104288306,2.76,184.82,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104288509,2.76,184.81,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104290814,2.76,184.81,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104295916,2.76,184.81,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104296218,2.76,184.85,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104296714,2.76,184.85,184.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104297106,2.76,184.89,184.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104297708,2.76,184.89,184.73,83.84231434]
["bitfinex-derivatives","SOLF0:USTF0",1761104297709,2.76,184.89,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104297917,2.76,184.91,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104299015,2.76,184.9,184.78,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761104299216,2.76,184.89,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104300307,2.84,184.88,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104300507,2.84,184.87,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761104300708,2.84,184.86,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761104302018,2.84,184.86,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761104302316,2.84,184.86,184.77,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1761104303816,2.84,184.86,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761104304116,2.84,184.86,184.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761104304117,2.72,184.84,184.74,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761104304514,2.72,184.84,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761104304716,2.72,184.84,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761104305615,2.72,184.83,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761104306515,2.72,184.81,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761104306817,2.72,184.81,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761104310023,2.72,184.79,184.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1761104310218,2.72,184.79,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761104310416,2.72,184.79,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761104312727,4.20475156,184.79,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761104313320,2.72,184.76,184.69,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761104313518,2.72,184.76,184.67,9.25635156]
["bitfinex-derivatives","SOLF0:USTF0",1761104313916,2.72,184.76,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761104317228,2.72,184.74,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761104318826,2.72,184.74,184.65,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1761104319128,2.72,184.74,184.65,9.25695156]
["bitfinex-derivatives","SOLF0:USTF0",1761104319331,2.72,184.72,184.65,9.25695156]
["bitfinex-derivatives","SOLF0:USTF0",1761104320619,2.72,184.72,184.65,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104321021,2.72,184.72,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104322425,2.72,184.71,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104324526,2.72,184.71,184.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104324734,2.72,184.71,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104324933,2.72,184.71,184.67,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104325133,2.72,184.71,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104325334,2.72,184.71,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761104325335,2.72,184.71,184.65,6.35685156]
["bitfinex-derivatives","SOLF0:USTF0",1761104325535,2.72,184.71,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761104325736,2.72,184.71,184.65,6.35685156]
["bitfinex-derivatives","SOLF0:USTF0",1761104326033,2.72,184.71,184.65,8.14685156]
["bitfinex-derivatives","SOLF0:USTF0",1761104329935,3.97799728,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104330133,6.69799728,184.76,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104330737,2.72,184.76,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104331634,2.75,184.75,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104332834,6.72799728,184.75,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104333033,3.97799728,184.75,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104333344,3.97799728,184.75,184.72,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104333738,2.75,184.76,184.72,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104334138,2.75,184.76,184.72,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104335339,2.75,184.75,184.72,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104335645,2.75,184.75,184.72,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104336332,2.75,184.75,184.7,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104336536,2.75,184.75,184.7,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104336733,2.75,184.7,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761104337048,6.74341105,184.7,184.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104337237,2.75,184.73,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104337438,6.74341105,184.73,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104337639,6.74341105,184.73,184.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104337840,3.99341105,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104338042,6.74341105,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104338246,6.74341105,184.73,184.69,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104338444,2.75,184.72,184.69,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104339344,2.75,184.72,184.69,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104339544,3.99341105,184.73,184.69,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104339748,3.99341105,184.74,184.71,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104339948,6.74341105,184.75,184.71,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104340246,2.75,184.74,184.71,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104340435,2.75,184.74,184.71,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104340636,6.74074098,184.74,184.71,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104340840,6.74074098,184.74,184.69,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104341040,2.75,184.73,184.69,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104341347,2.75,184.73,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104341649,4.8701,184.74,184.68,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104341948,2.75,184.72,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104342149,2.75,184.72,184.68,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104342559,2.75,184.72,184.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104342850,2.75,184.72,184.66,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104344046,2.75,184.71,184.66,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104344243,2.75,184.7,184.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104345246,2.75,184.7,184.65,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104347741,2.75,184.7,184.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104347742,2.75,184.69,184.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104348143,2.75,184.69,184.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104348345,2.75,184.68,184.6,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104348942,4.8717,184.68,184.6,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104349141,2.75,184.67,184.6,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104349456,2.75,184.66,184.6,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104350153,2.75,184.66,184.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104350846,2.75,184.66,184.62,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104351048,2.75,184.66,184.62,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104351653,2.75,184.66,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761104351855,2.75,184.66,184.61,3.27475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104352359,2.75,184.66,184.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104353758,2.75,184.66,184.61,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104354057,2.75,184.66,184.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104358062,4.06222342,184.67,184.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104358262,11.68392342,184.68,184.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104358462,4.06222342,184.67,184.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104358649,1.48475156,184.71,184.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104358650,4.06222342,184.69,184.66,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104358853,6.81222342,184.7,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104359062,4.06222342,184.69,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104359265,2.75,184.7,184.67,1.48475156]
["bitfinex-derivatives","SOLF0:USTF0",1761104360761,2.75,184.7,184.64,7.19381102]
["bitfinex-derivatives","SOLF0:USTF0",1761104361063,6.81222342,184.7,184.64,7.19381102]
["bitfinex-derivatives","SOLF0:USTF0",1761104361267,6.81222342,184.7,184.64,8.97381102]
["bitfinex-derivatives","SOLF0:USTF0",1761104362066,2.86,184.69,184.64,4.10141102]
["bitfinex-derivatives","SOLF0:USTF0",1761104362363,2.86,184.69,184.64,2.32141102]
["bitfinex-derivatives","SOLF0:USTF0",1761104362668,2.86,184.68,184.61,4.10141102]
["bitfinex-derivatives","SOLF0:USTF0",1761104362868,2.86,184.67,184.61,4.10141102]
["bitfinex-derivatives","SOLF0:USTF0",1761104363668,6.92222342,184.7,184.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104363870,4.06222342,184.69,184.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104364071,2.86,184.69,184.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104365169,2.86,184.69,184.64,2.32141102]
["bitfinex-derivatives","SOLF0:USTF0",1761104365569,2.86,184.67,184.61,4.10141102]
["bitfinex-derivatives","SOLF0:USTF0",1761104365760,2.86,184.67,184.62,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104368873,2.86,184.67,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761104369172,2.86,184.67,184.61,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761104374877,4.06222342,184.68,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104375069,6.92222342,184.7,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104375268,6.92222342,184.7,184.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104376976,2.86,184.69,184.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104377276,2.86,184.68,184.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104378370,6.92222342,184.69,184.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104380278,4.06222342,184.68,184.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104380680,2.86,184.67,184.62,7.19431102]
["bitfinex-derivatives","SOLF0:USTF0",1761104380878,6.92222342,184.67,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104381079,4.06222342,184.66,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104381576,2.86,184.67,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104381981,6.92222342,184.67,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104382282,4.06222342,184.66,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104382583,2.86,184.67,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104382980,6.92222342,184.66,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104383282,4.06222342,184.65,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104383481,2.86,184.66,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104383681,2.86,184.68,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104383881,6.93058594,184.67,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104384078,4.07058594,184.66,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104384282,2.86,184.67,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104384781,6.93058594,184.67,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104384980,4.07058594,184.66,184.63,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104385286,2.86,184.64,184.6,8.97491102]
["bitfinex-derivatives","SOLF0:USTF0",1761104385482,6.93058594,184.64,184.6,8.97491102]
["bitfinex-derivatives","SOLF0:USTF0",1761104385683,2.86,184.64,184.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104386679,6.93193378,184.64,184.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104386886,2.86,184.64,184.61,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104387290,2.86,184.64,184.6,2.32141102]
["bitfinex-derivatives","SOLF0:USTF0",1761104387475,2.86,184.62,184.57,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104387677,6.9329465,184.61,184.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104387886,4.0729465,184.6,184.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104388294,6.9329465,184.6,184.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104388497,2.86,184.58,184.54,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104389000,2.86,184.58,184.55,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761104389996,4.95587903,184.63,184.55,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761104389997,6.92887328,184.62,184.55,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761104390197,6.92887328,184.61,184.55,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761104390504,6.92887328,184.6,184.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104390707,6.92887328,184.59,184.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104390895,2.86,184.59,184.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104391897,2.71,184.58,184.55,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761104392104,2.71,184.58,184.55,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761104393104,4.06718846,184.61,184.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104393407,2.71,184.62,184.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104396409,2.71,184.64,184.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104396711,4.06502336,184.65,184.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104396912,6.77502336,184.66,184.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104397102,2.71,184.66,184.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104398107,4.06502336,184.67,184.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104398308,2.71,184.67,184.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104398505,2.71,184.66,184.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104399708,2.71,184.66,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761104399909,2.71,184.65,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761104402004,6.77502336,184.65,184.59,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761104402201,2.71,184.65,184.59,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761104402403,2.71,184.63,184.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104402716,2.71,184.61,184.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104402914,2.71,184.59,184.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104403211,4.06502336,184.6,184.47,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1761104403212,2.71,184.56,184.47,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1761104403408,2.71,184.56,184.44,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104403409,2.71,184.54,184.44,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104405211,2.71,184.54,184.48,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761104406714,2.71,184.54,184.48,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761104407518,2.71,184.57,184.49,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104408817,2.71,184.57,184.5,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761104410513,2.71,184.57,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761104410713,2.71,184.6,184.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104411121,2.71,184.6,184.55,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761104411315,2.71,184.6,184.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104411920,2.71,184.57,184.49,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761104412309,2.71,184.57,184.49,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1761104413121,2.71,184.57,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761104413516,2.71,184.57,184.5,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761104414522,2.71,184.57,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761104414819,2.71,184.57,184.51,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104415015,2.32141102,184.59,184.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104415016,4.0532476,184.59,184.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104415216,2.71,184.61,184.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104416321,7.5833,184.61,184.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104416520,2.71,184.59,184.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104420722,4.19775752,184.59,184.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104422124,2.86,184.58,184.53,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104422319,2.86,184.6,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761104422529,1.48775752,184.62,184.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104423026,2.86,184.61,184.55,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104423924,2.86,184.61,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761104423925,4.05094537,184.63,184.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104424130,4.34775752,184.64,184.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104424327,2.86,184.61,184.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104426128,2.86,184.61,184.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104426326,1.48775752,184.64,184.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104426528,6.91246066,184.65,184.57,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104426826,2.86,184.64,184.57,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104427628,2.86,184.63,184.57,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104428027,2.86,184.63,184.57,8.15195752]
["bitfinex-derivatives","SOLF0:USTF0",1761104428918,2.86,184.63,184.57,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761104430730,2.86,184.63,184.57,8.15195752]
["bitfinex-derivatives","SOLF0:USTF0",1761104432233,2.86,184.63,184.57,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761104432435,2.86,184.63,184.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104438028,2.86,184.63,184.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104442935,2.86,184.63,184.58,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104444342,2.86,184.63,184.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104447744,4.05067568,184.63,184.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104448049,2.86,184.63,184.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104448242,2.86,184.62,184.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104450543,2.86,184.65,184.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104452045,2.86,184.65,184.6,6.36115752]
["bitfinex-derivatives","SOLF0:USTF0",1761104452241,6.84067568,184.66,184.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104452442,2.79,184.66,184.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104452637,2.79,184.66,184.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761104452638,4.05957956,184.7,184.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104452853,2.79,184.69,184.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104453551,2.79,184.68,184.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104454045,6.84957956,184.68,184.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104454256,2.79,184.68,184.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104456740,6.84845615,184.68,184.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104456947,2.79,184.68,184.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104457454,2.79,184.71,184.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104460154,2.79,184.71,184.64,6.36005752]
["bitfinex-derivatives","SOLF0:USTF0",1761104460557,2.79,184.7,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761104462656,2.79,184.64,184.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104462856,2.79,184.64,184.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104463356,2.79,184.64,184.57,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104463756,2.79,184.63,184.57,8.15205752]
["bitfinex-derivatives","SOLF0:USTF0",1761104463952,4.06143485,184.63,184.57,8.15205752]
["bitfinex-derivatives","SOLF0:USTF0",1761104464156,2.79,184.62,184.57,8.15205752]
["bitfinex-derivatives","SOLF0:USTF0",1761104464658,2.79,184.62,184.57,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104465854,2.79,184.62,184.55,1.48775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104467046,2.79,184.62,184.55,6.36245752]
["bitfinex-derivatives","SOLF0:USTF0",1761104468359,2.79,184.61,184.55,6.36245752]
["bitfinex-derivatives","SOLF0:USTF0",1761104468748,2.79,184.61,184.55,8.15245752]
["bitfinex-derivatives","SOLF0:USTF0",1761104469557,2.79,184.61,184.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104469757,2.79,184.61,184.58,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104470548,4.97073845,184.67,184.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104470751,4.02460336,184.68,184.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104470953,4.02460336,184.7,184.67,1.48775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104471261,2.79,184.76,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104472060,2.79,184.76,184.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104472752,2.79,184.79,184.73,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104473759,4.02063103,184.79,184.73,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104474068,0.94219575,184.84,184.71,6.35845752]
["bitfinex-derivatives","SOLF0:USTF0",1761104474069,2.79,184.78,184.71,6.35845752]
["bitfinex-derivatives","SOLF0:USTF0",1761104476767,2.79,184.78,184.71,1.48775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104477466,2.79,184.78,184.71,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104478061,2.79,184.79,184.75,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104478262,10.0132769,184.89,184.64,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1761104478263,6.80036118,184.83,184.77,1.48775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104478471,2.79,184.81,184.77,3.27775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104480163,4.00859806,184.85,184.64,94.23]
["bitfinex-derivatives","SOLF0:USTF0",1761104480164,2.86,184.84,184.79,1.48775752]
["bitfinex-derivatives","SOLF0:USTF0",1761104480362,2.86,184.84,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104482370,2.88,184.89,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104483968,2.88,184.88,184.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104484169,2.88,184.87,184.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104485077,2.88,184.86,184.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104485979,2.88,184.85,184.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104491079,2.88,184.83,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104491279,2.88,184.8,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104491982,2.88,184.79,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104493369,2.88,184.79,184.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1761104493370,2.88,184.77,184.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1761104493576,2.88,184.77,184.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104494081,2.88,184.77,184.68,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761104494283,2.88,184.77,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104506790,2.88,184.77,184.69,4.10784716]
["bitfinex-derivatives","SOLF0:USTF0",1761104507481,2.88,184.77,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104507989,2.88,184.77,184.69,4.10784716]
["bitfinex-derivatives","SOLF0:USTF0",1761104508782,2.88,184.76,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104510287,4.8695,184.76,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104510495,2.88,184.75,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104513793,2.88,184.75,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761104514195,6.86972947,184.75,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761104514397,2.92,184.74,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761104515593,6.90972947,184.74,184.68,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761104515796,2.92,184.74,184.68,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761104516095,2.92,184.73,184.68,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761104516296,2.92,184.73,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104520001,4.55743932,184.75,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104520196,7.47743932,184.77,184.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104520397,7.47743932,184.77,184.62,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1761104520398,2.92,184.77,184.68,4.10784716]
["bitfinex-derivatives","SOLF0:USTF0",1761104520700,2.92,184.75,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761104521494,2.92,184.75,184.69,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761104521700,2.92,184.78,184.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104522089,2.92,184.81,184.74,4.10784716]
["bitfinex-derivatives","SOLF0:USTF0",1761104522295,2.92,184.81,184.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104522496,2.92,184.8,184.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104522701,2.92,184.79,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104522992,2.92,184.78,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104523804,2.92,184.77,184.69,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1761104523991,2.92,184.76,184.69,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1761104527603,2.92,184.75,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104527802,2.92,184.74,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104528396,3.98234521,184.75,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104528697,2.92,184.76,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104529403,2.92,184.75,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104529602,6.90234521,184.75,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104529902,6.90234521,184.74,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104530099,2.92,184.74,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104530791,3.9839069,184.76,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104530997,3.9839069,184.76,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104531198,2.92,184.76,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104531599,2.92,184.75,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104533500,2.92,184.74,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104534302,6.9039069,184.74,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104534607,3.9839069,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104535002,2.92,184.74,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104535401,2.92,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104536303,6.9039069,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104536503,3.9839069,184.72,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104536705,2.92,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104537304,2.92,184.72,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104537905,3.9839069,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104538101,3.9839069,184.74,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104538306,6.9039069,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104538503,3.9839069,184.72,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104539107,2.92,184.73,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104539308,2.92,184.72,184.7,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104539506,2.92,184.72,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104539706,6.9039069,184.72,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104540007,2.92,184.72,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104540513,6.71781799,184.74,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104540710,6.71781799,184.73,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104540906,3.99781799,184.75,184.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104541111,7.63094181,184.77,184.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104541112,3.99781799,184.76,184.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104541312,3.99781799,184.75,184.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104541611,6.65781799,184.76,184.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104541804,3.99781799,184.75,184.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104542711,3.99781799,184.75,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104542909,2.66,184.77,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104543110,6.65781799,184.76,184.74,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104543406,2.66,184.76,184.74,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104543608,2.66,184.76,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104543806,6.65781799,184.76,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104544010,2.66,184.76,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104544412,6.65781799,184.76,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104544706,2.66,184.76,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104545111,6.65781799,184.76,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104545312,2.66,184.77,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104545509,3.99781799,184.76,184.74,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104545916,3.99781799,184.78,184.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104546215,2.66,184.78,184.77,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104547108,2.66,184.8,184.77,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104547309,6.65781799,184.8,184.77,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104547615,6.65781799,184.79,184.77,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104547910,2.66,184.79,184.77,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104549909,3.75987898,184.82,184.77,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104550113,3.75987898,184.82,184.67,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761104550114,2.66,184.87,184.81,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104550408,2.66,184.87,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104555420,2.66,184.87,184.83,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104556932,2.66,184.87,184.83,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104557334,2.66,184.87,184.83,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104559424,4.6045516,184.9,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104559622,2.66,184.9,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104560023,2.66,184.9,184.85,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104560216,2.66,184.9,184.85,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104562024,2.66,184.9,184.87,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104562230,2.66,184.93,184.87,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104564029,2.66,184.93,184.88,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761104567028,2.66,184.89,184.78,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104567234,2.66,184.86,184.78,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104567531,2.66,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761104568431,2.66,184.86,184.8,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761104568735,2.66,184.86,184.8,8.14244736]
["bitfinex-derivatives","SOLF0:USTF0",1761104570723,2.66,184.85,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104573532,2.89,184.89,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104573735,2.89,184.89,184.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104574832,2.89,184.89,184.84,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104575032,2.89,184.89,184.84,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104575936,2.89,184.92,184.86,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104576940,6.85503422,184.92,184.86,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104577135,2.89,184.91,184.84,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104579243,2.89,184.91,184.84,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104583146,2.89,184.89,184.81,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104583341,2.89,184.89,184.81,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104583538,2.89,184.89,184.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104583842,11.47549884,184.89,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104584046,2.89,184.89,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104584248,2.89,184.89,184.83,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104584448,2.89,184.88,184.83,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104584652,2.89,184.88,184.83,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104585039,2.89,184.88,184.83,8.14154736]
["bitfinex-derivatives","SOLF0:USTF0",1761104585841,4.62223735,184.89,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104586042,8.59527529,184.9,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104586644,8.59527529,184.9,184.85,1.48424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104586849,2.89,184.91,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104587149,6.82290869,184.94,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104587448,4.62556391,184.95,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104587651,2.89,184.95,184.87,6.35064736]
["bitfinex-derivatives","SOLF0:USTF0",1761104587849,2.89,184.94,184.87,6.35064736]
["bitfinex-derivatives","SOLF0:USTF0",1761104588036,2.89,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104588443,11.45011975,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104588741,7.51556391,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104588942,2.89,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104589444,11.45068679,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104589648,7.51556391,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104589840,2.89,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104590438,11.45186156,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104590642,7.51556391,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104590851,2.89,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104591252,2.89,184.91,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104591547,2.89,184.91,184.76,19.83155177]
["bitfinex-derivatives","SOLF0:USTF0",1761104591548,2.89,184.91,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104591747,11.45414428,184.91,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104591950,7.51556391,184.91,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104592348,2.89,184.91,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104593051,2.89,184.91,184.84,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1761104593252,11.45562298,184.91,184.85,3.27424736]
["bitfinex-derivatives","SOLF0:USTF0",1761104593551,7.51556391,184.9,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104593748,2.89,184.9,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104597353,3.94216187,184.91,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104597553,8.56772578,184.92,184.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104597852,11.45772578,184.91,184.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104598057,2.89,184.91,184.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104599654,2.89,184.93,184.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104600149,2.81,184.92,184.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104600354,2.81,184.91,184.87,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104601353,2.81,184.91,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104601549,3.94538546,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104601758,7.40964702,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104601963,3.94538546,184.91,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104602257,8.58503248,184.91,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104602459,3.94538546,184.91,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104602668,2.77,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104603658,6.71538546,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104603853,2.77,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104604267,6.71538546,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104604463,2.77,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104604861,6.71538546,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104605061,2.77,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104605463,3.94538546,184.94,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104605660,8.58612214,184.95,184.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104605860,4.64073668,184.94,184.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104606060,3.94538546,184.95,184.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104606261,2.77,184.94,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761104606469,2.77,184.94,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104609864,3.94665401,184.95,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104610071,2.77,184.95,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104610264,6.71665401,184.95,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104611565,6.71665401,184.95,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104611761,11.35739069,184.95,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104611963,3.94665401,184.94,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104612163,2.77,184.95,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104612973,2.77,184.95,184.91,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761104614269,2.77,184.95,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761104614665,2.77,184.95,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761104615174,2.77,184.94,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761104615370,2.77,184.94,184.89,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761104615677,2.77,184.94,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104616366,2.77,184.94,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761104617071,2.77,184.94,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104620179,2.77,184.94,184.9,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761104624073,2.77,184.94,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104626286,2.77,184.94,184.88,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761104626888,2.77,184.94,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761104627384,2.77,184.94,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104627983,2.77,184.94,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761104628179,2.77,184.93,184.89,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761104628391,2.77,184.93,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104628779,6.7113238,184.93,184.87,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761104628980,2.77,184.93,184.87,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761104629180,2.77,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104630587,2.77,184.91,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104631287,11.32975671,184.91,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104631490,11.41644667,184.9,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761104631788,11.41642575,184.89,184.87,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761104631989,2.85,184.89,184.87,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761104632487,2.85,184.89,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761104632693,2.85,184.89,184.85,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761104632879,6.79568716,184.89,184.85,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761104633195,2.85,184.88,184.85,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761104635693,2.85,184.88,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104638799,2.85,184.9,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104638990,2.85,184.89,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104639601,6.79390847,184.89,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104639787,2.85,184.89,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104640192,2.85,184.88,184.85,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761104640899,2.85,184.88,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104641897,3.94513821,184.91,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104642097,2.85,184.9,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104642604,3.94513821,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104642996,4.61836444,184.93,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104643300,3.94513821,184.94,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104643503,2.85,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104644100,2.85,184.92,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104645105,2.85,184.92,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761104645496,2.85,184.92,184.87,7.18219247]
["bitfinex-derivatives","SOLF0:USTF0",1761104645701,2.85,184.92,184.87,8.97219247]
["bitfinex-derivatives","SOLF0:USTF0",1761104646202,2.85,184.92,184.87,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761104648213,2.85,184.9,184.76,10.09285177]
["bitfinex-derivatives","SOLF0:USTF0",1761104648418,2.85,184.88,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104648707,3.94513821,184.87,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104648915,2.85,184.86,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104649314,2.85,184.85,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104650304,2.85,184.85,184.8,7.18389247]
["bitfinex-derivatives","SOLF0:USTF0",1761104650509,2.85,184.85,184.8,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761104650710,2.85,184.85,184.8,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761104651010,2.85,184.85,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104652618,3.98706599,184.87,184.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104652809,2.85,184.88,184.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104653410,2.85,184.88,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104655621,6.83573855,184.88,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104655821,2.85,184.88,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104656522,2.85,184.87,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104658916,2.85,184.87,184.81,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761104659825,6.83535564,184.87,184.81,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761104660020,2.85,184.87,184.81,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761104660825,6.83601242,184.87,184.81,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761104661026,2.85,184.87,184.81,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761104661822,6.8359723,184.87,184.81,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761104662019,2.85,184.87,184.81,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761104662622,2.87,184.86,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104662825,2.87,184.85,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104664818,2.87,184.85,184.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104675835,2.87,184.87,184.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104676030,2.87,184.86,184.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104679231,1.48306436,184.84,184.7,10.09285177]
["bitfinex-derivatives","SOLF0:USTF0",1761104679538,1.48306436,184.84,184.65,13.37685759]
["bitfinex-derivatives","SOLF0:USTF0",1761104679539,2.87,184.81,184.74,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104679734,6.81867368,184.81,184.74,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104679925,2.87,184.79,184.74,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104680130,2.87,184.79,184.74,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104684035,2.87,184.79,184.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104685539,2.87,184.83,184.77,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104685735,2.87,184.82,184.77,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104685933,2.87,184.82,184.77,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104686535,2.87,184.82,184.77,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104686741,2.87,184.82,184.77,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104687143,2.87,184.82,184.77,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104688343,2.87,184.82,184.75,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104688542,2.87,184.81,184.75,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104690444,2.87,184.8,184.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104694251,2.87,184.8,184.75,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104694848,2.87,184.8,184.75,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104695351,2.87,184.8,184.75,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104695551,2.71,184.79,184.73,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104696143,2.71,184.79,184.73,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104697742,2.71,184.79,184.75,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104697947,7.26175814,184.81,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104698143,4.06721704,184.8,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104698352,10.71933456,184.8,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104698548,2.71,184.8,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104699248,8.0085273,184.81,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104699448,4.06679241,184.8,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104699650,8.00860916,184.82,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104699852,4.06679241,184.81,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104700053,2.71,184.83,184.79,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104700256,2.71,184.82,184.79,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104700451,10.71763682,184.82,184.79,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104700750,10.71763682,184.81,184.79,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104700950,2.71,184.81,184.79,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104701556,2.71,184.85,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104701758,2.71,184.85,184.82,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104701956,2.71,184.85,184.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104702155,2.71,184.85,184.83,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104702557,6.77782408,184.85,184.83,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104702756,2.71,184.85,184.83,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104703349,2.71,184.85,184.83,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104703857,2.71,184.85,184.81,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104704060,2.71,184.85,184.79,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104704553,2.71,184.83,184.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104704758,2.71,184.81,184.75,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104704960,2.71,184.8,184.75,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104705457,2.71,184.79,184.75,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104705658,2.71,184.78,184.75,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104709564,2.71,184.78,184.75,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104709869,2.71,184.78,184.75,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104710563,6.78189053,184.81,184.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104710769,15.26050752,184.81,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104710973,7.9848615,184.8,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104711170,2.71,184.81,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104711375,15.26542924,184.83,184.79,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104711574,10.69812181,184.82,184.79,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104711766,2.71,184.81,184.79,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104713474,4.07575595,184.84,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104713682,4.07575595,184.84,184.83,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104713872,2.71,184.84,184.83,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104714072,2.71,184.84,184.81,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104715676,2.71,184.84,184.81,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104718378,2.71,184.84,184.81,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104719281,2.71,184.84,184.81,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104719971,2.71,184.84,184.79,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104720373,2.82,184.83,184.79,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104720580,2.82,184.83,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104720877,2.82,184.83,184.77,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104721382,2.66,184.82,184.77,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104721786,2.66,184.82,184.77,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104721975,2.66,184.82,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104722176,8.47424546,184.84,184.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104722478,2.66,184.88,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104723476,2.66,184.91,184.87,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104723679,2.66,184.91,184.87,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104723876,7.64199178,184.94,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104724178,2.66,184.94,184.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104724384,2.66,184.94,184.89,3.27306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104725485,2.66,184.94,184.87,1.48306436]
["bitfinex-derivatives","SOLF0:USTF0",1761104726772,2.66,184.93,184.86,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761104728489,2.66,184.93,184.86,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761104730885,2.66,184.93,184.84,4.10593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104731983,2.66,184.93,184.84,2.31593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104732185,2.66,184.93,184.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104732989,4.8652,184.92,184.84,2.31593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104733195,2.66,184.91,184.82,4.10593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104733386,2.66,184.91,184.82,2.31593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104733588,2.66,184.91,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104734197,6.72886902,184.91,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104734398,2.66,184.9,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104737396,2.66,184.9,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104740399,6.72886902,184.93,184.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104740611,2.66,184.93,184.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104741498,4.06886902,184.95,184.84,2.31593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104741499,4.06886902,184.95,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104741700,2.66,184.96,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104742797,2.66,184.96,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761104742997,2.66,184.96,184.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104744998,2.66,184.96,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104745302,6.72886902,184.99,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104746906,6.72886902,184.99,184.91,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761104747200,6.72886902,184.99,184.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104748100,4.06886902,184.99,184.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104748296,2.66,184.98,184.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104749497,2.66,184.98,184.77,2.31593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104749498,2.66,184.97,184.85,2.31593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104749801,2.66,184.97,184.85,4.10593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104750001,4.8645,184.95,184.85,8.97283245]
["bitfinex-derivatives","SOLF0:USTF0",1761104750203,2.66,184.94,184.85,8.97283245]
["bitfinex-derivatives","SOLF0:USTF0",1761104750394,4.8645,184.95,184.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104750395,2.66,184.93,184.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104750598,2.66,184.93,184.82,4.10593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104751402,2.7,184.92,184.82,4.10593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104751603,2.7,184.92,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104753001,2.7,184.91,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104753204,2.7,184.9,184.82,7.18353245]
["bitfinex-derivatives","SOLF0:USTF0",1761104755307,2.7,184.9,184.82,8.97353245]
["bitfinex-derivatives","SOLF0:USTF0",1761104755705,2.7,184.9,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104757411,2.7,184.9,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104757609,2.7,184.89,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104758105,2.7,184.88,184.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104761710,2.7,184.88,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104761917,2.7,184.86,184.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104762114,2.7,184.84,184.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104763019,2.7,184.84,184.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104765220,2.7,184.83,184.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104765420,2.7,184.82,184.74,2.31593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104767026,2.7,184.82,184.74,4.10593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104768719,2.7,184.82,184.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104769120,2.7,184.82,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761104769423,2.7,184.81,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761104769627,2.7,184.81,184.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104774129,2.7,184.81,184.74,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761104777927,4.8677,184.83,184.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104777928,2.7,184.83,184.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104779023,2.7,184.83,184.77,4.10593245]
["bitfinex-derivatives","SOLF0:USTF0",1761104781118,2.7,184.83,184.77,8.97483245]
["bitfinex-derivatives","SOLF0:USTF0",1761104782023,2.7,184.83,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104785430,2.7,184.83,184.77,7.18483245]
["bitfinex-derivatives","SOLF0:USTF0",1761104785735,2.7,184.83,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104787737,2.7,184.83,184.75,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104788734,2.7,184.83,184.76,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104788936,2.69,184.81,184.76,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104789338,2.69,184.81,184.74,6.35375119]
["bitfinex-derivatives","SOLF0:USTF0",1761104789540,2.69,184.8,184.74,6.35375119]
["bitfinex-derivatives","SOLF0:USTF0",1761104791933,2.69,184.79,184.71,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104792235,2.69,184.79,184.7,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104794141,2.69,184.77,184.68,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104795040,2.69,184.76,184.68,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104795544,2.69,184.75,184.68,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104798938,2.69,184.75,184.7,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104801643,2.69,184.75,184.7,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104801842,2.69,184.75,184.7,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104802944,4.06572481,184.76,184.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104803142,45.0,184.86,184.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104803143,2.69,184.86,184.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104803352,6.75982397,184.85,184.79,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104803650,2.69,184.85,184.79,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104804038,2.69,184.85,184.81,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104804245,2.69,184.85,184.81,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104804637,4.06982397,184.88,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104804838,4.06982397,184.89,184.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104805042,2.69,184.9,184.84,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104805244,2.69,184.88,184.84,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104805440,2.69,184.88,184.86,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104806947,2.69,184.88,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104807149,2.69,184.88,184.82,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104808853,2.69,184.88,184.8,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104809847,2.69,184.87,184.82,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104810048,2.69,184.87,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104810246,6.75982397,184.87,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104810447,2.69,184.86,184.82,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104812758,2.69,184.86,184.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104812759,2.69,184.86,184.8,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104813955,2.69,184.86,184.82,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104816859,2.69,184.86,184.82,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104818861,2.69,184.86,184.82,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104819056,2.69,184.86,184.82,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104819256,4.06982397,184.87,184.83,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104819460,2.66,184.87,184.84,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104821160,2.66,184.86,184.84,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104823966,4.06578374,184.87,184.84,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104824163,2.66,184.87,184.84,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104824363,2.66,184.86,184.84,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104825768,2.66,184.86,184.82,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104826272,2.66,184.86,184.82,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104828373,2.66,184.85,184.79,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104828573,2.66,184.85,184.79,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104828778,6.7300948,184.85,184.79,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104828978,4.0700948,184.85,184.83,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104829177,4.07084664,184.87,184.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104829371,6.73084664,184.9,184.86,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104829573,4.07084664,184.91,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104829873,6.73084664,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104830071,2.66,184.92,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104830878,2.66,184.92,184.89,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104831078,2.66,184.92,184.89,3.27405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104831770,4.07084664,184.93,184.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104831971,6.73084664,184.95,184.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104832183,6.73084664,184.98,184.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104832378,2.66,184.99,184.93,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104832684,4.07084664,185.0,184.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104832987,2.66,185.01,184.95,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104833181,2.66,184.99,184.95,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104833478,2.66,184.99,184.91,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104833785,1.48405119,184.96,184.89,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104833981,2.66,184.95,184.89,1.48405119]
["bitfinex-derivatives","SOLF0:USTF0",1761104834281,2.66,184.95,184.87,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761104834469,2.66,184.95,184.88,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104836080,1.48405119,184.98,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104836279,2.66,184.99,184.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104836476,5.54586131,185.02,184.93,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761104836783,1.48405119,185.0,184.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104836983,4.14405119,185.0,184.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104837779,4.862,185.04,184.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104837983,4.14405119,185.03,184.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104838179,2.66,185.02,184.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104839985,1.48405119,185.01,184.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104840282,4.25405119,185.01,184.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104840683,4.25405119,184.99,184.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1761104843886,2.81,184.98,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104844476,2.81,184.98,184.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104849786,9.18175034,185.01,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761104849980,6.86703986,185.01,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104850182,2.81,185.01,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104853794,2.81,185.0,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104855393,2.81,184.99,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104857692,2.81,184.97,184.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104858580,2.81,184.97,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104859786,2.81,184.96,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104860086,2.81,184.96,184.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104860288,2.81,184.95,184.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104860793,2.81,184.95,184.88,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1761104861091,2.81,184.95,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104865585,2.81,184.94,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104866489,2.81,184.94,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104866788,2.81,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104869288,2.81,184.92,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104870089,4.06899654,184.93,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104870295,4.0690268,184.94,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104870690,2.81,184.95,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104871089,2.81,184.95,184.87,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761104871399,2.67,184.94,184.87,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761104871791,2.67,184.94,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761104872093,2.67,184.93,184.85,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761104873094,2.67,184.93,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104873997,4.0690268,184.94,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104874195,2.67,184.94,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104874394,6.7390268,184.94,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104874898,2.67,184.93,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104875100,2.67,184.93,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761104875492,2.67,184.93,184.86,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1761104876501,2.67,184.93,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104878100,6.7390268,184.92,184.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104878304,2.67,184.9,184.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104878902,2.67,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104879101,6.7390268,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104879301,2.67,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104879601,6.7390268,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104879803,2.67,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104880000,6.7390268,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104880205,2.67,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104880501,6.7390268,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104880804,2.67,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104881005,6.7390268,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104881201,2.67,184.93,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104885212,2.67,184.93,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104886908,7.5351,184.93,184.87,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104887107,2.67,184.91,184.84,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761104887507,2.67,184.91,184.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104887720,2.67,184.9,184.81,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761104888216,2.67,184.9,184.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104888415,2.67,184.9,184.82,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761104888615,2.67,184.89,184.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104890114,2.67,184.89,184.83,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761104892911,2.67,184.89,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761104893308,2.67,184.89,184.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104895014,7.5361,184.89,184.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104895214,4.07945199,184.88,184.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104895414,6.74945199,184.88,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761104895616,6.74945199,184.88,184.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104895907,2.67,184.87,184.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104899115,6.74945199,184.89,184.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104899320,2.67,184.89,184.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104899509,2.67,184.88,184.84,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104899717,6.74945199,184.9,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104899909,2.67,184.9,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104900111,4.07945199,184.91,184.81,2.31471048]
["bitfinex-derivatives","SOLF0:USTF0",1761104900421,4.07945199,184.92,184.86,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761104900719,2.75,184.92,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761104900923,2.72,184.9,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761104901117,6.79945199,184.9,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761104901422,6.79945199,184.89,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104901623,4.07945199,184.88,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104901917,2.72,184.88,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104902323,6.79945199,184.9,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104902525,6.79945199,184.89,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104902727,2.72,184.89,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104903718,6.80893895,184.89,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104903920,2.72,184.89,184.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104904315,6.8102248,184.91,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104904512,6.8102248,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104904723,4.0902248,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104905020,2.72,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104905224,4.0902248,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104906319,2.72,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104906525,4.0902248,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104907224,2.72,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104907627,4.09278923,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104908425,6.81278923,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104908624,4.09278923,184.88,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104909123,2.72,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104909826,4.09278923,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104910125,2.72,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104910327,4.09278923,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104910914,6.81278923,184.91,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104911118,4.09278923,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104911826,2.72,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104912226,6.81278923,184.9,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104912426,4.09278923,184.89,184.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104912626,2.72,184.97,184.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104912828,6.81705947,184.96,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104913017,4.09705947,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104913331,4.09705947,184.94,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104913628,4.09705947,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104913828,4.09705947,184.94,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104914029,4.09705947,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104914628,2.72,184.94,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761104914824,2.72,184.94,184.9,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761104915427,4.09705947,184.93,184.88,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761104915631,5.01345009,184.96,184.88,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761104915632,6.81705947,184.92,184.88,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761104915831,1.48244955,184.94,184.88,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761104915832,4.20244955,184.94,184.88,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761104916023,4.09406018,184.93,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104916226,2.72,184.93,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104916426,6.81406018,184.93,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104916629,2.72,184.93,184.88,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761104916928,2.72,184.93,184.88,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761104917334,4.06407798,184.93,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104917535,4.06407798,184.95,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104917723,4.06407798,184.94,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104917928,1.48244955,184.96,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104917929,2.72,184.93,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104918335,6.78407798,184.93,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104918535,2.72,184.93,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104919628,2.72,184.93,184.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104920024,4.06343086,184.95,184.9,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761104920230,6.78343086,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104920426,4.06343086,184.94,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104920633,2.72,184.98,184.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104920936,4.06335477,184.97,184.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104921136,6.78335477,184.97,184.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104921435,4.06335477,184.96,184.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104922133,2.72,184.97,184.93,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761104922936,6.78335477,184.97,184.93,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761104923133,4.06335477,184.96,184.93,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761104923336,4.06335477,184.96,184.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104923538,2.72,184.97,184.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104926933,5.54123099,185.0,184.95,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761104927137,6.77878144,185.01,184.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104927334,2.72,185.01,184.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104927527,6.77878144,185.01,184.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104927734,2.72,185.01,184.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104928237,4.05878144,185.04,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761104928540,4.05878144,185.04,184.93,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104928541,4.20244955,185.04,184.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104929433,8.26123099,185.04,184.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104929637,4.05878144,185.03,184.97,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104930035,4.05878144,185.03,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761104930236,6.77878144,185.03,184.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104930539,2.72,185.02,184.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104931835,2.72,185.02,184.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104932032,4.8613,185.07,184.89,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761104932033,2.83,185.08,185.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104932237,5.01345009,185.14,185.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104932238,4.31244955,185.06,185.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104933044,4.31244955,185.06,185.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104933245,2.83,185.06,185.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104934038,2.83,185.06,185.02,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104935142,2.83,185.06,184.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104935338,2.83,185.05,184.98,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104935533,2.83,185.08,184.99,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104935734,2.83,185.07,185.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104937548,2.83,185.07,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761104938344,2.83,185.07,185.0,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761104939545,2.83,185.07,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761104939751,2.83,185.05,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761104940047,2.83,185.05,185.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104942253,2.83,185.05,184.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104942458,2.83,185.03,184.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104943053,2.83,184.97,184.89,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104943359,2.83,184.97,184.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104944150,4.03741305,185.03,184.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104944151,2.83,184.95,184.9,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104944350,2.83,184.95,184.87,48.20244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104944751,2.83,184.95,184.88,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104945652,1.48244955,184.96,184.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104945856,4.31244955,184.96,184.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104947755,1.48244955,184.96,184.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104947958,2.83,184.95,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761104949068,1.48244955,185.03,184.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104949361,2.83,185.04,184.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104949951,2.83,185.04,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761104951159,2.83,185.04,184.97,6.34604955]
["bitfinex-derivatives","SOLF0:USTF0",1761104951363,2.83,185.04,184.97,8.12604955]
["bitfinex-derivatives","SOLF0:USTF0",1761104951864,2.83,185.04,185.0,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104952261,2.83,185.03,185.0,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104952860,2.83,185.03,184.97,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761104953167,2.83,185.03,184.98,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104954159,2.83,185.03,184.96,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104955057,4.0583744,185.03,184.96,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104955261,2.83,185.02,184.96,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104957270,10.40272395,185.05,184.84,38.32672004]
["bitfinex-derivatives","SOLF0:USTF0",1761104957271,2.83,185.0,184.93,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104961774,2.79,184.99,184.93,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104962882,2.79,184.98,184.91,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761104964172,2.79,184.98,184.9,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104964375,1.48244955,184.97,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761104964680,2.79,184.96,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761104965480,2.79,184.96,184.9,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104968986,2.79,184.96,184.88,51.30844955]
["bitfinex-derivatives","SOLF0:USTF0",1761104969286,2.79,184.96,184.88,53.08844955]
["bitfinex-derivatives","SOLF0:USTF0",1761104969485,2.79,184.96,184.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104969678,5.01345009,185.0,184.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104969679,2.79,184.95,184.92,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104969988,2.79,184.95,184.9,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104970285,2.79,184.95,184.9,3.26244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104970584,2.79,184.95,184.9,1.48244955]
["bitfinex-derivatives","SOLF0:USTF0",1761104970782,2.79,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104972580,6.85517673,184.98,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104972781,2.79,184.97,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104977791,2.79,184.97,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761104978590,2.79,184.96,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761104978794,2.79,184.96,184.89,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761104980085,2.79,184.96,184.89,4.09466877]
["bitfinex-derivatives","SOLF0:USTF0",1761104981091,2.79,184.96,184.89,8.96036877]
["bitfinex-derivatives","SOLF0:USTF0",1761104982896,2.79,184.96,184.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761104983092,2.79,184.96,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104983895,2.79,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104984097,2.79,184.95,184.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761104984692,2.79,184.95,184.9,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761104985093,4.06517673,184.98,184.9,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761104985094,4.06517673,184.98,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104985293,2.79,184.96,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104985495,2.79,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104985793,2.79,184.94,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104986692,2.79,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104986896,6.85436671,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104987094,2.79,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104987999,2.79,184.94,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104989997,2.79,184.97,184.92,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761104990399,2.79,184.96,184.92,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761104990601,2.79,184.95,184.92,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761104991108,6.7072531,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104991404,2.64,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104995500,6.7072531,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104995702,2.64,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104996103,6.7072531,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104996310,2.64,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104996808,6.7072531,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104997108,2.64,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104997308,4.0672531,184.95,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104997710,2.64,184.95,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104998410,6.7072531,184.95,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104998712,2.64,184.95,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104999099,6.7072531,184.95,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761104999303,4.0672531,184.94,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105000509,4.0672531,184.94,184.92,8.95966877]
["bitfinex-derivatives","SOLF0:USTF0",1761105000712,4.0672531,184.94,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105000910,2.64,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105001111,4.0672531,184.95,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105001412,4.0672531,184.94,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105002510,2.64,184.93,184.9,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761105002813,6.71719645,184.92,184.9,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761105003014,2.64,184.92,184.9,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761105003213,2.64,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105003511,6.71720276,184.94,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105003707,4.07720276,184.93,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105003901,4.07720276,184.92,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105004817,4.07720276,184.95,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105005113,4.07720276,184.94,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105005307,4.07720276,184.93,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105005506,7.65345009,184.97,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105005711,4.07404075,184.96,184.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105006016,4.07404075,184.95,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105006315,4.07404075,184.94,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105006515,2.64,184.97,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105006718,4.07404075,184.96,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105006919,4.07404075,184.95,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105007212,4.07404075,184.94,184.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105007415,4.07404075,184.98,184.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105007723,5.01345009,185.08,184.98,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105008017,4.02459548,185.07,185.05,4.09466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105008217,4.02459548,185.08,185.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105008519,4.02459548,185.1,185.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105008714,4.02459548,185.09,185.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105009018,4.02459548,185.08,185.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105009218,6.66459548,185.1,185.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105009419,2.64,185.1,185.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105009616,4.02459548,185.12,185.09,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105009818,4.02459548,185.13,185.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105010114,2.64,185.12,185.09,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105010718,2.64,185.12,185.06,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105010923,2.64,185.12,185.06,47.23466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105013819,2.64,185.12,185.07,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105015818,4.02459548,185.17,185.09,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105015819,2.64,185.16,185.09,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105016020,2.64,185.16,185.09,4.09466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105016921,2.64,185.16,185.09,27.99466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105017922,2.64,185.16,185.09,32.85526877]
["bitfinex-derivatives","SOLF0:USTF0",1761105019225,2.64,185.16,185.11,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105019428,2.64,185.19,185.12,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105020319,2.91,185.19,185.13,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105022631,2.91,185.19,185.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105024030,2.91,185.19,185.12,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105024430,4.8575,185.22,185.12,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105024431,2.69,185.22,185.13,4.09466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105026032,2.69,185.22,185.13,8.95406877]
["bitfinex-derivatives","SOLF0:USTF0",1761105029040,2.69,185.22,185.16,2.31466877]
["bitfinex-derivatives","SOLF0:USTF0",1761105031447,2.69,185.22,185.16,7.17326877]
["bitfinex-derivatives","SOLF0:USTF0",1761105034747,2.69,185.22,185.18,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105036749,2.69,185.22,185.18,3.25739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105036949,2.69,185.22,185.18,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105046052,4.8572,185.23,185.18,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105046360,2.69,185.21,185.18,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105051157,3.94030918,185.21,185.18,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105051363,2.64,185.2,185.18,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105051663,2.64,185.21,185.18,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105051959,3.94030918,185.22,185.09,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1761105051960,3.94030918,185.22,185.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105052262,3.94030918,185.24,185.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105052463,7.63145962,185.25,185.21,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105052464,7.63145962,185.25,185.23,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105052766,3.9641863,185.24,185.23,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105054958,4.99145962,185.27,185.24,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105055163,7.63145962,185.28,185.26,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105055365,7.63145962,185.28,185.24,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105055366,7.63145962,185.28,185.27,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105055864,4.99145962,185.3,185.28,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105056067,7.63145962,185.3,185.27,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105056360,2.64,185.29,185.24,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105056664,2.64,185.29,185.27,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105057062,2.64,185.29,185.25,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105057264,2.64,185.25,185.22,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105059766,2.64,185.25,185.18,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105059965,2.64,185.25,184.93,75.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761105059966,2.64,185.24,185.15,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105060160,2.64,185.22,185.17,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105060469,4.99145962,185.23,185.19,3.24739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105060674,7.63145962,185.23,185.19,3.24739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105060872,2.64,185.22,185.19,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105061071,2.64,185.22,185.17,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105061466,4.99145962,185.23,185.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105061661,5.01827773,185.32,185.22,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1761105061973,2.64,185.33,185.3,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105062273,2.64,185.33,185.32,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105062469,2.64,185.37,185.32,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105062663,2.64,185.37,185.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1761105062870,2.64,185.37,185.36,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105063072,2.64,185.37,185.34,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105064672,2.64,185.42,185.36,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105064872,2.64,185.42,185.38,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105067879,2.64,185.46,185.41,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105068580,2.64,185.46,185.43,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105070387,2.64,185.51,185.45,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105070888,1.47739541,185.5,185.41,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105071187,2.64,185.49,185.41,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105071389,2.64,185.47,185.41,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105072884,2.64,185.45,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105073094,2.64,185.45,185.37,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105073383,2.64,185.45,185.39,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105074183,2.64,185.44,185.37,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105074691,4.11739541,185.44,185.35,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105074890,2.64,185.41,185.33,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105075087,2.64,185.41,185.37,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105075688,2.64,185.44,185.37,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105075878,2.64,185.44,185.27,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761105075879,1.47739541,185.48,185.41,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105076077,9.8189038,185.52,185.4,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105076078,2.64,185.47,185.4,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105076889,2.64,185.46,185.38,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105077588,2.64,185.46,185.4,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105078083,2.64,185.45,185.4,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105078683,2.64,185.45,185.38,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105079689,2.64,185.45,185.4,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105080890,2.81,185.44,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761105081196,2.81,185.44,185.39,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105081791,2.81,185.44,185.32,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1761105081995,2.81,185.44,185.39,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105082995,2.81,185.44,185.36,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761105083193,2.81,185.44,185.39,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105084090,2.81,185.44,185.37,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105086598,4.8518,185.43,185.37,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105086800,2.81,185.42,185.35,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105087300,2.81,185.41,185.33,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105088103,2.81,185.4,185.33,6.33179541]
["bitfinex-derivatives","SOLF0:USTF0",1761105088305,2.81,185.4,185.33,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105089989,2.81,185.39,185.33,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105090597,2.81,185.39,185.31,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105090995,1.47739541,185.38,185.31,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105091301,2.81,185.37,185.31,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105091604,2.81,185.37,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761105092099,2.81,185.37,185.29,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105093901,2.81,185.37,185.29,6.33259541]
["bitfinex-derivatives","SOLF0:USTF0",1761105094106,2.81,185.37,185.31,1.47739541]
["bitfinex-derivatives","SOLF0:USTF0",1761105096705,2.81,185.37,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105103815,2.81,185.41,185.34,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105104618,2.81,185.48,185.37,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105105619,2.81,185.5,185.43,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105108013,2.81,185.5,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761105108218,2.81,185.49,185.4,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105109213,2.81,185.48,185.4,7.15739493]
["bitfinex-derivatives","SOLF0:USTF0",1761105110723,2.81,185.48,185.43,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105111620,2.81,185.52,185.43,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105111811,2.81,185.52,185.46,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105115918,2.81,185.51,185.43,7.15679493]
["bitfinex-derivatives","SOLF0:USTF0",1761105116115,2.81,185.51,185.43,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105116520,2.81,185.51,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761105116521,2.81,185.49,185.41,7.15729493]
["bitfinex-derivatives","SOLF0:USTF0",1761105117120,2.81,185.49,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761105117418,2.81,185.49,185.32,6.71410985]
["bitfinex-derivatives","SOLF0:USTF0",1761105117625,2.81,185.45,185.37,7.15819493]
["bitfinex-derivatives","SOLF0:USTF0",1761105122726,2.81,185.45,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761105123219,2.81,185.45,185.37,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105123220,2.81,185.44,185.37,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105123529,2.81,185.44,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105124030,7.6617,185.44,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105124229,2.81,185.43,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105127531,2.81,185.43,185.32,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761105127719,9.96609493,185.46,185.34,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105128123,2.81,185.45,185.34,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105128320,2.81,185.44,185.28,6.71410985]
["bitfinex-derivatives","SOLF0:USTF0",1761105128532,2.81,185.38,185.24,6.71410985]
["bitfinex-derivatives","SOLF0:USTF0",1761105128736,2.81,185.38,185.24,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105129927,2.81,185.38,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105132434,2.81,185.38,185.3,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761105137137,2.81,185.38,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105138736,2.81,185.38,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761105139033,2.81,185.38,185.28,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105139937,2.81,185.38,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105140140,2.82,185.41,185.31,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105140436,2.82,185.41,185.28,47.28509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105141138,2.83,185.4,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105142035,2.83,185.37,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105143241,2.83,185.36,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105143537,2.83,185.36,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105146140,4.8529,185.39,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105146345,2.83,185.4,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105146733,7.6827,185.4,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105146939,2.83,185.39,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105147841,7.6829,185.39,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105148041,2.83,185.38,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105151042,2.83,185.37,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105153545,4.8534,185.37,185.3,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761105153747,2.83,185.36,185.25,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105154139,4.8539,185.35,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761105154345,2.83,185.34,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761105155548,2.83,185.34,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761105155750,2.83,185.34,185.25,2.30509493]
["bitfinex-derivatives","SOLF0:USTF0",1761105156952,2.83,185.34,185.28,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105157852,2.83,185.34,185.28,6.33109383]
["bitfinex-derivatives","SOLF0:USTF0",1761105160754,2.83,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105163953,2.83,185.34,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105164157,2.83,185.34,185.29,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105167854,2.83,185.34,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105168353,2.83,185.32,185.27,6.33139383]
["bitfinex-derivatives","SOLF0:USTF0",1761105170152,6.77183656,185.32,185.27,6.33139383]
["bitfinex-derivatives","SOLF0:USTF0",1761105170359,6.77183656,185.31,185.27,6.33139383]
["bitfinex-derivatives","SOLF0:USTF0",1761105170558,2.83,185.31,185.27,6.33139383]
["bitfinex-derivatives","SOLF0:USTF0",1761105171251,6.77549997,185.31,185.27,6.33139383]
["bitfinex-derivatives","SOLF0:USTF0",1761105171556,3.94549997,185.3,185.27,6.33139383]
["bitfinex-derivatives","SOLF0:USTF0",1761105171860,2.83,185.31,185.27,6.33139383]
["bitfinex-derivatives","SOLF0:USTF0",1761105172358,6.77549997,185.31,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761105172560,3.94549997,185.3,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761105172752,2.83,185.31,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761105173147,6.77549997,185.31,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761105173353,3.94549997,185.3,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761105174160,5.02078492,185.36,185.29,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105174357,2.8,185.35,185.32,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105174557,2.8,185.35,185.3,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105176156,2.8,185.35,185.32,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105177255,2.8,185.35,185.3,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105179563,2.8,185.35,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105179866,2.8,185.32,185.25,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105180063,2.8,185.31,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105180267,3.95078532,185.3,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105180455,3.95078532,185.29,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105180765,8.59476383,185.3,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105180953,8.59476383,185.29,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105181158,8.59476383,185.28,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105181460,4.64397851,185.28,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105181661,11.39428047,185.29,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105181864,8.59428047,185.28,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105182064,3.95030196,185.28,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105182266,2.8,185.29,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105182763,11.39428047,185.29,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105182964,4.64397851,185.28,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105183167,2.8,185.29,185.27,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105183660,2.8,185.29,185.18,10.10672004]
["bitfinex-derivatives","SOLF0:USTF0",1761105183870,2.8,185.27,185.21,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105184069,2.8,185.25,185.21,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105184260,11.39346283,185.25,185.21,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105184463,11.39346283,185.25,185.19,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105184464,2.8,185.25,185.19,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105185167,11.4095604,185.25,185.19,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105185369,2.8,185.25,185.19,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105185966,6.74646609,185.25,185.19,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105186167,2.8,185.25,185.19,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105186763,6.76219803,185.25,185.19,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105187475,2.8,185.25,185.19,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105187982,2.8,185.25,185.16,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761105188271,2.8,185.25,185.18,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105188473,11.42413543,185.25,185.18,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105188769,2.8,185.25,185.18,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105189463,2.8,185.25,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761105190165,2.8,185.24,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761105190772,2.8,185.23,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761105191276,2.8,185.23,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761105191471,1.47559383,185.22,185.09,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105191777,2.8,185.2,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761105191965,2.8,185.2,185.14,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105192371,2.8,185.2,185.14,6.33469383]
["bitfinex-derivatives","SOLF0:USTF0",1761105194582,2.8,185.2,185.16,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105195981,2.8,185.2,185.16,6.33419383]
["bitfinex-derivatives","SOLF0:USTF0",1761105196281,2.8,185.23,185.18,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105197580,2.8,185.23,185.18,6.33369383]
["bitfinex-derivatives","SOLF0:USTF0",1761105199480,2.8,185.23,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761105199784,1.47559383,185.27,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761105199785,2.8,185.26,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761105200585,2.74,185.25,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761105200785,2.74,185.24,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761105206087,2.74,185.24,185.18,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105207789,2.74,185.24,185.18,6.33369383]
["bitfinex-derivatives","SOLF0:USTF0",1761105208676,4.21559383,185.24,185.16,6.33439383]
["bitfinex-derivatives","SOLF0:USTF0",1761105208988,2.79,185.23,185.16,6.33439383]
["bitfinex-derivatives","SOLF0:USTF0",1761105209295,2.79,185.23,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105210187,2.79,185.23,185.18,1.47559383]
["bitfinex-derivatives","SOLF0:USTF0",1761105212588,2.79,185.23,185.18,6.33369383]
["bitfinex-derivatives","SOLF0:USTF0",1761105213881,2.79,185.23,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105214083,2.79,185.23,185.16,6.33429383]
["bitfinex-derivatives","SOLF0:USTF0",1761105218897,2.79,185.23,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761105219097,2.79,185.23,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761105219297,2.79,185.22,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761105220693,2.79,185.21,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761105221499,2.79,185.2,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761105223000,2.79,185.2,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105223200,4.66455493,185.22,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105223401,2.79,185.22,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105224100,2.79,185.22,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105224702,11.43816359,185.22,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105224908,11.43816359,185.21,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105225104,2.79,185.21,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105226008,11.45714376,185.21,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105226208,2.79,185.21,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105227107,11.45731116,185.21,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105227313,8.67134609,185.2,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105227513,3.98654437,185.2,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105227709,9.87728492,185.25,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105227710,7.47480172,185.24,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105227902,8.67488051,185.23,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105228108,8.67488051,185.22,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105228307,8.67488051,185.21,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105228504,2.79,185.24,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105228711,8.68000858,185.23,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105229007,2.79,185.21,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105229208,11.47000858,185.21,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105229503,8.68000858,185.2,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105229708,2.79,185.21,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105230411,4.68852841,185.2,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105230816,8.68176092,185.2,185.15,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105231114,8.68176092,185.2,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105231914,3.99323251,185.2,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105232114,8.68395764,185.2,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105232315,3.99323251,185.2,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105232514,8.68468502,185.2,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105233816,3.99323251,185.2,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105234427,6.85323251,185.2,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105234620,2.86,185.2,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105234923,2.86,185.2,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761105235416,2.86,185.2,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761105235620,6.84052056,185.2,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761105235815,2.86,185.2,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761105236622,6.84083664,185.2,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761105236921,2.86,185.2,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761105237813,6.84118838,185.2,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761105238010,2.86,185.18,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105238211,6.84073956,185.17,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105238418,2.86,185.17,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105238724,2.86,185.17,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761105238915,2.86,185.15,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761105239622,4.05727262,185.17,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761105239823,8.7504795,185.16,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105240025,2.86,185.19,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105240217,11.93155726,185.18,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105240412,9.07155726,185.17,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105240713,9.07155726,185.16,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105240921,5.01411179,185.15,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105241120,5.01411179,185.14,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105241323,5.01411179,185.13,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105241623,4.06143421,185.16,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761105241828,4.95062992,185.15,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761105242027,4.95062992,185.14,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761105243627,7.81062992,185.14,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761105244120,2.86,185.14,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761105245232,2.86,185.14,185.11,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761105245421,8.9483866,185.13,185.11,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761105245731,4.89201225,185.12,185.11,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761105247524,7.75201225,185.12,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105248329,2.86,185.12,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105249133,4.89201225,185.12,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105249432,4.8581,185.19,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105249433,11.82003509,185.15,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105249632,8.96003509,185.14,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105249937,4.89201225,185.13,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105252237,11.82003509,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105252542,4.89201225,185.13,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105252741,2.86,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105253526,11.81822555,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105253728,4.89201225,185.13,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105254034,2.86,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105254834,11.81768223,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105255033,4.89201225,185.13,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105255240,2.86,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105256344,7.74014133,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105256543,2.86,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105257537,7.73977839,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105257831,2.86,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105258836,7.73978187,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105259036,7.88078492,185.2,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105259239,8.94875221,185.19,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105259547,4.88185439,185.18,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761105259748,4.88185439,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105260141,11.84860355,185.21,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105260441,2.9,185.19,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105260650,2.9,185.18,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105260947,2.9,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105261147,6.96674916,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105261350,2.9,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105262047,6.95112729,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105262346,2.9,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105262947,6.95140264,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105263150,2.9,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105263846,6.95170656,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105264047,2.9,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105264643,6.95170656,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105264841,2.9,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105265244,11.83395674,185.17,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105265543,5.02078492,185.21,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105265544,7.54185439,185.16,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105265736,2.66,185.16,185.15,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105267236,2.66,185.16,185.06,2.30857994]
["bitfinex-derivatives","SOLF0:USTF0",1761105267437,7.54185439,185.15,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105267740,4.05231223,185.14,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105268142,2.66,185.15,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105268340,7.54185439,185.14,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105268545,2.66,185.14,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105268746,7.54185439,185.14,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105268949,2.66,185.14,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105269346,11.59411943,185.14,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105269551,4.88185439,185.13,185.07,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105269849,2.66,185.14,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761105270057,2.66,185.14,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105270554,6.71221721,185.14,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105270747,2.66,185.14,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105271258,6.71221721,185.14,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105271450,2.66,185.14,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105271762,8.9340716,185.15,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105271946,8.9340716,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105272257,7.68078492,185.18,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105272258,2.66,185.17,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105272452,11.42542849,185.16,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105272658,8.76542849,185.15,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105272960,4.71315606,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105273558,4.05227243,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105273745,11.42542849,185.16,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105273949,11.42542849,185.15,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105274256,8.76542849,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105274456,4.05227243,185.14,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105274758,2.66,185.15,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105275157,6.71227243,185.15,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105275358,2.66,185.15,185.11,49.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761105275655,8.76660995,185.15,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761105275863,5.02078492,185.2,185.11,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105276156,8.76854729,185.19,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761105276453,2.66,185.24,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105276652,8.76206987,185.23,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105276853,8.76206987,185.22,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105277058,8.76206987,185.21,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105277260,2.66,185.24,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105277465,8.74765256,185.23,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105277757,8.74765256,185.22,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105277957,8.74765256,185.21,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105278155,7.68078492,185.25,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105278461,11.40659709,185.24,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105278654,11.40659709,185.23,185.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105278958,8.74659709,185.22,185.18,49.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761105279259,4.04823145,185.22,185.18,49.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761105279461,8.74555527,185.25,185.18,49.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761105279651,8.74555527,185.24,185.18,49.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761105279953,8.74555527,185.23,185.18,49.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761105280257,8.74555527,185.22,185.18,49.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761105280455,4.04814477,185.21,185.18,49.7581]
["bitfinex-derivatives","SOLF0:USTF0",1761105280649,8.74485439,185.25,185.19,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105280857,2.66,185.23,185.19,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105281055,6.70814477,185.23,185.19,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105281258,11.40485439,185.24,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105281455,11.40485439,185.23,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105281758,8.74485439,185.22,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105281962,4.04814477,185.22,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105282358,2.66,185.23,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105282554,6.70814477,185.23,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105282858,2.66,185.23,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105283055,11.40475903,185.23,185.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761105283262,5.03973968,185.27,185.2,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105283562,8.74249553,185.26,185.22,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105283758,8.74249553,185.25,185.22,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105283961,8.74249553,185.24,185.22,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105284161,2.66,185.27,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105284360,4.04507224,185.26,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105285565,8.73877038,185.26,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105285760,4.69369814,185.25,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105285956,4.04507224,185.26,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105286364,4.04507224,185.26,185.23,49.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761105286558,11.39877038,185.27,185.23,49.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761105286863,11.39877038,185.26,185.23,49.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761105287160,8.73877038,185.25,185.23,49.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761105287366,4.04507224,185.25,185.23,49.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761105287557,2.66,185.26,185.23,49.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761105287764,2.66,185.26,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105287964,2.66,185.25,185.23,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105288360,2.66,185.25,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761105290769,2.66,185.25,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105292565,2.83,185.24,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105292956,2.83,185.23,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105296864,4.03906836,185.24,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105297065,2.83,185.24,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105297671,6.86906836,185.24,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105298473,2.83,185.23,185.2,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105302180,2.83,185.23,185.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761105302181,2.83,185.23,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761105302475,2.83,185.21,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105303074,2.83,185.2,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105303274,2.83,185.19,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105304279,5.51592545,185.2,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105304280,2.83,185.18,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105304777,2.83,185.17,185.09,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105304978,2.83,185.16,185.1,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105305471,2.83,185.15,185.1,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105305978,2.83,185.15,185.1,49.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761105306375,2.83,185.15,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761105306571,2.83,185.15,185.11,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105315187,2.83,185.15,185.11,49.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761105315486,4.02912585,185.16,185.11,49.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761105315686,11.55491348,185.17,185.11,49.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761105315875,6.85912585,185.16,185.11,49.7399]
["bitfinex-derivatives","SOLF0:USTF0",1761105316079,9.34659677,185.22,185.12,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105316284,8.72674581,185.21,185.12,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105316685,2.83,185.19,185.12,6.33665709]
["bitfinex-derivatives","SOLF0:USTF0",1761105316889,2.83,185.18,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761105317287,2.83,185.17,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761105320786,4.0299599,185.18,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761105320787,6.7599599,185.18,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761105321092,6.7599599,185.18,185.14,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105321294,2.73,185.18,185.14,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105325397,4.0299599,185.19,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105325591,2.73,185.19,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105329197,11.45674581,185.2,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105329397,11.45674581,185.19,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105329599,4.0299599,185.18,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105329803,2.73,185.19,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105330185,6.7599599,185.19,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105330391,2.73,185.19,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105330584,2.73,185.18,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105330792,11.45993999,185.18,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105330997,8.72993999,185.17,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105331997,4.0299599,185.17,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105332203,2.73,185.18,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105332993,4.0299599,185.19,185.16,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105333192,4.60397394,185.2,185.18,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105333193,8.63393384,185.2,185.18,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105333399,4.60397394,185.19,185.18,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105333694,4.0299599,185.2,185.18,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105333695,4.0299599,185.2,185.18,6.33515709]
["bitfinex-derivatives","SOLF0:USTF0",1761105333902,4.0299599,185.23,185.18,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105334097,8.57964674,185.25,185.23,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105334299,8.57964674,185.24,185.23,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105334494,11.30964674,185.26,185.23,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105334801,11.30964674,185.25,185.23,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105335101,8.57964674,185.24,185.23,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105335897,4.0299599,185.24,185.23,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105336097,6.7599599,185.25,185.23,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105336394,2.73,185.24,185.23,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105337202,2.73,185.24,185.21,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105337609,2.73,185.24,185.19,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105340308,2.73,185.23,185.19,1.47685709]
["bitfinex-derivatives","SOLF0:USTF0",1761105342697,2.73,185.23,185.18,7.16588176]
["bitfinex-derivatives","SOLF0:USTF0",1761105345408,2.73,185.23,185.18,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105345614,2.73,185.23,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105346112,4.0299599,185.25,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105346317,6.7599599,185.25,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105346814,11.31142691,185.25,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105347018,11.31142691,185.24,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105347218,4.0299599,185.23,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105347515,2.73,185.24,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105347917,2.73,185.24,185.19,7.16558176]
["bitfinex-derivatives","SOLF0:USTF0",1761105348508,4.0299599,185.26,185.19,7.16558176]
["bitfinex-derivatives","SOLF0:USTF0",1761105348709,4.0299599,185.26,185.19,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105348906,6.7599599,185.26,185.19,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105349210,2.73,185.25,185.19,7.16558176]
["bitfinex-derivatives","SOLF0:USTF0",1761105352021,4.0299599,185.26,185.19,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105352223,2.66,185.27,185.22,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105352519,2.66,185.26,185.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761105352818,2.66,185.26,185.21,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105353015,2.66,185.26,185.21,7.16498176]
["bitfinex-derivatives","SOLF0:USTF0",1761105355412,4.0299599,185.27,185.21,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105355720,4.0299599,185.29,185.21,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105356018,2.66,185.3,185.21,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105356319,6.6899599,185.3,185.21,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105356624,6.6899599,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105356822,2.66,185.29,185.18,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105357012,2.66,185.29,185.18,47.14768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105357619,2.66,185.28,185.18,47.14768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105358009,2.66,185.28,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761105358917,2.66,185.27,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105359104,2.66,185.25,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105359706,2.66,185.24,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105361322,6.6899599,185.24,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105361817,2.66,185.23,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105362322,2.66,185.22,185.18,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105365823,2.66,185.2,185.12,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105367222,2.66,185.2,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761105367921,2.66,185.2,185.13,49.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761105369628,3.97146472,185.21,185.13,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105369821,2.66,185.25,185.14,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105370317,6.61951337,185.25,185.14,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105371121,6.61951337,185.25,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105371324,3.95951337,185.24,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105372725,3.95951337,185.24,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761105372931,6.61951337,185.24,185.17,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105373230,2.66,185.24,185.17,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105373428,6.61951337,185.24,185.17,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105373633,2.66,185.24,185.17,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105374924,3.95951337,185.25,185.2,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105375125,3.95951337,185.28,185.2,47.14768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105375431,3.95951337,185.27,185.2,47.14768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105376035,3.95951337,185.27,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761105376228,3.95951337,185.26,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761105376534,3.95951337,185.27,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761105376834,3.95951337,185.26,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761105377032,3.95951337,185.27,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761105377229,3.95951337,185.26,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761105377438,3.95951337,185.27,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761105377731,3.95951337,185.27,185.23,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105377928,8.53974602,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105378127,3.95951337,185.26,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105378432,8.54153174,185.29,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105378629,3.95951337,185.28,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105378831,3.95951337,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105379026,3.95951337,185.28,185.26,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761105379231,5.03518957,185.35,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105379629,2.66,185.35,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761105379831,7.20018061,185.35,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761105380027,7.20018061,185.35,185.29,5.02464845]
["bitfinex-derivatives","SOLF0:USTF0",1761105380226,2.66,185.34,185.3,5.02464845]
["bitfinex-derivatives","SOLF0:USTF0",1761105380423,2.66,185.34,185.31,5.02464845]
["bitfinex-derivatives","SOLF0:USTF0",1761105380627,2.66,185.34,185.32,5.02464845]
["bitfinex-derivatives","SOLF0:USTF0",1761105380836,2.66,185.34,185.33,5.02464845]
["bitfinex-derivatives","SOLF0:USTF0",1761105381334,2.66,185.34,185.29,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105381536,2.66,185.34,185.3,5.01944619]
["bitfinex-derivatives","SOLF0:USTF0",1761105381722,2.66,185.34,185.31,5.01944619]
["bitfinex-derivatives","SOLF0:USTF0",1761105381928,2.66,185.34,185.32,5.01944619]
["bitfinex-derivatives","SOLF0:USTF0",1761105382129,2.66,185.34,185.29,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105382435,2.66,185.34,185.3,5.0197193]
["bitfinex-derivatives","SOLF0:USTF0",1761105382735,2.66,185.34,185.31,5.0197193]
["bitfinex-derivatives","SOLF0:USTF0",1761105382934,2.66,185.34,185.32,5.0197193]
["bitfinex-derivatives","SOLF0:USTF0",1761105383135,2.66,185.34,185.29,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105383336,2.66,185.34,185.3,5.01822237]
["bitfinex-derivatives","SOLF0:USTF0",1761105383537,2.66,185.34,185.31,5.01822237]
["bitfinex-derivatives","SOLF0:USTF0",1761105383738,2.66,185.34,185.32,5.01822237]
["bitfinex-derivatives","SOLF0:USTF0",1761105384037,2.66,185.34,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761105384234,2.66,185.34,185.29,5.01715283]
["bitfinex-derivatives","SOLF0:USTF0",1761105384438,2.66,185.34,185.3,5.01715283]
["bitfinex-derivatives","SOLF0:USTF0",1761105384733,2.86,185.33,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105385031,2.86,185.33,185.28,5.01745403]
["bitfinex-derivatives","SOLF0:USTF0",1761105385232,2.86,185.33,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105385233,2.86,185.32,185.29,5.01745403]
["bitfinex-derivatives","SOLF0:USTF0",1761105385438,2.86,185.32,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105385633,2.86,185.32,185.28,5.01786124]
["bitfinex-derivatives","SOLF0:USTF0",1761105385828,2.86,185.32,185.29,5.01786124]
["bitfinex-derivatives","SOLF0:USTF0",1761105386024,2.86,185.32,185.27,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105386231,4.54018061,185.33,185.28,5.01786294]
["bitfinex-derivatives","SOLF0:USTF0",1761105386428,7.89518957,185.36,185.29,5.01786294]
["bitfinex-derivatives","SOLF0:USTF0",1761105386429,4.54018061,185.35,185.29,5.01786294]
["bitfinex-derivatives","SOLF0:USTF0",1761105386638,2.86,185.35,185.3,5.01786294]
["bitfinex-derivatives","SOLF0:USTF0",1761105386845,2.86,185.35,185.31,5.01786294]
["bitfinex-derivatives","SOLF0:USTF0",1761105387133,2.86,185.35,185.28,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105387134,2.86,185.35,185.32,5.01786294]
["bitfinex-derivatives","SOLF0:USTF0",1761105387338,2.86,185.35,185.28,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105387540,2.86,185.37,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761105387743,2.86,185.37,185.33,5.01441624]
["bitfinex-derivatives","SOLF0:USTF0",1761105388044,2.86,185.37,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761105388743,2.86,185.37,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105388941,2.86,185.37,185.31,5.01313431]
["bitfinex-derivatives","SOLF0:USTF0",1761105389139,4.54018061,185.38,185.22,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105389140,2.86,185.35,185.22,2.30768176]
["bitfinex-derivatives","SOLF0:USTF0",1761105389333,2.86,185.34,185.23,5.01444053]
["bitfinex-derivatives","SOLF0:USTF0",1761105389637,2.86,185.34,185.24,5.01444053]
["bitfinex-derivatives","SOLF0:USTF0",1761105389844,5.16768176,185.33,185.25,5.01444053]
["bitfinex-derivatives","SOLF0:USTF0",1761105390044,2.86,185.32,185.26,5.01444053]
["bitfinex-derivatives","SOLF0:USTF0",1761105390340,2.86,185.31,185.27,5.01444053]
["bitfinex-derivatives","SOLF0:USTF0",1761105390536,2.86,185.31,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105390843,7.40018061,185.31,185.25,5.01601152]
["bitfinex-derivatives","SOLF0:USTF0",1761105391045,2.86,185.3,185.26,5.01601152]
["bitfinex-derivatives","SOLF0:USTF0",1761105391234,2.86,185.3,185.27,5.01601152]
["bitfinex-derivatives","SOLF0:USTF0",1761105391434,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105391728,2.86,185.3,185.25,5.01501609]
["bitfinex-derivatives","SOLF0:USTF0",1761105391935,2.86,185.3,185.26,5.01501609]
["bitfinex-derivatives","SOLF0:USTF0",1761105392137,2.86,185.3,185.27,5.01501609]
["bitfinex-derivatives","SOLF0:USTF0",1761105392434,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105392633,2.86,185.3,185.25,5.01518317]
["bitfinex-derivatives","SOLF0:USTF0",1761105392839,2.86,185.3,185.26,5.01518317]
["bitfinex-derivatives","SOLF0:USTF0",1761105393035,2.86,185.3,185.27,5.01518317]
["bitfinex-derivatives","SOLF0:USTF0",1761105393243,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105393443,2.86,185.3,185.25,5.01411561]
["bitfinex-derivatives","SOLF0:USTF0",1761105393738,2.86,185.3,185.26,5.01411561]
["bitfinex-derivatives","SOLF0:USTF0",1761105393938,2.86,185.3,185.27,5.01411561]
["bitfinex-derivatives","SOLF0:USTF0",1761105394136,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105394336,2.86,185.3,185.25,5.01372859]
["bitfinex-derivatives","SOLF0:USTF0",1761105394536,2.86,185.3,185.26,5.01372859]
["bitfinex-derivatives","SOLF0:USTF0",1761105394838,2.86,185.3,185.27,5.01401683]
["bitfinex-derivatives","SOLF0:USTF0",1761105395141,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105395344,2.86,185.3,185.25,5.01367739]
["bitfinex-derivatives","SOLF0:USTF0",1761105395529,2.86,185.3,185.26,5.01367739]
["bitfinex-derivatives","SOLF0:USTF0",1761105395733,2.86,185.3,185.27,5.01367739]
["bitfinex-derivatives","SOLF0:USTF0",1761105396030,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105396235,2.86,185.3,185.25,5.01398545]
["bitfinex-derivatives","SOLF0:USTF0",1761105396430,2.86,185.3,185.26,5.01398545]
["bitfinex-derivatives","SOLF0:USTF0",1761105396646,2.86,185.3,185.27,5.01398545]
["bitfinex-derivatives","SOLF0:USTF0",1761105396835,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105397131,2.86,185.3,185.25,5.01396754]
["bitfinex-derivatives","SOLF0:USTF0",1761105397330,2.86,185.3,185.26,5.01396754]
["bitfinex-derivatives","SOLF0:USTF0",1761105397536,2.86,185.3,185.27,5.01396754]
["bitfinex-derivatives","SOLF0:USTF0",1761105397746,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105397936,2.86,185.3,185.25,5.01393523]
["bitfinex-derivatives","SOLF0:USTF0",1761105398136,2.86,185.3,185.26,5.01393523]
["bitfinex-derivatives","SOLF0:USTF0",1761105398340,2.86,185.3,185.27,5.01393523]
["bitfinex-derivatives","SOLF0:USTF0",1761105398544,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105398742,2.86,185.3,185.25,5.01392499]
["bitfinex-derivatives","SOLF0:USTF0",1761105398935,2.86,185.3,185.26,5.01392499]
["bitfinex-derivatives","SOLF0:USTF0",1761105399136,2.86,185.3,185.27,5.01392499]
["bitfinex-derivatives","SOLF0:USTF0",1761105399346,2.86,185.3,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761105399548,2.86,185.3,185.25,5.01393174]
["bitfinex-derivatives","SOLF0:USTF0",1761105399744,2.86,185.3,185.26,5.01393174]
["bitfinex-derivatives","SOLF0:USTF0",1761105399945,2.86,185.3,185.27,5.01393174]
["bitfinex-derivatives","SOLF0:USTF0",1761105400138,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105400334,2.86,185.3,185.26,5.01382291]
["bitfinex-derivatives","SOLF0:USTF0",1761105400538,2.86,185.3,185.27,5.01382291]
["bitfinex-derivatives","SOLF0:USTF0",1761105400745,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105400946,2.86,185.3,185.26,5.01417973]
["bitfinex-derivatives","SOLF0:USTF0",1761105401133,2.86,185.3,185.27,5.01417973]
["bitfinex-derivatives","SOLF0:USTF0",1761105401337,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105401537,2.86,185.3,185.26,5.0141038]
["bitfinex-derivatives","SOLF0:USTF0",1761105401738,2.86,185.3,185.27,5.0141038]
["bitfinex-derivatives","SOLF0:USTF0",1761105401940,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105402144,2.86,185.3,185.26,5.01410403]
["bitfinex-derivatives","SOLF0:USTF0",1761105402345,2.86,185.3,185.27,5.01410403]
["bitfinex-derivatives","SOLF0:USTF0",1761105402535,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105402740,2.86,185.3,185.26,5.01434829]
["bitfinex-derivatives","SOLF0:USTF0",1761105402940,2.86,185.3,185.27,5.01434829]
["bitfinex-derivatives","SOLF0:USTF0",1761105403141,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105403440,2.86,185.3,185.26,5.014347]
["bitfinex-derivatives","SOLF0:USTF0",1761105403640,2.86,185.3,185.27,5.014347]
["bitfinex-derivatives","SOLF0:USTF0",1761105403939,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105404235,2.86,185.3,185.26,5.01443432]
["bitfinex-derivatives","SOLF0:USTF0",1761105404435,2.86,185.3,185.27,5.01443432]
["bitfinex-derivatives","SOLF0:USTF0",1761105404745,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105404946,2.86,185.3,185.26,5.01478286]
["bitfinex-derivatives","SOLF0:USTF0",1761105405146,2.86,185.3,185.27,5.01478286]
["bitfinex-derivatives","SOLF0:USTF0",1761105405339,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105405535,2.86,185.3,185.26,5.01468687]
["bitfinex-derivatives","SOLF0:USTF0",1761105405736,2.86,185.3,185.27,5.01468687]
["bitfinex-derivatives","SOLF0:USTF0",1761105405940,2.86,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105406146,2.86,185.3,185.26,5.01468587]
["bitfinex-derivatives","SOLF0:USTF0",1761105406348,2.86,185.3,185.27,5.01468587]
["bitfinex-derivatives","SOLF0:USTF0",1761105406543,2.86,185.32,185.28,5.01468587]
["bitfinex-derivatives","SOLF0:USTF0",1761105406748,2.86,185.32,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761105406950,2.86,185.32,185.27,5.01466185]
["bitfinex-derivatives","SOLF0:USTF0",1761105407149,2.86,185.32,185.28,5.01466185]
["bitfinex-derivatives","SOLF0:USTF0",1761105407348,2.86,185.32,185.26,6.33204218]
["bitfinex-derivatives","SOLF0:USTF0",1761105407544,2.86,185.32,185.27,5.01494098]
["bitfinex-derivatives","SOLF0:USTF0",1761105407843,4.57629448,185.33,185.28,6.49098316]
["bitfinex-derivatives","SOLF0:USTF0",1761105408149,7.43629448,185.35,185.29,5.01494098]
["bitfinex-derivatives","SOLF0:USTF0",1761105408351,2.86,185.34,185.3,5.01494098]
["bitfinex-derivatives","SOLF0:USTF0",1761105408548,2.86,185.34,185.28,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105408844,2.86,185.34,185.29,5.01324161]
["bitfinex-derivatives","SOLF0:USTF0",1761105409049,2.86,185.34,185.3,5.01324161]
["bitfinex-derivatives","SOLF0:USTF0",1761105409248,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105409449,2.86,185.34,185.3,5.0136759]
["bitfinex-derivatives","SOLF0:USTF0",1761105409649,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105409845,2.86,185.34,185.3,5.01337298]
["bitfinex-derivatives","SOLF0:USTF0",1761105410044,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105410245,2.86,185.34,185.3,5.01337298]
["bitfinex-derivatives","SOLF0:USTF0",1761105410445,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105410643,2.86,185.34,185.3,5.01363918]
["bitfinex-derivatives","SOLF0:USTF0",1761105410844,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105411053,2.86,185.34,185.3,5.01363918]
["bitfinex-derivatives","SOLF0:USTF0",1761105411249,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105411446,2.86,185.34,185.3,5.0155397]
["bitfinex-derivatives","SOLF0:USTF0",1761105411642,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105411849,2.86,185.34,185.3,5.01548389]
["bitfinex-derivatives","SOLF0:USTF0",1761105412049,2.86,185.34,185.31,5.01548389]
["bitfinex-derivatives","SOLF0:USTF0",1761105412249,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105412449,2.86,185.34,185.3,5.0176421]
["bitfinex-derivatives","SOLF0:USTF0",1761105412746,2.86,185.34,185.31,5.0176421]
["bitfinex-derivatives","SOLF0:USTF0",1761105412949,2.86,185.34,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761105413150,2.86,185.34,185.3,5.01764352]
["bitfinex-derivatives","SOLF0:USTF0",1761105413353,4.57629448,185.35,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761105413656,9.41460012,185.41,185.34,6.4936857]
["bitfinex-derivatives","SOLF0:USTF0",1761105413657,2.73,185.37,185.34,6.4936857]
["bitfinex-derivatives","SOLF0:USTF0",1761105413852,2.73,185.37,185.35,5.01764352]
["bitfinex-derivatives","SOLF0:USTF0",1761105414053,2.73,185.37,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761105414250,2.73,185.37,185.32,6.49355248]
["bitfinex-derivatives","SOLF0:USTF0",1761105414456,2.73,185.37,185.33,5.0175103]
["bitfinex-derivatives","SOLF0:USTF0",1761105414660,2.73,185.36,185.34,5.0175103]
["bitfinex-derivatives","SOLF0:USTF0",1761105414861,2.73,185.36,185.32,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105415063,2.73,185.36,185.33,5.02078575]
["bitfinex-derivatives","SOLF0:USTF0",1761105415355,2.73,185.36,185.34,5.02078575]
["bitfinex-derivatives","SOLF0:USTF0",1761105415561,2.73,185.36,185.35,5.02078575]
["bitfinex-derivatives","SOLF0:USTF0",1761105417455,2.73,185.36,185.32,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105417755,2.73,185.36,185.33,5.02239445]
["bitfinex-derivatives","SOLF0:USTF0",1761105417950,2.73,185.36,185.34,5.02239445]
["bitfinex-derivatives","SOLF0:USTF0",1761105418164,2.73,185.36,185.35,5.02239445]
["bitfinex-derivatives","SOLF0:USTF0",1761105419461,2.73,185.36,185.27,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105419462,2.73,185.35,185.27,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105419660,2.73,185.33,185.28,5.02548082]
["bitfinex-derivatives","SOLF0:USTF0",1761105419854,2.73,185.32,185.29,5.02548082]
["bitfinex-derivatives","SOLF0:USTF0",1761105420058,2.73,185.32,185.3,5.02548082]
["bitfinex-derivatives","SOLF0:USTF0",1761105420257,2.73,185.32,185.31,5.02548082]
["bitfinex-derivatives","SOLF0:USTF0",1761105420863,3.81,185.32,185.31,5.02548082]
["bitfinex-derivatives","SOLF0:USTF0",1761105421064,2.73,185.31,185.21,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105421366,2.73,185.29,185.22,5.02885442]
["bitfinex-derivatives","SOLF0:USTF0",1761105421553,7.32041673,185.29,185.23,5.02666382]
["bitfinex-derivatives","SOLF0:USTF0",1761105421760,2.73,185.29,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761105423768,2.73,185.29,185.23,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105423957,2.73,185.28,185.24,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105424160,2.73,185.28,185.25,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105424367,2.73,185.28,185.26,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105424662,2.73,185.28,185.27,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105425462,6.68281338,185.28,185.27,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105425657,2.73,185.28,185.27,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105425859,11.28351444,185.28,185.27,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105426267,8.55351444,185.28,185.27,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105426468,4.60070106,185.28,185.27,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105426668,11.28351444,185.29,185.27,5.02696476]
["bitfinex-derivatives","SOLF0:USTF0",1761105426869,8.55351444,185.28,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105427071,4.60070106,185.27,185.24,5.02625072]
["bitfinex-derivatives","SOLF0:USTF0",1761105427259,4.60070106,185.27,185.25,5.02625072]
["bitfinex-derivatives","SOLF0:USTF0",1761105427462,4.60070106,185.27,185.26,5.02625072]
["bitfinex-derivatives","SOLF0:USTF0",1761105429873,3.95281338,185.28,185.26,5.02625072]
["bitfinex-derivatives","SOLF0:USTF0",1761105430077,6.68281338,185.29,185.27,5.02625072]
["bitfinex-derivatives","SOLF0:USTF0",1761105430374,6.68281338,185.29,185.28,5.02625072]
["bitfinex-derivatives","SOLF0:USTF0",1761105431274,11.28351444,185.29,185.28,5.02625072]
["bitfinex-derivatives","SOLF0:USTF0",1761105433264,11.28351444,185.29,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761105433265,2.73,185.28,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761105433469,2.73,185.26,185.22,5.02123886]
["bitfinex-derivatives","SOLF0:USTF0",1761105433668,2.73,185.25,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761105434884,2.73,185.25,185.19,20.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761105435374,4.20604218,185.24,185.19,20.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761105438075,1.47604218,185.24,185.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761105438276,13.36920024,185.39,185.06,215.33562672]
["bitfinex-derivatives","SOLF0:USTF0",1761105438277,4.20604218,185.22,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761105438482,4.20604218,185.22,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105438784,10.01633296,185.24,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761105440282,10.01633296,185.24,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105441281,8.54029078,185.24,185.18,6.33414218]
["bitfinex-derivatives","SOLF0:USTF0",1761105441482,4.59747556,185.23,185.18,6.33414218]
["bitfinex-derivatives","SOLF0:USTF0",1761105441683,3.94281522,185.24,185.18,6.33414218]
["bitfinex-derivatives","SOLF0:USTF0",1761105442482,3.94281522,185.24,185.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105442483,3.94281522,185.24,185.2,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105442786,6.81281522,185.27,185.2,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105442978,3.94281522,185.26,185.2,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105443175,11.40361278,185.27,185.2,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105443383,7.46079756,185.27,185.2,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105443686,2.87,185.27,185.2,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105443983,2.87,185.27,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761105445383,2.87,185.27,185.22,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105446172,7.45881973,185.3,185.22,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105446372,7.45881973,185.3,185.24,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105446585,2.87,185.29,185.24,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105448188,2.87,185.29,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105449484,4.34604218,185.29,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761105449685,2.87,185.28,185.2,6.33354218]
["bitfinex-derivatives","SOLF0:USTF0",1761105450179,2.87,185.28,185.2,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105450989,2.87,185.28,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761105451187,2.87,185.27,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761105459299,2.87,185.27,185.21,6.33334218]
["bitfinex-derivatives","SOLF0:USTF0",1761105462403,2.87,185.27,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761105462602,4.55528063,185.29,185.23,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105463005,7.42528063,185.3,185.23,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105463205,12.46570234,185.3,185.23,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105463399,4.55528063,185.29,185.23,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105464109,7.42528063,185.29,185.23,6.33284218]
["bitfinex-derivatives","SOLF0:USTF0",1761105464296,4.55528063,185.28,185.23,6.33284218]
["bitfinex-derivatives","SOLF0:USTF0",1761105464804,2.87,185.28,185.23,6.33284218]
["bitfinex-derivatives","SOLF0:USTF0",1761105465006,7.42528063,185.28,185.23,6.33284218]
["bitfinex-derivatives","SOLF0:USTF0",1761105465303,1.47604218,185.31,185.16,6.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1761105465304,4.55528063,185.29,185.25,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105465507,7.42528063,185.3,185.25,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105465705,2.87,185.3,185.25,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105466003,4.55528063,185.3,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761105466201,7.42528063,185.31,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761105466608,7.42528063,185.31,185.27,1.47604218]
["bitfinex-derivatives","SOLF0:USTF0",1761105466905,7.42528063,185.31,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761105467905,4.55528063,185.31,185.27,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761105468103,4.55528063,185.33,185.22,60.45574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105468300,4.55528063,185.36,185.27,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105468610,4.53625071,185.36,185.27,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105469112,4.53625071,185.36,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105469306,7.40625071,185.37,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105470407,4.53625071,185.37,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105470610,2.87,185.36,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761105471607,2.87,185.36,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105472414,4.53625071,185.38,185.27,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105472415,4.53625071,185.38,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761105472811,2.85,185.38,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761105483516,2.85,185.38,185.27,30.51574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105483714,2.85,185.41,185.3,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105483920,4.5181158,185.42,185.36,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105484118,2.85,185.47,185.36,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105484318,2.85,185.49,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761105484719,2.85,185.49,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761105485823,2.30574264,185.54,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761105486027,2.85,185.53,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761105486224,2.85,185.53,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761105487519,4.5698763,185.57,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761105487822,2.85,185.56,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761105488822,2.85,185.55,185.45,7.15684264]
["bitfinex-derivatives","SOLF0:USTF0",1761105489022,2.85,185.54,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761105489831,2.85,185.54,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761105492531,5.15574264,185.54,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761105492833,2.85,185.53,185.44,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761105493232,2.85,185.53,185.41,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761105495235,2.85,185.5,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761105496634,2.85,185.49,185.4,49.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761105496841,2.85,185.49,185.4,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761105501138,2.85,185.49,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761105502648,2.85,185.49,185.4,7.15824264]
["bitfinex-derivatives","SOLF0:USTF0",1761105503237,2.85,185.49,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761105503638,2.85,185.49,185.38,47.08574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105503639,2.85,185.49,185.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105503842,4.8504,185.48,185.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105504042,2.91,185.47,185.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105504846,2.91,185.47,185.38,49.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761105506351,2.91,185.47,185.39,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105508550,2.91,185.47,185.39,7.15824264]
["bitfinex-derivatives","SOLF0:USTF0",1761105510141,2.91,185.47,185.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105510142,2.91,185.46,185.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105510444,2.91,185.45,185.38,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105510852,2.91,185.44,185.31,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105511244,2.91,185.43,185.31,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105511552,2.91,185.41,185.31,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105511853,2.91,185.39,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761105513542,2.91,185.38,185.29,49.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761105513748,2.91,185.37,185.29,49.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761105517748,2.91,185.41,185.32,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105518353,7.50791483,185.44,185.38,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105518546,2.91,185.44,185.38,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105519454,7.50791483,185.47,185.38,7.15854264]
["bitfinex-derivatives","SOLF0:USTF0",1761105519858,2.91,185.46,185.38,7.15854264]
["bitfinex-derivatives","SOLF0:USTF0",1761105520258,2.91,185.46,185.39,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761105521256,2.91,185.46,185.41,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105524751,2.91,185.46,185.32,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105524752,2.91,185.46,185.38,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105525964,4.8514,185.45,185.38,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105526162,2.91,185.44,185.38,2.30574264]
["bitfinex-derivatives","SOLF0:USTF0",1761105526659,2.91,185.43,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105526861,2.91,185.42,185.39,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105533271,4.60205216,185.43,185.39,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105533566,2.84,185.42,185.39,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105539484,2.84,185.42,185.32,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105539485,2.84,185.44,185.41,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105540282,2.84,185.44,185.38,6.32719979]
["bitfinex-derivatives","SOLF0:USTF0",1761105540584,2.84,185.44,185.38,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105540889,2.84,185.42,185.32,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105541183,2.84,185.42,185.35,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105541184,2.84,185.41,185.35,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105541578,2.84,185.4,185.35,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105541781,2.84,185.4,185.25,6.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1761105541982,2.84,185.4,185.22,10.10672004]
["bitfinex-derivatives","SOLF0:USTF0",1761105541983,2.84,185.37,185.31,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105542583,2.84,185.36,185.31,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105545888,2.84,185.36,185.26,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761105545889,2.84,185.35,185.29,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105546585,4.31429979,185.34,185.16,6.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1761105546794,2.84,185.32,185.24,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105546984,2.84,185.3,185.24,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105547588,2.84,185.29,185.24,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105547790,2.84,185.28,185.24,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105549990,2.84,185.28,185.22,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105551278,2.84,185.28,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761105551279,2.84,185.28,185.24,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105551787,2.84,185.28,185.2,6.33199979]
["bitfinex-derivatives","SOLF0:USTF0",1761105554886,2.84,185.28,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761105556591,2.84,185.28,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761105558189,2.84,185.28,185.22,6.33129979]
["bitfinex-derivatives","SOLF0:USTF0",1761105558378,8.95760483,185.31,185.22,6.33129979]
["bitfinex-derivatives","SOLF0:USTF0",1761105558583,7.48330504,185.31,185.22,6.33129979]
["bitfinex-derivatives","SOLF0:USTF0",1761105558789,2.84,185.3,185.22,6.33129979]
["bitfinex-derivatives","SOLF0:USTF0",1761105558988,2.84,185.3,185.24,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105562900,2.84,185.3,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761105562901,2.84,185.3,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105568101,2.84,185.3,185.24,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105568306,2.84,185.3,185.18,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761105568307,6.60411563,185.33,185.26,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105568508,11.24337246,185.33,185.26,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105568707,3.94411563,185.32,185.26,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105568907,6.60411563,185.32,185.26,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105569108,6.60411563,185.32,185.26,6.33039979]
["bitfinex-derivatives","SOLF0:USTF0",1761105570411,2.66,185.32,185.24,6.33089979]
["bitfinex-derivatives","SOLF0:USTF0",1761105570604,11.24722373,185.32,185.24,6.33089979]
["bitfinex-derivatives","SOLF0:USTF0",1761105570807,2.66,185.31,185.24,6.33089979]
["bitfinex-derivatives","SOLF0:USTF0",1761105574111,6.60926978,185.31,185.24,6.33089979]
["bitfinex-derivatives","SOLF0:USTF0",1761105574303,2.66,185.3,185.24,6.33089979]
["bitfinex-derivatives","SOLF0:USTF0",1761105575906,2.66,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761105577512,2.66,185.3,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761105577812,2.66,185.3,185.26,6.33029979]
["bitfinex-derivatives","SOLF0:USTF0",1761105578210,2.66,185.3,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761105581610,2.66,185.3,185.24,6.33089979]
["bitfinex-derivatives","SOLF0:USTF0",1761105581818,2.66,185.3,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761105582212,2.66,185.29,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761105582609,2.66,185.28,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761105583817,2.66,185.28,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761105584021,2.66,185.26,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761105584319,2.66,185.26,185.19,1.47429979]
["bitfinex-derivatives","SOLF0:USTF0",1761105584320,2.66,185.26,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761105584514,11.27280066,185.26,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761105584819,8.61280066,185.25,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761105585010,3.94926978,185.25,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761105585206,8.63598754,185.28,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761105585413,7.34671776,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105585613,3.94926978,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105585815,8.63598754,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105586014,2.66,185.3,185.23,6.33109979]
["bitfinex-derivatives","SOLF0:USTF0",1761105586213,8.66477676,185.29,185.23,6.33109979]
["bitfinex-derivatives","SOLF0:USTF0",1761105586418,11.32477676,185.28,185.23,6.33109979]
["bitfinex-derivatives","SOLF0:USTF0",1761105586620,8.66477676,185.27,185.23,6.33109979]
["bitfinex-derivatives","SOLF0:USTF0",1761105587417,4.68643368,185.26,185.23,6.33109979]
["bitfinex-derivatives","SOLF0:USTF0",1761105588219,8.66477676,185.26,185.23,6.33109979]
["bitfinex-derivatives","SOLF0:USTF0",1761105588418,4.68643368,185.25,185.23,6.33109979]
["bitfinex-derivatives","SOLF0:USTF0",1761105588621,8.67028306,185.27,185.23,6.33109979]
["bitfinex-derivatives","SOLF0:USTF0",1761105588824,8.67028306,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105589023,4.68643368,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105589318,6.64384938,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105589623,8.68135206,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105589823,4.69750268,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105590023,3.98384938,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105590223,4.69750268,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105590420,3.98384938,185.29,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105590421,6.64384938,185.28,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105590623,8.68143648,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105590825,8.68143648,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105591027,8.68143648,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105591225,2.66,185.28,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105591418,11.32602701,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105591618,8.68602701,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105591821,8.68602701,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105592121,2.64,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105592320,8.68604442,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105592521,8.68604442,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105592822,2.64,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105593126,8.68607706,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105593326,8.68607706,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105593528,2.64,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105593719,8.68620182,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105593922,8.68620182,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105594121,2.64,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105594422,8.6857652,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105594620,8.6857652,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105594820,2.64,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105595021,8.68587897,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105595221,8.68587897,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105595527,2.64,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105595721,8.68600532,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105595925,8.68600532,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105596125,2.64,185.27,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105596428,8.68600512,185.26,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105596627,8.68600512,185.25,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761105596825,2.64,185.28,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105597025,8.6858728,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105597220,8.6858728,185.26,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105597421,2.64,185.28,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105597632,11.28750142,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105597821,8.64750142,185.26,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105598026,2.64,185.28,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105598231,8.64662823,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105598432,4.65845971,185.27,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105600635,2.64,185.26,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105600829,11.28669599,185.26,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105601026,2.64,185.26,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761105601226,2.64,185.24,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761105601422,6.62884604,185.24,185.2,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761105601728,5.01834523,185.29,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761105601729,2.64,185.22,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761105601930,11.28833804,185.21,185.11,12.41353405]
["bitfinex-derivatives","SOLF0:USTF0",1761105602137,3.98964957,185.2,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761105602329,2.64,185.21,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761105602529,3.98964957,185.2,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761105602833,4.66077236,185.22,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761105602834,2.64,185.18,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105603023,3.98964957,185.17,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105603431,2.64,185.18,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105603631,8.60673379,185.2,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105603831,11.24673379,185.19,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105604032,3.98964957,185.18,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105604229,2.64,185.19,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105604828,2.64,185.18,185.16,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761105605736,2.64,185.19,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761105605938,3.97151742,185.19,185.13,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761105606124,8.58219715,185.22,185.15,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105606326,8.58219715,185.21,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105606529,3.96981212,185.21,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105606726,2.64,185.22,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761105606929,8.58057018,185.24,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105606930,3.96981212,185.23,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105607130,6.60981212,185.23,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105607339,2.64,185.22,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105607544,11.22057018,185.22,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761105607731,2.64,185.22,185.17,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761105608037,6.68460012,185.28,185.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761105608038,2.64,185.2,185.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761105608235,6.6042645,185.2,185.12,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105608437,2.64,185.2,185.12,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105609032,2.64,185.2,185.15,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761105610040,2.64,185.2,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761105610543,2.64,185.19,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761105611027,2.64,185.18,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761105611338,2.64,185.18,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761105613841,2.64,185.18,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761105620447,2.69,185.17,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761105620945,2.69,185.16,185.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105621153,2.9,185.14,185.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105621448,2.9,185.14,185.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105621841,2.9,185.13,185.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105622044,2.9,185.12,185.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105623051,2.9,185.12,185.07,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761105623451,2.9,185.12,185.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105623657,2.9,185.12,185.06,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761105623858,2.9,185.12,185.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761105624357,2.9,185.12,185.04,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105624860,2.9,185.12,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761105626163,4.5904926,185.15,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761105626461,2.9,185.14,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761105626852,2.30681401,185.17,185.04,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105626853,2.9,185.17,185.1,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105627557,2.9,185.17,185.04,14.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105627763,2.9,185.17,185.08,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105628060,2.9,185.17,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761105629163,2.9,185.17,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761105630357,11.42889601,185.17,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761105630654,2.9,185.15,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761105631765,2.9,185.15,185.04,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105632063,2.9,185.15,185.07,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105633558,2.9,185.15,185.04,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105635065,2.9,185.15,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761105636059,2.9,185.14,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761105636562,2.9,185.13,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761105637460,2.9,185.13,185.06,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761105638266,2.9,185.13,185.04,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105638469,2.9,185.16,185.07,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105638666,2.9,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761105639762,2.9,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761105641271,3.99606824,185.17,185.1,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105641568,2.9,185.18,185.13,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105641759,3.99606824,185.19,185.13,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105641760,2.9,185.17,185.13,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105642370,6.89606824,185.17,185.13,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105642672,2.9,185.17,185.13,2.30681401]
["bitfinex-derivatives","SOLF0:USTF0",1761105643170,6.90179587,185.2,185.13,7.16631401]
["bitfinex-derivatives","SOLF0:USTF0",1761105643670,6.90179587,185.2,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105644471,2.9,185.18,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105644767,2.9,185.17,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105644969,2.9,185.16,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105647375,6.90179587,185.16,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105647576,7.91834523,185.2,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105647781,2.9,185.18,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105647972,6.91208025,185.18,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105648169,4.01208025,185.17,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105648478,2.9,185.18,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761105648666,6.91208025,185.18,185.15,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105648868,6.91208025,185.17,185.15,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105649069,4.01208025,185.16,185.15,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105649572,2.9,185.17,185.15,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105650466,6.91208025,185.17,185.15,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105650668,4.01208025,185.16,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761105650978,2.9,185.16,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105651272,6.90208025,185.18,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105651475,4.01208025,185.17,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105652273,4.01208025,185.16,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105652488,2.89,185.16,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761105652778,4.01208025,185.15,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105652970,4.01208025,185.17,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105653169,4.01208025,185.16,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105653374,4.01208025,185.15,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105653577,4.01208025,185.17,185.14,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105653778,7.90834523,185.19,185.16,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105653979,4.01669948,185.18,185.16,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105654180,4.01669948,185.17,185.16,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105657077,4.01669948,185.18,185.16,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105657282,4.01669948,185.19,185.16,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105657579,4.01669948,185.18,185.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105657779,4.01669948,185.2,185.07,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1761105657981,4.01669948,185.19,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761105658184,4.01669948,185.18,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761105658376,4.01669948,185.2,185.16,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761105658576,4.01669948,185.19,185.18,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105659181,4.01669948,185.2,185.18,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105659382,4.01669948,185.21,185.18,6.33629049]
["bitfinex-derivatives","SOLF0:USTF0",1761105659584,4.01669948,185.22,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105659884,4.01669948,185.21,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105660083,4.01669948,185.23,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105660287,4.01669948,185.22,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105660485,4.01669948,185.21,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105660684,4.01669948,185.23,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105660879,4.01669948,185.22,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105661079,4.01669948,185.21,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105661280,4.01669948,185.23,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105661477,4.01669948,185.22,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105661679,4.01669948,185.23,185.2,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105661874,4.01669948,185.24,185.22,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105662082,4.01669948,185.26,185.22,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105662385,4.01669948,185.27,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105663088,6.90669948,185.29,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105663285,4.01669948,185.28,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105663879,2.89,185.27,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105664085,2.89,185.26,185.22,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105664786,6.90669948,185.3,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105664985,6.90669948,185.29,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105665187,4.01669948,185.28,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105665389,2.89,185.29,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105665887,2.89,185.29,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761105666681,4.01669948,185.3,185.24,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105666883,4.01669948,185.31,185.26,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105667079,2.89,185.31,185.26,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105667884,2.89,185.3,185.26,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105668091,2.89,185.3,185.26,6.33409049]
["bitfinex-derivatives","SOLF0:USTF0",1761105668582,6.90669948,185.32,185.26,6.33409049]
["bitfinex-derivatives","SOLF0:USTF0",1761105668788,4.01669948,185.31,185.26,6.33409049]
["bitfinex-derivatives","SOLF0:USTF0",1761105668989,4.01669948,185.32,185.26,6.33409049]
["bitfinex-derivatives","SOLF0:USTF0",1761105669183,2.89,185.32,185.26,6.33409049]
["bitfinex-derivatives","SOLF0:USTF0",1761105669386,2.89,185.3,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761105669591,1.47789049,185.29,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761105669780,2.89,185.28,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761105671198,7.90834523,185.32,185.16,72.99]
["bitfinex-derivatives","SOLF0:USTF0",1761105671391,4.01669948,185.31,185.3,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105671695,2.89,185.41,185.35,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761105671895,2.89,185.41,185.36,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105672192,2.89,185.4,185.35,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105672494,2.89,185.4,185.35,6.33189049]
["bitfinex-derivatives","SOLF0:USTF0",1761105673795,1.47789049,185.4,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761105673996,2.89,185.39,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761105674604,2.89,185.39,185.34,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761105675790,2.89,185.39,185.18,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761105676096,2.89,185.38,185.32,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105676399,2.89,185.41,185.2,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761105676601,2.89,185.41,185.34,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105677791,2.89,185.41,185.36,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105678390,2.89,185.44,185.36,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105679298,2.89,185.44,185.38,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105680294,4.38789049,185.47,185.4,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105680894,3.94230067,185.49,185.42,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105681098,4.30789049,185.5,185.42,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105681601,2.83,185.5,185.42,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105682098,3.94152143,185.53,185.4,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105682099,1.47789049,185.49,185.4,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105682290,4.30789049,185.48,185.4,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105682489,2.83,185.47,185.4,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105683093,2.83,185.47,185.4,6.33029049]
["bitfinex-derivatives","SOLF0:USTF0",1761105683698,2.83,185.47,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761105684596,4.30789049,185.5,185.42,6.32999049]
["bitfinex-derivatives","SOLF0:USTF0",1761105686700,1.47789049,185.46,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761105687099,4.30789049,185.46,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761105687295,2.83,185.45,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761105687493,1.47789049,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761105687698,4.30789049,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761105688606,2.83,185.44,185.38,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761105689005,2.83,185.42,185.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761105689199,2.83,185.4,185.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761105690004,1.47789049,185.41,185.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761105690204,4.30789049,185.41,185.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761105690504,2.83,185.4,185.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761105691907,2.83,185.4,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105694003,2.83,185.4,185.32,6.33249049]
["bitfinex-derivatives","SOLF0:USTF0",1761105694208,2.83,185.36,185.3,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105694901,2.83,185.36,185.31,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761105697212,2.83,185.36,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761105697607,2.83,185.36,185.3,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105698217,2.83,185.36,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761105699709,2.83,185.4,185.32,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105700103,1.47789049,185.42,185.32,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105700317,4.30789049,185.42,185.32,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105700708,2.83,185.42,185.36,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105701207,2.83,185.41,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761105702714,2.83,185.41,185.34,1.47789049]
["bitfinex-derivatives","SOLF0:USTF0",1761105703315,2.83,185.41,185.34,6.33189049]
["bitfinex-derivatives","SOLF0:USTF0",1761105703720,1.47789049,185.4,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105703919,2.83,185.39,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105704711,2.83,185.39,185.32,6.33259049]
["bitfinex-derivatives","SOLF0:USTF0",1761105706816,6.76564629,185.39,185.32,6.33259049]
["bitfinex-derivatives","SOLF0:USTF0",1761105707020,2.83,185.38,185.32,6.33259049]
["bitfinex-derivatives","SOLF0:USTF0",1761105710815,2.83,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105715319,6.76564629,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105715626,2.83,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105715820,6.76564629,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105716020,2.83,185.38,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105716230,3.93564629,185.37,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105716413,2.74,185.36,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105718026,3.93564629,185.39,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761105718226,3.93564629,185.39,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761105718426,2.74,185.39,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761105718727,2.74,185.38,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761105721329,2.74,185.38,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761105721833,2.74,185.38,185.27,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105721834,2.74,185.37,185.27,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105722632,2.74,185.37,185.3,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105723022,2.74,185.37,185.25,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761105723230,2.74,185.37,185.3,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105724131,2.74,185.37,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761105727533,8.98917358,185.43,185.33,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105727534,3.93564629,185.39,185.33,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105727735,3.93564629,185.41,185.33,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105727933,3.93564629,185.42,185.33,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105728135,3.93564629,185.41,185.33,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105728334,3.93564629,185.4,185.33,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105728530,2.74,185.41,185.27,28.19]
["bitfinex-derivatives","SOLF0:USTF0",1761105728733,3.93564629,185.42,185.36,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105728933,3.98201252,185.44,185.36,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105729233,3.98201252,185.45,185.36,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105729933,3.98201252,185.45,185.39,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761105730141,3.98201252,185.45,185.39,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105730330,3.98201252,185.44,185.39,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105730629,3.98201252,185.46,185.39,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105730835,3.98201252,185.45,185.39,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105731134,3.98201252,185.44,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761105731330,6.72201252,185.46,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761105731529,3.98201252,185.45,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761105731730,3.98201252,185.44,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761105731925,6.72201252,185.45,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761105732139,6.72201252,185.44,185.4,7.15717346]
["bitfinex-derivatives","SOLF0:USTF0",1761105732332,3.98201252,185.43,185.4,7.15717346]
["bitfinex-derivatives","SOLF0:USTF0",1761105732636,2.74,185.42,185.4,7.15717346]
["bitfinex-derivatives","SOLF0:USTF0",1761105732934,2.74,185.42,185.37,7.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1761105733235,3.98201252,185.41,185.37,7.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1761105733436,2.74,185.4,185.37,7.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1761105734932,3.98201252,185.44,185.37,7.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1761105735138,6.72201252,185.43,185.37,7.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1761105735339,2.74,185.41,185.37,7.15777346]
["bitfinex-derivatives","SOLF0:USTF0",1761105740131,2.74,185.41,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761105740838,2.74,185.41,185.34,7.15857346]
["bitfinex-derivatives","SOLF0:USTF0",1761105741040,3.98201252,185.4,185.34,7.15857346]
["bitfinex-derivatives","SOLF0:USTF0",1761105741342,2.83,185.4,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105741741,6.81201252,185.4,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105741945,6.81201252,185.39,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105742136,2.83,185.39,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105742940,6.81545182,185.39,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105743147,2.83,185.39,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105744740,6.81548821,185.39,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105745039,2.83,185.39,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761105745446,2.83,185.39,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105746637,3.9856905,185.41,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105748842,2.83,185.4,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105749043,2.83,185.39,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105750547,6.8156905,185.39,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761105750750,2.83,185.39,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761105751553,4.8518,185.44,185.34,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105751554,3.98558069,185.4,185.34,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105751747,3.98558069,185.41,185.34,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105751948,3.98558069,185.43,185.34,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105752150,5.01834523,185.45,185.34,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105752151,3.98558069,185.42,185.34,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105752452,3.98558069,185.44,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105752646,3.98558069,185.43,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105752847,3.98558069,185.42,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105753153,6.81558069,185.44,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761105753353,3.98558069,185.43,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761105753545,3.98558069,185.42,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761105753740,3.98558069,185.43,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761105754053,3.98558069,185.42,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761105754253,11.53520012,185.48,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105754254,3.98558069,185.43,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105754456,3.98558069,185.45,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105754653,3.98558069,185.46,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105754848,3.98558069,185.45,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105755050,3.98558069,185.46,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761105755253,6.81558069,185.45,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761105755453,6.81558069,185.44,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761105755650,3.98558069,185.43,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761105756049,2.83,185.44,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761105756450,6.81558069,185.44,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761105756655,2.83,185.44,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761105757751,2.83,185.46,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761105757951,2.83,185.45,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761105759645,2.83,185.45,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105759851,5.01834523,185.48,185.34,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105759852,2.83,185.43,185.34,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105760056,2.83,185.43,185.38,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761105760257,2.83,185.43,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105760556,3.93101169,185.44,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105760760,3.93101169,185.45,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761105760962,3.93101169,185.45,185.37,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105761754,3.93101169,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761105761961,2.83,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761105762159,6.76101169,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761105762353,2.83,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761105762556,6.76101169,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761105762757,2.83,185.45,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761105762956,2.83,185.44,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761105763161,6.76101169,185.46,185.42,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761105763559,6.76101169,185.46,185.4,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105763560,2.83,185.46,185.44,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761105763755,3.93101169,185.47,185.43,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105763954,3.93101169,185.49,185.43,2.30457346]
["bitfinex-derivatives","SOLF0:USTF0",1761105764355,6.76101169,185.49,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761105764660,2.83,185.49,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761105768064,7.84834523,185.51,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761105768264,2.83,185.5,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761105772264,2.69,185.48,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761105773362,7.70834523,185.51,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761105773554,2.69,185.51,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761105778166,2.69,185.5,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761105784974,2.69,185.52,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761105785277,2.69,185.52,185.45,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105787076,2.69,185.52,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761105788289,2.69,185.52,185.48,6.3235862]
["bitfinex-derivatives","SOLF0:USTF0",1761105788885,5.01834523,185.6,185.51,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105789084,2.69,185.63,185.58,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105789389,2.69,185.63,185.6,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105789586,7.70834523,185.67,185.6,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105789886,2.69,185.66,185.64,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105790084,5.01834523,185.69,185.64,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105790085,2.69,185.69,185.64,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105790287,7.70834523,185.72,185.66,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105790588,7.70834523,185.72,185.68,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105790589,2.69,185.72,185.68,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105790785,4.1631862,185.72,185.52,39.30206163]
["bitfinex-derivatives","SOLF0:USTF0",1761105790993,2.69,185.69,185.63,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105792090,2.69,185.69,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761105792091,2.69,185.69,185.65,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105792685,2.69,185.69,185.49,146.35522303]
["bitfinex-derivatives","SOLF0:USTF0",1761105792686,2.69,185.69,185.61,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105794496,2.69,185.69,185.63,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105794692,2.69,185.69,185.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761105794886,2.69,185.69,185.65,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105795395,5.01834523,185.73,185.66,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105795396,2.69,185.73,185.66,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105796998,2.69,185.73,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761105797188,2.69,185.73,185.66,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105798696,2.69,185.73,185.66,6.3189862]
["bitfinex-derivatives","SOLF0:USTF0",1761105798898,2.69,185.73,185.68,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105800797,2.69,185.73,185.66,6.3189862]
["bitfinex-derivatives","SOLF0:USTF0",1761105804498,2.69,185.73,185.66,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105805200,2.69,185.73,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761105808302,2.69,185.73,185.66,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761105808598,2.8,185.72,185.65,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105808906,1.4731862,185.73,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761105808907,2.8,185.7,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761105809204,2.8,185.7,185.65,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105810202,2.8,185.7,185.65,6.3190862]
["bitfinex-derivatives","SOLF0:USTF0",1761105813401,5.01834523,185.78,185.69,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105813402,2.8,185.74,185.69,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105813798,2.8,185.74,185.58,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761105814101,2.8,185.74,185.69,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105814800,2.8,185.74,185.69,6.3179862]
["bitfinex-derivatives","SOLF0:USTF0",1761105816708,2.8,185.74,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761105818407,1.4731862,185.74,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761105818710,2.8,185.73,185.68,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105819710,2.8,185.73,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761105820008,2.8,185.73,185.68,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105820602,2.8,185.73,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761105820807,2.8,185.73,185.68,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105821109,2.8,185.73,185.66,1.4731862]
["bitfinex-derivatives","SOLF0:USTF0",1761105822110,2.8,185.73,185.66,6.3188862]
["bitfinex-derivatives","SOLF0:USTF0",1761105826415,2.8,185.73,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761105828710,2.8,185.73,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761105829921,2.8,185.76,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761105831116,2.8,185.76,185.7,6.3177862]
["bitfinex-derivatives","SOLF0:USTF0",1761105832317,2.76,185.75,185.7,6.3177862]
["bitfinex-derivatives","SOLF0:USTF0",1761105832723,2.76,185.75,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761105833425,2.76,185.74,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761105834324,2.76,185.73,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761105834716,4.8428,185.78,185.7,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105834717,5.01834523,185.76,185.7,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105834921,5.01834523,185.77,185.7,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105835316,2.76,185.76,185.7,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105835521,7.77834523,185.76,185.7,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105835721,2.76,185.76,185.7,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105837020,2.76,185.76,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761105837824,5.01834523,185.77,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761105838126,5.01834523,185.78,185.7,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105839123,2.76,185.78,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761105839425,7.77834523,185.78,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761105839828,2.76,185.77,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761105840024,2.76,185.76,185.72,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761105840223,2.76,185.76,185.67,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105842227,2.76,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761105842622,2.76,185.76,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761105842822,2.76,185.76,185.68,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105843020,2.76,185.75,185.68,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105844025,2.76,185.75,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761105844632,2.76,185.75,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761105848539,2.76,185.75,185.68,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105848540,2.76,185.75,185.68,7.14077138]
["bitfinex-derivatives","SOLF0:USTF0",1761105848743,5.01834523,185.74,185.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761105848939,2.76,185.73,185.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761105849142,2.76,185.73,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761105851143,2.76,185.73,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761105851536,2.76,185.73,185.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761105851735,7.77834523,185.74,185.64,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761105852247,2.76,185.73,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761105855447,5.01834523,185.74,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761105855646,5.01834523,185.74,185.66,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105855852,7.77834523,185.76,185.66,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105858047,2.76,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761105858757,5.01834523,185.77,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761105858957,5.01834523,185.77,185.69,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105859148,5.01834523,185.78,185.69,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105859342,2.76,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761105859658,2.76,185.79,185.72,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105860353,5.01834523,185.81,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761105860862,5.01834523,185.82,185.76,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761105861863,5.01834523,185.83,185.75,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105862551,2.8,185.82,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761105873672,2.29557138,185.81,185.68,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105873863,5.01834523,185.8,185.68,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105874070,2.8,185.77,185.68,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105874980,2.8,185.77,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761105877273,2.8,185.77,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761105879479,2.8,185.77,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761105881376,2.8,185.77,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761105886686,7.81834523,185.8,185.71,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105886886,2.8,185.8,185.71,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105888086,2.8,185.8,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761105890179,2.8,185.8,185.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761105890389,2.8,185.8,185.66,4.99726855]
["bitfinex-derivatives","SOLF0:USTF0",1761105890390,2.8,185.8,185.69,2.29557138]
["bitfinex-derivatives","SOLF0:USTF0",1761105891993,2.8,185.8,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761105896396,2.8,185.8,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761105897207,7.81834523,185.8,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761105897403,5.01834523,185.81,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761105897707,5.01834523,185.81,185.75,6.31185836]
["bitfinex-derivatives","SOLF0:USTF0",1761105898208,2.91,185.8,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761105898404,5.01834523,185.82,185.77,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105898609,2.91,185.82,185.77,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105898809,2.91,185.82,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761105899012,2.91,185.82,185.75,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105899700,2.91,185.82,185.78,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761105901408,2.91,185.82,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761105903404,2.91,185.82,185.7,4.99726855]
["bitfinex-derivatives","SOLF0:USTF0",1761105903405,1.46855836,185.82,185.7,4.99726855]
["bitfinex-derivatives","SOLF0:USTF0",1761105903603,2.91,185.81,185.73,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105903914,2.91,185.81,185.74,4.89873101]
["bitfinex-derivatives","SOLF0:USTF0",1761105904211,2.91,185.81,185.75,6.36728937]
["bitfinex-derivatives","SOLF0:USTF0",1761105904411,2.91,185.81,185.75,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105904710,4.8409,185.85,185.77,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105904711,5.01834523,185.83,185.77,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105904912,5.01834523,185.83,185.7,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761105904913,5.01834523,185.83,185.81,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105905105,2.91,185.86,185.81,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105905306,10.02690018,185.92,185.72,22.81522303]
["bitfinex-derivatives","SOLF0:USTF0",1761105905307,7.92834523,185.89,185.83,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105905508,2.91,185.88,185.85,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105905903,2.91,185.88,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761105906103,2.91,185.88,185.84,6.30945836]
["bitfinex-derivatives","SOLF0:USTF0",1761105906419,2.91,185.89,185.84,6.30945836]
["bitfinex-derivatives","SOLF0:USTF0",1761105909214,1.46855836,185.88,185.82,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761105909414,1.46855836,185.88,185.75,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761105909415,2.91,185.87,185.8,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105909607,2.91,185.85,185.78,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105909807,2.91,185.85,185.79,4.88189437]
["bitfinex-derivatives","SOLF0:USTF0",1761105910007,2.91,185.85,185.78,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105910008,2.91,185.85,185.8,4.88189437]
["bitfinex-derivatives","SOLF0:USTF0",1761105910214,2.91,185.85,185.78,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105910412,2.91,185.85,185.79,4.88180162]
["bitfinex-derivatives","SOLF0:USTF0",1761105910614,2.91,185.85,185.8,4.88180162]
["bitfinex-derivatives","SOLF0:USTF0",1761105910814,2.91,185.85,185.78,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105911011,2.91,185.85,185.79,4.88060438]
["bitfinex-derivatives","SOLF0:USTF0",1761105911320,2.91,185.85,185.78,6.31105836]
["bitfinex-derivatives","SOLF0:USTF0",1761105911512,2.91,185.85,185.79,4.87978233]
["bitfinex-derivatives","SOLF0:USTF0",1761105911704,2.91,185.85,185.78,6.31105836]
["bitfinex-derivatives","SOLF0:USTF0",1761105911908,2.91,185.85,185.79,4.87978233]
["bitfinex-derivatives","SOLF0:USTF0",1761105912107,2.91,185.85,185.78,6.31105836]
["bitfinex-derivatives","SOLF0:USTF0",1761105912310,2.91,185.85,185.79,4.87978233]
["bitfinex-derivatives","SOLF0:USTF0",1761105912507,2.91,185.85,185.78,6.31105836]
["bitfinex-derivatives","SOLF0:USTF0",1761105912709,2.91,185.85,185.79,4.87899985]
["bitfinex-derivatives","SOLF0:USTF0",1761105912904,1.46855836,185.85,185.78,6.31105836]
["bitfinex-derivatives","SOLF0:USTF0",1761105913116,1.46855836,185.85,185.69,6.65522303]
["bitfinex-derivatives","SOLF0:USTF0",1761105913117,2.91,185.84,185.76,6.31175836]
["bitfinex-derivatives","SOLF0:USTF0",1761105913317,2.91,185.84,185.77,4.87994207]
["bitfinex-derivatives","SOLF0:USTF0",1761105913619,2.91,185.84,185.78,4.87956983]
["bitfinex-derivatives","SOLF0:USTF0",1761105913808,2.91,185.84,185.76,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105914012,2.91,185.84,185.77,4.8798723]
["bitfinex-derivatives","SOLF0:USTF0",1761105914205,2.91,185.84,185.76,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105914406,1.46855836,185.83,185.77,4.87953631]
["bitfinex-derivatives","SOLF0:USTF0",1761105914612,2.91,185.8,185.73,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105914906,2.91,185.8,185.74,4.88142464]
["bitfinex-derivatives","SOLF0:USTF0",1761105915116,2.91,185.8,185.75,6.349983]
["bitfinex-derivatives","SOLF0:USTF0",1761105915415,2.91,185.8,185.75,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105916208,2.91,185.83,185.79,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105916616,2.91,185.86,185.79,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105917112,2.91,185.86,185.8,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761105918313,2.91,185.85,185.79,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105918517,2.91,185.85,185.78,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761105920927,2.91,185.85,185.79,6.31085836]
["bitfinex-derivatives","SOLF0:USTF0",1761105921223,2.91,185.85,185.79,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105922117,2.91,185.85,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761105922921,2.91,185.85,185.76,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105922922,2.85,185.84,185.76,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105923132,2.85,185.84,185.77,4.88432091]
["bitfinex-derivatives","SOLF0:USTF0",1761105923422,2.85,185.84,185.78,6.35287927]
["bitfinex-derivatives","SOLF0:USTF0",1761105923620,2.85,185.84,185.78,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105925027,2.85,185.84,185.78,6.31105836]
["bitfinex-derivatives","SOLF0:USTF0",1761105926019,2.85,185.84,185.78,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105926324,2.85,185.84,185.8,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105928124,2.85,185.84,185.8,6.31055836]
["bitfinex-derivatives","SOLF0:USTF0",1761105932532,14.17680359,185.89,185.8,6.31055836]
["bitfinex-derivatives","SOLF0:USTF0",1761105932729,2.85,185.87,185.81,4.88458824]
["bitfinex-derivatives","SOLF0:USTF0",1761105932924,2.85,185.87,185.8,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105933932,2.85,185.87,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105936338,2.85,185.87,185.82,6.31005836]
["bitfinex-derivatives","SOLF0:USTF0",1761105936539,2.85,185.87,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761105940843,2.85,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761105941148,2.85,185.87,185.82,4.88970068]
["bitfinex-derivatives","SOLF0:USTF0",1761105941348,2.85,185.87,185.81,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761105941548,2.85,185.87,185.82,4.88980674]
["bitfinex-derivatives","SOLF0:USTF0",1761105941746,2.85,185.87,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105945457,2.85,185.87,185.83,4.89327281]
["bitfinex-derivatives","SOLF0:USTF0",1761105945751,2.85,185.87,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105945946,2.85,185.87,185.83,4.89316258]
["bitfinex-derivatives","SOLF0:USTF0",1761105946147,2.85,185.87,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105949349,2.85,185.86,185.83,4.89840741]
["bitfinex-derivatives","SOLF0:USTF0",1761105949555,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105949749,2.85,185.86,185.83,4.89840741]
["bitfinex-derivatives","SOLF0:USTF0",1761105949956,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105950252,2.85,185.86,185.83,4.89862298]
["bitfinex-derivatives","SOLF0:USTF0",1761105950458,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105950660,2.85,185.86,185.83,4.89863142]
["bitfinex-derivatives","SOLF0:USTF0",1761105950840,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105951040,2.85,185.86,185.83,4.89863142]
["bitfinex-derivatives","SOLF0:USTF0",1761105951245,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105951455,2.85,185.86,185.83,4.8989432]
["bitfinex-derivatives","SOLF0:USTF0",1761105951753,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105952058,2.85,185.86,185.83,4.8989432]
["bitfinex-derivatives","SOLF0:USTF0",1761105952251,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105952451,2.85,185.86,185.83,4.89927533]
["bitfinex-derivatives","SOLF0:USTF0",1761105952653,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105952851,2.85,185.86,185.83,4.89927533]
["bitfinex-derivatives","SOLF0:USTF0",1761105953054,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105953357,2.85,185.86,185.83,4.89927533]
["bitfinex-derivatives","SOLF0:USTF0",1761105953553,2.85,185.86,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761105953755,2.85,185.86,185.83,4.8998444]
["bitfinex-derivatives","SOLF0:USTF0",1761105954054,5.01834523,185.88,185.83,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105954255,5.01834523,185.91,185.87,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105954453,11.49545854,185.95,185.87,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105954454,5.01834523,185.92,185.87,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105954658,7.71834523,185.92,185.87,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105954861,2.7,185.91,185.87,1.46855836]
["bitfinex-derivatives","SOLF0:USTF0",1761105955959,2.7,185.91,185.87,6.30875836]
["bitfinex-derivatives","SOLF0:USTF0",1761105956759,2.7,185.91,185.88,4.8995909]
["bitfinex-derivatives","SOLF0:USTF0",1761105956959,2.7,185.91,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761105957156,2.7,185.91,185.88,4.8995923]
["bitfinex-derivatives","SOLF0:USTF0",1761105957362,2.7,185.91,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761105957563,2.7,185.91,185.88,4.89781471]
["bitfinex-derivatives","SOLF0:USTF0",1761105957756,2.7,185.91,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761105957956,2.7,185.91,185.88,4.89808067]
["bitfinex-derivatives","SOLF0:USTF0",1761105958263,2.7,185.91,185.87,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761105959255,2.7,185.91,185.85,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105959855,2.7,185.91,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761105960266,2.7,185.91,185.86,4.89747921]
["bitfinex-derivatives","SOLF0:USTF0",1761105960569,2.7,185.91,185.82,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105960765,2.7,185.91,185.83,4.89833123]
["bitfinex-derivatives","SOLF0:USTF0",1761105960970,2.7,185.91,185.84,4.89833123]
["bitfinex-derivatives","SOLF0:USTF0",1761105961268,2.7,185.91,185.85,7.18935643]
["bitfinex-derivatives","SOLF0:USTF0",1761105961565,2.7,185.91,185.86,4.89833123]
["bitfinex-derivatives","SOLF0:USTF0",1761105961772,2.7,185.91,185.85,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105961959,2.7,185.91,185.86,9.73796214]
["bitfinex-derivatives","SOLF0:USTF0",1761105962164,2.7,185.91,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761105964865,2.7,185.91,185.87,4.89428155]
["bitfinex-derivatives","SOLF0:USTF0",1761105965064,2.7,185.91,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761105965271,2.7,185.91,185.87,4.89319417]
["bitfinex-derivatives","SOLF0:USTF0",1761105965575,2.7,185.91,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761105965871,2.7,185.91,185.87,4.89329213]
["bitfinex-derivatives","SOLF0:USTF0",1761105966073,2.7,185.91,185.86,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761105966370,2.7,185.91,185.87,9.73318906]
["bitfinex-derivatives","SOLF0:USTF0",1761105966571,2.7,185.94,185.88,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105967679,2.7,185.97,185.91,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105968571,2.7,185.97,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761105971188,2.7,186.01,185.94,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761105971779,2.7,186.01,185.94,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105972579,2.7,186.01,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761105972978,2.7,186.04,185.94,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105973181,2.7,186.04,185.99,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761105973483,8.97562532,186.09,185.99,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105973484,7.71834523,186.07,185.99,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105973781,2.7,186.07,185.99,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105974673,2.7,186.07,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761105975774,2.7,186.06,185.92,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761105975975,2.7,186.06,185.93,7.20031306]
["bitfinex-derivatives","SOLF0:USTF0",1761105976175,2.7,186.06,185.93,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105976375,2.7,186.03,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761105976582,2.7,186.03,185.92,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1761105977979,2.7,186.03,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761105979174,2.7,186.03,185.97,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105979372,2.7,186.03,185.97,7.1288252]
["bitfinex-derivatives","SOLF0:USTF0",1761105979578,2.7,186.03,185.97,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761105988580,2.7,186.03,185.93,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105988881,2.78,186.0,185.93,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105989983,2.78,186.0,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761105990281,2.78,185.99,185.91,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105990480,2.78,185.99,185.91,7.1302252]
["bitfinex-derivatives","SOLF0:USTF0",1761105991778,2.78,185.98,185.91,7.1302252]
["bitfinex-derivatives","SOLF0:USTF0",1761105995792,2.78,185.98,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761105996088,2.78,185.98,185.91,7.1302252]
["bitfinex-derivatives","SOLF0:USTF0",1761105996889,2.78,185.98,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761105997185,2.78,185.98,185.92,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761105997786,2.78,185.98,185.92,7.1299252]
["bitfinex-derivatives","SOLF0:USTF0",1761106008387,2.78,185.98,185.93,2.2910252]
["bitfinex-derivatives","SOLF0:USTF0",1761106016698,2.78,185.98,185.94,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106020698,4.99969822,186.0,185.96,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106020901,2.89,185.99,185.96,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106021703,7.88969822,186.01,185.98,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106022095,7.88969822,186.01,185.88,16.94490912]
["bitfinex-derivatives","SOLF0:USTF0",1761106022297,7.88969822,186.01,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106023003,2.89,186.0,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106023698,4.99969822,186.01,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106023902,2.89,186.0,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106024304,7.88969822,186.01,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106024502,2.89,186.01,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106024701,7.88969822,186.04,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106024899,6.65391947,186.06,186.03,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106024900,4.99969822,186.06,186.03,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106025097,4.99969822,186.06,186.0,4.92858583]
["bitfinex-derivatives","SOLF0:USTF0",1761106025098,7.88969822,186.07,186.04,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106025301,2.89,186.06,186.04,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106025506,2.89,186.05,185.92,4.94490912]
["bitfinex-derivatives","SOLF0:USTF0",1761106025698,2.89,186.04,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106025900,2.89,186.03,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106026402,7.88969822,186.03,185.9,4.94490912]
["bitfinex-derivatives","SOLF0:USTF0",1761106026606,2.89,186.02,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106028202,4.99969822,186.04,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106028410,2.89,186.03,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106028906,2.89,186.03,186.01,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106032015,2.89,186.03,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106032204,2.89,186.02,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106032513,2.89,186.03,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106033404,4.99969822,186.04,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106033607,7.88969822,186.04,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106034415,4.99969822,186.04,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106034605,2.89,186.03,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106034913,2.89,186.03,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106035115,2.89,186.03,186.0,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106035410,2.89,186.03,186.0,6.30253607]
["bitfinex-derivatives","SOLF0:USTF0",1761106035708,2.89,186.05,186.02,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106036211,4.99969822,186.06,186.04,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106036411,4.99969822,186.08,186.04,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106036612,2.89,186.09,186.06,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106036808,7.88969822,186.11,186.08,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106037113,2.89,186.11,186.08,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106037411,2.89,186.13,186.1,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106038314,2.89,186.13,185.99,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761106038315,2.89,186.14,186.11,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106039313,4.99969822,186.17,186.11,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106039513,2.89,186.16,186.1,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106040123,2.74,186.15,186.07,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106040316,4.99969822,186.15,186.07,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106040614,2.74,186.14,186.07,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106041118,2.74,186.14,186.09,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106042215,2.74,186.14,186.11,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106042517,2.9,186.17,186.11,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106043112,1.46553607,186.21,186.15,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106043113,2.9,186.21,186.15,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106043510,2.9,186.21,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761106043511,2.9,186.21,186.17,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106044211,2.9,186.21,186.0,78.24966881]
["bitfinex-derivatives","SOLF0:USTF0",1761106044212,2.9,186.21,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761106044411,2.9,186.21,186.15,6.29853607]
["bitfinex-derivatives","SOLF0:USTF0",1761106044920,2.9,186.21,186.13,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106045113,2.9,186.19,186.12,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106045314,2.9,186.19,186.11,6.29963607]
["bitfinex-derivatives","SOLF0:USTF0",1761106046710,2.9,186.18,186.11,6.29963607]
["bitfinex-derivatives","SOLF0:USTF0",1761106047513,2.9,186.15,186.08,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106047823,2.9,186.13,186.05,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106048214,2.9,186.13,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761106048826,2.9,186.13,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761106050720,2.9,186.13,186.08,6.30033607]
["bitfinex-derivatives","SOLF0:USTF0",1761106051717,2.9,186.13,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761106057126,2.9,186.16,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761106057327,2.9,186.14,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761106058223,4.834,186.12,186.02,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761106058428,4.99969822,186.21,186.0,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106058429,1.46553607,186.08,186.0,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106058632,4.36553607,186.1,186.02,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106058832,2.9,186.09,186.02,6.30173607]
["bitfinex-derivatives","SOLF0:USTF0",1761106061835,2.9,186.09,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761106062035,1.46553607,186.08,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761106062236,2.9,186.07,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761106064124,2.9,186.07,185.99,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106064125,1.46553607,186.06,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761106064334,2.9,186.05,186.0,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761106066738,1.46553607,186.04,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761106066936,2.9,186.03,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761106067131,4.36553607,186.02,185.94,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106067437,4.36553607,186.02,185.95,4.86504509]
["bitfinex-derivatives","SOLF0:USTF0",1761106067640,4.36553607,186.02,185.96,4.86504509]
["bitfinex-derivatives","SOLF0:USTF0",1761106067838,2.9,186.02,185.94,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106068133,2.9,186.02,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761106069236,2.9,186.02,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106070540,4.8352,186.07,186.0,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761106070541,1.46553607,186.06,186.0,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761106070739,2.9,186.07,186.0,6.30253607]
["bitfinex-derivatives","SOLF0:USTF0",1761106070940,2.9,186.07,186.0,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106071941,2.9,186.07,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761106075343,2.9,186.07,186.02,1.46553607]
["bitfinex-derivatives","SOLF0:USTF0",1761106077646,2.9,186.07,186.01,6.30203607]
["bitfinex-derivatives","SOLF0:USTF0",1761106078750,2.9,186.07,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761106080648,2.9,186.07,185.99,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106080843,2.9,186.07,186.0,4.87508143]
["bitfinex-derivatives","SOLF0:USTF0",1761106081044,4.99969822,186.11,186.01,4.87508143]
["bitfinex-derivatives","SOLF0:USTF0",1761106081355,412.0,186.18,186.02,7.16299776]
["bitfinex-derivatives","SOLF0:USTF0",1761106081356,2.65,186.1,186.02,7.16299776]
["bitfinex-derivatives","SOLF0:USTF0",1761106081553,2.65,186.1,186.03,4.87508143]
["bitfinex-derivatives","SOLF0:USTF0",1761106081754,2.65,186.1,186.02,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106082046,2.65,186.1,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761106082238,2.65,186.1,186.02,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106082438,2.65,186.1,186.03,4.87328667]
["bitfinex-derivatives","SOLF0:USTF0",1761106082748,2.65,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761106085552,2.65,186.1,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761106085742,2.65,186.1,186.03,4.87467948]
["bitfinex-derivatives","SOLF0:USTF0",1761106086044,2.65,186.1,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761106086242,2.65,186.1,186.01,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106086444,2.65,186.1,186.02,4.87477893]
["bitfinex-derivatives","SOLF0:USTF0",1761106086754,9.83339822,186.13,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761106086755,7.4837,186.13,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761106086943,2.65,186.13,186.04,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106087139,2.65,186.13,186.05,4.87320686]
["bitfinex-derivatives","SOLF0:USTF0",1761106087344,2.65,186.13,186.04,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106087639,2.65,186.13,186.05,4.87325857]
["bitfinex-derivatives","SOLF0:USTF0",1761106087844,2.65,186.13,186.04,7.12381633]
["bitfinex-derivatives","SOLF0:USTF0",1761106088043,2.65,186.13,186.05,4.87325857]
["bitfinex-derivatives","SOLF0:USTF0",1761106088250,2.65,186.13,186.04,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106088449,2.65,186.13,186.05,4.87346291]
["bitfinex-derivatives","SOLF0:USTF0",1761106088651,2.65,186.13,186.06,4.87319589]
["bitfinex-derivatives","SOLF0:USTF0",1761106088846,2.65,186.13,186.04,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106089046,2.65,186.13,186.05,4.87268124]
["bitfinex-derivatives","SOLF0:USTF0",1761106089247,2.65,186.13,186.06,4.87268124]
["bitfinex-derivatives","SOLF0:USTF0",1761106089546,2.65,186.13,186.04,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106089547,2.65,186.13,186.07,4.87171372]
["bitfinex-derivatives","SOLF0:USTF0",1761106089754,2.65,186.13,186.07,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106089947,2.65,186.13,186.08,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761106091143,2.65,186.13,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761106094944,2.65,186.13,186.07,7.12291633]
["bitfinex-derivatives","SOLF0:USTF0",1761106095361,2.65,186.13,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761106099161,2.65,186.13,186.04,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106099162,2.65,186.13,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761106103162,2.65,186.13,185.99,4.94490912]
["bitfinex-derivatives","SOLF0:USTF0",1761106103362,2.84,186.12,186.0,7.15999279]
["bitfinex-derivatives","SOLF0:USTF0",1761106103563,2.84,186.11,186.01,4.87207646]
["bitfinex-derivatives","SOLF0:USTF0",1761106103864,2.84,186.11,186.03,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106104065,4.99969822,186.15,186.06,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106104066,2.84,186.14,186.06,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106104266,2.84,186.14,186.07,4.87207646]
["bitfinex-derivatives","SOLF0:USTF0",1761106104468,2.84,186.14,186.06,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106104666,2.84,186.14,186.07,4.87132953]
["bitfinex-derivatives","SOLF0:USTF0",1761106104866,2.84,186.14,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761106105068,2.84,186.14,186.06,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106105262,2.84,186.14,186.07,4.87010003]
["bitfinex-derivatives","SOLF0:USTF0",1761106105467,2.84,186.14,186.08,4.87010003]
["bitfinex-derivatives","SOLF0:USTF0",1761106105665,2.84,186.14,186.06,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106105860,2.84,186.14,186.07,4.87039322]
["bitfinex-derivatives","SOLF0:USTF0",1761106106060,2.84,186.14,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761106107471,4.99969822,186.17,186.09,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106107472,2.84,186.17,186.09,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106107674,7.83969822,186.2,186.12,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106107878,2.84,186.2,186.12,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106108176,2.84,186.2,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761106108468,2.84,186.2,186.15,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106109974,2.84,186.2,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761106110770,2.84,186.2,186.15,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106111070,2.84,186.2,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761106111780,2.84,186.2,186.12,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106111968,4.99969822,186.2,186.09,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106112275,2.84,186.19,186.09,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106112974,2.84,186.18,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761106113978,4.8325,186.18,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761106114177,2.84,186.17,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761106115075,2.84,186.17,186.09,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106115282,2.84,186.17,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761106117684,4.99969822,186.2,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761106117685,2.84,186.2,186.12,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106118986,2.84,186.2,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761106124892,2.84,186.18,186.08,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106125094,2.84,186.18,186.09,4.87802086]
["bitfinex-derivatives","SOLF0:USTF0",1761106125293,2.84,186.18,186.1,4.87802086]
["bitfinex-derivatives","SOLF0:USTF0",1761106125495,2.84,186.18,186.08,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106125795,2.84,186.18,186.09,4.87856958]
["bitfinex-derivatives","SOLF0:USTF0",1761106126092,2.84,186.17,186.1,9.71276958]
["bitfinex-derivatives","SOLF0:USTF0",1761106126297,2.84,186.17,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761106130095,2.84,186.17,186.08,7.12281633]
["bitfinex-derivatives","SOLF0:USTF0",1761106130299,2.84,186.16,186.09,4.88232531]
["bitfinex-derivatives","SOLF0:USTF0",1761106130600,2.84,186.15,186.08,7.12281633]
["bitfinex-derivatives","SOLF0:USTF0",1761106130793,2.84,186.15,186.09,4.88423768]
["bitfinex-derivatives","SOLF0:USTF0",1761106130994,2.84,186.15,186.08,7.12281633]
["bitfinex-derivatives","SOLF0:USTF0",1761106131195,2.84,186.15,186.09,4.88423826]
["bitfinex-derivatives","SOLF0:USTF0",1761106131401,2.84,186.15,186.08,7.12281633]
["bitfinex-derivatives","SOLF0:USTF0",1761106131701,2.84,186.15,186.09,4.88551999]
["bitfinex-derivatives","SOLF0:USTF0",1761106131899,2.84,186.15,186.1,4.88767719]
["bitfinex-derivatives","SOLF0:USTF0",1761106132202,2.9,186.13,186.05,2.28791633]
["bitfinex-derivatives","SOLF0:USTF0",1761106132509,2.9,186.13,186.06,4.8890715]
["bitfinex-derivatives","SOLF0:USTF0",1761106132694,2.9,186.13,186.07,4.8890715]
["bitfinex-derivatives","SOLF0:USTF0",1761106132894,2.9,186.13,186.08,9.7237715]
["bitfinex-derivatives","SOLF0:USTF0",1761106133095,2.9,186.13,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761106140806,2.9,186.13,186.09,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106141213,4.99969822,186.15,186.09,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106141513,7.89969822,186.16,186.11,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106141809,4.99969822,186.16,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761106142114,7.89969822,186.17,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761106142504,7.89969822,186.17,186.13,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106142704,7.89969822,186.17,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761106142904,2.9,186.16,186.12,6.29687813]
["bitfinex-derivatives","SOLF0:USTF0",1761106143407,4.99969822,186.17,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761106143605,7.89969822,186.19,186.14,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106144105,2.9,186.18,186.14,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106145218,4.99969822,186.19,186.16,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106145515,4.99969822,186.19,186.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106145516,4.99969822,186.22,186.18,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106145720,2.9,186.22,186.18,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106146217,4.99969822,186.23,186.2,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106147409,2.9,186.21,186.16,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106149012,2.9,186.21,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761106149013,4.99969822,186.21,186.14,6.29637813]
["bitfinex-derivatives","SOLF0:USTF0",1761106149220,2.9,186.2,186.14,6.29637813]
["bitfinex-derivatives","SOLF0:USTF0",1761106149418,2.9,186.2,186.16,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106151516,2.9,186.2,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761106153224,2.9,186.2,186.13,6.29667813]
["bitfinex-derivatives","SOLF0:USTF0",1761106153430,2.9,186.19,186.13,6.29667813]
["bitfinex-derivatives","SOLF0:USTF0",1761106153717,2.9,186.19,186.14,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761106153927,4.99969822,186.22,186.15,6.34879579]
["bitfinex-derivatives","SOLF0:USTF0",1761106154122,2.9,186.21,186.15,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106155030,2.9,186.21,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761106155215,4.99969822,186.23,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761106155921,7.89969822,186.23,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761106157118,4.99969822,186.24,186.19,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106157418,7.89969822,186.27,186.19,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106157620,7.89969822,186.26,186.19,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106157824,2.9,186.25,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106159025,2.9,186.23,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106159216,1.46307813,186.24,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106159417,2.9,186.25,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106162325,7.83969822,186.28,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106162515,9.30277635,186.28,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106162721,2.84,186.27,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106163027,1.46307813,186.26,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106163225,2.84,186.25,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106166526,2.84,186.24,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106167533,2.84,186.27,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106167931,4.30307813,186.27,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106169233,2.84,186.27,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106169533,4.30307813,186.27,186.21,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761106169830,2.84,186.27,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761106170033,2.84,186.27,186.11,54.9881]
["bitfinex-derivatives","SOLF0:USTF0",1761106170034,1.46307813,186.3,186.21,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106170229,4.30307813,186.3,186.21,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106170432,2.84,186.29,186.21,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106170832,2.84,186.29,186.23,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106171029,2.84,186.29,186.13,25.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761106171030,7.83969822,186.32,186.25,6.29357813]
["bitfinex-derivatives","SOLF0:USTF0",1761106171228,7.83969822,186.32,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761106171437,2.84,186.31,186.25,6.29357813]
["bitfinex-derivatives","SOLF0:USTF0",1761106172721,2.84,186.31,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761106172931,2.84,186.27,186.13,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761106173134,4.30307813,186.26,186.18,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106173329,4.30307813,186.26,186.13,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761106173330,2.84,186.26,186.2,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106173530,1.46307813,186.28,186.22,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106173731,4.30307813,186.29,186.22,6.29407813]
["bitfinex-derivatives","SOLF0:USTF0",1761106175340,4.8286,186.33,186.13,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761106175341,2.84,186.32,186.24,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106175934,1.46307813,186.32,186.24,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106176133,2.84,186.31,186.24,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106176945,2.84,186.31,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761106177648,4.30307813,186.34,186.26,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106178356,2.84,186.34,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761106179053,2.84,186.34,186.26,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106179258,2.84,186.34,186.28,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106179948,2.84,186.34,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761106181761,2.84,186.33,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761106182155,2.84,186.33,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761106182351,1.46307813,186.32,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761106182554,1.46307813,186.28,186.14,4.94490912]
["bitfinex-derivatives","SOLF0:USTF0",1761106182751,2.84,186.27,186.15,4.87627009]
["bitfinex-derivatives","SOLF0:USTF0",1761106182952,2.84,186.27,186.13,4.94490912]
["bitfinex-derivatives","SOLF0:USTF0",1761106182953,2.84,186.25,186.17,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106183148,4.99969822,186.31,186.17,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106183149,4.30307813,186.24,186.17,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106183459,2.84,186.23,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106184557,4.8302,186.27,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106184558,2.84,186.26,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106184758,1.46307813,186.25,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106185259,4.30307813,186.25,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106185755,2.84,186.24,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106185955,1.46307813,186.23,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106186154,2.84,186.22,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106186654,2.84,186.21,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761106189460,2.84,186.21,186.08,16.24556881]
["bitfinex-derivatives","SOLF0:USTF0",1761106189461,2.84,186.19,186.11,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106189659,2.84,186.19,186.12,4.89791234]
["bitfinex-derivatives","SOLF0:USTF0",1761106189858,2.84,186.19,186.11,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106189859,2.84,186.19,186.13,4.89791234]
["bitfinex-derivatives","SOLF0:USTF0",1761106190058,2.84,186.19,186.14,4.89791234]
["bitfinex-derivatives","SOLF0:USTF0",1761106190259,2.84,186.23,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761106190563,4.30307813,186.22,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761106190763,2.84,186.21,186.16,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761106200268,5.00751448,186.25,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761106200473,1.46307813,186.22,186.09,4.95547725]
["bitfinex-derivatives","SOLF0:USTF0",1761106200775,2.72,186.19,186.12,1.46307813]
["bitfinex-derivatives","SOLF0:USTF0",1761106200971,2.72,186.19,186.13,4.90038379]
["bitfinex-derivatives","SOLF0:USTF0",1761106201275,2.72,186.19,186.14,4.90038379]
["bitfinex-derivatives","SOLF0:USTF0",1761106201464,2.72,186.19,186.15,9.73328379]
["bitfinex-derivatives","SOLF0:USTF0",1761106201665,2.72,186.19,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761106202377,2.72,186.19,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761106202570,2.72,186.17,186.13,4.90635343]
["bitfinex-derivatives","SOLF0:USTF0",1761106202776,2.72,186.17,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761106202979,2.72,186.17,186.13,4.90845941]
["bitfinex-derivatives","SOLF0:USTF0",1761106203177,2.72,186.17,186.12,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761106203469,2.72,186.17,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761106203675,2.72,186.17,186.11,4.90922851]
["bitfinex-derivatives","SOLF0:USTF0",1761106203879,2.72,186.17,186.12,4.90869234]
["bitfinex-derivatives","SOLF0:USTF0",1761106204080,2.72,186.17,186.07,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106204375,2.72,186.17,186.08,4.90745566]
["bitfinex-derivatives","SOLF0:USTF0",1761106204571,2.72,186.16,186.09,4.90745566]
["bitfinex-derivatives","SOLF0:USTF0",1761106204777,2.72,186.16,186.04,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106204966,2.72,186.16,186.05,4.91102194]
["bitfinex-derivatives","SOLF0:USTF0",1761106205167,2.72,186.16,186.06,4.91102194]
["bitfinex-derivatives","SOLF0:USTF0",1761106205367,2.72,186.16,186.07,4.91102194]
["bitfinex-derivatives","SOLF0:USTF0",1761106205671,2.72,186.16,186.08,4.91102194]
["bitfinex-derivatives","SOLF0:USTF0",1761106205971,2.72,186.16,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761106207075,2.72,186.13,186.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1761106207275,2.72,186.13,186.04,4.90698243]
["bitfinex-derivatives","SOLF0:USTF0",1761106207462,2.72,186.1,186.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1761106207667,2.72,186.1,185.95,144.11547725]
["bitfinex-derivatives","SOLF0:USTF0",1761106207865,2.72,186.1,185.86,13.21460602]
["bitfinex-derivatives","SOLF0:USTF0",1761106207866,2.72,186.04,185.96,4.90992754]
["bitfinex-derivatives","SOLF0:USTF0",1761106208067,2.72,186.04,185.97,4.90992754]
["bitfinex-derivatives","SOLF0:USTF0",1761106208268,2.72,186.04,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761106208769,2.72,186.04,185.92,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106208967,2.72,186.04,185.93,4.90315826]
["bitfinex-derivatives","SOLF0:USTF0",1761106209173,2.72,186.04,185.94,4.90315826]
["bitfinex-derivatives","SOLF0:USTF0",1761106209476,2.72,186.04,185.95,4.90315826]
["bitfinex-derivatives","SOLF0:USTF0",1761106209780,8.96224907,186.12,185.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106209781,2.72,186.01,185.89,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106210070,2.72,186.01,185.9,4.89825698]
["bitfinex-derivatives","SOLF0:USTF0",1761106210272,2.72,186.01,185.93,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106211392,2.72,186.01,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761106211674,2.72,186.01,185.89,46.94556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106212065,2.72,186.0,185.9,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761106213573,2.28556309,186.04,185.89,46.94556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106213574,2.72,185.98,185.89,46.94556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106214466,2.72,185.98,185.89,51.78536309]
["bitfinex-derivatives","SOLF0:USTF0",1761106214878,2.72,185.98,185.92,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106217588,2.72,186.02,185.95,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106217781,2.72,186.02,186.01,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106218083,2.72,186.08,186.01,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106218473,2.72,186.07,186.01,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106221691,2.76,186.06,186.01,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106226989,2.76,186.0,185.94,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106227195,2.76,186.04,185.97,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106230182,2.76,186.04,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761106230896,2.76,186.01,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761106232093,2.76,186.01,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761106233200,2.76,186.01,185.89,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106233393,2.76,186.01,185.9,4.8826455]
["bitfinex-derivatives","SOLF0:USTF0",1761106233592,2.76,186.01,185.91,4.8826455]
["bitfinex-derivatives","SOLF0:USTF0",1761106233788,2.76,186.01,185.92,4.8826455]
["bitfinex-derivatives","SOLF0:USTF0",1761106233992,2.76,186.01,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761106240905,2.76,186.01,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761106247117,2.76,186.01,185.97,4.9181487]
["bitfinex-derivatives","SOLF0:USTF0",1761106247316,2.76,186.01,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761106247711,2.76,186.04,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761106248224,2.76,186.04,185.98,4.92237183]
["bitfinex-derivatives","SOLF0:USTF0",1761106248419,2.76,186.04,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761106248624,2.76,186.03,185.98,4.92237246]
["bitfinex-derivatives","SOLF0:USTF0",1761106248922,2.76,186.03,185.95,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761106249125,2.76,186.03,185.96,4.92301933]
["bitfinex-derivatives","SOLF0:USTF0",1761106249425,2.76,186.03,185.95,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761106249426,2.76,186.02,185.97,4.92301933]
["bitfinex-derivatives","SOLF0:USTF0",1761106249623,2.76,186.02,185.98,4.92301933]
["bitfinex-derivatives","SOLF0:USTF0",1761106249919,2.76,186.02,185.95,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761106250117,2.76,186.02,185.96,4.9279057]
["bitfinex-derivatives","SOLF0:USTF0",1761106250318,2.76,186.02,185.97,4.9279057]
["bitfinex-derivatives","SOLF0:USTF0",1761106250522,2.76,186.02,185.98,4.9279057]
["bitfinex-derivatives","SOLF0:USTF0",1761106250721,2.76,186.02,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761106250924,2.76,186.02,185.97,4.93155472]
["bitfinex-derivatives","SOLF0:USTF0",1761106251126,2.76,186.02,185.98,4.93559042]
["bitfinex-derivatives","SOLF0:USTF0",1761106251322,4.99780545,186.02,185.99,4.93559042]
["bitfinex-derivatives","SOLF0:USTF0",1761106251530,2.77,186.01,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761106251725,2.77,186.01,185.97,4.93559254]
["bitfinex-derivatives","SOLF0:USTF0",1761106251926,2.77,186.01,185.98,4.93559254]
["bitfinex-derivatives","SOLF0:USTF0",1761106252125,2.77,186.01,185.99,4.93559254]
["bitfinex-derivatives","SOLF0:USTF0",1761106252327,2.77,186.01,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761106252622,2.77,186.01,185.97,4.93889983]
["bitfinex-derivatives","SOLF0:USTF0",1761106252826,2.77,186.01,185.98,4.93889983]
["bitfinex-derivatives","SOLF0:USTF0",1761106253030,2.77,186.01,185.99,4.93889983]
["bitfinex-derivatives","SOLF0:USTF0",1761106253228,2.77,186.01,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761106253423,2.77,186.01,185.97,4.93920792]
["bitfinex-derivatives","SOLF0:USTF0",1761106253623,2.77,186.01,185.98,4.93920792]
["bitfinex-derivatives","SOLF0:USTF0",1761106253925,2.77,186.01,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761106253926,2.77,186.01,185.99,4.93920792]
["bitfinex-derivatives","SOLF0:USTF0",1761106254225,2.77,186.01,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761106254425,2.77,185.98,185.94,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761106254624,2.77,185.98,185.95,4.94106723]
["bitfinex-derivatives","SOLF0:USTF0",1761106254823,2.77,185.98,185.96,4.94106723]
["bitfinex-derivatives","SOLF0:USTF0",1761106255020,2.77,185.97,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761106255232,7.76780545,185.97,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761106255723,2.77,185.95,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761106258443,4.99780545,185.97,185.91,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761106258735,2.77,185.97,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761106260932,4.99780545,185.99,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761106261129,4.99780545,185.99,185.88,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106261337,4.99780545,186.0,185.91,2.28556309]
["bitfinex-derivatives","SOLF0:USTF0",1761106261723,4.99780545,186.01,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761106261926,2.77,186.0,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761106262230,2.77,185.99,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761106262622,2.77,185.99,185.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761106262827,1.46576578,185.98,185.89,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106263532,2.77,185.97,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761106264826,2.77,185.97,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761106267234,4.99780545,185.99,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761106267427,4.99780545,186.0,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761106269539,4.99780545,186.0,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761106269739,4.99780545,186.0,185.94,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106269943,4.99780545,186.01,185.94,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106270843,10.01502897,186.05,185.96,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106270844,4.99780545,186.02,185.96,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106271536,2.77,186.06,185.96,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106271537,4.99780545,186.04,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106272543,6.46357123,186.04,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106273144,9.23357123,186.04,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106274241,1.46576578,186.0,185.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761106274440,4.23576578,186.0,185.91,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106275439,4.99780545,186.01,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761106277745,1.46576578,186.0,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761106277951,4.23576578,186.0,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761106278744,4.23576578,186.0,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761106282655,2.66,185.99,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761106283053,1.46576578,186.0,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761106283251,4.12576578,186.0,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761106283549,2.66,186.0,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761106283747,4.99780545,186.02,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761106283936,9.12357123,186.03,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761106284941,2.66,186.02,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106286645,4.99780545,186.03,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106286850,7.65780545,186.03,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106288047,2.66,186.02,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106288654,2.66,186.01,185.98,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761106289351,1.46576578,186.0,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761106289554,4.12576578,186.0,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761106290155,4.12576578,186.0,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761106290549,2.66,185.99,185.97,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761106291549,2.66,185.99,185.91,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761106291755,2.66,185.99,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761106292444,1.46576578,185.98,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761106292650,4.12576578,185.98,185.95,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761106298652,2.66,185.95,185.93,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761106298857,2.66,185.95,185.89,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761106300051,2.66,185.95,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761106310166,4.12576578,185.96,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761106310568,2.66,185.95,185.92,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761106315073,1.46576578,185.93,185.81,6.60730301]
["bitfinex-derivatives","SOLF0:USTF0",1761106315265,4.26576578,185.91,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106315872,3.96600925,185.9,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106316072,3.96600925,185.89,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106316273,3.96600925,185.9,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106316575,4.26576578,185.91,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106316576,3.96600925,185.89,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106316769,3.96600925,185.9,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106316966,3.96600925,185.89,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761106317170,3.96600925,185.9,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761106317368,6.76600925,185.9,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761106317981,2.8,185.89,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761106318171,3.96600925,185.9,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106318370,3.96600925,185.91,185.82,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106318577,3.96600925,185.9,185.84,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106318778,3.96600925,185.91,185.84,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106318979,3.96600925,185.9,185.84,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106319179,6.76600925,185.9,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761106319374,3.96600925,185.89,185.83,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106319568,2.8,185.9,185.83,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106319771,2.8,185.9,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761106319966,2.8,185.89,185.86,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761106320176,3.96600925,185.89,185.81,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106320378,6.76600925,185.88,185.81,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106320679,3.96600925,185.87,185.81,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106320877,3.96600925,185.87,185.81,46.12576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106321073,2.8,185.88,185.81,46.12576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106321675,6.76600925,185.88,185.81,46.12576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106321974,2.8,185.88,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761106322181,2.8,185.88,185.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761106322379,2.8,185.86,185.81,1.46576578]
["bitfinex-derivatives","SOLF0:USTF0",1761106322773,2.8,185.86,185.78,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106322975,6.75925559,185.86,185.78,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106323171,6.75925559,185.86,185.76,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106323172,2.8,185.86,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761106323371,4.99780545,185.9,185.69,71.91095451]
["bitfinex-derivatives","SOLF0:USTF0",1761106323372,2.8,185.83,185.69,12.20355589]
["bitfinex-derivatives","SOLF0:USTF0",1761106323572,2.8,185.8,185.67,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106323776,2.8,185.79,185.67,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106323979,2.8,185.77,185.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1761106324179,2.8,185.77,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761106325883,2.8,185.77,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761106327284,2.8,185.77,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106327691,2.8,185.77,185.61,0.9371087]
["bitfinex-derivatives","SOLF0:USTF0",1761106327692,2.8,185.76,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761106327892,2.8,185.74,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761106328798,2.8,185.74,185.67,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761106331887,2.8,185.73,185.64,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761106332301,2.8,185.73,185.58,46.97260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106332495,2.8,185.73,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106332899,2.8,185.73,185.58,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761106332900,2.8,185.73,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761106334700,2.8,185.7,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761106335102,2.8,185.7,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106335402,2.8,185.7,185.62,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106335803,2.8,185.7,185.62,7.13930138]
["bitfinex-derivatives","SOLF0:USTF0",1761106337802,2.8,185.7,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761106342102,2.8,185.7,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106345109,7.645,185.7,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106345307,2.79,185.69,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106349813,4.8453,185.69,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106350017,2.79,185.68,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106350309,2.79,185.68,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106350310,2.79,185.67,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106350711,2.79,185.66,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106351103,2.79,185.65,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106351419,2.79,185.64,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106352110,2.79,185.64,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761106352303,2.79,185.63,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761106353308,2.79,185.62,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761106354110,2.79,185.61,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761106354612,2.79,185.61,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761106355213,2.79,185.61,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106356114,2.79,185.6,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106356524,2.79,185.6,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761106361220,2.79,185.6,185.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761106363520,3.95187517,185.61,185.55,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106363815,6.67668598,185.66,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106363816,3.95187517,185.63,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106364014,3.95187517,185.65,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106364215,3.95187517,185.68,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106364411,3.95187517,185.67,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106364614,3.95187517,185.66,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106364812,3.95187517,185.67,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106365015,2.79,185.65,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106366018,2.79,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106366318,6.74187517,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106366517,2.79,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106366910,6.74187517,185.65,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106367112,6.74187517,185.64,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106367415,3.95187517,185.63,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106367823,3.95187517,185.63,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106368026,2.79,185.65,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106368213,3.95187517,185.64,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106368523,3.95187517,185.63,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106368721,3.95187517,185.62,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106368916,3.95187517,185.64,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106369112,3.95187517,185.63,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106369316,3.95187517,185.62,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106369517,3.95187517,185.65,185.61,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761106369721,6.74187517,185.64,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106369914,3.95187517,185.63,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106370114,3.95187517,185.62,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106370321,3.95187517,185.63,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106370622,3.95187517,185.62,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106370929,3.95187517,185.63,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106371116,3.95187517,185.62,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106371429,3.95187517,185.61,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106371615,3.95187517,185.63,185.6,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761106371815,3.95187517,185.65,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106372024,3.95187517,185.64,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106372326,4.99780545,185.69,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106372327,3.95187517,185.68,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106372522,3.95187517,185.67,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106372709,3.95187517,185.66,185.53,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1761106372913,3.95187517,185.65,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106373109,3.95187517,185.64,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106373310,7.517e-05,185.67,185.63,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106373525,2.66,185.73,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106373526,7.65780545,185.73,185.66,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106373718,2.66,185.73,185.66,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106374628,2.66,185.73,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761106379034,2.66,185.72,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761106379323,2.29260138,185.68,185.57,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106379528,2.66,185.67,185.57,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106380225,2.66,185.67,185.5,21.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761106380226,7.65780545,185.67,185.5,21.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761106380533,2.66,185.64,185.52,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106381932,2.66,185.64,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106382533,2.66,185.64,185.58,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106382732,7.65780545,185.67,185.55,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106382933,2.66,185.67,185.58,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106383228,2.66,185.67,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761106383434,7.65780545,185.71,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106383620,2.66,185.71,185.61,2.29260138]
["bitfinex-derivatives","SOLF0:USTF0",1761106383930,7.65780545,185.75,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761106384432,2.66,185.75,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761106384626,2.66,185.74,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761106385032,2.66,185.74,185.68,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106385334,3.97126976,185.77,185.7,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106385525,3.97126976,185.78,185.72,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106386331,2.66,185.79,185.72,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106386332,6.63126976,185.79,185.72,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106386525,2.66,185.78,185.72,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106387223,2.66,185.78,185.72,6.31347081]
["bitfinex-derivatives","SOLF0:USTF0",1761106387422,2.66,185.78,185.73,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106387632,2.66,185.78,185.71,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106388022,2.66,185.78,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761106388719,2.66,185.76,185.69,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106390237,6.63126976,185.78,185.71,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106390829,2.66,185.77,185.71,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106395640,2.66,185.77,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761106395641,2.66,185.77,185.69,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106395836,1.46947081,185.76,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761106396038,2.66,185.75,185.68,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761106400038,2.66,185.75,185.68,6.31467081]
["bitfinex-derivatives","SOLF0:USTF0",1761106403842,2.88,185.74,185.68,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106404039,2.88,185.73,185.68,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106408147,4.99780545,185.82,185.71,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106408341,4.99780545,185.82,185.63,52.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761106408342,6.84192789,185.83,185.8,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106408546,2.88,185.82,185.78,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106408748,2.88,185.8,185.76,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106414845,2.88,185.78,185.73,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106415344,2.88,185.77,185.73,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106416047,6.84192789,185.77,185.73,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106416245,6.84192789,185.76,185.73,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106416443,3.96192789,185.75,185.73,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106416843,2.88,185.76,185.73,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106417148,2.88,185.74,185.67,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106417450,2.88,185.74,185.69,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106420552,2.88,185.74,185.67,6.31477081]
["bitfinex-derivatives","SOLF0:USTF0",1761106421959,2.88,185.74,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106423058,1.46947081,185.73,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106423262,2.88,185.72,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106424862,2.88,185.72,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761106425052,4.34947081,185.74,185.65,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106425256,2.88,185.73,185.65,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106425855,6.84232143,185.73,185.65,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106426062,2.88,185.71,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106427359,6.84232143,185.71,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106427565,3.96232143,185.71,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106427761,6.84232143,185.71,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106428363,3.96232143,185.7,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106429266,3.96232143,185.71,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106429467,3.96232143,185.7,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106429666,3.96232143,185.72,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106429966,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106430168,3.96232143,185.7,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106430362,3.96232143,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106430661,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106430860,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106431067,3.96232143,185.7,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106431262,3.96232143,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106431460,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106431658,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106431863,3.96232143,185.7,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106432064,3.96232143,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106432264,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106432466,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106432666,3.96232143,185.7,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106432869,3.96232143,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106433164,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106433366,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106433568,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106433769,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106434067,2.77,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106434068,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106434268,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106434464,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106434666,6.73232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106434858,2.77,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106435060,6.73232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106435257,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106435670,3.96232143,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106435868,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106436072,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106436266,6.73232143,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106436461,3.96232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106436667,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106436872,6.73232143,185.72,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106437071,3.96232143,185.71,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106438877,2.77,185.69,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106439574,6.73232143,185.71,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106439874,3.96232143,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106440073,2.77,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106440376,6.73232143,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106440676,2.77,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106440975,6.73232143,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106441172,2.77,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761106441372,3.96232143,185.69,185.62,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106441576,2.77,185.67,185.6,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106441780,3.96232143,185.66,185.58,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106441980,3.96232143,185.66,185.54,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1761106441981,6.73232143,185.65,185.54,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1761106442181,8.20179224,185.64,185.57,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106442475,3.96232143,185.63,185.57,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106442881,2.77,185.61,185.49,149.2205]
["bitfinex-derivatives","SOLF0:USTF0",1761106443080,6.73232143,185.61,185.54,1.46947081]
["bitfinex-derivatives","SOLF0:USTF0",1761106443381,6.73232143,185.61,185.5,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761106443382,6.73232143,185.61,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761106443781,2.77,185.6,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761106444281,2.77,185.59,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761106448079,2.77,185.59,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761106448471,2.77,185.59,185.49,186.57949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106448677,2.77,185.59,185.49,198.57949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106450176,2.77,185.59,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761106451384,2.77,185.58,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761106458086,3.96576196,185.62,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106458295,2.77,185.61,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106459291,2.77,185.61,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761106462297,2.77,185.61,185.5,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106462497,3.96576196,185.63,185.53,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106462695,2.8,185.63,185.53,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106463091,3.96576196,185.63,185.53,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106463288,2.8,185.62,185.49,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106463589,2.8,185.62,185.5,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106463991,2.8,185.61,185.5,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106464995,2.8,185.61,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761106469800,2.8,185.61,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761106471699,3.96576196,185.63,185.58,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761106471904,2.8,185.63,185.56,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106472196,6.76576196,185.63,185.56,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106472402,2.8,185.63,185.56,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106473101,2.8,185.63,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761106473799,2.8,185.62,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761106474902,2.8,185.61,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761106477004,2.8,185.61,185.47,21.701]
["bitfinex-derivatives","SOLF0:USTF0",1761106477203,2.8,185.6,185.52,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106477602,2.8,185.6,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761106480108,2.8,185.6,185.52,7.14879251]
["bitfinex-derivatives","SOLF0:USTF0",1761106480406,2.8,185.59,185.52,7.14879251]
["bitfinex-derivatives","SOLF0:USTF0",1761106481007,2.8,185.59,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761106481509,2.8,185.59,185.52,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106482203,6.77195729,185.59,185.52,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106482408,3.97195729,185.58,185.52,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106482707,2.8,185.57,185.52,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106483104,2.8,185.57,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106483410,6.77195729,185.57,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106483600,3.97195729,185.56,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106483800,2.8,185.57,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106484198,3.97195729,185.57,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761106484401,3.97195729,185.58,185.55,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106484603,12.81502897,185.65,185.55,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106484604,3.97195729,185.6,185.55,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106484804,3.97195729,185.59,185.55,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106485008,3.97195729,185.61,185.55,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106485308,3.97195729,185.6,185.55,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106485609,6.77195729,185.59,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761106485810,3.97195729,185.58,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761106486007,6.77195729,185.58,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761106486206,3.97195729,185.57,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761106492318,3.97195729,185.6,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106492631,3.97195729,185.59,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106492835,3.97195729,185.58,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106494737,3.97195729,185.61,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761106495028,3.97195729,185.6,185.48,9.91095451]
["bitfinex-derivatives","SOLF0:USTF0",1761106495234,2.73,185.58,185.47,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106495434,11.69976274,185.57,185.47,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106495624,3.97195729,185.56,185.47,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106495827,3.97195729,185.55,185.44,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106496135,3.97195729,185.54,185.46,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106496333,3.97195729,185.53,185.46,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106496521,3.97195729,185.52,185.46,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106496727,3.97195729,185.55,185.46,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106497032,3.97195729,185.54,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106497234,3.97195729,185.53,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106497435,3.97195729,185.52,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106497734,6.70195729,185.55,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106497933,3.97195729,185.54,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106498134,3.97195729,185.53,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106498336,3.97195729,185.52,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106498635,3.97195729,185.54,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106498835,3.97195729,185.53,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106499035,3.97195729,185.52,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106499237,3.97195729,185.54,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106499437,3.97195729,185.53,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106499638,3.97195729,185.52,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106499839,3.97195729,185.54,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106500039,3.97195729,185.53,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106500244,3.97195729,185.52,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106500443,3.97195729,185.54,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106500743,3.97195729,185.53,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106500944,3.97195729,185.52,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106501142,3.97195729,185.53,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106501343,3.97195729,185.52,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106501534,3.97195729,185.53,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761106501740,4.00231626,185.53,185.49,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106501945,4.00231626,185.56,185.49,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106502242,4.8468,185.62,185.49,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106502243,4.99780545,185.62,185.55,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106502440,4.99780545,185.66,185.61,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106502640,4.99780545,185.68,185.64,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106502841,4.99780545,185.72,185.67,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106503144,4.99780545,185.76,185.64,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106503339,4.99780545,185.76,185.63,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106503340,2.73,185.73,185.63,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106503539,2.73,185.72,185.63,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106504039,4.99780545,185.69,185.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106504245,4.99780545,185.69,185.51,9.91095451]
["bitfinex-derivatives","SOLF0:USTF0",1761106504246,2.73,185.68,185.58,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106504442,7.30410626,185.68,185.58,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106504741,4.57410626,185.68,185.58,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106505045,2.73,185.67,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761106505544,2.73,185.71,185.61,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106505743,2.73,185.71,185.64,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106506249,2.73,185.71,185.58,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106506250,2.73,185.75,185.67,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106506547,2.73,185.75,185.7,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106506947,2.73,185.75,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761106506948,2.73,185.75,185.66,2.29949251]
["bitfinex-derivatives","SOLF0:USTF0",1761106508851,2.73,185.75,185.71,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106510541,2.73,185.75,185.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761106510747,1.4688033,185.72,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106510947,2.73,185.71,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106511453,2.73,185.71,185.66,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106512551,2.73,185.71,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106512753,2.73,185.71,185.56,61.01]
["bitfinex-derivatives","SOLF0:USTF0",1761106512754,2.73,185.69,185.61,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106513343,2.73,185.69,185.56,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761106513344,2.73,185.67,185.6,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106514851,3.94873959,185.68,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106515056,3.94873959,185.71,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106515251,2.73,185.71,185.66,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106515658,2.73,185.7,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761106515857,2.73,185.7,185.62,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106516059,6.67873959,185.7,185.62,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106516362,2.73,185.7,185.62,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106518561,2.73,185.7,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106518862,4.99780545,185.76,185.66,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106518863,1.4688033,185.73,185.66,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106519063,4.8436,185.74,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106519064,1.4688033,185.71,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106519363,2.73,185.7,185.62,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106520163,2.73,185.7,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106520360,1.4688033,185.71,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106520559,3.9460269,185.72,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106520964,2.88,185.71,185.64,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106522460,2.88,185.71,185.64,6.3148033]
["bitfinex-derivatives","SOLF0:USTF0",1761106522764,2.88,185.74,185.68,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106522959,2.88,185.74,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761106523165,4.3488033,185.78,185.7,6.3135033]
["bitfinex-derivatives","SOLF0:USTF0",1761106523370,2.88,185.78,185.7,6.3135033]
["bitfinex-derivatives","SOLF0:USTF0",1761106523663,2.88,185.78,185.72,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106524162,4.99780545,185.85,185.6,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761106524163,2.88,185.82,185.76,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106524360,2.88,185.82,185.78,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106525067,2.88,185.82,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761106525267,2.88,185.82,185.74,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106525468,2.88,185.81,185.74,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106525766,2.88,185.81,185.76,1.4688033]
["bitfinex-derivatives","SOLF0:USTF0",1761106526768,2.88,185.81,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761106527068,2.88,185.81,185.71,3.73838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106527363,2.88,185.8,185.68,3.73838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106527562,2.88,185.76,185.64,8.58428103]
["bitfinex-derivatives","SOLF0:USTF0",1761106527767,2.88,185.75,185.64,3.73838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106528062,2.88,185.79,185.64,3.73838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106528457,2.88,185.79,185.61,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1761106528458,7.7223,185.79,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761106528659,6.82091478,185.78,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761106529066,2.88,185.77,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761106529470,2.88,185.77,185.67,3.73838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106529471,2.88,185.77,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761106530872,6.8217186,185.81,185.7,3.73838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106531367,2.88,185.81,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761106532569,2.88,185.81,185.74,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761106535173,11.35203694,185.9,185.73,3.73838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106535174,2.88,185.85,185.73,3.73838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106535367,2.88,185.85,185.72,18.49838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106535767,6.81745826,185.85,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761106535967,2.88,185.85,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761106537360,2.88,185.85,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761106537561,2.88,185.84,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761106538172,2.88,185.83,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761106538865,2.88,185.82,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761106540668,4.8414,185.83,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761106540669,2.88,185.81,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761106541774,2.88,185.81,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761106541973,2.88,185.8,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761106542375,2.88,185.8,185.68,48.49838103]
["bitfinex-derivatives","SOLF0:USTF0",1761106542376,2.88,185.78,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106542575,2.88,185.77,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761106542870,2.88,185.77,185.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106542871,2.88,185.77,185.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106543075,3.73838103,185.81,185.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106543076,2.88,185.76,185.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106543965,2.88,185.76,185.68,37.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761106544365,6.83759857,185.76,185.68,37.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761106544774,2.88,185.75,185.68,37.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761106545274,2.88,185.75,185.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106545478,2.88,185.74,185.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106547676,6.83759857,185.74,185.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106548777,6.83759857,185.74,185.69,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106549075,3.95759857,185.74,185.69,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106549380,2.88,185.73,185.69,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106550580,3.95759857,185.74,185.69,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106550775,2.88,185.73,185.69,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106554584,2.88,185.73,185.7,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106556696,2.88,185.73,185.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1761106556996,2.88,185.73,185.7,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106558594,6.79759857,185.75,185.7,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106558791,2.84,185.74,185.7,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106559791,2.84,185.74,185.68,34.229045]
["bitfinex-derivatives","SOLF0:USTF0",1761106559996,2.84,185.73,185.68,34.229045]
["bitfinex-derivatives","SOLF0:USTF0",1761106560690,4.8445,185.71,185.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761106560893,2.84,185.7,185.65,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106561094,2.84,185.69,185.65,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106561890,2.84,185.69,185.58,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761106562195,2.84,185.69,185.64,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106563694,2.84,185.68,185.64,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106564399,2.84,185.67,185.64,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106564600,2.84,185.69,185.64,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106564994,2.84,185.68,185.64,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106566394,6.82118876,185.68,185.64,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106566601,2.84,185.68,185.64,1.469045]
["bitfinex-derivatives","SOLF0:USTF0",1761106570697,2.84,185.68,185.61,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106570890,2.84,185.68,185.58,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106571090,2.84,185.66,185.58,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106571496,2.84,185.65,185.58,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106571903,2.84,185.64,185.58,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106573003,2.84,185.64,185.57,7.14478105]
["bitfinex-derivatives","SOLF0:USTF0",1761106573703,2.84,185.64,185.57,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106573891,2.84,185.63,185.57,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106574092,2.84,185.62,185.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761106574293,2.84,185.62,185.52,36.41698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106574696,4.8472,185.6,185.52,36.41698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106575005,2.84,185.59,185.52,36.41698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106576096,2.84,185.58,185.52,36.41698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106576602,2.84,185.57,185.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761106578101,2.84,185.57,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106583107,2.84,185.57,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761106583408,2.84,185.57,185.5,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106587202,2.84,185.57,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761106587406,2.84,185.57,185.52,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106590011,2.84,185.56,185.52,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106598519,2.84,185.56,185.48,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761106598718,2.84,185.56,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106598927,2.84,185.56,185.52,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106601820,2.84,185.56,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106602923,2.84,185.55,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106603127,2.84,185.54,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106603631,2.84,185.53,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106603832,2.84,185.53,185.46,7.14778105]
["bitfinex-derivatives","SOLF0:USTF0",1761106608631,2.84,185.52,185.46,7.14778105]
["bitfinex-derivatives","SOLF0:USTF0",1761106609831,2.29698105,185.59,185.44,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761106609832,2.84,185.56,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106610037,6.79157832,185.59,185.52,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106610538,2.84,185.58,185.52,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106611141,2.84,185.58,185.48,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106611142,2.83,185.57,185.48,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106611332,2.83,185.57,185.44,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1761106611333,2.83,185.56,185.4,14.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106611531,2.83,185.55,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106611734,2.83,185.54,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106611935,2.83,185.53,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106612841,6.78157832,185.53,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106613141,2.83,185.53,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106614138,3.95801053,185.55,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106614343,3.95801053,185.54,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106614641,3.95801053,185.54,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106614841,2.83,185.54,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106615247,6.78801053,185.54,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106615440,3.95801053,185.53,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106616344,6.78801053,185.53,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106616546,3.95801053,185.52,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106616842,2.83,185.53,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106617346,6.78801053,185.52,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106617544,2.83,185.52,185.49,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106617747,2.83,185.52,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761106617946,6.79870351,185.51,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761106618144,2.83,185.51,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761106618446,3.97188486,185.5,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106619042,3.97188486,185.5,185.46,7.14768105]
["bitfinex-derivatives","SOLF0:USTF0",1761106619544,3.97188486,185.5,185.46,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106619744,2.83,185.46,185.38,9.91095451]
["bitfinex-derivatives","SOLF0:USTF0",1761106619938,5.00857692,185.44,185.31,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106620140,2.83,185.42,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106620341,9.06775656,185.41,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106620551,9.06775656,185.4,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106620746,9.06775656,185.39,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106620948,5.0958717,185.38,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106621253,5.0958717,185.37,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106621453,4.17275002,185.41,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106621646,9.20394106,185.4,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106621849,9.20394106,185.39,185.34,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106622153,5.03119104,185.38,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761106622348,6.99821861,185.41,185.35,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106622649,9.19393204,185.4,185.32,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106622854,9.19393204,185.39,185.32,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106623056,5.02571343,185.38,185.32,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106623251,6.99481559,185.41,185.32,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106623548,9.18641297,185.4,185.32,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106623754,9.18641297,185.39,185.32,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106624049,5.02159738,185.38,185.3,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1761106624256,5.26985101,185.37,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106624459,5.26985101,185.36,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106624749,5.26985101,185.35,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106624954,4.16452151,185.38,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106625156,5.26200091,185.37,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106625355,5.26200091,185.36,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106625651,2.83,185.39,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106625954,5.25750993,185.38,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106626253,5.25750993,185.37,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106626555,5.25750993,185.36,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106626754,5.25750993,185.35,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106626955,4.15442317,185.38,185.3,30.75698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106627158,5.25376146,185.37,185.33,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106627347,9.40818463,185.36,185.33,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106627549,4.15442317,185.35,185.33,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106627749,5.25064274,185.39,185.33,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106627956,9.88554858,185.38,185.33,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106628144,9.88554858,185.37,185.33,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106628348,4.63490584,185.36,185.33,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106628655,4.99932444,185.41,185.33,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106628952,4.99932444,185.47,185.39,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106629146,5.24938535,185.46,185.43,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106629343,5.24938535,185.45,185.43,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106629556,8.07938535,185.48,185.43,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106629756,5.24938535,185.47,185.43,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106629955,5.24938535,185.46,185.43,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106630143,5.24938535,185.45,185.43,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106630347,5.24938535,185.47,185.43,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106630559,5.24938535,185.46,185.43,2.29698105]
["bitfinex-derivatives","SOLF0:USTF0",1761106630861,5.24938535,185.49,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106631044,5.24938535,185.48,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106631249,5.24938535,185.47,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106631449,5.24938535,185.46,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761106631652,5.24938535,185.49,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761106631856,5.24938535,185.48,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761106632054,5.24938535,185.47,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761106632255,5.24938535,185.46,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761106632445,2.83,185.47,185.44,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106632647,4.99932444,185.5,185.44,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106632648,8.07938535,185.46,185.44,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106632852,2.83,185.46,185.44,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106633052,5.24946197,185.45,185.44,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106633250,5.24946197,185.45,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106633555,4.99932444,185.48,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106633556,8.07910673,185.44,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106633859,2.83,185.44,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106634458,8.07943927,185.44,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106634660,2.83,185.44,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106635261,8.0793611,185.44,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106635560,7.82932444,185.47,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106635765,2.83,185.45,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106636063,5.24930198,185.44,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106636266,5.24930198,185.44,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106637058,2.83,185.45,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106637260,5.24930198,185.44,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106637464,2.83,185.45,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106637959,4.99932444,185.48,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106637960,8.07928197,185.47,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106638158,5.24928197,185.46,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106638362,5.24928197,185.45,185.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761106638558,5.24928197,185.47,185.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761106638759,5.24928197,185.46,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761106638957,5.24928197,185.48,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761106639157,5.24928197,185.47,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761106639460,5.24928197,185.46,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761106639661,5.24928197,185.48,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106639856,5.24928197,185.47,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106640056,5.24928197,185.46,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106640262,5.24928197,185.48,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106640464,5.24928197,185.47,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106640651,9.84760023,185.46,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106641264,4.59831826,185.46,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106641655,4.59831826,185.46,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761106641857,7.96016258,185.49,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106642061,9.84915511,185.48,185.47,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106643968,2.71,185.47,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106644159,9.84915511,185.46,185.45,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106644671,9.84915511,185.46,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761106644672,12.55915511,185.46,185.43,6.32409459]
["bitfinex-derivatives","SOLF0:USTF0",1761106644870,7.30899253,185.45,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106645070,2.71,185.45,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106645371,4.601675,185.44,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106645580,7.311675,185.44,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106646068,4.601675,185.44,185.43,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106648068,4.601675,185.44,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106648069,2.76,185.43,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106648272,2.76,185.43,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106648577,4.60224757,185.42,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106648767,2.76,185.44,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106648967,4.6022833,185.43,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106649168,4.6022833,185.42,185.39,49.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761106649466,2.76,185.44,185.42,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106649664,4.60261909,185.43,185.42,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106651680,12.54020952,185.43,185.42,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106651970,7.36261909,185.43,185.42,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106652278,4.60261909,185.43,185.42,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106652872,7.36261909,185.43,185.42,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106653172,2.76,185.42,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106654171,4.60434723,185.41,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106654573,2.76,185.42,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106654871,5.1360538,185.45,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106655178,12.49212234,185.44,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106655374,4.59606854,185.43,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106655572,4.59606854,185.42,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106655773,2.76,185.44,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106655974,4.59727649,185.43,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106656175,4.59727649,185.42,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106656374,2.76,185.44,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106656674,4.59840976,185.43,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106656982,4.59840976,185.42,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106657281,2.76,185.44,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106657476,4.54468187,185.43,185.4,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106657679,4.54468187,185.42,185.39,49.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761106657975,2.76,185.44,185.39,49.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761106658177,4.54468187,185.43,185.39,49.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761106658383,4.54468187,185.42,185.39,49.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761106658584,2.76,185.44,185.39,49.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761106658781,7.30570036,185.43,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106658984,4.54570036,185.42,185.41,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106661787,7.30570036,185.42,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761106661976,2.76,185.42,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761106663183,4.53344508,185.41,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761106664083,7.29344508,185.41,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761106667487,4.53344508,185.41,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761106668489,4.43871222,185.41,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761106669080,7.19871222,185.41,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761106671694,4.43871222,185.41,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761106672282,4.95719552,185.43,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761106672487,7.67932444,185.47,185.42,51.14459459]
["bitfinex-derivatives","SOLF0:USTF0",1761106672684,2.68,185.47,185.44,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106672886,2.68,185.47,185.45,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106675795,7.67932444,185.46,185.45,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1761106676000,7.67932444,185.46,185.45,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1761106676301,7.67932444,185.46,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106676302,2.68,185.45,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106677598,2.68,185.45,185.42,46.29269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106678299,2.68,185.45,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106681003,4.99932444,185.46,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106681199,9.34576592,185.48,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106681200,4.99932444,185.48,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106681397,7.67932444,185.48,185.46,46.29269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106681594,4.99932444,185.49,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106681793,7.67932444,185.5,185.47,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106681999,2.68,185.48,185.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106682200,2.68,185.47,185.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106684406,11.51821482,185.47,185.46,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106685205,2.68,185.46,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106685407,2.68,185.44,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106685606,4.18935446,185.43,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106687209,6.86935446,185.43,185.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106688005,2.68,185.42,185.38,1.47269459]
["bitfinex-derivatives","SOLF0:USTF0",1761106688302,2.68,185.4,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106688499,6.86935446,185.4,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106693405,2.68,185.4,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106694903,6.73772018,185.42,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106695107,4.05772018,185.41,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106695316,2.68,185.43,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106695518,4.05733062,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106695708,4.05733062,185.41,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106695908,4.05733062,185.41,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106696109,2.68,185.43,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106696314,6.73722232,185.42,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106696516,4.05722232,185.41,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106696813,7.32840856,185.42,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106697015,4.05697865,185.41,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106697211,2.68,185.42,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106697411,4.05642556,185.41,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106697620,2.68,185.42,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106697916,4.05642509,185.41,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106698116,2.68,185.42,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106698317,4.05629755,185.41,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106698514,2.68,185.42,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106698719,4.05611404,185.41,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106699018,2.68,185.42,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106699219,4.05611324,185.41,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106699420,7.32840856,185.43,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106699718,4.0554723,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106699909,4.0554723,185.41,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106700520,4.0554723,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106700816,4.0554723,185.41,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106701006,8.70136844,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106701212,4.0554723,185.41,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106701405,4.0554723,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106701607,4.0554723,185.41,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106701813,4.0554723,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106702010,4.0554723,185.41,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106702222,4.0554723,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106702423,4.0554723,185.41,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106702612,4.0554723,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106702817,4.0554723,185.41,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106703016,2.68,185.43,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106703017,4.0554723,185.42,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106703217,4.0554723,185.41,185.39,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106703419,4.0554723,185.42,185.39,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106703613,4.0554723,185.41,185.39,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106703920,4.0554723,185.42,185.39,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106704122,4.0554723,185.41,185.39,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106704324,11.55140533,185.43,185.39,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106704620,4.0554723,185.42,185.39,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106704920,66.53919476,185.96,185.39,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106704921,4.64582043,185.44,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106705126,4.05516733,185.43,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106705429,5.01417986,185.47,185.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106705430,5.01417986,185.5,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106705629,4.64637835,185.49,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106705925,4.64637835,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106706126,14.36526592,185.52,185.47,2.30368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106706127,4.64637835,185.49,185.47,2.30368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106706322,7.49637835,185.5,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106706519,7.49637835,185.49,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106706715,2.85,185.49,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106706918,7.49637835,185.49,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106707122,2.85,185.49,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106707328,7.49637835,185.49,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106707522,2.85,185.49,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106707729,4.64637835,185.5,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106707730,4.64637835,185.5,185.47,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106708026,12.71367986,185.52,185.47,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106708027,7.49637835,185.51,185.47,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106708422,2.85,185.5,185.47,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106710525,7.49433627,185.51,185.47,49.78368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106712332,7.49433627,185.51,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106714131,2.85,185.5,185.47,47.12368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106715834,2.85,185.5,185.47,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106716833,2.85,185.5,185.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106717333,4.00567281,185.49,185.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106718328,6.85567281,185.5,185.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761106722537,6.85567281,185.5,185.42,2.30368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106722538,2.85,185.48,185.42,2.30368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106722834,2.85,185.48,185.43,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1761106723130,8.85617281,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106723339,4.00567281,185.47,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106723531,6.85567281,185.49,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106723726,4.00567281,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106723925,6.85567281,185.49,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106724131,4.00567281,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106724437,8.65930443,185.49,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106724627,4.00567281,185.49,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106724831,4.8499,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106725130,13.50934325,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106725436,4.00567281,185.49,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106725836,4.8499,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106726037,8.85557281,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106726236,4.00567281,185.49,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106726630,2.85,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106727134,6.85567281,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106728134,4.00567281,185.48,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106728336,8.65917195,185.49,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106728536,7.6993,185.52,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106728742,8.65784405,185.51,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106728942,4.0048299,185.5,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106729639,4.0048299,185.5,185.43,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761106729640,8.65784405,185.51,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106729838,4.0048299,185.5,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106730040,8.65796657,185.53,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106730343,4.0048299,185.52,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106730543,8.65796657,185.53,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106730937,8.65796657,185.53,185.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106731234,4.0048299,185.52,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106731433,8.65670007,185.56,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106731641,8.65670007,185.55,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106731842,8.65670007,185.54,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106732143,7.81417986,185.6,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106732345,8.65427942,185.59,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106732544,4.00415292,185.58,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106732847,8.65427942,185.58,185.54,2.30368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106733032,2.8,185.63,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106733344,8.65138743,185.64,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106733546,4.00414771,185.63,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106733842,6.80414771,185.66,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106734345,4.00414771,185.65,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106734541,6.80414771,185.66,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106734942,2.8,185.65,185.6,2.30368308]
["bitfinex-derivatives","SOLF0:USTF0",1761106735442,2.8,185.65,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106735942,11.45086994,185.65,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106736245,2.8,185.65,185.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106736942,2.8,185.65,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761106737143,2.8,185.65,185.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106740647,2.8,185.72,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106740938,2.8,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106741549,2.8,185.72,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106741739,2.8,185.68,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106746646,2.8,185.72,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106746847,2.8,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106747042,6.780924,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106747245,2.8,185.72,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106747647,2.8,185.76,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106748959,4.8436,185.74,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106749143,2.8,185.73,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106750252,2.8,185.76,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106754644,2.8,185.76,185.72,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106756155,2.8,185.76,185.7,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106756650,1.4686861,185.78,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761106756853,2.8,185.79,185.71,4.1286861]
["bitfinex-derivatives","SOLF0:USTF0",1761106757456,2.8,185.79,185.73,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106759957,2.8,185.79,185.75,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106760154,256.66576592,185.89,185.77,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106760155,2.66,185.83,185.77,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106760453,2.66,185.83,185.77,4.1086861]
["bitfinex-derivatives","SOLF0:USTF0",1761106760758,2.66,185.83,185.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106761853,2.8,185.82,185.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106762051,2.8,185.81,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761106762656,1.4686861,185.76,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106762955,2.8,185.73,185.65,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106763154,2.8,185.73,185.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1761106763155,2.8,185.77,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106764462,2.8,185.81,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106764659,2.8,185.81,185.74,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106765159,4.842,185.8,185.74,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106765559,7.642,185.8,185.74,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106765860,2.8,185.79,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106768452,2.8,185.79,185.74,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106768849,2.8,185.79,185.74,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106769457,2.8,185.79,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106771562,2.8,185.76,185.7,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106771760,2.8,185.76,185.7,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106774860,2.8,185.81,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106775262,11.40628192,185.81,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106775462,2.8,185.79,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106776468,11.40628192,185.79,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106776667,8.60628192,185.78,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106776868,3.94555652,185.78,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106777172,16.2570068,185.81,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106777367,8.6151068,185.8,185.76,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106777576,8.6151068,185.79,185.78,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106777774,3.94555652,185.79,185.78,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106777966,11.4151068,185.81,185.75,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106778166,11.4151068,185.8,185.75,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106778470,8.6151068,185.79,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106778666,3.94555652,185.79,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106778872,2.8,185.8,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106779068,6.74555652,185.8,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106779268,2.8,185.8,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106779469,2.8,185.8,185.74,6.3120861]
["bitfinex-derivatives","SOLF0:USTF0",1761106779668,6.74555652,185.8,185.74,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106779869,2.8,185.8,185.74,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106780065,1.4686861,185.82,185.74,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106780066,2.8,185.78,185.74,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106780672,2.8,185.78,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106781475,6.74555652,185.78,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106781673,2.8,185.78,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106782177,2.8,185.76,185.67,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761106782383,2.8,185.74,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106782577,11.38754786,185.74,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106782882,3.94555652,185.73,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106783079,2.8,185.71,185.64,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106783280,2.8,185.7,185.64,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106783583,2.8,185.68,185.6,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106783774,3.94555652,185.67,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106783970,3.94555652,185.66,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106784176,3.94555652,185.67,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106786282,3.96651321,185.67,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106786686,2.8,185.66,185.62,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106786887,2.8,185.66,185.6,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106787075,2.8,185.66,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761106787278,2.8,185.69,185.61,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106787784,2.8,185.69,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761106787977,4.2686861,185.68,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106788182,6.7662494,185.68,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106788497,2.8,185.68,185.61,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106789488,6.76661361,185.68,185.61,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106789689,2.8,185.68,185.61,4.1186861]
["bitfinex-derivatives","SOLF0:USTF0",1761106790192,2.8,185.68,185.61,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761106798693,2.8,185.68,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761106798902,2.8,185.68,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106801504,1.4686861,185.67,185.59,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761106801710,2.79,185.66,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106802002,2.79,185.64,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106803802,1.4686861,185.66,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106804002,9.1039861,185.68,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106804204,2.79,185.67,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106805304,2.79,185.65,185.57,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761106805802,2.79,185.63,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106811010,2.79,185.63,185.54,8.9673861]
["bitfinex-derivatives","SOLF0:USTF0",1761106811214,2.79,185.61,185.54,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761106811403,2.79,185.61,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106812711,2.79,185.64,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106812899,16.69171495,185.84,185.52,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761106812900,2.79,185.68,185.6,1.4686861]
["bitfinex-derivatives","SOLF0:USTF0",1761106813107,5.01362135,185.72,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106813108,3.97313806,185.71,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106813306,2.79,185.72,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106813513,1.4686861,185.71,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106813807,2.79,185.7,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106814015,2.79,185.68,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106814214,2.79,185.68,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106814410,4.2586861,185.68,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106815614,2.79,185.67,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106818714,2.79,185.67,185.6,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761106818911,2.79,185.67,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106821216,6.62689005,185.71,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106821415,2.65,185.71,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106821914,2.65,185.71,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106823019,3.97689005,185.73,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106823407,5.08,185.74,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106825121,9.05689005,185.74,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106825423,6.62689005,185.73,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106825916,3.97689005,185.73,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106826919,2.43,185.74,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106830127,2.65,185.73,185.65,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1761106831919,2.65,185.73,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106833119,6.62689005,185.73,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106833318,2.65,185.73,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106833514,2.65,185.72,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106836218,2.65,185.72,185.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761106836219,2.65,185.72,185.63,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761106836425,2.65,185.71,185.63,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761106836726,2.65,185.71,185.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106836727,2.65,185.7,185.61,49.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761106836925,2.65,185.7,185.61,52.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761106837127,2.65,185.69,185.61,52.2968]
["bitfinex-derivatives","SOLF0:USTF0",1761106838121,2.65,185.69,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106839919,2.65,185.68,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106841833,2.65,185.68,185.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106842233,2.65,185.67,185.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106842423,2.65,185.66,185.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106842626,4.94739205,185.66,185.61,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106842822,4.94739205,185.66,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106842823,2.65,185.65,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761106843030,2.65,185.65,185.57,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761106843736,5.08,185.65,185.57,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761106843934,2.65,185.64,185.57,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1761106844834,4.62055919,185.64,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106845039,2.65,185.63,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106848533,4.8465,185.63,185.55,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106848734,2.65,185.62,185.55,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106849238,2.65,185.61,185.55,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106849439,6.63501745,185.61,185.55,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106851233,2.65,185.61,185.55,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106853446,2.66,185.6,185.55,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106855943,2.66,185.6,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106857044,2.66,185.6,185.55,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106857245,2.66,185.6,185.55,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106858538,2.66,185.6,185.55,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106859038,2.66,185.6,185.55,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106861652,2.66,185.6,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106861845,2.66,185.59,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106863947,2.66,185.59,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761106864148,2.66,185.59,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106865149,2.66,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106866045,7.5079,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106866254,2.66,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106869446,2.66,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106872357,2.43,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106873159,5.09,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106873359,2.66,185.56,185.51,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106873658,2.66,185.56,185.48,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106874660,2.66,185.55,185.48,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106875051,2.66,185.55,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106878654,2.66,185.55,185.49,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106880265,6.6155904,185.55,185.49,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106881856,2.69,185.54,185.48,48.92208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106884558,2.69,185.53,185.48,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106884756,2.69,185.52,185.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106885158,2.69,185.51,185.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106885359,2.69,185.51,185.48,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106885554,2.69,185.51,185.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106886161,2.69,185.5,185.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106886367,3.95942129,185.51,185.48,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106886368,6.64942129,185.51,185.48,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106886568,11.22375212,185.51,185.48,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106886769,3.95942129,185.5,185.48,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106887370,2.69,185.54,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106887673,11.23082489,185.55,185.51,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106887863,8.54082489,185.54,185.51,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106888059,3.96342381,185.54,185.51,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106888259,6.65342381,185.55,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106888468,2.69,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106888659,6.65342381,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106890383,2.43,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106890569,5.12,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106890771,13.6626017,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106890971,3.96494393,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106891373,5.12,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106891578,9.08494393,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106891878,2.69,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106892076,2.69,185.55,185.49,8.97218498]
["bitfinex-derivatives","SOLF0:USTF0",1761106892275,6.65494393,185.55,185.49,8.97218498]
["bitfinex-derivatives","SOLF0:USTF0",1761106892472,2.69,185.55,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106892668,2.69,185.55,185.49,6.32218498]
["bitfinex-derivatives","SOLF0:USTF0",1761106892669,2.69,185.55,185.51,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106892875,2.69,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106893273,6.65494393,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106893470,3.96494393,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106893677,3.96820361,185.56,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106893872,2.43,185.57,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106894076,6.39820361,185.57,185.55,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106894479,9.08820361,185.57,185.55,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106894675,3.96820361,185.56,185.55,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106894879,2.43,185.57,185.55,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106895081,2.43,185.57,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106895384,3.96820361,185.62,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106895586,3.96820361,185.61,185.59,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106895777,2.69,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106896084,6.65820361,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106896382,2.69,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106896579,6.65820361,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106896783,2.69,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106896983,6.65820361,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106897179,2.69,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106897379,6.65820361,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106897580,2.69,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106897779,6.65820361,185.62,185.59,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106897980,2.69,185.62,185.59,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106898188,6.65820361,185.61,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106898378,2.69,185.61,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106898787,6.65820361,185.61,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106899086,2.69,185.61,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106899280,3.96820361,185.63,185.54,49.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761106899281,6.65820361,185.63,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106899482,2.69,185.63,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106900879,3.96820361,185.64,185.61,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106901184,6.65820361,185.65,185.61,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106901486,2.69,185.65,185.61,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106901793,6.65820361,185.65,185.61,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106902085,2.69,185.65,185.61,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106902285,6.65820361,185.65,185.61,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106902486,2.69,185.65,185.61,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106902682,3.96820361,185.66,185.63,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106902875,56.33066592,185.7,185.65,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106902876,3.96820361,185.67,185.65,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106903081,6.65820361,185.69,185.65,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106905985,6.65820361,185.69,185.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106906178,6.65820361,185.69,185.65,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106906375,2.69,185.68,185.61,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761106906691,2.69,185.68,185.64,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106906990,3.96820361,185.68,185.66,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106907286,11.50330361,185.69,185.66,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106907489,3.96820361,185.68,185.66,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106907987,2.69,185.69,185.66,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106908487,2.69,185.69,185.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761106908488,2.69,185.73,185.68,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106908689,2.69,185.73,185.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106909795,2.69,185.72,185.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106912290,2.69,185.72,185.7,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106913197,4.8438,185.74,185.7,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106913198,7.7038,185.74,185.7,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106914302,2.86,185.73,185.7,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106915095,2.86,185.73,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106916200,7.7035,185.75,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106916398,7.7035,185.75,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106916898,2.86,185.74,185.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106917301,2.86,185.74,185.7,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106918203,2.86,185.74,185.7,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106922509,2.86,185.73,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106923003,2.86,185.73,185.65,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106923198,4.33208498,185.72,185.65,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106923610,2.86,185.72,185.65,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106924112,2.86,185.72,185.67,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106924900,2.86,185.72,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106928616,2.86,185.71,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106931210,1.47208498,185.77,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106931407,2.86,185.78,185.71,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106931616,2.86,185.78,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106934207,64.45522897,185.88,185.73,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106934208,4.33208498,185.81,185.73,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106934402,6.77662039,185.81,185.75,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106934709,5.01080637,185.85,185.77,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106934710,2.86,185.84,185.77,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106934903,2.86,185.84,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106935100,7.37164146,185.84,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106935415,6.77600679,185.83,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106935611,2.86,185.83,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106936112,1.47208498,185.85,185.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106936317,8.42637309,185.85,185.79,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106936708,3.91663291,185.85,185.81,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106936913,11.28589683,185.87,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106937215,6.77663291,185.86,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106937410,3.91663291,185.86,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106937716,6.77663291,185.88,185.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106937912,3.91663291,185.87,185.85,1.47208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106938112,3.91663291,185.88,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106938417,3.91663291,185.89,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106938612,3.91663291,185.91,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106938913,2.86,185.92,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106939422,6.77663291,185.92,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106940213,2.86,185.91,185.87,4.12208498]
["bitfinex-derivatives","SOLF0:USTF0",1761106940718,2.86,185.91,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106941921,3.91663291,185.92,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106942118,2.71,185.92,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106942422,2.71,185.91,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106942919,2.71,185.9,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106943322,6.62663291,185.9,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106943524,2.71,185.89,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106943713,2.71,185.87,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106944112,2.71,185.86,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106944411,2.71,185.84,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106944813,6.62663291,185.84,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106946826,2.71,185.83,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106948014,2.71,185.83,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106948319,2.71,185.82,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106949120,2.71,185.81,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106951319,4.5103249,185.84,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106951626,2.71,185.83,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106951922,2.71,185.82,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106952125,2.71,185.81,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106953431,2.71,185.8,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761106971930,2.71,185.8,185.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106981441,2.64,185.79,185.72,4.94099727]
["bitfinex-derivatives","SOLF0:USTF0",1761106981635,2.64,185.79,185.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106982337,2.64,185.79,185.65,22.76821305]
["bitfinex-derivatives","SOLF0:USTF0",1761106982338,5.02019021,185.8,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106982637,2.64,185.78,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106982831,2.64,185.76,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106983028,2.64,185.75,185.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106983630,2.64,185.74,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761106983838,2.64,185.73,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761106984038,2.64,185.73,185.68,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1761106984437,2.64,185.73,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761106984637,2.64,185.73,185.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106987139,2.64,185.72,185.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106992941,2.64,185.72,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761106993439,2.64,185.7,185.65,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1761106993742,2.64,185.7,185.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761106993743,2.64,185.69,185.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761106994747,2.64,185.69,185.65,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1761106998149,2.64,185.69,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106999550,3.9526051,185.72,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761106999749,2.9,185.72,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107000854,2.9,185.72,185.67,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107001051,2.86,185.71,185.67,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107001253,3.9526051,185.72,185.67,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107001254,2.86,185.7,185.67,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107002454,2.86,185.7,185.67,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107002654,2.86,185.7,185.67,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107004763,2.86,185.7,185.67,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107004962,2.86,185.7,185.67,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107007563,2.86,185.7,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107008570,2.86,185.7,185.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107012762,2.86,185.7,185.65,46.1893126]
["bitfinex-derivatives","SOLF0:USTF0",1761107012964,2.86,185.69,185.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761107014058,2.86,185.68,185.65,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1761107015667,2.86,185.68,185.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761107018866,2.86,185.68,185.62,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761107018867,2.86,185.67,185.62,52.2167]
["bitfinex-derivatives","SOLF0:USTF0",1761107019171,2.86,185.67,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107023067,2.86,185.66,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107023370,2.86,185.64,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761107023573,2.86,185.64,185.56,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107023574,2.86,185.61,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107023774,2.86,185.6,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761107024166,2.86,185.58,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761107027968,2.86,185.59,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761107032884,2.86,185.59,185.57,47.37]
["bitfinex-derivatives","SOLF0:USTF0",1761107033785,2.86,185.59,185.57,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761107034887,2.86,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107035582,4.8472,185.61,185.5,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107035583,2.69,185.57,185.5,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107035784,2.69,185.57,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107035983,2.69,185.57,185.51,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107036190,2.69,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107040698,2.69,185.56,185.51,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107040699,2.69,185.55,185.51,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107041400,2.69,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107051803,5.02019021,185.62,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107051804,4.8471,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107051994,7.5371,185.61,185.58,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107052400,2.69,185.63,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107052601,6.65283049,185.63,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107052795,2.69,185.62,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107053501,2.69,185.61,185.6,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107054104,4.8466,185.63,185.6,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107054307,2.69,185.61,185.59,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107054603,2.69,185.6,185.59,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107055005,4.847,185.62,185.59,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107055204,2.69,185.61,185.59,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107056908,7.5363,185.64,185.6,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107057214,3.96807082,185.63,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107057411,6.65807082,185.63,185.6,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107057614,6.65807082,185.63,185.6,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107057816,3.96807082,185.63,185.6,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107058108,2.69,185.62,185.6,4.1193126]
["bitfinex-derivatives","SOLF0:USTF0",1761107058317,2.69,185.62,185.6,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107058816,2.69,185.62,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107059110,2.69,185.62,185.6,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107060614,3.96807082,185.63,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107060917,3.96807082,185.65,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107061217,3.96807082,185.65,185.62,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107061511,2.73,185.64,185.62,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107061716,2.73,185.63,185.62,1.4693126]
["bitfinex-derivatives","SOLF0:USTF0",1761107062611,2.73,185.63,185.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107064314,2.73,185.63,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107064511,2.73,185.62,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107066119,6.69807082,185.62,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107066313,2.73,185.62,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107066514,6.69807082,185.62,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107066714,2.73,185.62,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107066912,6.69807082,185.62,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107067115,2.73,185.62,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107067421,3.96807082,185.61,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107067818,6.69807082,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107068019,2.73,185.58,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107068213,6.69807082,185.61,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107068412,3.96807082,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107068614,3.96807082,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107068818,3.96807082,185.6,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107069019,6.69807082,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107069220,2.73,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107069617,6.69807082,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107069824,2.73,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107070322,6.69807082,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107070526,2.73,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107070924,6.69807082,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107071127,2.73,185.59,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107071623,2.73,185.58,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107071825,2.73,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107072225,2.73,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107073722,6.69807082,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107073923,2.73,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107074325,6.69807082,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107074525,2.73,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107074927,2.73,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107077128,2.73,185.55,185.5,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1761107077430,2.73,185.55,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107081139,6.69807082,185.57,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107081333,2.73,185.55,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107081637,3.96807082,185.57,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107082033,6.69807082,185.57,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107082236,2.73,185.56,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107086046,3.96807082,185.57,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761107086047,3.96807082,185.57,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107086237,3.96807082,185.59,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107086437,3.96807082,185.58,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107086641,6.69807082,185.58,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107086840,2.73,185.58,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107087041,6.69807082,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107087245,2.73,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107088443,2.73,185.55,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107089346,6.69807082,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107089545,6.69807082,185.57,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107089745,3.96807082,185.56,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107093557,3.96807082,185.58,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107093865,3.96807082,185.58,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107094051,3.96807082,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107094247,3.96807082,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107094451,3.96807082,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107094657,3.96807082,185.59,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107094858,3.96807082,185.6,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107095156,6.62807082,185.59,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107095355,6.62807082,185.61,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107095556,3.96807082,185.6,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107095750,3.96807082,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107095955,3.96807082,185.6,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107096152,3.96807082,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107096352,2.66,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107096556,6.62807082,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107096855,2.66,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107097459,6.62807082,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107097659,2.66,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107098460,6.62807082,185.59,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107098758,6.62807082,185.59,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761107098759,2.66,185.58,185.53,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761107099159,2.66,185.58,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107099655,2.66,185.6,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107099865,2.66,185.59,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107101656,2.66,185.59,185.49,2.29774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107101657,2.66,185.59,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107101857,6.62807082,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107102056,2.66,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107102658,6.62807082,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107102858,2.66,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107103460,6.62807082,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107103666,2.66,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107103858,6.62807082,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107104164,2.66,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107104364,6.62807082,185.58,185.52,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1761107104566,2.66,185.56,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107107366,2.66,185.54,185.47,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1761107107668,2.66,185.53,185.47,47.35]
["bitfinex-derivatives","SOLF0:USTF0",1761107108064,6.62807082,185.56,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107108268,3.96807082,185.55,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107108574,3.96807082,185.54,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107108766,6.62807082,185.55,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107108962,6.62807082,185.54,185.5,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761107109161,2.66,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107109865,6.62807082,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107110065,2.66,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107110768,6.62807082,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107110969,2.66,185.54,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107111270,2.66,185.54,185.48,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761107111467,15.65111482,185.67,185.47,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761107111468,5.02019021,185.61,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761107111666,3.94138348,185.6,185.55,2.29774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107111969,10.01502897,185.68,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761107111970,7.68019021,185.66,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761107112166,7.68019021,185.66,185.55,46.99774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107112373,5.02019021,185.68,185.58,2.29774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107112665,5.02019021,185.69,185.58,2.29774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107112870,2.66,185.68,185.58,2.29774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107113065,2.66,185.67,185.58,2.29774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107113368,2.66,185.67,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761107113671,2.66,185.66,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761107114067,2.66,185.66,185.56,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761107114870,2.66,185.66,185.56,46.99774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107115966,2.66,185.66,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761107116468,2.66,185.66,185.56,46.99774286]
["bitfinex-derivatives","SOLF0:USTF0",1761107116670,2.66,185.66,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761107118166,2.66,185.66,185.56,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761107118370,2.66,185.66,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761107118565,4.8461,185.65,185.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761107118761,2.66,185.64,185.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761107120074,2.66,185.64,185.55,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761107121771,2.66,185.64,185.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761107121772,2.66,185.64,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761107123568,2.66,185.64,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761107126978,4.13071651,185.64,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761107127178,2.85,185.63,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761107127578,5.02019021,185.68,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761107127579,2.85,185.61,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761107127974,2.85,185.59,185.54,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761107129067,2.85,185.59,185.47,6.6354313]
["bitfinex-derivatives","SOLF0:USTF0",1761107129285,2.85,185.57,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107130183,2.85,185.57,185.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107130382,2.85,185.57,185.53,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107132190,2.85,185.57,185.5,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761107132378,2.85,185.57,185.53,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107133189,2.85,185.57,185.5,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761107133385,2.85,185.57,185.52,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107137182,2.85,185.57,185.5,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761107137183,2.85,185.57,185.48,49.5303]
["bitfinex-derivatives","SOLF0:USTF0",1761107137378,2.85,185.57,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107138991,2.85,185.56,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107141391,2.85,185.56,185.51,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107142689,2.85,185.56,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761107142891,2.85,185.56,185.51,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107148595,2.85,185.55,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107149889,2.85,185.55,185.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107150094,2.85,185.55,185.51,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107159516,2.77,185.54,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107160110,2.77,185.53,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107160611,2.77,185.53,185.52,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107160815,2.77,185.56,185.52,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107161010,2.77,185.56,185.54,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107161412,2.77,185.55,185.52,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107161613,2.77,185.55,185.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107161808,2.77,185.55,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107163017,2.77,185.53,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107164519,2.77,185.53,185.51,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107165617,2.77,185.53,185.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107165618,2.77,185.53,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107169426,2.77,185.53,185.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107170017,2.77,185.51,185.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107170625,2.77,185.5,185.48,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107171426,3.94115336,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107171622,6.71115336,185.52,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107171821,2.77,185.52,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107172223,6.71115336,185.52,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107172423,2.77,185.52,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107172626,6.71115336,185.52,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107172920,2.77,185.52,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107173126,2.77,185.51,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107173325,6.71115336,185.51,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107173525,2.77,185.51,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107174028,6.71115336,185.51,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107174225,2.77,185.51,185.5,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107174523,2.77,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107174714,6.71115336,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107174917,2.77,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107175413,6.71115336,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107175617,2.77,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107176018,6.71115336,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107176225,2.77,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107176627,6.71115336,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107176827,2.77,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107177328,6.71115336,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107177625,2.77,185.51,185.48,46.15071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107178026,6.71517269,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107178225,2.77,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107178625,2.77,185.5,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761107178821,2.77,185.5,185.47,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107180532,4.63866724,185.51,185.47,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107180831,2.64,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107181032,7.27866724,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107181337,2.64,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107181728,7.27866724,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107181934,2.64,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107182337,7.27866724,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107182536,2.64,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107182926,7.27866724,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107183130,2.64,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107183531,7.27866724,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107183731,2.64,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107184136,7.27866724,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107184340,2.64,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107184840,7.27866724,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107185041,2.64,185.51,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107185542,7.27866724,185.51,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761107185743,2.64,185.51,185.47,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107186142,7.27866724,185.51,185.47,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107186345,4.63866724,185.53,185.47,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107186648,4.63866724,185.52,185.49,1.47071651]
["bitfinex-derivatives","SOLF0:USTF0",1761107186835,4.63866724,185.54,185.47,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107187034,4.63866724,185.53,185.47,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107187238,4.63866724,185.54,185.47,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107187438,4.63866724,185.53,185.47,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107187634,4.63866724,185.54,185.47,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107187846,4.63866724,185.53,185.47,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107188044,4.63866724,185.54,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761107188243,4.63866724,185.53,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761107188445,4.63866724,185.54,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761107188643,4.63866724,185.53,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761107188946,4.63866724,185.54,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761107189249,4.63866724,185.53,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761107189435,4.63866724,185.54,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761107189640,2.87,185.55,185.47,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107189641,2.87,185.52,185.47,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107189843,2.87,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107190650,7.50866724,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107190839,2.87,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107191043,3.97696902,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107191238,2.87,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107191442,3.97739864,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107191646,2.87,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107191849,3.97739889,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107192147,2.87,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107192350,6.84765609,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107192650,3.97781901,185.5,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107192843,2.87,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107193244,7.51127774,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107193551,2.87,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107194255,7.51127774,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107194444,2.87,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107196052,3.97852841,185.5,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107196251,2.87,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107196446,6.84853604,185.5,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107196642,2.87,185.5,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107197348,2.87,185.53,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107197655,11.53232618,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107197856,11.53232618,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107198056,3.97877096,185.5,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107198251,2.87,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107198455,6.82388872,185.5,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107198655,2.87,185.5,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107199957,2.87,185.5,185.44,51.83109533]
["bitfinex-derivatives","SOLF0:USTF0",1761107200257,2.87,185.5,185.44,49.5313]
["bitfinex-derivatives","SOLF0:USTF0",1761107201259,2.87,185.53,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761107201460,8.63821536,185.52,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761107201757,8.63821536,185.51,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761107201958,8.63821536,185.5,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761107202160,2.87,185.53,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761107202355,11.50834443,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107202556,8.63834443,185.51,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107202754,8.63834443,185.5,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761107202955,7.90893818,185.55,185.45,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107203156,8.63769171,185.54,185.45,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107203455,8.63769171,185.53,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761107203656,2.87,185.56,185.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107203854,11.50646284,185.55,185.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107204054,8.63646284,185.54,185.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107204359,8.63646284,185.53,185.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107204562,2.87,185.55,185.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107204751,8.63562324,185.54,185.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107204954,2.87,185.58,185.51,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107205151,8.63406829,185.57,185.51,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107205351,8.63406829,185.56,185.51,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107205548,2.87,185.58,185.51,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107205750,8.63059492,185.57,185.51,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107205955,8.63059492,185.56,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107206157,2.87,185.58,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107206464,8.6308092,185.57,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107206660,8.6308092,185.56,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107206865,2.87,185.56,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107207663,6.81905113,185.56,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107207862,2.87,185.56,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107208266,8.6258902,185.58,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107208461,8.6258902,185.57,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107208669,2.87,185.58,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107208872,3.94781209,185.57,185.51,7.14919533]
["bitfinex-derivatives","SOLF0:USTF0",1761107209072,2.87,185.56,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107211872,2.66,185.59,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761107212070,2.66,185.58,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761107212869,11.27744574,185.58,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761107213071,2.66,185.58,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761107215069,2.66,185.58,185.5,49.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761107215573,2.66,185.57,185.5,49.5297]
["bitfinex-derivatives","SOLF0:USTF0",1761107217480,2.66,185.56,185.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107217777,2.66,185.55,185.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107217978,2.66,185.54,185.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107219081,2.66,185.52,185.4,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107219272,2.66,185.5,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107219575,2.66,185.49,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107220373,2.66,185.48,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107222486,4.67234393,185.49,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107222487,2.66,185.47,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107223675,8.62051023,185.48,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107223881,2.66,185.46,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107224982,2.66,185.45,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107225386,2.66,185.44,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107232986,4.68345228,185.47,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107233189,7.34345228,185.47,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107233596,2.66,185.47,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107233895,2.66,185.52,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107234101,2.66,185.51,185.41,49.512]
["bitfinex-derivatives","SOLF0:USTF0",1761107234289,2.66,185.5,185.41,49.512]
["bitfinex-derivatives","SOLF0:USTF0",1761107234992,2.66,185.49,185.41,49.512]
["bitfinex-derivatives","SOLF0:USTF0",1761107236598,2.66,185.52,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107236797,2.66,185.51,185.42,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107238001,2.66,185.51,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107238801,2.66,185.51,185.42,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107238802,2.66,185.51,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761107239001,2.66,185.51,185.45,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107239201,11.24937996,185.54,185.45,7.15069533]
["bitfinex-derivatives","SOLF0:USTF0",1761107239401,2.66,185.54,185.45,7.15069533]
["bitfinex-derivatives","SOLF0:USTF0",1761107239599,2.66,185.54,185.45,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107239899,2.66,185.54,185.41,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761107239900,2.9,185.56,185.48,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107240101,2.9,185.56,185.48,46.97979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107240802,11.48670411,185.59,185.51,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107240996,4.66858899,185.58,185.51,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107241197,2.9,185.59,185.51,7.14939533]
["bitfinex-derivatives","SOLF0:USTF0",1761107241400,2.9,185.59,185.52,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107245305,4.66778242,185.61,185.54,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107245495,2.84,185.62,185.54,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107246006,6.75549602,185.62,185.54,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107246599,2.84,185.61,185.54,2.29979533]
["bitfinex-derivatives","SOLF0:USTF0",1761107248806,2.84,185.61,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107250001,2.84,185.6,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107250501,2.84,185.6,185.52,46.15129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107250897,4.8475,185.59,185.52,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107251104,2.84,185.58,185.52,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107258815,2.84,185.58,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107259014,2.84,185.58,185.5,28.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761107259310,2.84,185.58,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107273610,2.84,185.58,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107273811,2.84,185.58,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107278116,2.76,185.6,185.56,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107278314,2.76,185.6,185.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107278315,11.35433085,185.6,185.58,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107278519,6.68950682,185.59,185.58,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107278815,2.76,185.58,185.56,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107279015,2.76,185.58,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107279222,2.76,185.57,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107280411,2.76,185.56,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107281614,2.76,185.55,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107282725,2.76,185.57,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107282926,8.62182683,185.56,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107283128,3.94196365,185.56,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107283425,2.76,185.57,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107283426,3.94196365,185.55,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107283627,11.38511901,185.56,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107283924,3.94196365,185.55,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107284120,8.62892286,185.55,185.54,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107285621,5.03893818,185.6,185.54,2.55129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107285825,2.76,185.62,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107285826,8.66035684,185.59,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107286026,7.79893818,185.62,185.5,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1761107286027,4.71151716,185.58,185.52,6.67402169]
["bitfinex-derivatives","SOLF0:USTF0",1761107286231,4.71151716,185.58,185.5,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1761107286232,2.76,185.62,185.51,6.67402169]
["bitfinex-derivatives","SOLF0:USTF0",1761107286426,4.70950904,185.61,185.51,6.67402169]
["bitfinex-derivatives","SOLF0:USTF0",1761107286626,4.70950904,185.6,185.51,6.67402169]
["bitfinex-derivatives","SOLF0:USTF0",1761107286828,4.70950904,185.59,185.51,6.67402169]
["bitfinex-derivatives","SOLF0:USTF0",1761107287029,2.76,185.62,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761107287228,4.65732381,185.61,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107287429,4.65732381,185.6,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107287622,4.65732381,185.59,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107287927,2.76,185.62,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107288127,4.65607971,185.61,185.59,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107288321,4.65607971,185.6,185.59,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107290628,4.65607971,185.6,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761107290629,2.76,185.6,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107290829,7.41607971,185.6,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107291029,2.76,185.6,185.57,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107291226,7.41607971,185.62,185.59,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107291530,9.88533818,185.64,185.59,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107291531,7.41607971,185.61,185.59,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107291732,7.41607971,185.6,185.59,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107291933,2.76,185.6,185.59,1.47129958]
["bitfinex-derivatives","SOLF0:USTF0",1761107293231,2.76,185.6,185.56,6.31939958]
["bitfinex-derivatives","SOLF0:USTF0",1761107294631,2.76,185.6,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761107295224,2.76,185.59,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761107295428,2.76,185.58,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761107300936,2.76,185.58,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761107301137,2.7,185.57,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761107303837,2.7,185.56,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761107305139,2.7,185.56,185.5,28.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761107309146,2.7,185.56,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107309448,2.7,185.55,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107317934,3.97644958,185.54,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107318145,2.7,185.53,185.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107318931,2.7,185.52,185.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107322434,3.94301843,185.51,185.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107322638,2.7,185.52,185.43,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107322837,6.64301843,185.51,185.43,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107323247,2.7,185.51,185.43,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107324039,6.64301843,185.51,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761107324239,2.7,185.51,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761107326638,2.7,185.51,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761107327052,2.7,185.5,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761107329150,2.7,185.5,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761107329750,2.7,185.5,185.42,49.4718]
["bitfinex-derivatives","SOLF0:USTF0",1761107331048,4.85,185.5,185.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107331247,2.75,185.49,185.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107331444,2.75,185.48,185.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107331644,2.75,185.47,185.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107343254,2.75,185.51,185.42,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107343754,2.75,185.51,185.43,2.29980917]
["bitfinex-derivatives","SOLF0:USTF0",1761107343956,2.75,185.5,185.43,2.29980917]
["bitfinex-derivatives","SOLF0:USTF0",1761107344156,2.75,185.5,185.43,7.15130917]
["bitfinex-derivatives","SOLF0:USTF0",1761107347952,2.75,185.5,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107351955,2.75,185.49,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107360367,2.92,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107364472,6.86505522,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107364671,2.92,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107365171,6.87150733,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107365375,2.92,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107365782,6.87244188,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107365970,2.92,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107366168,8.61424215,185.49,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107366368,8.61424215,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107366572,7.5897,185.51,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107366772,8.61663738,185.5,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107366968,8.61663738,185.49,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107367176,8.61663738,185.48,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107367478,2.74,185.5,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761107367673,8.61949017,185.49,185.43,2.29980917]
["bitfinex-derivatives","SOLF0:USTF0",1761107367877,2.74,185.53,185.43,2.29980917]
["bitfinex-derivatives","SOLF0:USTF0",1761107368081,8.61836253,185.52,185.43,2.29980917]
["bitfinex-derivatives","SOLF0:USTF0",1761107368289,8.61836253,185.51,185.43,2.29980917]
["bitfinex-derivatives","SOLF0:USTF0",1761107368579,8.61836253,185.5,185.43,2.29980917]
["bitfinex-derivatives","SOLF0:USTF0",1761107368783,2.74,185.53,185.46,2.29980917]
["bitfinex-derivatives","SOLF0:USTF0",1761107369084,2.74,185.51,185.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107369380,8.61891994,185.5,185.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107369583,4.66430576,185.5,185.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107370281,3.95528353,185.49,185.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107371581,8.62061388,185.5,185.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107371786,2.74,185.48,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761107371977,2.74,185.47,185.45,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107373079,2.74,185.48,185.45,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761107373278,7.77893818,185.52,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107373476,11.29463103,185.51,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107373681,7.35465115,185.51,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107373883,2.74,185.51,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107374075,3.93973376,185.5,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107374271,7.35465115,185.51,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107374570,2.74,185.51,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107375075,11.29384611,185.5,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107375270,2.74,185.5,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107376080,7.35877642,185.5,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107376285,2.74,185.5,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107376879,7.35877642,185.5,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107377182,2.74,185.5,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107377777,4.61753136,185.53,185.46,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107378081,4.61753136,185.52,185.46,6.32355308]
["bitfinex-derivatives","SOLF0:USTF0",1761107378281,7.35753136,185.52,185.46,6.32355308]
["bitfinex-derivatives","SOLF0:USTF0",1761107378482,2.74,185.52,185.46,6.32355308]
["bitfinex-derivatives","SOLF0:USTF0",1761107379082,7.35753136,185.52,185.46,6.32355308]
["bitfinex-derivatives","SOLF0:USTF0",1761107379283,2.74,185.52,185.46,6.32355308]
["bitfinex-derivatives","SOLF0:USTF0",1761107379879,7.35753136,185.52,185.46,6.32355308]
["bitfinex-derivatives","SOLF0:USTF0",1761107380077,2.74,185.52,185.46,6.32355308]
["bitfinex-derivatives","SOLF0:USTF0",1761107380285,2.74,185.5,185.46,6.32355308]
["bitfinex-derivatives","SOLF0:USTF0",1761107381182,3.98955086,185.5,185.48,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107381384,3.98899515,185.52,185.49,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107381587,8.60494661,185.55,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107381789,2.74,185.56,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107381790,8.60494661,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107381983,3.98879122,185.53,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107382181,4.61598061,185.55,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107382382,8.60390476,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107382580,2.74,185.56,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107382581,3.98792415,185.53,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107382787,4.61506472,185.55,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107382987,8.60298887,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107383181,3.98792415,185.53,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107383383,8.60199776,185.55,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107383581,3.98792415,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107383782,3.98792415,185.53,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107383986,3.98792415,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107384192,4.61407361,185.55,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107384193,3.98792415,185.53,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107384484,4.61407361,185.55,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107384485,3.98792415,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107384682,3.98792415,185.53,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107384885,3.98792415,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107385085,3.98792415,185.53,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107385283,3.98792415,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107385486,11.34199776,185.55,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107385686,3.98792415,185.54,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107386186,3.98792415,185.54,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107386381,3.98482811,185.55,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107386578,11.33560157,185.57,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107386781,8.59560157,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107386982,3.98482811,185.55,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107387181,6.72482811,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107387382,3.98482811,185.55,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107387990,2.74,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107387991,6.72482811,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107388194,2.74,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107388886,6.72482811,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107389086,2.74,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107389786,6.72482811,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107390085,2.74,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107390690,6.72482811,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107390889,2.74,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107391483,6.72482811,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107391790,2.74,185.56,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107392893,2.89,185.57,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107393091,6.87482811,185.57,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107393288,2.89,185.57,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107393882,6.85355791,185.57,185.54,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107394082,2.89,185.57,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107394785,6.85350978,185.57,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107395084,2.89,185.57,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107400703,7.49165612,185.59,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107400905,4.60165612,185.61,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107401099,6.85097651,185.6,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107401297,3.96097651,185.59,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107401494,2.89,185.59,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107401698,2.89,185.59,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761107402097,2.89,185.59,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107402404,2.89,185.59,185.45,37.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761107402405,2.89,185.59,185.54,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107402594,2.89,185.58,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107402793,2.89,185.57,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107403200,2.89,185.57,185.41,10.09229868]
["bitfinex-derivatives","SOLF0:USTF0",1761107403201,2.89,185.55,185.44,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107403399,2.89,185.53,185.45,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107403706,2.89,185.53,185.46,6.32375308]
["bitfinex-derivatives","SOLF0:USTF0",1761107405208,3.96097651,185.53,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761107405408,2.89,185.52,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761107405904,6.85097651,185.52,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761107406606,2.89,185.51,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761107409714,2.89,185.51,185.47,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107410107,4.62108013,185.54,185.47,6.32325308]
["bitfinex-derivatives","SOLF0:USTF0",1761107410307,4.62108013,185.54,185.49,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107410308,3.97202805,185.54,185.49,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107410504,8.59310818,185.55,185.51,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107410707,2.89,185.58,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107410912,3.97197102,185.57,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107411112,2.89,185.58,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107411313,2.89,185.56,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107411508,2.89,185.55,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107411708,2.89,185.55,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107412406,6.86235372,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107412611,2.89,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107412913,6.86317865,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107413211,2.89,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107413717,6.863436,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107413917,2.89,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107414114,6.86347148,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107414311,2.89,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107414712,3.97374225,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107414917,2.89,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107415118,6.86374225,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107415419,3.97374225,185.53,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107415819,2.89,185.53,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107416214,6.86374225,185.53,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107416415,2.89,185.53,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107416821,11.48681946,185.55,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107417122,11.48681946,185.54,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107417321,6.86374225,185.53,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107417519,2.89,185.53,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107418424,6.86374225,185.53,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107418722,2.89,185.53,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107419720,2.89,185.55,185.52,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107420014,6.75577189,185.54,185.52,46.05285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107420321,2.78,185.54,185.52,46.05285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107420717,2.78,185.53,185.52,46.05285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107421419,11.38094035,185.55,185.52,46.05285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107421614,11.38094035,185.54,185.52,46.05285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107421814,3.97577189,185.53,185.52,46.05285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107423110,8.60152396,185.55,185.52,46.05285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107423313,2.78,185.57,185.54,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107423514,8.60281368,185.56,185.54,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107423713,3.9768595,185.55,185.54,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107423923,5.03893818,185.6,185.54,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107424221,8.60171999,185.59,185.57,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107424521,8.60171999,185.58,185.57,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107424722,3.97646576,185.58,185.57,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107425023,8.60171999,185.58,185.57,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107425223,6.75646576,185.58,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107425425,3.97646576,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107425625,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107425926,3.97646576,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107426224,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107426625,6.75646576,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107426922,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107427516,6.75646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107427720,2.78,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107428123,6.75646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107428323,2.78,185.56,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107428925,6.75646576,185.56,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107429126,2.78,185.56,185.53,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107429526,8.60203419,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107429725,2.78,185.59,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107429726,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107429921,8.60195193,185.58,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107430126,8.60195193,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107430429,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107430629,3.97646576,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107430826,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107431125,8.60188338,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107431324,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107431517,3.97646576,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107431721,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107431921,11.38179748,185.57,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107432120,3.97646576,185.56,185.55,1.47285308]
["bitfinex-derivatives","SOLF0:USTF0",1761107432732,3.97646576,185.56,185.53,7.1478423]
["bitfinex-derivatives","SOLF0:USTF0",1761107432924,8.60187611,185.58,185.53,7.1478423]
["bitfinex-derivatives","SOLF0:USTF0",1761107433122,8.60187611,185.57,185.53,7.1478423]
["bitfinex-derivatives","SOLF0:USTF0",1761107433324,3.97646576,185.56,185.53,7.1478423]
["bitfinex-derivatives","SOLF0:USTF0",1761107433524,8.60169132,185.59,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761107433722,8.60169132,185.59,185.56,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107433723,3.97646576,185.58,185.56,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107433928,3.97646576,185.57,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107434129,3.97646576,185.58,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107434334,3.97646576,185.57,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107434525,3.97646576,185.58,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107434725,3.97646576,185.57,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107434922,8.60169132,185.58,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107435126,3.97646576,185.57,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107435325,8.66968841,185.59,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107435532,8.66968841,185.58,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107435733,3.97646576,185.57,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107436034,8.66953604,185.59,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107436332,8.66953604,185.58,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107436628,6.66576592,185.65,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107436629,5.03893818,185.64,185.56,46.8789423]
["bitfinex-derivatives","SOLF0:USTF0",1761107436833,8.64876421,185.63,185.59,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107437029,3.95806485,185.62,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107437230,3.95806485,185.63,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107438135,2.78,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107438335,11.42875664,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107438534,8.64875664,185.63,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107438730,3.95806485,185.63,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107438936,2.78,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107439335,11.42466552,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107439638,3.95806485,185.63,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107439836,2.78,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107440541,6.73806485,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107440837,2.78,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107441234,11.42302746,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107441441,2.78,185.64,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107441628,8.6119743,185.67,185.6,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107441831,8.6119743,185.66,185.62,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107442143,2.78,185.68,185.62,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107442743,3.92755207,185.68,185.62,7.1454423]
["bitfinex-derivatives","SOLF0:USTF0",1761107442933,5.03893818,185.73,185.62,7.1454423]
["bitfinex-derivatives","SOLF0:USTF0",1761107442934,11.38667229,185.7,185.62,7.1454423]
["bitfinex-derivatives","SOLF0:USTF0",1761107443133,8.60667229,185.69,185.62,7.1454423]
["bitfinex-derivatives","SOLF0:USTF0",1761107443434,3.92755207,185.69,185.62,7.1454423]
["bitfinex-derivatives","SOLF0:USTF0",1761107443635,2.78,185.7,185.62,7.1454423]
["bitfinex-derivatives","SOLF0:USTF0",1761107444237,2.78,185.7,185.65,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107444436,3.92755207,185.71,185.66,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107444737,3.92755207,185.72,185.66,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107445136,6.70755207,185.72,185.66,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107445740,2.78,185.72,185.66,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107451061,3.92755207,185.73,185.66,49.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761107451258,3.92755207,185.74,185.66,49.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761107451447,2.69,185.75,185.66,49.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761107451650,2.69,185.74,185.66,49.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761107451863,2.69,185.73,185.66,49.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761107453968,2.69,185.73,185.65,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107454265,2.69,185.72,185.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1761107457362,2.69,185.71,185.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1761107458766,2.69,185.7,185.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1761107459465,2.69,185.7,185.59,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107459466,2.69,185.7,185.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107460154,2.69,185.68,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761107460359,2.69,185.67,185.55,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107460562,2.69,185.67,185.51,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761107460563,2.69,185.67,185.58,7.1465423]
["bitfinex-derivatives","SOLF0:USTF0",1761107461362,2.69,185.66,185.58,7.1465423]
["bitfinex-derivatives","SOLF0:USTF0",1761107463161,2.69,185.65,185.58,7.1465423]
["bitfinex-derivatives","SOLF0:USTF0",1761107463866,2.69,185.65,185.58,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107465870,2.69,185.65,185.57,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107466263,6.60744809,185.65,185.57,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107466465,2.69,185.64,185.57,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107471475,2.69,185.63,185.54,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107471672,4.8474,185.6,185.51,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107471975,2.69,185.59,185.51,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107472168,2.69,185.58,185.51,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107472867,2.69,185.58,185.51,7.1483423]
["bitfinex-derivatives","SOLF0:USTF0",1761107473568,2.69,185.58,185.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107474174,2.69,185.57,185.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107474765,2.69,185.56,185.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107475170,6.61594807,185.56,185.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107475475,2.69,185.55,185.5,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107481368,2.66,185.54,185.42,2.2989423]
["bitfinex-derivatives","SOLF0:USTF0",1761107481581,2.66,185.53,185.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107481968,2.66,185.52,185.43,49.4117]
["bitfinex-derivatives","SOLF0:USTF0",1761107482373,4.8495,185.52,185.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107482676,2.2989423,185.54,185.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107482677,2.66,185.51,185.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107484177,2.66,185.5,185.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107489776,2.66,185.49,185.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107492878,2.66,185.48,185.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107495280,2.66,185.47,185.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107501087,2.66,185.51,185.46,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107501288,3.93518948,185.55,185.49,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107501490,2.66,185.57,185.52,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107501694,2.66,185.6,185.54,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107502096,6.59559621,185.6,185.54,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107502289,2.66,185.6,185.54,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107503193,6.59559621,185.6,185.54,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107503392,11.12567118,185.6,185.54,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107503591,6.59559621,185.59,185.54,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107504187,3.93559621,185.59,185.56,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107504382,2.66,185.6,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107504588,6.59559621,185.6,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107505291,2.66,185.59,185.56,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107511599,2.66,185.59,185.54,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107512796,2.66,185.59,185.56,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107517000,2.66,185.59,185.49,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107517001,2.67,185.62,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107517700,2.67,185.61,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107517903,6.62227235,185.61,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107518208,2.67,185.61,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107518498,3.95227235,185.62,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107518698,11.46867235,185.63,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107518901,6.62227235,185.62,185.58,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107519795,6.62227235,185.62,185.56,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107521490,2.67,185.61,185.56,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107521698,2.67,185.61,185.54,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107521897,1.47337256,185.61,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761107522094,2.67,185.6,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761107522904,3.95227235,185.62,185.49,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107522905,2.67,185.58,185.49,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107523992,2.67,185.56,185.49,6.32337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107527608,2.67,185.56,185.49,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107527809,6.60368066,185.58,185.49,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107528010,2.67,185.58,185.49,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107528714,2.67,185.58,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107528917,3.91807506,185.6,185.53,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107529219,2.67,185.61,185.53,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107529410,2.67,185.61,185.53,6.32217256]
["bitfinex-derivatives","SOLF0:USTF0",1761107529610,6.58807506,185.61,185.53,6.32217256]
["bitfinex-derivatives","SOLF0:USTF0",1761107529912,11.18948556,185.61,185.53,6.32217256]
["bitfinex-derivatives","SOLF0:USTF0",1761107530113,2.67,185.59,185.53,6.32217256]
["bitfinex-derivatives","SOLF0:USTF0",1761107530616,2.67,185.59,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761107531415,2.67,185.59,185.53,6.32217256]
["bitfinex-derivatives","SOLF0:USTF0",1761107533220,3.91807506,185.6,185.56,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761107533412,8.52064201,185.63,185.57,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107533716,2.67,185.65,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107534516,6.58828755,185.65,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107534717,11.19002946,185.65,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107534918,6.58828755,185.64,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107535116,6.58828755,185.64,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761107535117,6.58828755,185.64,185.61,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107535722,2.67,185.63,185.61,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107536823,3.91828755,185.64,185.61,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107537021,2.67,185.66,185.63,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107538719,3.91812464,185.68,185.65,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107538926,3.91812464,185.69,185.67,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107539123,2.67,185.7,185.67,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107540022,2.67,185.7,185.65,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107540213,2.67,185.7,185.63,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107540413,2.82,185.69,185.61,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107540618,2.82,185.66,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107540812,2.82,185.66,185.61,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107542223,2.82,185.66,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107542224,2.85,185.65,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107542615,2.85,185.64,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107543325,2.85,185.63,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107543719,2.85,185.62,185.59,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107544226,2.85,185.62,185.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107549721,6.76812464,185.62,185.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107549923,6.76812464,185.61,185.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107550125,2.85,185.61,185.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107550820,6.78123347,185.61,185.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107551025,2.85,185.61,185.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107551223,3.93139701,185.6,185.52,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107551425,6.78139701,185.59,185.52,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107551627,3.93139701,185.59,185.52,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107551824,3.93139701,185.6,185.52,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107552225,2.85,185.59,185.52,1.47337256]
["bitfinex-derivatives","SOLF0:USTF0",1761107553028,11.40063965,185.59,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761107553229,3.93139701,185.58,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761107553430,6.78139701,185.58,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761107553727,3.93139701,185.58,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761107553931,2.85,185.57,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761107560733,2.85,185.57,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761107561243,6.77968331,185.57,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761107561433,2.85,185.57,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761107562427,11.46839261,185.57,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761107562738,2.85,185.57,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761107563533,11.46853703,185.57,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761107563740,2.85,185.57,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761107564534,11.46824372,185.57,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761107564737,2.85,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761107565737,11.467964,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761107565938,2.85,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761107566634,2.85,185.55,185.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107566942,2.85,185.54,185.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107567146,2.85,185.54,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761107568644,2.85,185.54,185.47,49.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761107569040,2.85,185.53,185.47,49.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761107569338,2.85,185.52,185.47,49.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761107570742,8.61730876,185.54,185.47,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1761107570944,2.9,185.6,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107571135,8.61399015,185.59,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107571336,11.51399015,185.59,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107571536,11.51399015,185.58,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107571844,8.61399015,185.57,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107572043,3.92800484,185.57,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107572347,2.9,185.58,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107572735,6.82800484,185.58,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107572936,3.92800484,185.57,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107573241,6.82800484,185.58,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107574448,2.9,185.57,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761107574746,2.9,185.57,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107574747,2.9,185.57,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761107574946,2.9,185.56,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761107575140,6.82800484,185.56,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761107577047,2.9,185.55,185.49,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761107580353,3.92800484,185.56,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107580539,3.92800484,185.57,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107580739,11.51430452,185.58,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107580940,8.61430452,185.57,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107581143,3.92800484,185.57,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107581348,3.92800484,185.57,185.52,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107581545,8.61358145,185.58,185.52,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107581743,8.61358145,185.57,185.52,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107581949,2.9,185.61,185.49,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107582156,2.9,185.61,185.54,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107582543,2.9,185.6,185.54,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107582852,11.51069966,185.6,185.54,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107583045,2.9,185.6,185.54,7.14817465]
["bitfinex-derivatives","SOLF0:USTF0",1761107583948,6.82702662,185.6,185.54,7.14817465]
["bitfinex-derivatives","SOLF0:USTF0",1761107584248,2.9,185.6,185.54,7.14817465]
["bitfinex-derivatives","SOLF0:USTF0",1761107584750,6.82967397,185.6,185.54,7.14817465]
["bitfinex-derivatives","SOLF0:USTF0",1761107584948,4.6851413,185.62,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761107584949,2.9,185.59,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761107585252,5.02663659,185.64,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761107585253,2.9,185.58,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761107585557,2.9,185.58,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761107585847,11.51501681,185.58,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761107586049,2.9,185.62,185.54,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107586242,3.93118076,185.61,185.54,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107586442,3.93118076,185.6,185.54,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107586639,3.93118076,185.61,185.54,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107586942,3.93118076,185.61,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761107587144,6.83118076,185.61,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761107587349,3.93118076,185.6,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761107587557,7.62982374,185.64,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761107587757,8.66187347,185.63,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761107588056,7.62982374,185.62,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761107588357,4.72982374,185.61,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761107588658,4.72982374,185.64,185.57,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107588956,6.66576592,185.7,185.57,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107588957,4.72982374,185.65,185.57,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107589149,4.72816478,185.68,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107589450,4.72816478,185.67,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107589653,4.72816478,185.66,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107589852,4.72816478,185.68,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107590059,4.72816478,185.67,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107590352,4.72643273,185.66,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107590553,4.72643273,185.67,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107590854,7.62643273,185.66,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107591054,2.9,185.66,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107591755,7.62643273,185.66,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107591956,2.9,185.66,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107593457,2.9,185.66,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761107594656,2.9,185.65,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761107602554,2.9,185.65,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761107607061,4.72643273,185.68,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761107607266,2.74,185.67,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761107607454,2.74,185.67,185.57,2.29937465]
["bitfinex-derivatives","SOLF0:USTF0",1761107608964,2.74,185.67,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761107610458,2.74,185.67,185.61,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761107610964,2.74,185.66,185.55,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761107611966,2.74,185.66,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761107613567,2.74,185.66,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761107619955,2.74,185.66,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761107620369,2.74,185.66,185.61,6.31711257]
["bitfinex-derivatives","SOLF0:USTF0",1761107620870,2.74,185.66,185.59,6.31771257]
["bitfinex-derivatives","SOLF0:USTF0",1761107621059,2.74,185.65,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761107621259,7.46643273,185.65,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761107621459,2.74,185.65,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761107621876,7.46643273,185.65,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761107622169,2.74,185.65,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761107622571,7.46643273,185.65,185.59,6.31771257]
["bitfinex-derivatives","SOLF0:USTF0",1761107622764,2.74,185.65,185.59,6.31771257]
["bitfinex-derivatives","SOLF0:USTF0",1761107623273,4.72643273,185.64,185.59,6.31771257]
["bitfinex-derivatives","SOLF0:USTF0",1761107623474,7.46643273,185.64,185.59,6.31771257]
["bitfinex-derivatives","SOLF0:USTF0",1761107623767,2.74,185.64,185.59,6.31771257]
["bitfinex-derivatives","SOLF0:USTF0",1761107624365,2.74,185.64,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761107625275,4.76379814,185.64,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761107625464,7.50379814,185.65,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761107625669,4.76379814,185.64,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761107626473,4.76379814,185.64,185.61,6.31711257]
["bitfinex-derivatives","SOLF0:USTF0",1761107626772,5.01193515,185.69,185.61,6.31711257]
["bitfinex-derivatives","SOLF0:USTF0",1761107626773,4.76379814,185.67,185.61,6.31711257]
["bitfinex-derivatives","SOLF0:USTF0",1761107626972,4.76379814,185.66,185.61,6.31711257]
["bitfinex-derivatives","SOLF0:USTF0",1761107627170,4.76379814,185.65,185.61,6.31711257]
["bitfinex-derivatives","SOLF0:USTF0",1761107627476,4.76379814,185.64,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761107627669,2.74,185.69,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761107627869,4.75367195,185.68,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761107628069,4.75367195,185.67,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761107628269,4.75367195,185.66,185.63,6.31661257]
["bitfinex-derivatives","SOLF0:USTF0",1761107628470,7.75193515,185.69,185.63,6.31661257]
["bitfinex-derivatives","SOLF0:USTF0",1761107628471,4.75367195,185.65,185.63,6.31661257]
["bitfinex-derivatives","SOLF0:USTF0",1761107628665,2.74,185.69,185.63,6.31661257]
["bitfinex-derivatives","SOLF0:USTF0",1761107628871,7.49454622,185.68,185.64,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107629064,4.75454622,185.67,185.64,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107629271,2.74,185.71,185.66,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107629580,4.75398374,185.7,185.66,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107629880,4.70022696,185.7,185.66,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107630180,7.44022696,185.73,185.66,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107630368,4.70022696,185.72,185.66,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107630564,2.74,185.7,185.66,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107630976,2.74,185.7,185.66,6.31591257]
["bitfinex-derivatives","SOLF0:USTF0",1761107631281,7.57968464,185.73,185.66,6.31591257]
["bitfinex-derivatives","SOLF0:USTF0",1761107631582,4.69968464,185.72,185.66,6.31591257]
["bitfinex-derivatives","SOLF0:USTF0",1761107631775,4.69968464,185.71,185.66,6.31591257]
["bitfinex-derivatives","SOLF0:USTF0",1761107631975,4.69968464,185.7,185.66,6.31591257]
["bitfinex-derivatives","SOLF0:USTF0",1761107632172,4.69968464,185.72,185.66,6.31591257]
["bitfinex-derivatives","SOLF0:USTF0",1761107632374,7.57968464,185.71,185.68,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107632577,2.88,185.71,185.68,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107633278,7.57659052,185.71,185.68,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107633479,7.57659052,185.74,185.68,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107633671,4.69659052,185.73,185.7,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107633867,4.69659052,185.72,185.7,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107634074,4.69659052,185.73,185.7,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107635481,2.88,185.74,185.7,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107636181,2.88,185.73,185.7,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107636985,2.88,185.76,185.7,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107637180,2.88,185.74,185.7,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107637379,2.88,185.77,185.7,6.31471257]
["bitfinex-derivatives","SOLF0:USTF0",1761107637684,2.88,185.75,185.72,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107637879,7.57659052,185.78,185.72,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107638079,2.88,185.78,185.72,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107641491,2.88,185.76,185.68,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107641692,2.88,185.76,185.68,36.77031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107642187,2.88,185.75,185.68,41.61521257]
["bitfinex-derivatives","SOLF0:USTF0",1761107642573,4.35031257,185.75,185.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1761107642781,2.88,185.74,185.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1761107642980,2.88,185.74,185.68,36.77031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107643582,2.88,185.74,185.7,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107645089,2.88,185.74,185.68,41.61521257]
["bitfinex-derivatives","SOLF0:USTF0",1761107646896,5.01193515,185.8,185.68,41.61521257]
["bitfinex-derivatives","SOLF0:USTF0",1761107646897,2.88,185.79,185.73,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107647186,5.01193515,185.84,185.63,18.65296642]
["bitfinex-derivatives","SOLF0:USTF0",1761107647187,2.88,185.82,185.75,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107647985,2.88,185.82,185.77,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107650687,2.88,185.82,185.77,6.31301257]
["bitfinex-derivatives","SOLF0:USTF0",1761107654701,2.88,185.82,185.77,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107656999,2.88,185.82,185.73,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107657000,4.8417,185.82,185.73,49.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761107657206,2.88,185.81,185.77,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107662821,2.88,185.81,185.76,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107663521,2.88,185.81,185.78,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107665616,2.88,185.81,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107669225,7.59375954,185.81,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107669627,2.88,185.81,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107671236,7.59560771,185.81,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107671436,7.59560771,185.81,185.75,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761107671636,7.59560771,185.81,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107675438,2.88,185.81,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107675633,7.60656803,185.81,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107676634,2.69,185.83,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107676838,4.72656803,185.82,185.73,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107677040,2.69,185.81,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761107678036,2.69,185.81,185.8,1.47031257]
["bitfinex-derivatives","SOLF0:USTF0",1761107678731,2.69,185.81,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761107678732,2.69,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107678933,2.69,185.83,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107679134,2.69,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107679333,7.41656803,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107679539,2.69,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107680147,7.41656803,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107680345,2.69,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107680948,4.72656803,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107681148,2.69,185.8,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107682936,7.42732662,185.8,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107683140,2.69,185.8,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107683540,4.73732662,185.82,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107683737,4.73732662,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107684136,7.42732662,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107684447,2.69,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107685145,7.42732662,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107685348,2.69,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107686047,7.42732662,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107686246,2.69,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107686840,7.42732662,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107687035,2.69,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107687445,4.73732662,185.8,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107688835,2.69,185.82,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107689048,4.73732662,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107689248,2.69,185.82,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107689549,4.74273187,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107689744,4.74273187,185.8,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107689943,4.74273187,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107690143,2.69,185.82,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107690340,4.74273187,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107691452,2.69,185.82,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107691645,4.63620202,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107691846,2.69,185.82,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107692144,4.63620202,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107692446,2.69,185.82,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107692648,4.63602089,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107692852,2.69,185.82,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107693048,7.54602089,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107693350,2.91,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107695354,7.54531202,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107695554,2.91,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107696942,7.54530153,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107697143,2.91,185.81,185.79,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107700160,2.91,185.83,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761107700359,2.91,185.81,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761107700559,4.63427649,185.81,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761107701062,7.54427649,185.81,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761107701253,2.91,185.81,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761107701958,6.66576592,185.88,185.77,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107701959,2.91,185.79,185.77,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107703955,4.63427649,185.8,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107704160,2.91,185.8,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107705257,2.91,185.83,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107705464,2.91,185.81,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107705667,7.54427649,185.81,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107705864,2.91,185.81,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107706563,7.54427649,185.81,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107706862,2.91,185.81,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107707561,4.63427649,185.81,185.77,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107707762,7.54427649,185.83,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107707962,4.63427649,185.82,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107708158,4.63427649,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107708354,4.63427649,185.82,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107708665,4.63427649,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107708968,4.63427649,185.83,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107709267,4.63427649,185.82,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107709467,4.63427649,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107709667,2.91,185.83,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107709867,4.63427649,185.82,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107710167,4.63427649,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107710365,2.91,185.82,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107710564,4.63427649,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107711167,7.54427649,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107711373,2.91,185.81,185.77,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107711563,2.91,185.81,185.75,46.83276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107711967,2.91,185.79,185.75,46.83276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107712370,2.91,185.79,185.75,51.67586895]
["bitfinex-derivatives","SOLF0:USTF0",1761107713669,7.54427649,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761107713868,2.91,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761107714069,7.51913851,185.82,185.75,46.83276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107714374,2.91,185.8,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761107716073,2.91,185.81,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761107716272,2.91,185.8,185.77,7.13536895]
["bitfinex-derivatives","SOLF0:USTF0",1761107719073,7.52035091,185.82,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107719278,7.52035091,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107719473,2.91,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107720076,7.52048201,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107720278,2.91,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107721079,7.52048201,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107721282,2.91,185.81,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761107721980,2.91,185.81,185.77,7.13546895]
["bitfinex-derivatives","SOLF0:USTF0",1761107722882,4.61179765,185.8,185.77,7.13546895]
["bitfinex-derivatives","SOLF0:USTF0",1761107723184,2.79,185.8,185.77,7.13546895]
["bitfinex-derivatives","SOLF0:USTF0",1761107725674,2.79,185.8,185.77,2.29276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107725875,4.8409,185.85,185.71,6.65296642]
["bitfinex-derivatives","SOLF0:USTF0",1761107725876,2.79,185.78,185.71,6.65296642]
["bitfinex-derivatives","SOLF0:USTF0",1761107726083,4.61342169,185.79,185.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1761107726084,2.79,185.76,185.72,46.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107726284,7.4019058,185.76,185.72,46.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107726480,2.79,185.76,185.72,46.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107726674,3.99376275,185.75,185.72,46.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107726975,2.79,185.76,185.72,46.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107727181,3.99376948,185.75,185.72,46.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107727377,2.79,185.76,185.72,46.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107727578,2.79,185.76,185.72,51.65666895]
["bitfinex-derivatives","SOLF0:USTF0",1761107727579,3.99241017,185.75,185.72,51.65666895]
["bitfinex-derivatives","SOLF0:USTF0",1761107727781,2.79,185.76,185.72,46.81276895]
["bitfinex-derivatives","SOLF0:USTF0",1761107728078,2.68,185.74,185.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107730078,6.66959268,185.73,185.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107730372,2.68,185.73,185.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107738091,2.68,185.75,185.72,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107738279,2.68,185.75,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761107738484,18.9844839,185.94,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761107738485,6.66791576,185.77,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761107738687,2.68,185.77,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761107739086,2.68,185.76,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761107740488,6.66791576,185.78,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761107740689,2.68,185.78,185.75,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107741195,6.66791576,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107741390,2.68,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107741790,6.66791576,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107741992,2.68,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107742390,6.66791576,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107742592,2.68,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107742988,6.66791576,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107743295,2.68,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107743695,6.66791576,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107743896,2.68,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107744296,6.66791576,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107744900,3.98791576,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107745101,4.0118694,185.8,185.77,45.98803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107745305,2.68,185.83,185.79,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107745599,2.68,185.83,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107746604,2.68,185.85,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107746798,2.68,185.85,185.83,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107752701,2.68,185.85,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761107752905,2.68,185.85,185.82,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107753407,2.9,185.87,185.84,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107757009,2.9,185.85,185.84,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107757207,6.89160096,185.85,185.84,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107757400,2.9,185.85,185.84,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107757800,6.89160096,185.85,185.84,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107758508,2.9,185.85,185.84,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107758702,2.9,185.85,185.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761107758903,2.9,185.84,185.83,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107759103,6.89160096,185.84,185.83,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107759301,2.9,185.84,185.83,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107760300,2.9,185.84,185.7,78.15]
["bitfinex-derivatives","SOLF0:USTF0",1761107760504,2.9,185.84,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107760505,2.9,185.82,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107760712,2.9,185.8,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107760907,2.9,185.79,185.75,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107761213,2.9,185.79,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107761810,6.89160096,185.79,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107762012,2.9,185.79,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107762810,6.89190677,185.79,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107763111,2.9,185.79,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107763914,2.9,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107771118,6.87598567,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107771319,2.9,185.78,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107777219,6.87732426,185.81,185.77,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107777418,6.87732426,185.8,185.79,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107777622,2.9,185.8,185.79,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107778428,6.87732426,185.8,185.79,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107778926,3.97732426,185.83,185.79,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107779126,3.97732426,185.82,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107779327,2.9,185.83,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107779525,6.87732426,185.82,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107779727,2.9,185.82,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107780526,6.87732426,185.82,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107780728,2.9,185.82,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107781330,6.87732426,185.82,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107781528,2.9,185.82,185.81,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107781725,2.9,185.82,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761107781922,2.8,185.81,185.79,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107782122,6.77732426,185.81,185.79,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107782324,6.66576592,185.88,185.65,10.09229868]
["bitfinex-derivatives","SOLF0:USTF0",1761107782325,2.8,185.79,185.65,10.09229868]
["bitfinex-derivatives","SOLF0:USTF0",1761107782627,2.8,185.77,185.74,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107782927,2.8,185.76,185.74,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107783128,6.77980504,185.76,185.74,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107783318,2.8,185.76,185.74,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107784122,6.78119052,185.76,185.74,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107784320,2.8,185.76,185.74,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107784725,2.8,185.76,185.73,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107785219,6.78127695,185.76,185.73,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107785425,2.8,185.76,185.73,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107785625,2.8,185.76,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107785830,2.8,185.76,185.73,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107786319,2.8,185.75,185.73,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107787631,2.8,185.75,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107795236,3.98044416,185.76,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107795437,3.98044416,185.77,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107795636,3.98044416,185.76,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107795839,2.8,185.76,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107796028,6.78044416,185.76,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107796232,2.8,185.76,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107796629,3.98082371,185.76,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107796932,2.8,185.75,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761107797341,2.8,185.75,185.72,6.31203067]
["bitfinex-derivatives","SOLF0:USTF0",1761107797542,2.8,185.75,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761107798336,2.8,185.75,185.71,6.31223067]
["bitfinex-derivatives","SOLF0:USTF0",1761107798736,2.8,185.75,185.66,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1761107799043,2.8,185.73,185.68,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107799237,6.79270113,185.73,185.68,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107799434,2.8,185.73,185.68,1.46803067]
["bitfinex-derivatives","SOLF0:USTF0",1761107799835,6.79354802,185.73,185.66,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761107800131,2.8,185.73,185.69,6.31283067]
["bitfinex-derivatives","SOLF0:USTF0",1761107800540,6.79300205,185.73,185.69,6.31283067]
["bitfinex-derivatives","SOLF0:USTF0",1761107800741,2.8,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107801345,6.79352472,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107801540,2.8,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107802138,6.79363183,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107802440,2.8,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107803144,6.7938722,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107803341,2.8,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107803942,6.79425251,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107804142,2.8,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761107804846,2.8,185.73,185.7,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761107805243,3.99473616,185.74,185.7,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761107805547,3.99473616,185.75,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761107810437,3.99473616,185.75,185.7,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107810438,3.99473616,185.75,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761107810749,3.99473616,185.77,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761107810946,3.99473616,185.76,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761107811146,3.99473616,185.77,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761107811347,3.99473616,185.76,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761107811547,3.99473616,185.77,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761107811750,3.99473616,185.77,185.73,46.81519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107811947,3.99473616,185.79,185.73,46.81519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107812144,6.79473616,185.78,185.73,46.81519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107812343,2.8,185.78,185.73,46.81519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107813145,2.8,185.76,185.73,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107813950,2.8,185.76,185.73,49.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761107816444,3.99403217,185.78,185.73,46.81519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107816644,4.53784312,185.8,185.73,46.81519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107816645,3.99381325,185.79,185.76,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107816954,2.8,185.82,185.76,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107817150,3.99335071,185.81,185.76,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107817354,3.99335071,185.8,185.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107817650,3.99335071,185.82,185.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107817842,3.99335071,185.81,185.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107818042,3.99335071,185.8,185.77,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761107818247,3.99335071,185.82,185.77,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761107818451,3.99335071,185.81,185.77,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761107818652,3.99335071,185.8,185.77,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761107818854,6.79335071,185.82,185.77,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761107819054,3.99335071,185.81,185.77,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761107819245,3.99335071,185.8,185.77,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761107819447,3.99335071,185.81,185.77,49.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761107819746,2.8,185.86,185.79,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107819951,3.99166594,185.85,185.79,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107820146,3.99166594,185.84,185.79,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107820350,2.8,185.86,185.79,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107820351,3.99166594,185.85,185.79,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107820743,3.99166594,185.85,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761107821049,2.8,185.86,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761107821249,6.79166594,185.86,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761107821450,4.53401829,185.89,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761107821451,2.8,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761107821954,2.8,185.84,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761107824049,2.8,185.84,185.77,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761107824949,2.8,185.84,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761107828555,2.8,185.84,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761107830454,2.8,185.84,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761107830849,7.30712718,185.89,185.82,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107830850,2.8,185.89,185.82,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107831054,2.8,185.89,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761107831859,2.8,185.96,185.88,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107832157,2.8,185.96,185.91,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107832360,2.8,185.96,185.91,46.65519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107833051,2.8,185.96,185.91,51.49419203]
["bitfinex-derivatives","SOLF0:USTF0",1761107833247,2.8,186.01,185.91,51.49419203]
["bitfinex-derivatives","SOLF0:USTF0",1761107833449,5.01193515,186.03,185.91,51.49419203]
["bitfinex-derivatives","SOLF0:USTF0",1761107833450,2.8,186.0,185.91,51.49419203]
["bitfinex-derivatives","SOLF0:USTF0",1761107834355,2.8,185.99,185.91,51.49419203]
["bitfinex-derivatives","SOLF0:USTF0",1761107834560,2.8,185.98,185.91,51.49419203]
["bitfinex-derivatives","SOLF0:USTF0",1761107836060,2.8,186.0,185.94,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107838057,2.8,186.0,185.94,7.13329203]
["bitfinex-derivatives","SOLF0:USTF0",1761107839957,2.8,186.0,185.94,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107840166,2.8,186.0,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761107840362,3.23104068,186.12,185.97,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107840363,2.8,186.08,185.97,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107840665,2.8,186.08,185.98,49.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761107841257,2.8,186.08,185.97,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107841466,2.8,186.08,185.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761107843466,2.73,186.11,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761107843758,2.73,186.11,186.02,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107844265,2.73,186.11,186.01,7.13149203]
["bitfinex-derivatives","SOLF0:USTF0",1761107844666,2.73,186.11,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761107844867,2.73,186.11,186.06,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107849162,2.29519203,186.19,186.06,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107849163,2.73,186.15,186.06,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107849864,2.73,186.15,186.09,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107853364,2.73,186.14,186.09,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107854070,2.73,186.13,186.09,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107854470,2.73,186.13,186.06,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107854674,2.73,186.12,186.06,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107855470,5.88079311,186.2,185.98,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1761107855471,2.73,186.17,186.03,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107855781,2.73,186.17,186.1,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107856068,2.73,186.17,185.98,59.75]
["bitfinex-derivatives","SOLF0:USTF0",1761107856069,2.73,186.16,186.05,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761107856264,2.73,186.16,186.07,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107856861,2.73,186.14,186.07,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107858172,2.73,186.14,186.03,7.13099203]
["bitfinex-derivatives","SOLF0:USTF0",1761107858373,2.73,186.14,186.07,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107860874,4.8333,186.14,186.07,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107861074,2.73,186.13,186.07,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107861378,2.73,186.13,186.0,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1761107861580,2.73,186.13,186.06,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107861770,2.73,186.13,186.04,2.29519203]
["bitfinex-derivatives","SOLF0:USTF0",1761107862776,2.73,186.13,186.06,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107862971,4.8339,186.12,186.06,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107863177,2.73,186.11,186.06,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107864279,2.73,186.11,186.08,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107866479,2.73,186.17,186.08,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107866681,2.73,186.17,186.03,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1761107866984,2.73,186.17,186.12,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107867182,2.73,186.17,185.97,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761107867183,2.73,186.17,185.98,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1761107867383,2.73,186.17,186.11,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107868579,2.73,186.17,186.13,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107870282,2.73,186.17,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761107870483,2.73,186.17,186.14,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107871991,2.73,186.17,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761107872285,2.73,186.17,186.12,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107872682,2.73,186.17,186.11,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107874989,2.73,186.17,186.13,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107875988,4.8316,186.2,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107876186,2.9,186.19,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107878292,2.9,186.19,186.14,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107879994,2.9,186.19,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761107880293,2.9,186.19,186.16,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107880990,2.9,186.19,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107881183,4.94540982,186.21,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761107881385,2.9,186.21,186.19,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107881584,2.9,186.21,186.04,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1761107881785,2.9,186.21,186.18,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107881995,2.9,186.21,186.17,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107884289,7.7316,186.2,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107884499,2.9,186.19,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107885790,4.5090392,186.19,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107886097,2.9,186.18,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107886294,2.9,186.18,186.13,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107886897,2.9,186.18,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761107887097,2.9,186.18,186.13,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107887799,2.9,186.18,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761107887800,2.9,186.18,186.11,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107889395,2.9,186.18,186.13,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107890504,2.9,186.18,186.12,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761107890803,2.9,186.18,186.13,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107891905,2.9,186.18,186.04,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761107891906,2.9,186.18,186.11,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107892297,2.9,186.16,186.09,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107892803,7.41412743,186.16,186.09,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107894304,2.9,186.16,186.09,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107894707,2.9,186.16,186.04,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761107894900,2.9,186.16,186.1,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107895707,2.9,186.16,186.09,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107895898,4.51513035,186.16,186.09,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107896201,2.9,186.15,186.09,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107896808,4.36328325,186.15,186.08,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761107897607,4.36328325,186.15,186.06,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761107897807,4.36328325,186.15,186.05,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107898106,4.36328325,186.15,186.07,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761107898308,4.36328325,186.15,186.05,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107899204,1.46328325,186.13,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761107899409,4.36328325,186.11,186.03,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107899609,2.9,186.11,186.03,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107900206,1.46328325,186.11,186.06,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761107900406,2.77,186.1,186.06,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761107900606,1.46328325,186.11,186.0,6.52415467]
["bitfinex-derivatives","SOLF0:USTF0",1761107900607,7.28764487,186.14,186.08,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761107900818,2.77,186.14,186.08,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761107901110,2.73,186.12,186.03,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107902011,2.73,186.12,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761107902712,2.73,186.12,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761107903212,7.24764487,186.15,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761107903407,2.73,186.14,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761107904610,4.51764487,186.15,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761107904806,4.51764487,186.17,186.09,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107905006,7.24764487,186.18,186.1,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107905207,2.73,186.17,186.1,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107906111,2.73,186.17,186.11,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1761107906911,2.73,186.17,186.12,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107907713,680.47315889,186.54,186.05,6.52415467]
["bitfinex-derivatives","SOLF0:USTF0",1761107907714,2.73,186.19,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107909417,2.73,186.22,186.17,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107910123,2.73,186.22,186.15,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761107910310,2.73,186.21,186.14,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107911319,2.73,186.21,186.09,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761107911513,2.73,186.21,186.17,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107911720,4.51736794,186.23,186.17,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107912421,7.24736794,186.23,186.17,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107913318,2.73,186.22,186.16,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107913524,2.73,186.21,186.16,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107915337,2.73,186.21,186.14,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107916021,2.73,186.21,186.16,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107919327,2.73,186.21,186.13,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761107919631,2.73,186.21,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107920932,2.73,186.21,186.15,6.29608325]
["bitfinex-derivatives","SOLF0:USTF0",1761107921722,7.5613,186.21,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107921927,2.73,186.2,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107922332,2.73,186.19,186.15,1.46328325]
["bitfinex-derivatives","SOLF0:USTF0",1761107922535,2.73,186.19,186.08,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761107922839,2.73,186.19,186.11,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107923036,4.52578465,186.21,186.14,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107923240,7.25578465,186.22,186.14,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107923537,2.73,186.22,186.14,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107923939,2.73,186.22,186.14,7.11721091]
["bitfinex-derivatives","SOLF0:USTF0",1761107924441,2.73,186.22,186.14,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107924840,2.73,186.22,186.15,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761107926745,2.73,186.22,186.14,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107926746,2.73,186.28,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761107927040,2.73,186.28,186.22,7.11541091]
["bitfinex-derivatives","SOLF0:USTF0",1761107928038,2.73,186.28,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761107931538,7.2119997,186.32,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761107931738,2.69,186.32,186.25,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761107933044,2.69,186.32,186.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1761107933045,2.69,186.32,186.21,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761107933252,2.69,186.32,186.24,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107933650,2.69,186.32,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761107933851,2.69,186.32,186.24,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107934353,2.69,186.32,186.24,7.11461091]
["bitfinex-derivatives","SOLF0:USTF0",1761107937956,2.69,186.32,186.25,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761107939553,2.69,186.32,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761107939758,2.69,186.32,186.23,7.11511091]
["bitfinex-derivatives","SOLF0:USTF0",1761107941057,2.69,186.31,186.23,7.11511091]
["bitfinex-derivatives","SOLF0:USTF0",1761107942462,2.69,186.29,186.23,7.11511091]
["bitfinex-derivatives","SOLF0:USTF0",1761107944449,2.69,186.29,186.23,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107945563,2.69,186.29,186.21,49.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761107945768,6.66576592,186.37,186.21,49.5513]
["bitfinex-derivatives","SOLF0:USTF0",1761107945769,2.69,186.32,186.23,7.11501091]
["bitfinex-derivatives","SOLF0:USTF0",1761107946867,2.69,186.31,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761107947169,2.69,186.31,186.24,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761107947367,2.69,186.31,186.22,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107947667,2.69,186.31,186.25,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107948857,2.69,186.34,186.29,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761107949056,2.69,186.34,186.28,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107949269,2.69,186.34,186.25,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107949666,2.69,186.34,186.26,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761107950771,2.69,186.32,186.23,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761107951070,2.69,186.32,186.22,31.64431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107952167,2.69,186.32,186.25,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107954872,2.69,186.32,186.24,7.11461091]
["bitfinex-derivatives","SOLF0:USTF0",1761107957874,2.69,186.31,186.24,7.11461091]
["bitfinex-derivatives","SOLF0:USTF0",1761107958674,2.69,186.31,186.24,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107958874,2.69,186.3,186.24,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107960574,2.69,186.3,186.22,36.47541091]
["bitfinex-derivatives","SOLF0:USTF0",1761107961072,7.5192,186.3,186.22,7.11541091]
["bitfinex-derivatives","SOLF0:USTF0",1761107961268,2.74,186.29,186.19,7.11591091]
["bitfinex-derivatives","SOLF0:USTF0",1761107962264,2.74,186.3,186.17,49.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761107962469,2.74,186.27,186.17,49.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761107964079,2.74,186.25,186.17,49.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761107964780,2.74,186.25,186.17,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761107965077,2.74,186.28,186.22,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107967878,2.74,186.27,186.19,7.11611091]
["bitfinex-derivatives","SOLF0:USTF0",1761107968176,2.74,186.27,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761107969085,4.83,186.27,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761107969290,2.74,186.26,186.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761107970175,2.74,186.26,186.18,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107971582,2.74,186.25,186.18,7.11621091]
["bitfinex-derivatives","SOLF0:USTF0",1761107972078,2.74,186.25,186.17,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107972482,2.74,186.23,186.17,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107974086,2.74,186.23,186.18,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107974878,2.74,186.23,186.17,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107979894,2.74,186.23,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761107980091,2.74,186.23,186.17,2.28431091]
["bitfinex-derivatives","SOLF0:USTF0",1761107984696,2.74,186.23,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761107988903,2.74,186.23,186.19,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761107989406,2.74,186.22,186.19,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761107989703,2.74,186.2,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761107989905,4.8319,186.19,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761107990106,2.74,186.18,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761107990714,3.9161828,186.17,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761107990909,2.74,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761107995009,3.9161828,186.17,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761107995197,2.8,186.17,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761107997919,2.8,186.17,186.15,32.43028974]
["bitfinex-derivatives","SOLF0:USTF0",1761108000717,2.8,186.17,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108001204,3.9161828,186.17,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108001410,2.8,186.16,186.15,32.43028974]
["bitfinex-derivatives","SOLF0:USTF0",1761108001809,2.8,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108003313,3.9161828,186.17,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108003525,6.71228454,186.19,186.16,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108005023,2.8,186.18,186.16,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108005415,2.8,186.18,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108005612,2.8,186.17,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108006218,2.8,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108008921,6.71228454,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108009720,6.71228454,186.16,186.15,32.43028974]
["bitfinex-derivatives","SOLF0:USTF0",1761108010216,6.71228454,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108010217,2.8,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108010814,6.71228454,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108011018,2.8,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108011219,6.71228454,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108011425,2.8,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108011627,6.71228454,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108011828,2.8,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108012028,6.71228454,186.16,186.15,30.96905]
["bitfinex-derivatives","SOLF0:USTF0",1761108012228,6.71228454,186.16,186.15,30.76880026]
["bitfinex-derivatives","SOLF0:USTF0",1761108012526,11.65769436,186.16,186.15,22.63400026]
["bitfinex-derivatives","SOLF0:USTF0",1761108013522,11.65769436,186.16,186.15,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761108013523,12.73769436,186.16,186.15,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761108014127,12.79710057,186.16,186.15,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761108015927,11.71710057,186.16,186.15,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761108016133,8.91710057,186.16,186.15,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761108016436,11.71710057,186.16,186.15,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761108020333,6.71228454,186.16,186.15,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1761108025437,3.91228454,186.16,186.14,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108025940,2.91,186.16,186.14,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108026139,3.91228454,186.15,186.14,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108027046,3.91228454,186.17,186.14,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108027242,3.91228454,186.17,186.16,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108027441,3.91228454,186.19,186.16,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108027643,3.91228454,186.18,186.05,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1761108027841,3.91228454,186.17,186.05,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1761108028041,3.91228454,186.19,186.05,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1761108028234,5.00481603,186.2,186.05,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1761108028235,3.91228454,186.18,186.05,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1761108028431,3.91228454,186.17,186.05,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1761108028642,3.91228454,186.18,186.16,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108028842,9.83651603,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108029036,9.83651603,186.2,186.13,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761108029037,4.8317,186.2,186.19,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108029240,8.75253912,186.2,186.19,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108029542,3.92083912,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108029736,3.92083912,186.19,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108029931,3.92083912,186.21,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108030142,3.92083912,186.2,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108030337,3.92083912,186.19,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108030542,5.00481603,186.22,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108030543,6.83083912,186.21,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108030736,3.92083912,186.2,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108031040,3.92083912,186.19,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108031544,3.92083912,186.21,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108031744,5.00481603,186.22,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108031944,3.9220407,186.21,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108032540,3.9220407,186.21,186.2,2.54123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108032740,11.49586592,186.26,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108032741,3.9220407,186.22,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108032939,2.91,186.24,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108033134,3.9220407,186.23,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108033340,3.9220407,186.22,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108033537,6.8320407,186.23,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108033843,6.8320407,186.22,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108034044,3.9220407,186.21,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108034548,2.91,186.22,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108034744,6.8320407,186.22,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108034946,3.9220407,186.21,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108035348,6.8320407,186.23,186.2,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108035550,6.8320407,186.22,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108035753,3.9220407,186.21,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108035947,2.91,186.22,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108036445,3.9220407,186.22,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108036642,6.8320407,186.21,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108036844,3.9220407,186.2,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108037444,2.91,186.21,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108037644,3.9220407,186.22,186.18,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108037846,2.91,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108038449,6.8320407,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108038760,2.91,186.22,186.19,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108038945,6.8398704,186.21,186.19,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108039251,6.8398704,186.21,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108039252,3.9298704,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108039454,3.9298704,186.22,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108039648,6.8398704,186.21,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108039848,3.9298704,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108040353,2.91,186.21,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108040654,6.8398704,186.21,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108040845,6.8398704,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108041141,3.9298704,186.19,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108041344,2.91,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108041945,3.9298704,186.21,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108042154,6.8398704,186.22,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108042354,3.9298704,186.21,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108042554,6.8398704,186.21,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108042850,6.8398704,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108043055,2.91,186.2,186.17,1.46123974]
["bitfinex-derivatives","SOLF0:USTF0",1761108044260,2.91,186.2,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108044463,6.83814786,186.2,186.16,6.29363974]
["bitfinex-derivatives","SOLF0:USTF0",1761108044663,6.83814786,186.19,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108044961,2.91,186.19,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108045456,2.91,186.21,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108045657,2.91,186.2,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108045853,3.92785495,186.2,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108046057,2.91,186.19,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108047361,6.83785495,186.19,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108047550,2.91,186.19,186.16,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761108047963,2.91,186.19,186.14,29.73681069]
["bitfinex-derivatives","SOLF0:USTF0",1761108048463,2.91,186.18,186.14,27.453]
["bitfinex-derivatives","SOLF0:USTF0",1761108048665,2.91,186.17,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761108049363,6.83763695,186.17,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761108049562,2.91,186.17,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761108051170,3.92801319,186.2,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761108051664,6.70801319,186.2,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761108052369,2.78,186.18,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761108053464,3.92801319,186.2,186.14,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761108053664,6.70801319,186.2,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761108053865,2.78,186.2,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761108054266,2.78,186.19,186.15,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761108057269,3.92801319,186.2,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108057578,3.92801319,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108057873,3.92801319,186.2,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108058176,6.70801319,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108058375,2.78,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108058873,6.70801319,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108059066,2.78,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108059466,6.70801319,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108059667,2.78,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108059871,6.70801319,186.21,186.16,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761108060169,2.78,186.21,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761108060372,2.78,186.2,186.14,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108060676,2.78,186.18,186.11,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108061072,2.78,186.18,186.07,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1761108061073,2.78,186.18,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761108062273,2.78,186.17,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761108062476,2.78,186.17,186.06,45.72381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108062674,6.21182388,186.2,186.06,45.72381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108062675,2.78,186.15,186.06,45.72381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108062979,6.70801319,186.15,186.06,45.72381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108063178,2.78,186.15,186.06,45.72381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108063678,6.70801319,186.15,186.06,45.72381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108063972,2.78,186.13,186.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761108064177,3.92801319,186.14,185.98,16.24683276]
["bitfinex-derivatives","SOLF0:USTF0",1761108064178,2.78,186.11,186.03,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108064378,6.70801319,186.11,186.03,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108064577,2.78,186.11,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108065178,3.92801319,186.1,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108065477,2.78,186.11,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108065981,2.78,186.09,185.98,58.88381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108066179,3.92801319,186.09,185.98,46.88381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108066374,3.92801319,186.11,186.03,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108066570,6.70801319,186.1,186.03,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108066775,2.78,186.1,186.03,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108067379,6.70801319,186.1,186.03,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108067576,2.78,186.1,186.03,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108067977,6.70801319,186.1,186.03,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108068177,2.78,186.1,186.03,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108070977,2.78,186.1,185.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761108070978,2.78,186.09,185.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761108071181,2.78,186.08,185.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761108071981,2.78,186.08,186.0,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108076086,2.78,186.08,185.98,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761108076087,2.28381069,186.07,185.98,49.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761108076386,2.78,186.06,185.98,49.4371]
["bitfinex-derivatives","SOLF0:USTF0",1761108076787,2.78,186.06,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761108087190,2.78,186.06,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761108087395,2.76,186.05,185.93,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108087689,2.76,186.03,185.93,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108088487,2.76,186.02,185.96,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761108095599,2.76,186.02,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108095796,4.8353,186.06,185.96,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108095797,6.66852015,186.05,185.96,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108095993,2.76,186.04,185.96,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108097101,2.76,186.04,185.98,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761108098702,2.76,186.04,185.95,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108098703,2.76,186.03,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761108100198,3.91046383,186.05,185.95,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108100503,2.76,186.05,185.95,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108101289,2.76,186.05,185.98,2.28381069]
["bitfinex-derivatives","SOLF0:USTF0",1761108101504,2.76,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108103500,3.91046383,186.08,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108103703,6.67046383,186.08,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108103901,3.91046383,186.08,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108104096,2.76,186.07,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108104299,6.67046383,186.06,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108104598,2.76,186.06,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108104802,2.76,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108106396,2.76,186.05,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108106696,2.76,186.04,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108107304,2.76,186.03,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108108507,6.67046383,186.03,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108108708,2.76,186.02,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108109096,3.91046383,186.03,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108109301,1.46442047,186.06,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108109302,6.67046383,186.05,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108109506,6.67046383,186.04,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108109804,3.91046383,186.03,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108110007,6.67046383,186.03,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108110302,3.91046383,186.02,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108111906,2.9,186.02,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108112302,3.91046383,186.03,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108112510,3.91046383,186.02,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108113208,2.9,186.03,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108113401,3.94015158,186.02,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108113712,2.9,186.03,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108114013,3.94015134,186.02,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108114212,3.94022622,186.01,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108114414,6.84022622,186.02,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108114608,3.94022622,186.01,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108115211,2.9,186.02,185.96,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761108115415,2.9,186.0,185.97,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108115618,3.94256054,185.99,185.97,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108115819,2.9,186.0,185.97,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108116116,3.94285892,185.99,185.97,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108116318,2.9,186.0,185.97,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108116515,3.94303575,185.99,185.91,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761108116816,2.9,186.0,185.97,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108117018,3.94303575,185.99,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108117317,2.9,186.0,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108117517,6.84311119,185.99,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108117714,2.9,185.99,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108117914,2.9,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108118212,2.9,186.02,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108118418,3.94333902,186.01,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108118607,3.94333902,186.0,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108118809,2.9,186.01,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108119013,3.94314197,186.0,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108119215,2.9,186.01,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108119412,3.94350417,186.0,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108119615,2.9,186.01,185.97,6.30182047]
["bitfinex-derivatives","SOLF0:USTF0",1761108119815,2.9,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108120016,3.94350417,185.98,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108120914,3.94350417,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108121218,3.94350417,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108121418,3.94350417,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108121620,2.9,186.02,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108121821,3.95063167,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108122020,3.95063167,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108122222,3.95063167,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108122422,2.9,186.02,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108122720,3.95070771,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108122920,3.95070771,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108123116,3.95070771,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108123317,2.9,186.02,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108123521,6.85079697,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108123719,6.85079697,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108124017,3.95079697,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108124212,2.9,186.02,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108124410,6.85090163,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108124613,3.95090163,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108124816,3.95090163,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108125015,2.9,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108125216,3.95090163,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108125419,3.95090163,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108125722,2.9,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108125917,3.95101895,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108126117,2.9,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108126316,3.95114979,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108126525,2.9,185.97,185.91,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761108126824,3.95169441,185.96,185.92,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108127127,2.9,185.99,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108127318,6.85120056,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108127515,8.66214995,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108127719,2.9,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108128024,8.6621356,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108128223,2.9,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108128427,8.6631616,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108128622,2.9,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108128918,8.66264164,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108129226,2.9,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108129433,8.66245981,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108129724,2.9,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108130023,8.6620114,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108130225,2.9,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108130428,8.66152099,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108130626,2.9,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108130830,8.66152099,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108131132,2.9,185.98,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108131315,8.66148798,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108133721,3.95163727,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108133917,8.66094275,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108135329,3.95163727,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108135631,3.95104177,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108137224,2.9,185.97,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761108139428,3.95044734,185.97,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761108139625,7.92626279,186.03,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108139932,6.83666678,186.02,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108140131,3.94666678,186.01,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108140431,2.89,185.99,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761108142931,8.65448455,186.02,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108143132,8.65448455,186.01,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108143337,8.65448455,186.0,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108143634,2.77,186.03,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761108143834,2.77,186.01,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761108144041,8.65392837,186.0,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761108144337,11.42392837,186.0,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761108144535,2.77,186.0,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761108145235,2.77,185.98,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761108146137,2.77,185.99,185.97,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761108146540,8.65256397,185.98,185.95,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108146738,11.42256397,185.98,185.95,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108146938,2.77,185.98,185.95,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108147731,7.47579614,185.98,185.95,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108147933,2.77,185.98,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108148637,7.47579614,185.98,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108148839,2.77,185.98,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108149542,7.47579614,185.98,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108149842,2.77,185.98,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108150341,8.65357172,185.97,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108151042,2.77,185.98,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108151642,2.77,186.01,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108151843,2.77,185.99,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108152044,8.65448508,185.98,185.95,6.30232047]
["bitfinex-derivatives","SOLF0:USTF0",1761108152237,2.77,185.99,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761108152438,8.654702,185.98,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108152732,2.77,185.99,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108152936,8.65496227,185.98,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108153140,2.77,185.99,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108153336,8.65546343,185.98,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108153541,2.77,186.01,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108153745,2.77,185.99,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108153946,8.65551998,185.98,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108154140,2.77,186.0,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108154344,2.77,185.98,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761108154550,3.9488477,185.97,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108155248,2.77,185.98,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108155449,2.77,185.98,185.96,6.30202047]
["bitfinex-derivatives","SOLF0:USTF0",1761108156840,2.77,186.02,185.96,6.30202047]
["bitfinex-derivatives","SOLF0:USTF0",1761108157040,2.77,186.0,185.96,6.30202047]
["bitfinex-derivatives","SOLF0:USTF0",1761108157242,11.48657578,185.99,185.96,6.30202047]
["bitfinex-derivatives","SOLF0:USTF0",1761108157442,8.71657578,185.98,185.96,6.30202047]
["bitfinex-derivatives","SOLF0:USTF0",1761108157643,2.77,185.99,185.96,6.30202047]
["bitfinex-derivatives","SOLF0:USTF0",1761108157842,11.48761958,185.98,185.96,6.30202047]
["bitfinex-derivatives","SOLF0:USTF0",1761108158042,2.77,185.98,185.96,6.30202047]
["bitfinex-derivatives","SOLF0:USTF0",1761108159255,2.77,186.01,185.96,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108159554,8.70361288,186.0,185.99,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108159852,8.70361288,186.0,185.94,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761108160046,8.70361288,185.99,185.98,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108160349,4.76889646,185.99,185.98,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108160945,3.93462016,186.01,185.98,6.30152047]
["bitfinex-derivatives","SOLF0:USTF0",1761108161151,2.77,186.03,186.0,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108161352,2.77,186.03,186.02,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108161654,6.70414806,186.03,186.02,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108165862,3.93414806,186.03,186.02,1.46442047]
["bitfinex-derivatives","SOLF0:USTF0",1761108166766,3.93414806,186.03,186.01,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108166964,7.79626279,186.07,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108167160,6.70153211,186.06,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108167364,3.93153211,186.05,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108167568,3.93153211,186.04,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108167761,2.77,186.06,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108168065,6.70039096,186.05,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108168367,3.93039096,186.04,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108169866,6.70039096,186.04,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108170057,2.77,186.04,186.01,7.12312525]
["bitfinex-derivatives","SOLF0:USTF0",1761108170754,6.70039096,186.04,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108171072,2.77,186.07,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108171265,2.83,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108171464,6.76039096,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108171765,2.83,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108172666,6.75670361,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108172869,2.83,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108173858,6.75605729,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108174059,2.83,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108174664,6.75550937,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108174866,2.83,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108175564,6.75505039,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108175762,2.83,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108176866,6.75467214,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108177062,2.83,186.05,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108177668,2.83,186.04,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108178666,2.83,186.04,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108179173,3.92371987,186.03,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108179475,2.83,186.01,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108180271,2.83,186.01,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761108180579,2.83,186.0,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761108181277,2.83,186.03,185.96,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108181475,3.98360415,186.02,185.96,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108182272,3.98360415,186.04,185.99,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108182471,3.98311015,186.04,185.99,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108182673,3.98311015,186.06,185.99,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108182882,3.98311015,186.05,185.99,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108183078,8.59469961,186.06,185.99,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108183281,3.98311015,186.05,185.99,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108183575,3.98311015,186.04,185.98,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108183786,2.83,186.05,185.98,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108183978,3.98311015,186.04,185.98,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108184378,6.81311015,186.04,185.96,46.84682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108184579,2.83,186.04,185.96,46.84682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108184782,2.83,186.04,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761108185579,2.83,186.03,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761108185775,2.83,186.06,185.96,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1761108186083,3.9830646,186.05,185.98,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108186284,7.44112267,186.07,185.98,2.28682525]
["bitfinex-derivatives","SOLF0:USTF0",1761108186285,3.9830646,186.04,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108186581,11.42418727,186.05,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108186783,3.9830646,186.04,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108187178,2.83,186.05,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108187687,11.45939319,186.05,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108187889,3.9830646,186.04,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108188278,2.83,186.05,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108188686,6.8130646,186.05,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108188888,2.83,186.05,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761108189581,3.96918772,186.05,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108189781,7.85626279,186.09,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108189782,2.83,186.07,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108189984,3.96918772,186.06,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108190184,3.96918772,186.05,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108190381,3.96918772,186.06,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108190588,6.79858744,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108190886,3.96858744,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108191676,6.79858744,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108191878,3.96858744,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108192076,6.79858744,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108192286,3.96858744,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108192481,6.79858744,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108192687,3.96858744,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108192882,8.61367826,186.09,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108193088,8.61367826,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108193289,3.96858744,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108193492,3.96858744,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108193682,6.79858744,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108193882,3.96858744,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108194085,6.79858744,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108194382,2.83,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108194986,6.79758463,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108195186,2.83,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108195988,2.83,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108196391,2.83,186.09,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108196583,3.96801571,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108197788,6.79801571,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108197990,2.83,186.08,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108198191,2.83,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108199491,6.79826487,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108199691,2.83,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108200092,6.79826487,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108200788,2.83,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108201492,6.79826487,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108201894,2.83,186.07,186.06,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761108202482,2.83,186.07,185.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761108202483,2.83,186.06,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108202686,2.83,186.05,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108203287,3.97051069,186.08,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108203489,11.44919286,186.07,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108203795,3.97051069,186.06,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108204296,2.83,186.07,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108204495,3.97225515,186.06,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108204789,4.64868172,186.06,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761108205096,3.97217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108205396,11.45085601,186.07,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108205595,3.97217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108211897,6.80217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108214594,11.45434707,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108214990,6.80217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108215696,11.45434707,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108215896,6.80217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108217094,3.97217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108219705,6.80217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108223506,3.97217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108224308,8.60651468,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108224712,8.60736448,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108225209,3.97217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108226312,8.60890439,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108226510,6.80217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108227110,11.43890439,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108227314,6.80217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108227917,11.43890439,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108228116,6.80217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108228716,11.43890439,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108228915,6.80217429,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108229416,11.43890439,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108230820,11.44153086,186.06,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761108234821,11.44153086,186.06,185.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761108234822,2.72,186.05,185.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761108235029,2.72,186.03,185.99,1.46357723]
["bitfinex-derivatives","SOLF0:USTF0",1761108236026,2.72,186.03,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761108242526,2.72,186.01,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761108245329,5.02626279,186.06,185.96,46.02357723]
["bitfinex-derivatives","SOLF0:USTF0",1761108245330,2.72,186.05,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108245526,2.72,186.03,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108245834,6.71706834,186.02,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108246034,2.72,186.01,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108246529,2.72,186.01,185.98,1.46357723]
["bitfinex-derivatives","SOLF0:USTF0",1761108246732,2.72,186.01,185.96,46.02357723]
["bitfinex-derivatives","SOLF0:USTF0",1761108247334,2.72,186.01,185.96,49.3977]
["bitfinex-derivatives","SOLF0:USTF0",1761108248023,2.72,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108248228,4.04628605,186.0,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108248424,2.72,186.02,185.96,46.02357723]
["bitfinex-derivatives","SOLF0:USTF0",1761108248632,6.7661416,186.01,185.96,46.02357723]
["bitfinex-derivatives","SOLF0:USTF0",1761108248831,2.72,186.01,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108250431,2.72,186.02,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108250626,4.04510596,186.01,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108250827,4.63776736,186.03,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108251027,4.04505959,186.02,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108252739,7.35776736,186.04,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108252944,4.04449458,186.03,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108253238,2.72,186.03,186.01,6.30007723]
["bitfinex-derivatives","SOLF0:USTF0",1761108254734,2.72,186.03,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761108254936,2.72,186.01,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108256438,2.72,186.01,185.97,50.82097723]
["bitfinex-derivatives","SOLF0:USTF0",1761108256742,2.72,186.01,185.97,45.98357723]
["bitfinex-derivatives","SOLF0:USTF0",1761108256943,2.72,186.01,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108259046,2.72,186.01,185.97,50.82107723]
["bitfinex-derivatives","SOLF0:USTF0",1761108259237,2.72,186.01,185.97,49.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761108259442,2.72,185.99,185.97,49.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761108259944,2.74,186.0,185.97,50.82107723]
["bitfinex-derivatives","SOLF0:USTF0",1761108260336,2.74,186.0,185.98,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761108267646,4.04233618,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108267847,2.71,186.03,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108268142,2.71,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108268547,2.71,186.03,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108268752,6.75235156,186.02,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108269052,4.04235156,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108269256,2.71,186.02,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108269451,4.0423681,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108269653,2.71,186.02,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108269850,4.04236785,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108270149,2.71,186.02,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108270449,4.04233024,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108270649,2.71,186.02,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108270845,4.04242131,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108271053,2.71,186.02,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108273559,2.71,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108274059,2.71,186.03,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108274255,6.75312662,186.02,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108274454,4.04312662,186.01,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108274660,4.04312662,186.0,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108275764,6.75312662,186.0,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108276763,6.75312662,186.0,185.99,6.30047723]
["bitfinex-derivatives","SOLF0:USTF0",1761108278167,6.75312662,186.0,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108284075,4.04312662,186.0,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108288278,6.75312662,186.0,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108291173,4.04312662,186.0,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108292580,6.80312662,186.0,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761108296788,6.80312662,186.0,185.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761108296983,4.04312662,185.99,185.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761108298491,6.80312662,185.99,185.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761108300490,8.65949764,185.99,185.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761108300684,4.04312662,185.99,185.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761108308596,6.80312662,185.99,185.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761108309498,11.42665761,185.99,185.98,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1761108312901,2.76,185.98,185.92,2.28800225]
["bitfinex-derivatives","SOLF0:USTF0",1761108313098,2.76,185.96,185.92,2.28800225]
["bitfinex-derivatives","SOLF0:USTF0",1761108313298,12.30303122,186.03,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108313299,2.76,185.94,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108313501,6.80312662,185.94,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108318200,2.76,185.94,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108318701,6.80312662,185.94,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108319206,2.76,185.94,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108322807,4.02551305,185.97,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108323003,4.02551305,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108323211,2.7,185.97,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108323412,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108323907,11.33248001,185.99,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108324106,4.02500291,185.98,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108324303,2.7,185.96,185.93,49.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761108324515,2.7,185.95,185.93,49.3384]
["bitfinex-derivatives","SOLF0:USTF0",1761108324814,2.7,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108331418,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108331618,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108331818,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108332320,2.7,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108333014,6.72500291,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108333214,2.7,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108333616,6.72500291,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108333819,2.7,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108334219,6.72500291,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108334522,2.7,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108335419,6.72500291,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108335621,2.7,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108338216,4.02500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108338217,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108338412,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108338721,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108339322,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108339522,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108339925,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108340222,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108340624,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108340921,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108341323,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108341527,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108341914,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108342113,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108342524,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108342819,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108343225,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108343413,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108343923,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108344125,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108344526,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108344825,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108345228,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108345526,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108345921,6.72500291,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108346117,4.02500291,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108346324,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108346527,4.02139408,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108349230,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108349430,4.02350021,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108349639,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108349840,4.02350021,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108350038,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108350238,4.02350021,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108350438,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108350738,4.02438316,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108351037,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108351237,4.02438316,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108351442,2.7,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108351741,4.02538567,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108351931,7.43165098,185.98,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108352132,8.62688636,185.97,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108352434,4.02523538,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108352634,4.02523538,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108352838,4.60165098,185.97,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108352839,7.43165098,185.97,185.95,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108353144,4.02630799,185.96,185.95,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108354233,8.62795897,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108354443,4.02630799,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108354650,4.02630799,185.94,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108355642,4.02630799,185.94,185.93,45.96513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108356238,4.02630799,185.94,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108356542,4.02630799,185.94,185.93,45.96513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108359137,4.03525982,185.94,185.93,45.96513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108360947,8.65559575,185.94,185.93,45.96513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108361151,4.03525982,185.94,185.93,45.96513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108362946,2.83,185.98,185.93,45.96513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108363147,6.66576592,185.99,185.95,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108363148,2.83,185.96,185.95,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108363346,7.45008684,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108363545,4.62008684,185.95,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108363746,2.83,185.96,185.93,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108363950,2.83,185.94,185.86,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108364243,2.83,185.92,185.87,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108364443,7.45012998,185.91,185.87,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108364751,4.62012998,185.9,185.87,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108364943,2.83,185.91,185.86,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108364944,4.62012998,185.89,185.86,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108365148,6.71278227,186.0,185.83,9.99007362]
["bitfinex-derivatives","SOLF0:USTF0",1761108365149,2.83,185.87,185.83,9.99007362]
["bitfinex-derivatives","SOLF0:USTF0",1761108365339,4.62012998,185.86,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108365546,2.83,185.91,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108365844,9.0048693,185.9,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108366048,9.0048693,185.89,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108366245,9.0048693,185.88,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108366445,9.0048693,185.87,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108366649,2.83,185.91,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108366946,11.83452715,185.9,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108367143,11.83452715,185.89,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108367349,9.00452715,185.88,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108367651,9.00452715,185.87,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108367850,2.83,185.89,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108368144,9.00049597,185.88,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108368349,2.83,185.89,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108368350,9.03049092,185.87,185.84,49.3207]
["bitfinex-derivatives","SOLF0:USTF0",1761108368550,2.83,185.89,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108368750,11.85884746,185.88,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108368951,9.02884746,185.87,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108369151,2.83,185.88,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108369449,7.76759139,185.87,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108369746,2.83,185.87,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108370752,11.85363251,185.86,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108370940,9.02363251,185.85,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108373353,4.93513421,185.85,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108375453,7.75623215,185.85,185.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108375648,7.75623215,185.85,185.81,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108375847,4.92623215,185.84,185.81,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108376154,2.83,185.85,185.81,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108376753,7.75636354,185.85,185.81,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108376955,2.83,185.85,185.81,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108377651,2.83,185.84,185.81,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1761108380057,2.83,185.84,185.78,49.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761108381449,7.75044552,185.84,185.78,49.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761108381653,2.83,185.84,185.78,49.3424]
["bitfinex-derivatives","SOLF0:USTF0",1761108387969,2.83,185.84,185.78,50.80753508]
["bitfinex-derivatives","SOLF0:USTF0",1761108388159,4.06564937,185.86,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761108388469,9.75208808,185.89,185.8,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108388470,11.83803745,185.88,185.8,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108388671,2.86,185.87,185.8,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108388869,7.77171226,185.87,185.8,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108389264,7.77171226,185.87,185.8,6.30683508]
["bitfinex-derivatives","SOLF0:USTF0",1761108389468,2.86,185.87,185.8,6.30683508]
["bitfinex-derivatives","SOLF0:USTF0",1761108389972,2.86,185.87,185.82,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108392173,2.86,185.86,185.82,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108394674,2.86,185.86,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761108394872,2.86,185.86,185.82,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108395468,11.83830343,185.86,185.82,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108395668,4.91302421,185.85,185.82,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108396368,2.86,185.84,185.8,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108399980,7.80382518,185.84,185.8,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108400276,2.86,185.84,185.8,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108401376,7.8072731,185.84,185.8,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108401567,5.0345867,185.92,185.82,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108401770,2.86,185.9,185.86,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108401968,4.94804682,185.89,185.86,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108402175,7.80804682,185.92,185.88,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108402377,4.94804682,185.91,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108402578,9.02126469,185.94,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108402883,2.86,185.98,185.92,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108403069,4.90371789,185.97,185.94,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108403275,8.97588528,185.98,185.96,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108403476,2.86,185.99,185.96,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108403876,2.86,185.99,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108404080,2.86,185.99,185.71,15.90233508]
["bitfinex-derivatives","SOLF0:USTF0",1761108404081,2.86,185.97,185.89,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108404382,2.86,185.95,185.89,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108404574,7.76227894,185.94,185.89,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108404881,7.76227894,185.94,185.91,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108405084,4.90227894,185.93,185.91,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108405276,4.90227894,185.97,185.91,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108405477,2.86,185.93,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108406176,2.86,185.92,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108406373,7.76227894,185.92,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108406579,2.86,185.92,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108407582,7.76684951,185.92,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108407781,2.86,185.92,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108408287,4.90857671,185.91,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108409088,7.76857671,185.91,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108409276,11.84872199,185.91,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108409988,2.86,185.91,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108410790,7.76857671,185.91,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108410992,11.84864709,185.91,185.9,1.46513508]
["bitfinex-derivatives","SOLF0:USTF0",1761108414694,11.84864709,185.91,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108414896,8.98864709,185.9,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108416497,11.72864709,185.9,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108416698,2.74,185.9,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108417590,11.73198677,185.9,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108417793,4.91021776,185.89,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108417993,2.74,185.9,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108418587,11.73131705,185.9,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108418898,2.74,185.9,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108422700,2.74,185.89,185.87,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108422896,2.74,185.89,185.85,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1761108423899,2.74,185.88,185.85,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1761108426601,7.73584561,185.87,185.85,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1761108426801,4.99584561,185.87,185.83,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108427002,2.74,185.85,185.83,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108427302,7.73610688,185.85,185.83,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108427493,2.74,185.85,185.83,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108427894,2.74,185.85,185.8,7.13257995]
["bitfinex-derivatives","SOLF0:USTF0",1761108429503,2.74,185.83,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108430692,7.73864093,185.82,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108430897,2.74,185.82,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108431202,2.74,185.85,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108431502,2.74,185.83,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108431702,4.99863121,185.82,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108431902,7.73863121,185.82,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108432103,2.74,185.86,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108432301,2.74,185.84,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108432503,7.70376111,185.83,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108432705,2.74,185.83,185.8,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108433102,2.74,185.83,185.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1761108433302,2.74,185.81,185.77,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108433503,5.0345867,185.86,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761108433504,7.70448871,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761108433704,2.74,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761108433901,2.74,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761108434101,7.70448962,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761108434302,2.74,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761108438003,2.74,185.78,185.73,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761108438212,2.74,185.77,185.73,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761108441097,5.0345867,185.83,185.73,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761108441098,2.84,185.8,185.73,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761108441307,11.86122023,185.8,185.74,7.13397995]
["bitfinex-derivatives","SOLF0:USTF0",1761108441507,4.95451886,185.79,185.74,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108441708,2.84,185.8,185.74,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108442207,2.84,185.8,185.75,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108442605,2.84,185.79,185.75,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108443011,2.84,185.79,185.75,7.13377995]
["bitfinex-derivatives","SOLF0:USTF0",1761108451012,2.84,185.79,185.76,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761108451208,2.84,185.82,185.75,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108451517,11.84988445,185.82,185.75,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108451717,4.94853516,185.81,185.75,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108451917,2.84,185.82,185.75,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108452119,2.84,185.81,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761108452313,4.06164261,185.83,185.79,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108452516,2.84,185.88,185.79,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108452722,2.84,185.88,185.82,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108453822,7.78731448,185.88,185.82,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108454022,2.84,185.86,185.82,7.13197995]
["bitfinex-derivatives","SOLF0:USTF0",1761108454216,4.06118382,185.87,185.76,46.79067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108454217,4.94731448,185.87,185.85,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108454411,2.84,185.92,185.85,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108454617,4.94697407,185.91,185.85,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108455120,9.00840642,185.91,185.85,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108455516,2.84,185.92,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108456420,7.78725099,185.92,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108456619,4.94725099,185.91,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108456819,2.84,185.92,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108457619,7.78725099,185.92,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108457825,4.94725099,185.91,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108458021,2.84,185.92,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108458823,7.85801264,185.92,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108459026,5.01801264,185.91,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108459420,2.84,185.92,185.88,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108460324,2.84,185.9,185.87,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761108461930,2.84,185.9,185.85,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108462132,2.84,185.88,185.82,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108462431,2.84,185.87,185.82,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108462625,2.84,185.86,185.82,2.29067995]
["bitfinex-derivatives","SOLF0:USTF0",1761108463020,2.84,185.86,185.82,7.13207995]
["bitfinex-derivatives","SOLF0:USTF0",1761108464832,2.84,185.86,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108465228,2.84,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108467931,7.8618841,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108468233,2.84,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108469538,2.84,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108471440,2.91,185.86,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108471639,2.91,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108471840,7.93527626,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108472030,2.91,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108472835,7.93518673,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108473134,2.91,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108474442,7.9357992,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108474643,2.91,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108475945,7.93542337,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108476144,2.91,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108477038,9.08323118,185.85,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108477233,7.93542615,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108477438,5.02542615,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108477745,7.93542615,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108477944,2.91,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108478833,7.90855715,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108479035,2.91,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108479938,7.90858004,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108480138,2.91,185.83,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761108481633,2.91,185.83,185.77,6.30984001]
["bitfinex-derivatives","SOLF0:USTF0",1761108481840,7.87650246,185.82,185.77,6.30984001]
["bitfinex-derivatives","SOLF0:USTF0",1761108482045,2.91,185.81,185.77,6.30984001]
["bitfinex-derivatives","SOLF0:USTF0",1761108482746,2.91,185.81,185.77,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761108482942,2.91,185.79,185.75,49.3232]
["bitfinex-derivatives","SOLF0:USTF0",1761108483146,2.91,185.77,185.75,49.3232]
["bitfinex-derivatives","SOLF0:USTF0",1761108484343,2.91,185.77,185.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108484648,4.9689345,185.77,185.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108484853,2.91,185.82,185.75,45.94734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108485043,4.96782934,185.81,185.77,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108485241,4.96782934,185.8,185.77,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108485445,9.02616506,185.81,185.77,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108485647,7.87782934,185.8,185.77,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108485946,2.91,185.8,185.77,6.31004001]
["bitfinex-derivatives","SOLF0:USTF0",1761108486450,8.98616932,185.83,185.77,6.31004001]
["bitfinex-derivatives","SOLF0:USTF0",1761108486651,11.89616932,185.82,185.77,6.31004001]
["bitfinex-derivatives","SOLF0:USTF0",1761108486852,8.98616932,185.81,185.77,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108487053,2.91,185.84,185.77,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108487253,8.91522742,185.83,185.77,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108487453,2.91,185.82,185.79,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108487755,11.82522742,185.82,185.79,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108487953,2.91,185.82,185.79,6.30944001]
["bitfinex-derivatives","SOLF0:USTF0",1761108488551,8.91530032,185.83,185.79,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108488851,8.91530032,185.83,185.75,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761108488852,2.91,185.88,185.81,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108489055,2.91,185.86,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108489251,11.82615446,185.86,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108489451,8.91615446,185.85,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108489650,4.06133463,185.85,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108489958,2.91,185.86,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108490456,11.82668393,185.86,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108490656,8.91668393,185.85,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108490955,4.06133463,185.85,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108491151,2.91,185.86,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108491648,11.82725895,185.86,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108491844,8.91725895,185.85,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108492048,4.06133463,185.85,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108492250,4.8565417,185.85,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108493055,8.91787633,185.85,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108493447,8.91787633,185.85,185.83,6.30824001]
["bitfinex-derivatives","SOLF0:USTF0",1761108493848,2.91,185.88,185.83,6.30824001]
["bitfinex-derivatives","SOLF0:USTF0",1761108494054,8.92206731,185.87,185.86,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108494449,4.06394274,185.87,185.86,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108494651,8.92206731,185.89,185.86,6.30754001]
["bitfinex-derivatives","SOLF0:USTF0",1761108494854,4.85842246,185.88,185.86,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108495063,2.91,185.86,185.84,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108495953,11.83423878,185.88,185.84,6.30824001]
["bitfinex-derivatives","SOLF0:USTF0",1761108496156,11.83423878,185.87,185.84,6.30824001]
["bitfinex-derivatives","SOLF0:USTF0",1761108496353,2.91,185.87,185.84,6.30824001]
["bitfinex-derivatives","SOLF0:USTF0",1761108497256,2.91,185.86,185.84,6.30824001]
["bitfinex-derivatives","SOLF0:USTF0",1761108499059,2.91,185.89,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108499359,8.92603753,185.88,185.87,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108499561,4.06586878,185.88,185.87,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108499856,8.92603753,185.9,185.87,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108500056,8.92603753,185.89,185.87,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108500256,2.91,185.91,185.87,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108500461,8.92373839,185.9,185.87,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108500653,8.92373839,185.89,185.87,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108500959,2.91,185.91,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761108501158,8.92373895,185.9,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761108501457,11.71373895,185.89,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108501662,2.79,185.87,185.83,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108501958,2.79,185.91,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761108502161,2.79,185.89,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761108502361,8.92462072,185.88,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761108502661,2.79,185.91,185.84,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108502858,2.79,185.89,185.82,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108503052,11.71571369,185.88,185.82,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108503359,11.71571369,185.87,185.82,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108503561,2.79,185.87,185.82,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108503757,2.79,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108504154,2.79,185.86,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108504352,2.79,185.89,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108504554,2.79,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108504858,11.71910685,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108505061,2.79,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108505661,6.85832999,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108505856,2.79,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108506557,4.8635393,185.86,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108510867,2.79,185.87,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761108511465,8.93142065,185.86,185.76,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108511669,8.93142065,185.85,185.78,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108511858,4.25734001,185.87,185.78,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108512062,2.79,185.85,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761108512564,4.86387084,185.84,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761108512770,8.93295014,185.86,185.8,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108512967,8.93295014,185.85,185.8,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108513169,2.79,185.88,185.8,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108513366,11.72249989,185.87,185.8,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108513568,8.93249989,185.86,185.8,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108513764,11.72249989,185.85,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761108513968,4.06891881,185.84,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761108514266,2.79,185.85,185.78,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108514472,4.06891881,185.84,185.78,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108515065,2.79,185.84,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761108515471,2.79,185.83,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761108517373,2.79,185.86,185.8,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108517568,2.79,185.84,185.8,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108517770,11.70777843,185.84,185.8,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108518076,2.79,185.87,185.82,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108518268,11.7072987,185.86,185.82,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108518568,8.9172987,185.85,185.82,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108518963,8.9172987,185.85,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761108519562,2.79,185.88,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108519770,11.71744228,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108520076,2.79,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108520467,8.92691656,185.86,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108520663,2.79,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108521576,7.63745361,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108521770,2.79,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108522369,7.63745361,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108522570,2.79,185.87,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761108522767,8.92624073,185.89,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761108522974,2.79,185.92,185.88,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108523271,8.9247265,185.91,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761108523569,4.07837653,185.9,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761108523766,2.79,185.91,185.88,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108523970,4.07837653,185.9,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761108525972,8.86763076,185.91,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761108526173,8.86763076,185.91,185.88,1.46734001]
["bitfinex-derivatives","SOLF0:USTF0",1761108526174,2.79,185.92,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761108526367,4.05969738,185.91,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761108526978,8.84816321,185.91,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761108527380,4.05969738,185.91,185.9,6.30644001]
["bitfinex-derivatives","SOLF0:USTF0",1761108527579,2.79,185.94,185.9,6.30644001]
["bitfinex-derivatives","SOLF0:USTF0",1761108527779,2.79,185.92,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761108527976,6.84969738,185.92,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761108528287,2.79,185.92,185.9,6.30644001]
["bitfinex-derivatives","SOLF0:USTF0",1761108528580,8.84817471,185.93,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761108529180,4.06001091,185.93,185.92,6.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1761108529485,8.84817471,185.94,185.92,6.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1761108529683,8.84817471,185.93,185.92,6.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1761108530175,4.06001091,185.93,185.92,6.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1761108530381,8.84817471,185.95,185.92,6.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1761108530683,8.84817471,185.94,185.92,6.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1761108530876,8.84817471,185.93,185.92,6.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1761108531177,1.46734001,186.01,185.92,6.30614001]
["bitfinex-derivatives","SOLF0:USTF0",1761108531178,2.92,185.95,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761108531385,8.84966273,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761108532879,6.98038494,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761108533477,11.76966273,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761108533682,6.98038494,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761108533883,4.06038494,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761108534080,11.76966273,185.95,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761108534278,4.06038494,185.94,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761108536283,2.92,185.96,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108536487,11.76871243,185.96,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108537589,6.98038494,185.96,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108537987,11.76871243,185.96,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108538188,2.92,185.96,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108539282,2.92,185.99,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108539482,2.92,185.97,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108539684,6.97639945,185.97,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108539982,2.92,185.97,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108540182,6.97639945,185.97,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108540387,2.92,185.97,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108540887,6.97625819,185.97,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761108541082,7.67773962,185.99,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108541390,6.71278227,186.04,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108541391,2.92,185.98,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108543481,6.97305858,185.98,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108543682,2.92,185.98,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761108544095,5.13305858,185.98,185.87,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108544299,2.92,185.95,185.84,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108544590,2.92,185.93,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761108544785,2.92,185.92,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761108544987,2.92,185.93,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761108545194,2.92,185.91,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761108545679,2.92,185.9,185.89,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761108548993,6.97369001,185.92,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761108549289,11.72941831,185.92,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761108549480,2.92,185.94,185.84,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108549684,2.92,185.94,185.84,14.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108550087,6.97026145,185.94,185.84,14.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108550288,4.05026145,185.93,185.84,14.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108550482,11.75033071,185.94,185.84,14.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108550684,8.83033071,185.93,185.84,14.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108550888,4.05026145,185.93,185.84,14.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108551093,11.75019571,185.96,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108551292,7.30939732,185.98,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108551293,11.75019571,185.95,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108551487,2.92,185.95,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108552392,2.92,185.94,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108552996,2.92,185.94,185.86,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108554091,2.92,185.94,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761108555095,2.92,185.94,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108555897,2.92,185.94,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761108556290,2.92,185.93,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761108556493,2.92,185.92,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761108556796,2.92,185.93,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761108557899,2.92,185.93,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761108558099,2.92,185.96,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761108558297,4.05133517,185.95,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761108558493,2.92,185.94,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108563197,2.84,185.97,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108563405,4.05630221,185.96,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761108563701,4.05630221,185.95,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761108564097,2.84,185.97,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761108564098,4.05630221,185.96,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761108564301,4.05630221,185.95,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761108564904,2.84,185.98,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761108565101,8.81642644,185.97,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761108565303,8.81642644,185.96,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761108565598,4.05819445,185.96,185.95,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761108567804,2.84,185.95,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761108568304,2.84,185.97,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761108568606,8.79263569,185.96,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761108568904,4.06095903,185.95,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761108569106,7.57167666,185.96,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761108569294,4.06084378,185.95,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761108569496,2.84,185.96,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761108570599,2.84,185.96,185.85,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1761108570895,11.63278141,185.95,185.88,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108571100,4.06110475,185.94,185.88,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108571301,2.84,185.95,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761108571509,2.84,185.95,185.88,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108571807,2.84,185.95,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761108572408,2.84,185.95,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108572599,2.84,185.93,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761108572796,2.84,185.93,185.88,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108572797,6.90209932,185.93,185.88,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108573001,2.84,185.91,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761108578413,5.01436241,185.96,185.88,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108578608,4.05378268,185.95,185.88,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108578807,2.84,185.97,185.85,11.97030014]
["bitfinex-derivatives","SOLF0:USTF0",1761108578808,4.71672956,185.94,185.91,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108579908,4.05268963,185.95,185.91,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108580109,2.84,185.97,185.91,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108580310,4.05269849,185.96,185.91,2.28930014]
["bitfinex-derivatives","SOLF0:USTF0",1761108580509,4.05269849,185.95,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761108581805,4.05269849,185.96,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761108582010,2.84,185.99,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761108582216,11.60682821,185.98,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761108582417,6.68581655,186.02,186.0,83.37880938]
["bitfinex-derivatives","SOLF0:USTF0",1761108582716,4.7142229,186.01,186.0,83.16263854]
["bitfinex-derivatives","SOLF0:USTF0",1761108584522,7.5542229,186.01,186.0,83.16263854]
["bitfinex-derivatives","SOLF0:USTF0",1761108589417,8.6342229,186.01,186.0,83.16263854]
["bitfinex-derivatives","SOLF0:USTF0",1761108592419,7.5542229,186.01,186.0,83.16263854]
["bitfinex-derivatives","SOLF0:USTF0",1761108593925,8.6342229,186.01,186.0,80.24263854]
["bitfinex-derivatives","SOLF0:USTF0",1761108594123,8.6342229,186.01,186.0,65.64263854]
["bitfinex-derivatives","SOLF0:USTF0",1761108594124,10.92352304,186.01,186.0,65.64263854]
["bitfinex-derivatives","SOLF0:USTF0",1761108594318,20.95224787,186.01,186.0,55.48263854]
["bitfinex-derivatives","SOLF0:USTF0",1761108594519,4.837,185.99,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761108594726,8.72908726,185.98,185.92,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761108594927,8.72908726,185.97,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108595228,8.72908726,185.96,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108595428,8.72908726,185.95,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108595623,8.72908726,185.94,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108595822,8.72908726,185.93,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108596321,4.01486436,185.93,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108597126,8.72908726,185.93,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108598323,4.01486436,185.93,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108599231,4.01486436,185.93,185.92,4.24569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108600229,4.01486436,185.93,185.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108604036,4.01486436,185.93,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761108604233,4.01519262,185.92,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108604433,4.01523947,185.91,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108604937,4.01523947,185.91,185.9,4.24569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108608234,4.01523947,185.91,185.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761108608439,4.01523947,185.9,185.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761108608738,4.01523947,185.89,185.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761108609039,13.0048263,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108609236,8.62620124,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108609436,8.62620124,185.93,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108609637,8.62620124,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108609839,8.62620124,185.91,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108610032,8.62620124,185.9,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108610232,4.01969872,185.89,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108611429,4.01969872,185.89,185.86,46.08569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108611741,4.01969872,185.88,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761108611935,4.01969872,185.87,185.86,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761108612557,4.01969872,185.87,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108612850,4.01969872,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108613044,4.01969872,185.85,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108613240,4.01969872,185.84,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108613439,8.62305983,185.86,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108613653,8.62305983,185.85,185.8,1.46569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108613846,1.46569632,185.88,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108613847,8.62070822,185.84,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108614047,4.01969872,185.83,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108614248,10.08640509,185.87,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108614546,8.62070877,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108614745,1.46569632,185.87,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108614746,8.62070877,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108614948,4.01969872,185.84,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108615254,4.01969872,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108615447,4.01969872,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108615647,4.01969872,185.84,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108615847,8.61421341,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108616054,8.61421341,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108616255,4.01969872,185.84,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108616450,1.46569632,185.87,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108616451,4.01969872,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108616751,4.01969872,185.85,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108616951,6.05742658,185.87,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108616952,4.01969872,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108617355,8.61142898,185.86,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108617950,4.01969872,185.86,185.84,1.46569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108618256,8.60883493,185.89,185.84,4.24569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108618952,4.01969872,185.88,185.82,1.46569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108619155,4.01969872,185.88,185.8,4.24569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108619156,4.01969872,185.87,185.8,4.24569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108619356,8.60883493,185.87,185.8,4.24569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108619552,4.58913621,185.86,185.8,4.24569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108620157,4.01969872,185.86,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761108620357,5.48539504,185.9,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108620552,4.01969872,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108621962,8.85949872,185.89,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108622262,4.58372161,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108622563,8.60342033,185.88,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108624564,4.01969872,185.88,185.83,1.46569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108624857,4.01969872,185.88,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761108624858,4.8402,185.87,185.81,1.46569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108625055,4.8402,185.87,185.81,4.37569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108625255,4.8402,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108625957,8.85989872,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108626157,4.01969872,185.86,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108626358,4.8402,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108627453,8.85989872,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108627654,4.8402,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108629064,8.83450919,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108629267,4.8402,185.87,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108629963,1.46569632,185.88,185.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108630259,1.46569632,185.88,185.8,1.46569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108630459,1.46569632,185.88,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761108630460,1.46569632,185.88,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108630664,1.46569632,185.88,185.81,4.37569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108631056,4.8409,185.85,185.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108631463,4.8409,185.85,185.81,4.37569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108633363,8.83521208,185.85,185.81,4.37569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108633558,4.8409,185.85,185.81,4.37569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108634962,8.83608271,185.85,185.81,4.37569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108635167,3.99533453,185.84,185.79,4.37569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108635363,3.99533453,185.84,185.79,1.46569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108635566,4.8409,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108635965,13.41750053,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108636166,3.99533453,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108636564,4.8409,185.85,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108636872,4.8411,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108639271,8.83643453,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108639472,3.99533453,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108639866,4.8411,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108640562,8.83643453,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108640763,3.99533453,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108641168,4.8411,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108641674,8.83643453,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108641870,3.99533453,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108642261,4.8411,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108643573,8.83643453,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108643769,3.99533453,185.83,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108644165,4.8411,185.84,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108644375,4.8411,185.84,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108644577,8.83643453,185.84,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108644873,3.99533453,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108645061,4.8411,185.84,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108645264,8.83643453,185.84,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108645570,3.99533453,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108645968,4.8411,185.84,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108646469,8.83643453,185.84,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108646669,3.99533453,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108646869,4.8411,185.84,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108647071,8.83643453,185.84,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108647271,3.99533453,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108649169,3.99533453,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108649374,3.99533453,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108649574,3.99533453,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108649871,3.99533453,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108650072,3.99533453,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108650274,3.99533453,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108650574,3.99533453,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108650775,3.99533453,185.83,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108650977,3.99533453,185.82,185.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761108655781,3.99533453,185.82,185.78,1.46569632]
["bitfinex-derivatives","SOLF0:USTF0",1761108655782,8.99678567,185.82,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108656079,3.99533453,185.81,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108656281,8.99678567,185.8,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108658881,8.99678567,185.8,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108659079,3.99533453,185.79,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108659268,3.99533453,185.78,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108659474,8.77416859,185.78,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108660284,8.77416859,185.78,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108660485,15.47509857,185.77,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108660686,5.02837614,185.74,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108660885,13.80254473,185.74,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108661486,8.77416859,185.74,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108661674,13.80254473,185.74,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108662186,13.80254473,185.74,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108662378,13.80254473,185.73,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108662578,5.02837614,185.7,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108662784,8.77416859,185.69,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108663085,8.77416859,185.68,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108663385,3.99533453,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108663586,3.99533453,185.66,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108663780,8.77416859,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108663983,8.77416859,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108664182,3.99533453,185.66,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108664377,8.74826261,185.69,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108664687,5.02837614,185.71,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108664688,8.74826261,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108664888,8.74826261,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108665088,4.8448,185.7,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108665385,4.06393636,185.69,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108665689,8.81631332,185.69,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108667281,4.65851536,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108667482,8.72245172,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108667690,2.29510464,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108667883,6.359041,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108668083,2.29510464,185.67,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108668883,4.06393636,185.68,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108669088,7.13990464,185.69,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108675089,4.8452,185.67,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108676389,2.29510464,185.69,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108676595,6.30433216,185.69,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108677094,4.845,185.69,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761108690205,4.00844701,185.7,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108690403,4.97109844,185.76,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108690704,4.01394976,185.75,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108691105,4.6435087,185.75,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108692001,4.8438,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108692404,13.50125846,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108692605,4.01394976,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108693004,4.8438,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108693606,13.50439567,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108693803,4.01394976,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108694205,4.8438,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108694605,13.50695316,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108694806,4.01394976,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108695499,4.8438,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108696109,13.51075359,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108696297,4.01394976,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108696499,4.8438,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108696907,13.51290915,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108697107,4.01394976,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108697307,4.8438,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108697707,13.52373235,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108697908,4.01394976,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108698309,4.8438,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108698809,13.52344575,185.73,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108699007,8.67964575,185.72,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108700309,4.01394976,185.71,185.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108700612,4.01394976,185.7,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108700808,4.01394976,185.69,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108701004,4.01394976,185.71,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108701205,4.01394976,185.7,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108701400,4.01394976,185.69,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108701613,4.01394976,185.68,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108701804,4.01394976,185.69,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108702004,4.01394976,185.68,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108702201,4.01394976,185.67,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108702405,8.67964575,185.69,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108702605,8.67964575,185.68,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108702805,4.01394976,185.67,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108703008,8.69386552,185.7,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108703308,4.01394976,185.69,185.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108703510,4.01394976,185.68,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108703813,4.01394976,185.67,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108704013,4.01394976,185.7,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108704214,8.69782236,185.69,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108704415,4.01394976,185.68,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108704713,4.97109844,185.71,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108704714,4.01394976,185.67,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108704913,4.01394976,185.66,185.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108705716,8.70255618,185.66,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108706018,8.70255618,185.65,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108706214,8.70255618,185.64,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108706420,8.70326343,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108706615,4.01394976,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108707016,8.70326343,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108707524,4.01394976,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108707914,8.70326343,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108708216,4.01394976,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108709023,8.70411538,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108709218,4.01394976,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108715925,4.68916829,185.65,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108716135,4.09522162,185.64,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108716425,4.09522162,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108716628,4.68880766,185.65,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108716924,4.09517087,185.64,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108717124,4.09517087,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108720719,8.7840652,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108722628,8.7818945,185.63,185.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761108723724,8.7818945,185.63,185.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108723923,4.97109844,185.61,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108724130,1.47084693,185.58,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108724325,5.5660178,185.58,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108725024,4.09517087,185.58,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108726228,4.09517087,185.59,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108726430,4.09517087,185.58,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108726629,4.09517087,185.59,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108726832,4.09517087,185.58,185.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108727037,4.09517087,185.59,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108729334,4.09517087,185.59,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761108729535,4.09517087,185.59,185.57,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761108729728,4.09517087,185.59,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761108729933,4.09517087,185.59,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108733240,1.47084693,185.6,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761108733538,1.47084693,185.6,185.57,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761108733740,5.5660178,185.6,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108733936,1.47084693,185.6,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108734137,5.5660178,185.6,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108734540,1.47084693,185.6,185.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761108742041,1.47084693,185.6,185.58,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761108742247,4.09517087,185.61,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108742443,1.47084693,185.62,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108742648,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108742843,4.09517087,185.64,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108743244,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108743441,4.09517087,185.65,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108743738,4.09517087,185.64,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108744040,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108744241,4.09517087,185.65,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108744445,4.09517087,185.64,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108744645,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108744944,4.09517087,185.65,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108745143,4.09517087,185.64,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108745346,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108745653,4.09517087,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108745842,5.5660178,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108746148,1.47084693,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108746348,4.09517087,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108746551,5.5660178,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108746750,1.47084693,185.64,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108747048,4.09517087,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108747258,4.09517087,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108747547,4.09517087,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108747749,4.09517087,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108747939,4.09517087,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108748137,4.09517087,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108748342,8.77292297,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108748543,4.09517087,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108748740,4.09517087,185.63,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108748940,4.09517087,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108749140,4.09517087,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108749339,4.09517087,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108749546,4.09517087,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108749741,4.09517087,185.62,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108749941,4.09517087,185.61,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108753854,8.77725445,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108754049,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108755661,8.7774041,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108757160,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108757562,8.82283965,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108758560,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108758967,8.82283965,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108759165,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108759669,8.82283965,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108759868,4.09517087,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108760368,8.82283965,185.63,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108760570,8.82283965,185.63,185.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108760765,10.29368658,185.62,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108760970,8.82283965,185.61,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108761170,4.09517087,185.6,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108761370,4.72766878,185.61,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761108761571,4.07360948,185.6,185.59,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761108771481,8.81017491,185.6,185.57,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761108771687,8.81017491,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108771879,4.07360948,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108774779,8.81035944,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108774980,4.07360948,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108775186,8.81035944,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108775385,4.07360948,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108775588,8.81035944,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108776584,4.07360948,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108776788,8.81035944,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108777987,4.07360948,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108778190,8.81265822,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108780787,4.07360948,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108781896,8.81299692,185.59,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108784892,8.81299692,185.59,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761108785098,4.07360948,185.58,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761108785298,4.07360948,185.58,185.57,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761108787103,4.74047614,185.6,185.59,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761108788207,4.74089261,185.6,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761108788704,4.74089261,185.6,185.59,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761108796304,4.97109844,185.64,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108796602,4.73991923,185.63,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108796810,4.73991923,185.62,185.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108797000,4.73991923,185.61,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761108797208,4.73991923,185.6,185.59,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761108797711,4.7394036,185.6,185.59,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1761108798208,4.7394036,185.6,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761108799009,8.78186102,185.6,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761108799310,8.78186102,185.6,185.57,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761108799502,8.78186102,185.59,185.57,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761108799698,4.04245742,185.58,185.57,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1761108801810,4.73573726,185.59,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108802008,8.77925381,185.59,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108803106,4.04351655,185.59,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108803313,8.78009661,185.59,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108804210,4.04351655,185.59,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108804413,8.78011441,185.59,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108811217,4.97109844,185.64,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761108811412,8.77696099,185.63,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108811914,8.77689886,185.63,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108815517,14.87312483,185.71,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108815518,4.97109844,185.69,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108815719,4.97109844,185.71,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108815919,4.97109844,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108816120,4.97109844,185.72,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108816320,4.97109844,185.73,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108816514,4.97109844,185.73,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108818222,4.97109844,185.74,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108818726,4.97109844,185.73,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108819321,4.97109844,185.74,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108820024,4.97109844,185.74,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761108820225,4.97109844,185.73,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761108820925,4.97109844,185.73,185.65,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761108822934,4.97109844,185.73,185.66,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761108823125,9.81479844,185.74,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761108823326,9.81479844,185.74,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108825630,4.97109844,185.73,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108827231,9.81479844,185.74,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108827633,8.74339023,185.73,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761108827839,8.74339023,185.72,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761108828131,8.74339023,185.71,185.63,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761108828335,8.74339023,185.7,185.63,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761108828536,8.74339023,185.69,185.63,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1761108828728,8.74339023,185.68,185.63,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761108829026,8.74339023,185.67,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108829226,8.74339023,185.66,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108829533,4.0126601,185.65,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108829730,8.7428697,185.68,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108829932,8.7428697,185.67,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108830136,8.7428697,185.66,185.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108830436,4.0126601,185.65,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761108830631,8.74395777,185.68,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108830836,4.0126601,185.67,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761108831827,4.0126601,185.67,185.63,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761108832032,8.74395777,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108832231,8.74395777,185.67,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108832426,8.74395777,185.66,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108832629,4.97109844,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108832823,8.74665365,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108833028,8.74665365,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108833230,8.74665365,185.67,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108833545,4.01388196,185.66,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108833743,8.74681234,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108834035,8.74681234,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108834245,8.74681234,185.67,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108834438,8.74681234,185.66,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108834742,4.97109844,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108834939,8.74740833,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108835139,8.74740833,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108835339,8.74740833,185.67,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108835540,8.74740833,185.66,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108835740,4.97109844,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108835941,8.74764468,185.69,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108836130,8.74764468,185.68,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108836332,8.74764468,185.67,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108836533,8.74764468,185.66,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108836733,4.97109844,185.7,185.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108836941,8.74779023,185.69,185.64,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761108837135,8.74779023,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108837336,4.97109844,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108837337,8.74779023,185.67,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108837635,4.97109844,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108837835,8.74776246,185.7,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108838039,8.74776246,185.69,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108838243,8.74776246,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108838444,8.74776246,185.67,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108838740,4.97109844,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108838937,8.74774061,185.7,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108839138,8.74774061,185.69,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108839332,8.74774061,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108839538,8.74774061,185.67,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108839732,9.81559844,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108839938,8.74795911,185.7,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108840131,8.74795911,185.69,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108840335,8.74795911,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108840642,8.74795911,185.67,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108840841,9.81559844,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108841044,8.74782446,185.7,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108841243,8.74782446,185.69,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108841443,8.74782446,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108841640,8.74782446,185.67,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108841844,9.81559844,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108842043,8.7466594,185.7,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108842341,8.7466594,185.69,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108842542,8.7466594,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108842840,8.7466594,185.67,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108843041,9.81559844,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108843240,8.74659309,185.7,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108843441,8.74659309,185.69,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108843745,8.74659309,185.68,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108843948,8.74659309,185.67,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108844145,9.81559844,185.71,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108844445,8.74543666,185.7,185.65,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761108844749,8.74543666,185.69,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108844947,4.0132995,185.68,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108845146,8.74597272,185.72,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108845449,8.74597272,185.71,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108845650,8.74597272,185.7,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108845845,8.74597272,185.69,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108846048,4.0132995,185.68,185.66,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761108846251,8.74451452,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108846453,8.74451452,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108846751,4.97109844,185.73,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108846752,8.74451452,185.7,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108846952,4.0132995,185.69,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108847153,8.67110404,185.72,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108847352,8.67110404,185.71,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108847654,8.67110404,185.7,185.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108847951,4.0132995,185.69,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761108848152,8.73898121,185.72,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108848352,8.73898121,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108848560,8.73898121,185.7,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108848762,4.97109844,185.74,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108848956,8.74041119,185.73,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108849155,8.74041119,185.72,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108849354,8.74041119,185.71,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108849555,4.97109844,185.76,185.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108849761,4.97109844,185.76,185.69,1.46958041]
["bitfinex-derivatives","SOLF0:USTF0",1761108849762,8.74211352,185.75,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108849953,8.74211352,185.74,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761108850159,4.97109844,185.76,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108850354,8.74184595,185.75,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108850551,8.74184595,185.74,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108850755,8.74262519,185.74,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108851366,4.01595764,185.74,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108851757,8.74262519,185.74,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108852063,4.01595764,185.74,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108852459,8.74262519,185.74,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108852761,4.01595764,185.74,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108853060,1.46958041,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108853061,4.72672519,185.75,185.74,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761108853256,4.72666755,185.77,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108853456,4.72666755,185.8,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108853658,4.72666755,185.79,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108853864,4.72666755,185.78,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108854163,4.72666755,185.8,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108854965,6.19624796,185.8,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108855158,6.19624796,185.8,185.76,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761108855362,6.19624796,185.8,185.76,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761108855563,6.19624796,185.8,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108856363,6.19624796,185.8,185.76,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761108857062,6.19624796,185.8,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108857658,1.46958041,185.8,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761108858168,1.46958041,185.8,185.77,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1761108861071,1.46958041,185.8,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761108861971,1.46958041,185.78,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761108862566,1.46958041,185.78,185.75,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761108862872,1.46958041,185.76,185.72,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761108863067,1.46958041,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108864874,1.46958041,185.74,185.72,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761108865476,1.46958041,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108868079,1.46958041,185.71,185.69,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761108870478,1.46958041,185.71,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108870781,1.46958041,185.71,185.69,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761108871384,1.46958041,185.71,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108874386,1.46958041,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108874690,4.8423,185.79,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108874691,10.10209981,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108874985,3.97130753,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108875187,1.46958041,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108875487,5.44088794,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108876288,1.46958041,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108877182,5.44088794,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108877382,1.46958041,185.75,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108878681,1.46958041,185.77,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108879886,8.63252832,185.78,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108880090,1.46958041,185.81,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108880291,8.69716111,185.8,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108880490,3.97530695,185.79,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108880688,8.69716111,185.8,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108881083,3.97530695,185.8,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108881284,4.97109844,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108881479,1.46958041,185.87,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108881480,3.97609643,185.85,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108881685,3.97609643,185.86,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108881886,10.41677528,185.89,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108882092,3.97609643,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108882391,5.44567684,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108882591,3.97609643,185.88,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108882992,3.97609643,185.88,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108883393,5.44567684,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108883587,1.46958041,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108883788,5.44567684,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108883988,1.46958041,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108884193,5.44567684,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108884493,1.46958041,185.89,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108884695,1.46958041,185.89,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108884696,1.46958041,185.86,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108884891,1.46958041,185.83,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108885082,1.46958041,185.83,185.77,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761108885795,1.46958041,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108891897,1.46958041,185.81,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108894697,1.46958041,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108898302,3.97609643,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108898493,1.46958041,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108899902,3.97609643,185.84,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108900097,3.97609643,185.84,185.78,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761108900301,10.13300255,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108902702,14.97380255,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108902906,1.46958041,185.81,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108903407,1.46958041,185.8,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108904005,1.46958041,185.8,185.73,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761108904205,1.46958041,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108904409,10.13300255,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108906408,1.46958041,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108906808,8.66342214,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108912314,3.97609643,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108914712,3.97609643,185.78,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761108914912,3.97609643,185.78,185.73,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761108915312,3.97609643,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108916416,3.97609643,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108916611,3.97609643,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108916812,3.97609643,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108917011,3.97609643,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108917215,3.97609643,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108917411,3.97609643,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108917611,3.97609643,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108917811,3.97609643,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108918013,3.97609643,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108918202,8.66342214,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108918407,8.66342214,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108918713,3.97609643,185.76,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108918914,8.65827717,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108919112,8.65827717,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108919314,8.65827717,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108919513,8.65827717,185.76,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108919712,9.81319844,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108919915,8.6594288,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108920113,8.6594288,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108920313,8.6594288,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108920516,8.6594288,185.76,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108920716,9.81319844,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108920917,8.66034125,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108921218,8.66034125,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108921418,8.66034125,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108921717,8.66034125,185.76,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108921918,9.81319844,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108922121,8.66232892,185.79,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108922319,8.66232892,185.78,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108922517,8.66232892,185.77,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108922719,8.66232892,185.76,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761108922916,8.66135145,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108923219,8.66135145,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108923420,3.97753231,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108923620,8.66109177,185.77,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108923819,8.66109177,185.76,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108924118,8.66109177,185.75,185.69,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761108924322,8.66109177,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108924515,3.97753231,185.73,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108924712,8.66049866,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108924915,8.66049604,185.75,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108925110,8.66049604,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108925322,4.8429,185.77,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108925522,8.65747786,185.76,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108925822,3.97516098,185.75,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108929422,3.97516098,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108929621,3.97516098,185.75,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108929823,3.97516098,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108930017,3.97516098,185.75,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108930220,3.97516098,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108930421,8.65747786,185.75,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108930616,8.65747786,185.74,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108930820,8.65747786,185.73,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108931023,8.65747786,185.72,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108931317,4.8437,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108931517,3.97736221,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108931720,3.97736221,185.72,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108931918,9.52915138,185.74,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108931919,8.66281359,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108932120,3.97736221,185.72,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108935023,8.66281359,185.73,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108935621,8.66281359,185.73,185.68,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761108935826,3.97736221,185.72,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108936028,8.6626525,185.75,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108936224,8.6626525,185.74,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108936523,8.6626525,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108936724,3.97736221,185.72,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108937019,8.66283879,185.75,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108937223,8.66283879,185.74,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108937419,8.66283879,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108937622,3.97736221,185.72,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108937919,8.61456181,185.75,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108938118,3.97736221,185.74,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108938328,3.97736221,185.73,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108938527,3.97736221,185.74,185.7,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761108938730,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108938920,8.61456181,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108939124,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108939318,8.6153867,185.76,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108939522,3.97736221,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108939730,3.97736221,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108940033,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108940334,3.97736221,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108940633,3.97736221,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108940832,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108941137,3.97736221,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108941339,3.97736221,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108941634,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108941831,3.97736221,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108942133,3.97736221,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108942340,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108942634,3.97736221,185.72,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108942825,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108943025,3.97736221,185.72,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108943228,8.61780483,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108943428,8.61780483,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108943629,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108943829,3.97736221,185.72,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108944134,8.61885711,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108944334,3.97736221,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108944534,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108944735,3.97736221,185.72,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108945034,3.97736221,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108945236,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108945434,3.97736221,185.72,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108945734,8.61885711,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108945937,3.97736221,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108946237,4.6428344,185.75,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108946436,4.02831046,185.74,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108946631,4.02831046,185.73,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108946831,4.02831046,185.72,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108949331,4.02831046,185.72,185.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761108949531,4.97109844,185.77,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108949839,8.68002784,185.76,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108950032,4.0323166,185.75,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108950237,4.0323166,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108951329,8.68041616,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108951532,4.0323166,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108951933,8.68041616,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108952436,4.0323166,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108952938,8.68041616,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108953135,4.0323166,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108953537,8.68041616,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108953736,4.0323166,185.74,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761108953930,4.0323166,185.74,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761108954137,8.68041616,185.73,185.7,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761108954440,8.68041616,185.72,185.7,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761108954640,4.0323166,185.71,185.7,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761108955944,4.0323166,185.71,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108957141,4.0323166,185.71,185.65,46.81502624]
["bitfinex-derivatives","SOLF0:USTF0",1761108957142,4.0323166,185.71,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761108957345,8.68428232,185.7,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108957543,4.0323166,185.69,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108957744,4.0323166,185.68,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108959238,4.97109844,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108959443,8.7186135,185.72,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108959751,8.7186135,185.71,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108959945,4.0680312,185.7,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108960846,4.65032556,185.73,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108961050,4.06850298,185.72,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108963657,4.06850298,185.72,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761108963848,4.65176435,185.74,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761108963849,4.06850298,185.71,185.7,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761108968167,8.72184909,185.71,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108968367,8.72204078,185.7,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108968665,4.06850298,185.69,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108968861,4.06850298,185.68,185.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108969054,4.06850298,185.68,185.67,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761108969264,8.72204078,185.68,185.67,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761108970060,4.97109844,185.74,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108970259,9.03774981,185.73,185.71,4.13909937]
["bitfinex-derivatives","SOLF0:USTF0",1761108970467,4.06328335,185.72,185.71,4.13909937]
["bitfinex-derivatives","SOLF0:USTF0",1761108975974,4.06328335,185.72,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108982176,8.88706244,185.72,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761108984180,8.88706244,185.72,185.71,4.13909937]
["bitfinex-derivatives","SOLF0:USTF0",1761108984376,4.97109844,185.77,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108984577,4.97109844,185.81,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108984780,4.97109844,185.81,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108985480,4.97109844,185.82,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108985680,4.97109844,185.82,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761108986272,4.97109844,185.82,185.79,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761108986777,4.97109844,185.82,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108987382,4.97109844,185.83,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108989988,4.97109844,185.83,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761108990285,4.97109844,185.83,185.79,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761108990780,4.97109844,185.83,185.79,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761108990986,4.97109844,185.83,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108991379,6.44019781,185.84,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108993492,4.97109844,185.86,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108993685,6.70092998,185.89,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108993686,4.97109844,185.88,185.81,1.46909937]
["bitfinex-derivatives","SOLF0:USTF0",1761108993988,4.97109844,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108994385,4.97109844,185.91,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108994990,4.97109844,185.91,185.85,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761108996195,4.97109844,185.91,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108996394,4.01295527,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108996595,4.01295527,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108996895,4.01295527,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108997090,4.01295527,185.89,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108997295,4.01295527,185.9,185.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108997687,4.01295527,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108998285,10.13616626,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108998490,8.66706689,185.9,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108998691,8.66706689,185.89,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108998991,4.01295527,185.88,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761108999189,1.46909937,185.91,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109002699,1.46909937,185.91,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109002700,1.46909937,185.89,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109002891,1.46909937,185.89,185.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1761109002892,1.46909937,185.82,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109003199,1.46909937,185.82,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109003393,1.46909937,185.84,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109004096,1.46909937,185.84,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109004291,4.01295527,185.86,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109004497,8.70739981,185.89,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109004698,8.70739981,185.88,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109004999,1.46909937,185.89,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109005896,1.46909937,185.89,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761109006288,1.46909937,185.86,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109008304,3.98490995,185.9,185.84,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761109008503,1.46909937,185.88,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109012810,1.46909937,185.9,185.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761109016514,1.46909937,185.9,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761109016710,1.46909937,185.88,185.84,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761109019821,8.6782568,185.9,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109020009,1.46909937,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109021018,10.14735617,185.9,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109021821,1.46909937,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109023919,1.46909937,185.88,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761109024123,1.46909937,185.88,185.84,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761109024313,1.46909937,185.88,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109024713,4.69334685,185.9,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109024714,10.14735617,185.9,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109025612,10.14735617,185.9,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761109025825,10.14735617,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109026320,3.98490995,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109027318,3.98490995,185.88,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109028521,3.98490995,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109028916,8.73068331,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109029115,8.73068331,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109029423,8.73068331,185.88,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109029624,4.97109844,185.91,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109029625,3.98490995,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109029816,8.73330577,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109030017,8.73330577,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109030217,8.73330577,185.88,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109030516,8.73330577,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109030718,3.98490995,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109030918,8.73397478,185.91,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109031218,8.73397478,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109031418,8.73397478,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109031617,8.73397478,185.88,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109031819,3.98490995,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109032024,8.73460952,185.91,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109032226,8.73460952,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109032427,8.73460952,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109032728,8.73460952,185.88,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109033027,8.73546972,185.87,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109033226,8.73546972,185.86,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109033424,3.98490995,185.85,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109034226,8.73844776,185.85,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109034823,3.98490995,185.85,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109035421,8.73844776,185.85,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109035927,3.98490995,185.85,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109036525,8.73992324,185.85,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109037130,4.97109844,185.89,185.8,2.29168472]
["bitfinex-derivatives","SOLF0:USTF0",1761109037131,4.97109844,185.9,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109037318,8.78159471,185.89,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109037523,8.78159471,185.88,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109037724,8.78159471,185.87,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109038436,8.78159471,185.87,185.86,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761109040029,4.02495709,185.87,185.86,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761109045230,4.67491581,185.88,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761109045436,4.8388,185.93,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109045636,4.67471506,185.92,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109045837,4.67471506,185.91,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109046037,4.67471506,185.9,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109046237,4.67471506,185.89,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109046433,4.67471506,185.88,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109047838,4.67471506,185.88,185.86,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761109048136,4.67492956,185.87,185.86,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761109048339,4.01044294,185.87,185.86,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761109048931,8.6853725,185.87,185.86,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761109049635,8.6853725,185.87,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761109049835,8.6853725,185.87,185.86,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761109050539,4.01044294,185.87,185.86,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1761109052831,8.68748845,185.87,185.84,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761109053033,4.01044294,185.86,185.84,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761109053241,4.67746156,185.89,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109053440,8.68909639,185.88,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109053640,8.68909639,185.87,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109053843,4.01163483,185.86,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109061038,8.6866321,185.86,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109061243,16.00937343,185.85,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109061544,8.6866321,185.84,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109061744,8.6866321,185.83,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109062045,8.6866321,185.82,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109062248,4.67499727,185.81,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109062541,2.29168472,185.85,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109062542,4.67499727,185.8,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109062745,4.67499727,185.79,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109063046,4.67499727,185.79,185.78,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761109063242,5.03105661,185.88,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109063449,8.99183642,185.87,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109063646,8.99183642,185.86,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109063847,8.99183642,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109064045,8.99183642,185.84,185.81,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761109064350,8.99183642,185.83,185.81,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761109064549,4.99624827,185.82,185.81,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761109065046,4.99624827,185.82,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761109065447,4.99624827,185.82,185.81,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761109067150,8.99145462,185.82,185.78,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761109067356,8.99145462,185.81,185.78,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761109067544,4.99624827,185.8,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109068648,4.99624827,185.8,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761109068951,4.99624827,185.79,185.78,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761109070948,5.03105661,185.85,185.78,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761109071150,3.99219231,185.84,185.78,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761109071348,8.91855917,185.83,185.78,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761109071545,8.91855917,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109071746,8.91855917,185.81,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109071950,4.92636686,185.8,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109073846,4.92636686,185.81,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109074048,3.98983561,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109074247,8.87536567,185.84,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109074449,8.87536567,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109074642,8.87536567,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109074844,4.88553006,185.81,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109075051,3.98939975,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109075250,8.8744086,185.84,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109075450,8.8744086,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109075641,4.88500885,185.82,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109075844,3.98908649,185.86,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109076042,5.03105661,185.87,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109076043,8.87400736,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109076243,8.87400736,185.84,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761109076444,8.87400736,185.83,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109076743,4.88492087,185.82,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109076951,3.98890445,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109077241,5.03105661,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109077242,8.87353039,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109077449,8.87353039,185.84,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109077652,8.87353039,185.83,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109077850,4.88462594,185.82,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109078052,5.03105661,185.87,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109078053,3.98876104,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109078252,8.87280327,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109078554,8.87280327,185.84,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109078853,8.87280327,185.83,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109079054,4.88404223,185.82,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109079253,3.98851667,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109079447,8.87224415,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109079753,8.87224415,185.84,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109079946,8.87224415,185.83,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109080148,4.88372748,185.82,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109080347,3.98807659,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109080544,8.8715629,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109080749,8.8715629,185.84,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109080949,8.8715629,185.83,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109081153,4.88348631,185.82,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109081354,3.98787124,185.86,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109081555,8.87107094,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109081757,8.87107094,185.84,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109082053,8.87107094,185.83,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109082359,5.03105661,185.88,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109082560,8.86996315,185.87,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109082858,8.86996315,185.86,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109083057,8.86996315,185.85,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109083252,8.86996315,185.84,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109083452,5.03105661,185.92,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109083657,5.03105661,185.91,185.83,2.29168472]
["bitfinex-derivatives","SOLF0:USTF0",1761109084656,5.03105661,185.91,185.83,4.92168472]
["bitfinex-derivatives","SOLF0:USTF0",1761109085159,5.03105661,185.91,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761109087960,5.03105661,185.9,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761109088955,5.03105661,185.9,185.83,1.46688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109089462,5.03105661,185.9,185.83,8.93788358]
["bitfinex-derivatives","SOLF0:USTF0",1761109089764,5.03105661,185.9,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109090061,5.03105661,185.9,185.85,1.46688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109090258,5.03105661,185.91,185.85,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109094269,5.03105661,185.9,185.85,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109094565,5.03105661,185.9,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761109095367,8.81601842,185.89,185.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761109095565,8.81601842,185.88,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109095766,8.81601842,185.87,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109095959,8.81601842,185.86,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761109096461,4.84723501,185.86,185.85,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109098369,8.81666224,185.9,185.85,1.46688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109098571,8.81666224,185.89,185.88,1.46688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109098864,8.81666224,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109101367,4.84723501,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109101967,8.81666224,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109102367,4.84723501,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109103065,8.81666224,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109103267,4.84723501,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109103969,8.81666224,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109104369,4.84723501,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109107386,8.81315505,185.93,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109107679,8.81315505,185.92,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109107870,8.81315505,185.91,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109108067,8.81315505,185.9,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109108266,4.84723501,185.89,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109108467,8.81269051,185.93,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109108676,8.81269051,185.92,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109108875,9.86955661,185.94,185.88,4.09688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109108876,8.81269051,185.91,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109109074,8.81269051,185.9,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109109275,4.84216404,185.9,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109109474,4.84216404,185.9,185.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761109109774,4.84216404,185.89,185.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761109110076,8.80761954,185.9,185.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761109110375,4.84216404,185.89,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761109110576,8.80691519,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109110776,8.80691519,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109111079,8.80691519,185.9,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109111279,4.84216404,185.89,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109111480,8.80666039,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109111780,8.80666039,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109111976,8.80666039,185.9,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109112177,4.8387,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109112379,8.80546179,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109112680,8.80546179,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109112873,8.80546179,185.9,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109113074,1.46688358,185.94,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109113273,8.80545183,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109113576,8.80545183,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109113778,8.80545183,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109113977,8.80545183,185.9,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109114172,4.84107099,185.89,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109114374,8.8058026,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109114679,8.8058026,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109114879,8.8058026,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109115080,8.8058026,185.9,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109115278,4.84107099,185.89,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109115480,8.80621724,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109115679,8.80621724,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109115883,8.80621724,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109116181,8.80621724,185.9,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109116383,4.84107099,185.89,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109116682,4.84107099,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109116986,8.8065921,185.92,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109117186,8.8065921,185.91,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109117381,8.8065921,185.9,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109117682,4.84107099,185.89,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109120688,4.84107099,185.89,185.88,4.32688358]
["bitfinex-derivatives","SOLF0:USTF0",1761109125182,9.85926643,185.95,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109125183,3.94675081,185.91,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109125396,4.91333597,185.9,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109125595,8.86008678,185.93,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109125796,8.86008678,185.92,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761109125994,8.86008678,185.91,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109126196,4.8381,185.95,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109126395,8.72992069,185.94,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109126597,8.72992069,185.93,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109126796,8.72992069,185.92,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109126996,8.73114458,185.91,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109127295,4.8381,185.95,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109127496,4.78618602,185.94,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109127687,8.73337654,185.93,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109127889,8.73337654,185.92,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109128090,8.73337654,185.91,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109128297,5.02499588,185.95,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109128497,8.73463099,185.94,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109128697,8.73463099,185.93,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109128896,8.73463099,185.92,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109129197,8.73463099,185.91,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109129495,5.02499588,185.95,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109129691,8.73444262,185.94,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109129896,8.73444262,185.93,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109130096,8.73444262,185.92,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109130297,8.73444262,185.91,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109130497,5.02499588,185.95,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109130698,8.7343624,185.94,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109130896,8.7343624,185.93,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109131096,8.7343624,185.92,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109131293,8.7343624,185.91,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109131495,5.02499588,185.95,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109131696,3.94763538,185.94,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109131896,3.94763538,185.93,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109132099,3.94763538,185.92,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109132298,3.94763538,185.91,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109132493,3.94763538,185.94,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109132693,3.94763538,185.93,185.89,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761109133000,3.94763538,185.92,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109133199,3.94763538,185.91,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109134700,3.94763538,185.91,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761109134905,3.94763538,185.9,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761109135094,3.94763538,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109135291,3.94763538,185.88,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109135601,4.78924409,185.87,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109135801,1.46688358,185.92,185.85,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761109135997,8.73831179,185.91,185.85,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761109136195,8.73831179,185.9,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109136390,8.73831179,185.89,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109136591,8.73831179,185.88,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109136801,8.73831179,185.87,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109136996,5.02742588,185.92,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761109137201,8.74010752,185.91,185.86,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761109137393,8.74010752,185.9,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109137599,8.74010752,185.89,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109137798,8.74010752,185.88,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109141307,8.74250786,185.88,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109143203,5.02742588,185.93,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761109143398,8.74643106,185.92,185.88,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761109143603,8.74643106,185.91,185.88,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761109143904,8.74643106,185.9,185.88,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761109144103,8.74643106,185.89,185.88,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761109147307,5.02742588,185.95,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109147513,8.68074965,185.94,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109147705,8.68074965,185.93,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109147904,8.68074965,185.92,185.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109148705,8.68074965,185.92,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761109149004,8.68074965,185.91,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761109150113,8.68048578,185.91,185.88,6.30668358]
["bitfinex-derivatives","SOLF0:USTF0",1761109150310,8.68048578,185.9,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109151310,12.35271121,185.99,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109151311,5.02742588,185.95,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109151511,8.68888199,185.94,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109151710,8.68888199,185.93,185.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109151910,5.02742588,185.98,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109152108,8.68770502,185.97,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109152308,8.68770502,185.96,185.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109155018,5.02742588,186.01,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109155317,8.67652265,186.0,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109155502,8.67652265,185.99,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109155706,8.67652265,185.98,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109155918,8.67652265,185.97,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109156406,4.71934427,185.97,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109156611,8.67652265,185.99,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109156819,8.67652265,185.98,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109157022,8.67652265,185.97,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109157218,3.95717838,185.97,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109157420,8.67127189,186.01,185.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109157717,8.67127189,186.0,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109157919,8.67127189,185.99,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109158116,8.67127189,185.98,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109158313,5.02742588,186.02,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109158518,8.66461651,186.01,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109158722,8.66461651,186.0,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109158906,8.66461651,185.99,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109159106,8.66461651,185.98,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109159309,5.02742588,186.02,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109159615,8.66254218,186.01,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109159813,8.66254218,186.0,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109160012,8.66254218,185.99,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109160311,3.95101345,185.98,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109160504,8.66156274,186.02,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109160707,8.66156274,186.01,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109160907,8.66156274,186.0,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109161107,8.66156274,185.99,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109161308,3.95101345,185.98,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109161507,8.66065406,186.02,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109161717,8.66065406,186.01,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109161918,8.66065406,186.0,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109162117,8.66065406,185.99,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109162317,3.95101345,185.98,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109162514,8.65987102,186.02,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109162714,8.65987102,186.01,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109162912,8.65987102,186.0,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109163114,8.65987102,185.99,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109163319,5.02742588,186.03,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109163512,8.65645178,186.02,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109163713,8.65645178,186.01,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109163913,8.65645178,186.0,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109164111,8.65645178,185.99,185.96,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761109164314,5.02742588,186.03,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109164615,8.65540379,186.02,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761109164918,8.65540379,186.01,185.96,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761109165108,8.65540379,186.0,185.96,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761109165313,8.65540379,185.99,185.96,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761109165514,5.02742588,186.03,185.96,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761109165712,8.65452693,186.02,185.96,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761109165916,8.65452693,186.01,185.96,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761109166117,8.65452693,186.0,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761109166323,8.65452693,185.99,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761109166622,8.65452693,185.98,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761109166816,8.65452693,185.97,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761109167022,8.65452693,185.96,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761109167220,8.65452693,185.95,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761109167424,7.31802387,186.0,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761109167722,8.65625904,185.99,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761109168022,8.65625904,185.98,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761109168222,8.65625904,185.97,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761109168429,8.65625904,185.96,185.91,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761109168722,4.8372,185.99,185.91,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761109168922,4.70826048,185.98,185.91,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761109169327,3.9481398,185.97,185.91,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761109169523,4.70826048,185.98,185.91,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761109169824,3.94801915,185.97,185.91,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761109171120,8.65627963,185.97,185.91,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761109171323,8.65627963,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109171623,4.8372,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109171926,8.65669531,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109172127,8.65669531,185.97,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109172314,8.65669531,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109172515,4.8372,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109172720,8.65673972,185.98,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109172924,8.65673972,185.97,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109173114,8.65673972,185.96,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109173316,4.8372,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109173527,8.65684498,185.98,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109173725,8.65684498,185.97,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109173927,8.65684498,185.96,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109174127,4.8372,185.99,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109174329,8.65693312,185.98,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109174630,8.65693312,185.97,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109174828,8.65693312,185.96,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109175030,4.8372,185.99,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109175328,8.65676824,185.98,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109175528,8.65676824,185.97,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109175732,8.65676824,185.96,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109175931,3.94825192,185.95,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109176130,8.65706935,185.98,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109176330,8.65706935,185.97,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109176631,8.65706935,185.96,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109176833,3.94825192,185.95,185.92,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761109177130,8.65718057,185.98,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109177330,8.65718057,185.97,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109177631,8.65718057,185.96,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109177929,3.94825192,185.95,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109178231,8.5816077,185.98,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109178432,3.94825192,185.97,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109178734,3.94825192,185.96,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109179128,8.5816077,185.96,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109179432,8.5816077,185.95,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761109179635,8.5816077,185.94,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761109179831,3.94825192,185.93,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109180030,8.58322964,185.96,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109180230,8.58322964,185.95,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109180431,8.58322964,185.94,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109180629,3.94825192,185.93,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109180828,8.58338621,185.96,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109181029,8.58338621,185.95,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109181329,8.58338621,185.94,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109181532,3.94825192,185.93,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109181733,8.58391543,185.96,185.9,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761109182028,3.94825192,185.95,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761109182236,3.94825192,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109182640,8.58391543,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109182847,8.58391543,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109183046,3.94825192,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109183249,8.5853452,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109183549,8.5853452,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109183747,8.5853452,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109183950,3.94825192,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109184151,8.585496,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109184357,8.585496,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109184547,8.585496,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109184853,3.94825192,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109185046,8.58612576,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109185247,8.58612576,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109185546,8.58612576,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109185749,3.94825192,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109186054,8.5862558,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109186350,8.5862558,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109186538,8.5862558,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109186747,8.5862558,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109187055,9.85076897,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109187252,8.56054015,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109187552,8.56054015,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109187853,8.56054015,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109188051,8.56054015,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109188252,9.85076897,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109188454,8.56275908,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109188756,8.56275908,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109189053,8.56275908,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109189252,8.56275908,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109189454,3.92284977,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109189655,8.5632159,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109189853,8.5632159,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109190054,8.5632159,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109190252,8.5632159,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109190551,3.92284977,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109190751,9.85076897,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109190752,8.56369157,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109190948,8.56369157,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109191148,8.56369157,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109191447,8.56369157,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109191646,3.92284977,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109191854,8.56418764,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109192151,8.56418764,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109192341,8.56418764,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109192545,8.56418764,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109192753,3.92284977,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109192954,8.56433945,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109193153,8.56433945,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109193352,8.56433945,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109193554,8.56433945,185.93,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109193744,3.92284977,185.92,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109193961,8.56440031,185.96,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109194150,8.56440031,185.95,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109194352,8.56440031,185.94,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109194553,8.56440031,185.93,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761109195652,3.92284977,185.93,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761109196659,3.92284977,185.93,185.92,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761109198255,3.92284977,185.93,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761109198457,3.92284977,185.92,185.9,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761109198660,3.92284977,185.95,185.9,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761109198957,5.01306897,185.96,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109198958,8.56464712,185.94,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109199157,3.92284977,185.93,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109199355,3.92284977,185.92,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109199652,3.92284977,185.93,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109199858,3.92284977,185.92,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109200059,3.92284977,185.95,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109200258,8.56472013,185.94,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109200456,8.56472013,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109200658,3.92284977,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109201960,8.56472013,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109202164,3.92284977,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109203157,8.56484186,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109203359,3.92284977,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109203758,8.56484186,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109203959,3.92284977,185.93,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109204465,8.56484186,185.93,185.89,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761109204758,8.56484186,185.92,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761109204954,8.56484186,185.91,185.89,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761109205250,8.88748615,185.9,185.89,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761109205451,4.96463638,185.9,185.89,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761109206067,8.88748615,185.9,185.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109206361,8.88748615,185.9,185.81,2.29059799]
["bitfinex-derivatives","SOLF0:USTF0",1761109206362,8.88748615,185.89,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109206566,5.01306897,185.9,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109206567,5.01306897,185.87,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109206874,2.29059799,185.85,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109207066,5.01306897,185.83,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109207263,12.89224896,185.82,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109207459,12.89224896,185.81,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109207671,8.88748615,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109208166,3.92284977,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109208760,8.88748615,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109208966,3.92284977,185.8,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109212066,3.92284977,185.8,185.78,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761109212373,3.92284977,185.79,185.78,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761109213170,3.92284977,185.79,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761109213365,3.92284977,185.79,185.73,1.46814638]
["bitfinex-derivatives","SOLF0:USTF0",1761109213366,5.39099615,185.79,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109213558,3.92284977,185.78,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109213762,3.92284977,185.78,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761109213962,4.2594197,185.77,185.76,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761109214162,4.2594197,185.78,185.76,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761109214370,10.35772475,185.81,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109214571,4.25745519,185.8,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109214772,4.25745519,185.79,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109214969,4.25737005,185.78,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761109215160,4.25737005,185.8,185.76,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761109215359,4.25737005,185.79,185.76,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761109215574,5.72551643,185.78,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109215769,1.46814638,185.76,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109215969,4.25737005,185.75,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109216473,1.46814638,185.76,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109216774,4.25737005,185.75,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109216960,4.25737005,185.74,185.71,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761109217159,4.25737005,185.75,185.71,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761109218466,1.46814638,185.76,185.71,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761109218967,5.72551643,185.76,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109219168,9.85526897,185.8,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109219169,13.12675662,185.79,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109219475,1.46814638,185.76,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109220770,4.25737005,185.75,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109220975,1.46814638,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109221373,5.72551643,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109221671,1.46814638,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109222071,5.72551643,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109222272,1.46814638,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109222473,5.72551643,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109222674,1.46814638,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109222978,1.46814638,185.76,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109222979,5.72551643,185.76,185.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761109223176,1.46814638,185.76,185.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761109223378,5.72551643,185.76,185.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761109223576,1.46814638,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109223769,4.25737005,185.75,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109224175,5.72551643,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109224776,1.46814638,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109225178,5.72551643,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109225371,1.46814638,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109225573,5.72551643,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109225773,1.46814638,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109226072,1.46814638,185.74,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109226684,1.46814638,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109226976,5.72551643,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109227177,1.46814638,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109227375,5.72551643,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109227576,1.46814638,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109227777,5.72551643,185.76,185.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109228078,1.46814638,185.76,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109228278,5.72551643,185.76,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109228474,1.46814638,185.76,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109228680,5.72551643,185.76,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109228984,1.46814638,185.76,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109229181,1.46814638,185.74,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109231380,5.72551643,185.74,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109231579,1.46814638,185.74,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109232076,5.72551643,185.74,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109232280,1.46814638,185.74,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109232672,4.25737005,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109232878,1.46814638,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109233383,5.72551643,185.75,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109233584,4.84322833,185.77,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109233585,4.25737005,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109233883,4.25737005,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109234086,4.25737005,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109234386,4.25737005,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109234582,4.25737005,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109234882,4.25737005,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109235083,4.25737005,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109235280,4.25737005,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109235480,4.25737005,185.76,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109235679,5.72551643,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109235880,4.25737005,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109236085,4.25737005,185.74,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109236279,4.25737005,185.73,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109236479,4.25737005,185.74,185.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761109236680,4.25737005,185.73,185.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761109236886,4.25737005,185.74,185.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761109237080,4.25737005,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109237283,1.46814638,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109237284,4.25737005,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109238487,4.25737005,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109238679,1.46814638,185.75,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109238680,4.25737005,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109238985,4.25737005,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109239189,4.25737005,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109239387,4.25737005,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109239687,4.25737005,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109239986,4.25737005,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109240187,4.25737005,185.74,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109240486,4.25737005,185.73,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109246391,4.25737005,185.73,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109246590,4.25737005,185.72,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109248293,4.25737005,185.72,185.71,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761109248994,4.25737005,185.72,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109249688,9.05907984,185.72,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109250091,13.0850198,185.72,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109250296,18.09808877,185.72,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109251292,13.0850198,185.72,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109252795,13.0850198,185.72,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761109252999,18.10835227,185.71,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109253399,18.12164328,185.71,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109254401,18.12304185,185.71,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109254607,13.09970938,185.71,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109254802,5.02624203,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109255005,18.12595141,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109256000,13.09970938,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109260411,4.25737005,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109260612,13.12709533,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109261008,4.25737005,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109261515,13.12758668,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109262212,4.25737005,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109262410,13.3264101,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109262610,13.34093691,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109263121,14.12551803,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109263317,18.16855046,185.69,185.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109263512,9.08860169,185.69,185.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109263715,10.94531451,185.68,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109263914,5.03758228,185.64,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109264212,13.12771528,185.63,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109264410,8.30207761,185.63,185.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109264814,0.16647761,185.63,185.62,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761109265114,5.03758228,185.67,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109265311,6.68409196,185.74,185.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109265510,6.68409196,185.76,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109265718,6.68409196,185.77,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109266417,6.68409196,185.78,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109267010,1.46814638,185.76,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109267217,1.46814638,185.76,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109267410,1.46814638,185.74,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109268215,1.46814638,185.72,185.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109268412,1.46814638,185.72,185.66,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761109269015,1.46814638,185.72,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761109269217,1.46814638,185.72,185.66,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761109270621,1.46814638,185.7,185.66,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761109271418,4.8437,185.74,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109271419,1.46814638,185.68,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109272114,1.46814638,185.66,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109273019,1.46814638,185.68,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109274917,13.82613676,185.7,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109276523,6.68409196,185.69,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109276921,4.16416885,185.68,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109277122,4.16416885,185.67,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109277316,8.94615517,185.66,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109277517,8.94615517,185.65,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109277719,4.16416885,185.65,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109278525,8.94615517,185.65,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109278715,8.94530495,185.65,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109279117,8.94530495,185.65,185.62,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761109279317,4.16416885,185.64,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109290125,4.16416885,185.64,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109290335,4.16416885,185.63,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109290537,4.16416885,185.62,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109290729,4.16416885,185.61,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109291027,4.77797299,185.63,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109291226,4.15785345,185.62,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109291436,4.15785345,185.61,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109291637,4.77797299,185.63,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109291837,8.93602258,185.62,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109292038,8.93602258,185.61,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109292230,4.15804959,185.6,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109293130,4.15804959,185.6,185.58,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761109293426,4.15804959,185.59,185.58,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761109294436,4.15804959,185.59,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109294638,4.15804959,185.59,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109294842,4.15804959,185.58,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109295140,4.15804959,185.57,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109295337,4.15804959,185.56,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109295533,4.34107086,185.55,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109295734,13.27122376,185.6,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109296040,13.27122376,185.59,185.53,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761109296241,8.49579773,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109296440,8.49579773,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109296632,7.1444448,185.61,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109296834,13.19676737,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109297033,13.19676737,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109297228,8.42264087,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109297439,8.42264087,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109297635,7.1444448,185.61,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109297830,8.42094338,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109298035,8.42094338,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109298340,8.42094338,185.58,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109298640,8.42094338,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109298841,4.15267726,185.56,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109299041,13.05103578,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109299243,8.42035883,185.59,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109299444,8.42035883,185.58,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109299741,7.1444448,185.61,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109299742,8.42035883,185.57,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109299940,8.41979452,185.56,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109300133,7.1444448,185.61,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109300329,8.43219436,185.6,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109300534,13.06134082,185.59,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109300735,8.43219436,185.58,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109300936,8.43219436,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761109301135,8.43219436,185.56,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109301340,7.1444448,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109301642,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109301841,8.43086271,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109302032,8.43086271,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109302229,8.43086271,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109302444,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109302638,8.42982852,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109302841,8.42982852,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109303042,8.42982852,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109303343,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109303542,8.42827769,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109303743,8.42827769,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109303940,8.42827769,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109304242,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109304443,8.42065864,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109304635,8.42065864,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109304836,8.42065864,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109305036,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109305243,8.41786169,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109305443,8.41786169,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109305743,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109305744,8.41786169,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109305944,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109306241,8.4178617,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109306443,8.4178617,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109306637,8.4178617,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109306837,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109307038,8.41667672,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109307244,8.41667672,185.56,185.5,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1761109307446,8.41667672,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109307745,4.16108086,185.54,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109307932,8.41603659,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109308136,8.41603659,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109308337,8.41603659,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109308538,4.16108086,185.54,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109308746,8.41536408,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109308945,8.41536408,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109309245,8.41536408,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109309448,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109309655,8.41294295,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109309842,8.41294295,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109310044,8.41294295,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109310239,2.2973448,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109310240,4.15921073,185.54,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109310440,8.41206117,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109310640,8.41206117,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109310839,8.41206117,185.55,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109311040,4.15921073,185.54,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109311241,8.41323964,185.57,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109311551,8.41323964,185.56,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109311741,8.41323964,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109311945,7.1443448,185.61,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109312144,8.41260632,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109312349,13.03557013,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109312547,8.41260632,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109312746,8.41260632,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109312946,4.15897141,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109313239,4.15897141,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109313444,12.84657871,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109313649,8.2219005,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109313852,4.15897141,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109314047,4.15897141,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109314248,12.84872505,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109314546,8.22290428,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109314746,4.15897141,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109314945,4.15897141,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109315147,12.85016772,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109315348,8.22357897,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109315547,8.22357897,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109315748,4.15897141,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109315949,12.85195042,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109316149,8.22441269,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109316349,8.22441269,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109316550,4.15897141,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109316750,4.15897141,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109316950,8.22526832,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109317150,8.22526832,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109317353,4.15897141,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109317561,4.15897141,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109317759,8.22559891,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109317957,4.15897141,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109318158,4.15897141,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109318363,8.22542824,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109318566,4.15897141,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109318864,4.15897141,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109319055,8.22578341,185.57,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109319259,8.22578341,185.56,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109319468,4.15897141,185.55,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109319660,12.85597577,185.6,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109319861,12.85597577,185.59,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109320056,12.85597577,185.58,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109320256,8.22633371,185.57,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761109320456,4.15897141,185.56,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761109320768,4.15897141,185.55,185.52,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761109320964,4.15897141,185.54,185.52,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761109321169,4.15897141,185.53,185.52,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761109321371,8.22633371,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109321566,2.2973448,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109321766,8.22789832,185.52,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109321967,4.15897141,185.51,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109322166,4.15897141,185.5,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109322466,4.15897141,185.49,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109322666,8.22789832,185.51,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109322864,4.15897141,185.5,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761109323066,4.15897141,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109323258,12.8590394,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109323467,8.23271398,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109323765,8.23271398,185.52,185.42,2.2973448]
["bitfinex-derivatives","SOLF0:USTF0",1761109323766,8.23271398,185.51,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109323973,4.16384771,185.5,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109324163,4.16384771,185.49,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109324359,12.86435618,185.54,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109324565,8.79528391,185.53,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109324759,4.16384771,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109325063,4.16384771,185.54,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761109325366,4.16313956,185.57,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109325574,4.16313956,185.56,185.52,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761109325766,8.23214754,185.55,185.52,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761109325967,4.16313956,185.54,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761109326169,4.16313956,185.53,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109326369,4.16313956,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109326568,4.16313956,185.55,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109326768,4.16313956,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109326970,4.16313956,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109327172,8.23226756,185.54,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109327373,4.16313956,185.53,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109327567,12.77315503,185.57,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109327767,13.23229298,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109327962,13.23229298,185.55,185.51,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761109328163,13.23300635,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109328364,9.16241444,185.53,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109328669,4.99927488,185.53,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109328965,13.23316224,185.55,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109329169,13.23316224,185.54,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109329374,9.16241444,185.53,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109332075,13.23802118,185.53,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109332270,13.23802118,185.53,185.51,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761109332568,9.16241444,185.52,185.51,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761109332970,9.16241444,185.52,185.51,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761109334470,13.23839581,185.52,185.51,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761109335380,13.23839581,185.52,185.51,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761109336885,13.23839581,185.52,185.51,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761109338780,6.68409196,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109338985,6.68409196,185.6,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109339187,8.15645954,185.61,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109339381,1.47236758,185.61,185.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109339879,1.47236758,185.61,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109340285,8.15645954,185.61,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761109342287,6.68409196,185.61,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109342590,6.68409196,185.64,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109343075,6.68409196,185.65,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109343280,6.68409196,185.65,185.58,1.47236758]
["bitfinex-derivatives","SOLF0:USTF0",1761109343478,6.68409196,185.65,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109344082,6.68409196,185.65,185.59,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761109344886,6.68409196,185.65,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109345182,6.68409196,185.65,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761109345382,6.68409196,185.69,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109345583,6.68409196,185.74,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109345882,6.68409196,185.75,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109346087,6.68409196,185.78,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109346284,1.47236758,185.78,185.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109347081,1.47236758,185.78,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761109347282,1.47236758,185.8,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109347477,1.47236758,185.78,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109348086,1.47236758,185.76,185.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761109349489,1.47236758,185.76,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109350786,1.47236758,185.74,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109351089,1.47236758,185.71,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109352995,1.47236758,185.71,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109353495,1.47236758,185.73,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109353691,1.47236758,185.73,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109354888,1.47236758,185.71,185.62,1.47236758]
["bitfinex-derivatives","SOLF0:USTF0",1761109355089,54.62211322,185.84,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109355090,1.47236758,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109356799,1.47236758,185.69,185.65,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761109356993,1.47236758,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109361694,1.47236758,185.67,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109363686,1.47236758,185.67,185.61,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761109363888,1.47236758,185.64,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109364598,1.47236758,185.66,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109366299,1.47236758,185.68,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109371002,1.47236758,185.68,185.62,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761109371405,1.47236758,185.68,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109373102,5.56307743,185.68,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109373303,1.47236758,185.68,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109374102,14.35887418,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109374296,4.09070985,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109374505,5.56307743,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109375415,14.36182158,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109375617,4.09070985,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109375910,1.47236758,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109376503,5.56307743,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109376705,14.36300824,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109377014,4.09070985,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109377412,12.89372469,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109377713,4.09070985,185.68,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109377911,4.09070985,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109378319,4.09070985,185.68,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109378706,4.09070985,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109378906,4.09070985,185.68,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109379203,4.09070985,185.69,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109379403,4.09070985,185.68,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109379703,4.09070985,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109379903,4.09070985,185.68,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109380106,1.47236758,185.7,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109380107,4.09070985,185.67,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109380316,4.09070985,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109380514,12.90526305,185.68,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109380716,12.90526305,185.67,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109381014,4.09070985,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109381317,4.09070985,185.65,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109381615,12.90943602,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109381815,12.90943602,185.67,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109382003,12.91218647,185.66,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761109382210,12.91463489,185.65,185.62,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761109382515,4.09070985,185.64,185.62,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761109382714,4.09070985,185.63,185.62,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761109382916,12.92148986,185.67,185.61,1.47236758]
["bitfinex-derivatives","SOLF0:USTF0",1761109383111,12.92148986,185.66,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109383412,12.92148986,185.65,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109383617,12.92148986,185.64,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109383816,12.92148986,185.63,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109384017,4.09070985,185.62,185.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109387119,4.09070985,185.62,185.61,4.19236758]
["bitfinex-derivatives","SOLF0:USTF0",1761109387313,12.94011004,185.66,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109387511,4.09070985,185.65,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109387918,8.79670434,185.68,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109388225,6.68409196,185.73,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109388418,8.79656806,185.72,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109388619,8.79656806,185.71,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109388822,8.79656806,185.7,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761109389122,4.0587469,185.69,185.68,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761109389426,15.48104972,185.74,185.68,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761109389630,8.79695776,185.73,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109389827,8.79695776,185.73,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109389828,8.79695776,185.72,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109390023,8.79695776,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109390224,8.79695776,185.7,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109390530,8.79695776,185.69,185.65,1.47236758]
["bitfinex-derivatives","SOLF0:USTF0",1761109390726,6.68409196,185.78,185.68,1.47236758]
["bitfinex-derivatives","SOLF0:USTF0",1761109390924,8.73729076,185.77,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109391125,4.73836568,185.76,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109391432,4.73836568,185.8,185.74,9.03566758]
["bitfinex-derivatives","SOLF0:USTF0",1761109391626,4.73836568,185.79,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109391821,4.73836568,185.78,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109392022,4.73836568,185.77,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109392220,4.73836568,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109392424,8.15645954,185.82,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109392425,4.73836568,185.8,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109392625,4.73836568,185.79,185.72,4.19236758]
["bitfinex-derivatives","SOLF0:USTF0",1761109392931,4.73836568,185.78,185.72,4.19236758]
["bitfinex-derivatives","SOLF0:USTF0",1761109393125,4.73836568,185.77,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109393325,4.73836568,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109393628,4.73836568,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109393829,4.73836568,185.77,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109394030,4.73836568,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109394229,4.73836568,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109394431,4.73836568,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109394632,4.73836568,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109394934,4.73836568,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109395132,4.73836568,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109395437,4.73836568,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109395631,4.73836568,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109395829,4.73836568,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109396026,4.73836568,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109396222,4.73836568,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109396427,4.73836568,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109396734,7.03336754,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109396932,4.73836568,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109398128,4.73836568,185.77,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761109398329,11.52609196,185.8,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761109398330,2.29500186,185.76,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761109398529,2.29500186,185.76,185.7,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761109399936,4.05789802,185.75,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109400438,4.05789802,185.77,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109400625,4.05789802,185.76,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761109400831,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109401032,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109401232,4.05789802,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109401432,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109401634,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109401834,4.05789802,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109402138,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109402339,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109402539,4.05789802,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109402743,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109402940,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109403141,4.05789802,185.76,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109403333,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109403534,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109403734,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109403935,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109404232,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109404443,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109404640,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109404842,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109405044,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109405347,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109405643,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109405844,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109406044,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109406246,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109406543,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109406741,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109406942,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109407142,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109407340,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109407544,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109407747,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109408044,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109408345,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109408540,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109408746,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109408946,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109409247,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109409448,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109409746,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109409952,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109410146,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109410342,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109410542,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109410749,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109410950,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109411141,7.01780871,185.79,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109411142,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109411337,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109411537,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109411741,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109411944,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109412247,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109412446,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109412642,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109412851,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109413052,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109413252,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109413449,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109413654,4.05789802,185.77,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109413850,4.05789802,185.78,185.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109414148,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109414354,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109414653,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109414858,8.78043342,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109415048,8.78043342,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109415249,4.05789802,185.76,185.72,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761109415449,4.05789802,185.78,185.72,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761109415654,4.05789802,185.77,185.72,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761109415954,4.05789802,185.78,185.72,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761109416154,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109416354,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109416554,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109416757,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109416952,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109417152,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109417352,7.01775884,185.79,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109417353,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109417553,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109417752,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109417956,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109418159,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109418361,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109418562,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109418761,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109418960,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109419160,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109419462,4.05789802,185.77,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109419650,4.05789802,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109419852,2.29500186,185.75,185.69,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761109420156,2.29500186,185.72,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109420363,4.05789802,185.71,185.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109420556,6.35289988,185.72,185.66,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761109420756,4.05789802,185.71,185.66,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761109420949,4.05789802,185.71,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761109421156,4.05789802,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109421362,4.05789802,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109421558,4.05789802,185.68,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109421758,4.05789802,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109422064,4.05789802,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109422260,4.05789802,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109422466,4.7186534,185.72,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109422658,7.30824906,185.73,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109422659,4.21101719,185.71,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109422859,4.21101719,185.7,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109423059,4.21101719,185.69,185.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109423360,5.0132472,185.79,185.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109423664,2.33,185.78,185.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109424060,2.33,185.78,185.72,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761109424364,2.33,185.78,185.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109425264,2.33,185.77,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761109425760,2.33,185.76,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761109425964,2.33,185.76,185.72,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761109426566,5.0132472,185.78,185.6,21.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761109426567,12.059912,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109426767,4.7166648,185.78,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109427061,7.3432472,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109427667,7.34143109,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109428372,12.05809589,185.79,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109428672,4.7166648,185.78,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109428867,7.0466648,185.78,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109429766,4.7166648,185.78,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109429973,2.33,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109430366,7.0466648,185.77,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109431180,4.7166648,185.76,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761109431469,4.7166648,185.77,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761109431667,4.7166648,185.77,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109432068,4.7166648,185.77,185.73,7.13880186]
["bitfinex-derivatives","SOLF0:USTF0",1761109432267,4.7166648,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109432469,7.34143109,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109432665,4.7337345,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109432875,7.34143109,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109433075,4.7337345,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109433272,7.34143109,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109433576,4.73516962,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109433776,7.34143109,185.77,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109433976,4.73517016,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109434176,4.73628795,185.75,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109434375,9.74771904,185.76,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109434576,4.73628795,185.75,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109435376,8.92780329,185.75,185.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109442685,8.92780329,185.75,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761109442882,4.19151534,185.74,185.71,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761109443090,11.25938961,185.73,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761109443387,4.19151534,185.72,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761109443585,4.19151534,185.72,185.71,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761109445391,4.8416,185.82,185.76,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761109445392,5.01143109,185.77,185.76,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761109445585,9.74875892,185.77,185.76,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761109445889,4.73732783,185.77,185.76,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761109446384,7.60732783,185.77,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109446691,4.73732783,185.76,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109446888,7.88143109,185.77,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109447088,4.73685568,185.76,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109447391,2.87,185.77,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109448183,4.64991795,185.76,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109448381,2.87,185.76,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109448790,7.88143109,185.78,185.74,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761109448992,7.88143109,185.78,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109450491,4.64940664,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109450699,7.88143109,185.78,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109450989,4.64941331,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109451190,4.64925233,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109452294,4.64910016,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109453795,4.64910016,185.77,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109453796,7.51910016,185.76,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761109456298,5.01143109,185.79,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109456492,4.64829733,185.8,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109456699,4.64829733,185.8,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761109456899,9.55409196,185.84,185.73,2.29500186]
["bitfinex-derivatives","SOLF0:USTF0",1761109456900,4.64832842,185.84,185.74,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761109457196,53.25295694,185.94,185.67,2.29500186]
["bitfinex-derivatives","SOLF0:USTF0",1761109457197,6.68409196,185.9,185.79,2.29500186]
["bitfinex-derivatives","SOLF0:USTF0",1761109457398,4.14566341,185.89,185.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109457696,4.14566341,185.88,185.87,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761109457890,13.41615096,186.0,185.76,2.29500186]
["bitfinex-derivatives","SOLF0:USTF0",1761109457891,6.68409196,185.97,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109458088,9.55409196,185.99,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109458397,2.87,185.99,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109458594,2.87,185.99,185.93,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761109458798,1.46533284,185.98,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109459492,1.46533284,186.0,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109460394,1.46533284,185.98,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109461093,2.87,186.02,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109461303,1.46533284,185.99,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109461706,2.72,185.98,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761109461905,1.46533284,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109462401,1.46533284,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109462702,1.46533284,185.99,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109463800,4.18533284,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109464203,1.46533284,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109466003,2.72,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109467297,1.46533284,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109467508,4.18533284,185.97,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109467904,2.72,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109468107,2.72,185.96,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761109468305,1.46533284,185.95,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761109468503,4.18533284,185.95,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761109468905,4.18533284,185.95,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761109469107,4.18533284,185.95,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109470199,1.46533284,185.95,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109470601,1.46533284,185.95,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109472706,1.46533284,185.96,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109472907,4.18533284,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109473300,2.72,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109473506,2.72,185.96,185.92,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761109473907,2.72,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109474107,4.18533284,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109474506,2.72,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109474714,4.18533284,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109477417,2.72,185.96,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109480517,2.72,186.01,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109481017,2.72,186.0,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109483115,2.72,186.0,185.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109483321,2.72,186.0,185.96,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761109483522,2.72,185.97,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109483813,2.72,185.95,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109484017,1.46533284,185.96,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109484220,1.46533284,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109484411,4.18533284,185.98,185.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109485012,4.18533284,185.98,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761109485214,4.18533284,185.98,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109486610,2.72,185.97,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109487425,2.72,186.0,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109487720,1.46533284,185.99,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109490027,4.18533284,185.99,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109490418,8.17603243,185.99,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761109490727,1.46533284,185.97,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761109490931,4.18533284,185.96,185.92,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761109491132,4.18533284,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109491931,2.72,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109492332,2.77,185.97,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109492933,1.46533284,185.98,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109493635,4.23533284,185.98,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109494232,8.23385053,185.98,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109494428,6.76851769,185.98,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109494822,2.77,185.97,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109497336,3.99851769,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109498331,3.99851769,185.95,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109498526,2.77,185.97,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109498527,3.99851769,185.96,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109499230,3.99851769,185.95,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109499435,3.99851769,185.94,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109502138,3.99851769,185.94,185.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109502330,3.99851769,185.94,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109502331,2.77,185.92,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109502534,2.77,185.88,185.8,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109502734,2.77,185.86,185.78,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109502936,2.77,185.84,185.76,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109503131,3.99851769,185.83,185.76,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109503447,8.87337472,185.82,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761109503632,13.95971126,185.81,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109503836,13.95971126,185.8,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109504033,13.95971126,185.79,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109504239,16.72971126,185.78,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109504440,13.95971126,185.77,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109504739,0.04299898,185.78,185.76,6.24201596]
["bitfinex-derivatives","SOLF0:USTF0",1761109504935,1.46533284,185.8,185.77,6.24201596]
["bitfinex-derivatives","SOLF0:USTF0",1761109505238,4.86792005,185.79,185.78,6.24201596]
["bitfinex-derivatives","SOLF0:USTF0",1761109505634,4.86792005,185.79,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109505842,4.86792005,185.78,185.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761109506043,4.06558992,185.81,185.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761109506339,1.46533284,185.79,185.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761109506534,4.8560628,185.78,185.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761109506733,7.5860628,185.78,185.75,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761109507040,4.8560628,185.77,185.75,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109507229,2.73,185.76,185.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109507434,2.73,185.76,185.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761109507435,2.73,185.74,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109507745,2.73,185.72,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109509642,4.93252222,185.74,185.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761109509836,4.93252222,185.75,185.69,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109510237,7.66252222,185.76,185.69,4.35533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109510938,2.73,185.76,185.69,4.35533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109512745,2.73,185.74,185.69,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109512935,2.73,185.74,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761109512936,2.73,185.74,185.67,6.31063284]
["bitfinex-derivatives","SOLF0:USTF0",1761109513343,2.73,185.74,185.67,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109513944,2.73,185.74,185.69,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109516340,2.73,185.74,185.71,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109516737,2.73,185.74,185.71,4.35533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109516935,6.93301667,185.77,185.71,4.35533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109517535,2.73,185.76,185.71,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109518045,4.20098167,185.76,185.71,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109518248,2.73,185.75,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761109518445,2.73,185.75,185.71,1.46533284]
["bitfinex-derivatives","SOLF0:USTF0",1761109518749,2.73,185.75,185.69,2.29497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109524055,2.73,185.75,185.66,7.14057176]
["bitfinex-derivatives","SOLF0:USTF0",1761109524345,2.67,185.74,185.66,7.14057176]
["bitfinex-derivatives","SOLF0:USTF0",1761109524649,2.67,185.73,185.66,7.14057176]
["bitfinex-derivatives","SOLF0:USTF0",1761109525042,2.67,185.72,185.66,7.14057176]
["bitfinex-derivatives","SOLF0:USTF0",1761109526146,2.67,185.72,185.66,2.29497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109526351,2.67,185.71,185.63,54.55117176]
["bitfinex-derivatives","SOLF0:USTF0",1761109526752,2.67,185.7,185.63,54.55117176]
["bitfinex-derivatives","SOLF0:USTF0",1761109527756,2.67,185.7,185.64,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761109530056,2.67,185.7,185.64,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761109530854,2.67,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109531252,6.86316117,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109531452,2.67,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109533357,6.86316158,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109533558,2.67,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109534155,6.86550556,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109534354,2.67,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109534954,6.86700564,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109535154,4.19700564,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109535557,4.19700564,185.69,185.65,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761109535757,2.67,185.7,185.65,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761109535958,6.86700564,185.69,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109536258,2.67,185.69,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109536461,2.67,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109536657,6.87109226,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109536956,2.67,185.69,185.65,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761109537258,6.87115575,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109537457,4.20115575,185.68,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109538357,2.67,185.69,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109538554,4.20600969,185.68,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109538754,9.10718994,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109538955,4.20596262,185.7,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109539155,4.20596262,185.69,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109539355,4.85838133,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109539557,4.20073066,185.7,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109539757,4.20073066,185.69,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109539958,6.87082468,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109540161,2.67,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109540359,4.2041149,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109540559,2.67,185.68,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109540758,4.20411461,185.67,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109540961,2.67,185.68,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109541158,4.20411461,185.67,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109541359,2.67,185.68,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109541559,4.2079003,185.67,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109541761,2.67,185.68,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109541959,4.2079006,185.67,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109542157,2.67,185.68,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109542358,4.2082883,185.67,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109542656,4.2082883,185.66,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761109542857,4.2082883,185.66,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109543262,4.2082883,185.66,185.63,49.70497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109543466,4.2082883,185.65,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109545065,4.2082883,185.65,185.64,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761109546366,9.07563342,185.65,185.64,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761109546662,2.67,185.64,185.55,2.29497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109546860,7.67743507,185.61,185.54,49.68497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109547060,5.00743507,185.58,185.56,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761109547253,6.68409196,185.59,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109547456,9.11884473,185.58,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109547657,9.11884473,185.58,185.56,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761109547861,11.78884473,185.57,185.54,49.68497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109548160,18.2079426,185.56,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761109548364,13.45684828,185.56,185.54,49.68497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109548568,4.23994342,185.55,185.54,49.68497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109548968,8.47880905,185.55,185.54,54.53357176]
["bitfinex-derivatives","SOLF0:USTF0",1761109550064,4.23994342,185.55,185.54,54.53357176]
["bitfinex-derivatives","SOLF0:USTF0",1761109554476,8.41301657,185.55,185.54,54.53357176]
["bitfinex-derivatives","SOLF0:USTF0",1761109554681,8.41301657,185.55,185.54,52.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761109555074,4.23994342,185.55,185.54,52.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761109557687,4.23994342,185.55,185.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761109558069,4.23994342,185.55,185.54,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1761109558277,4.23994342,185.55,185.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761109559473,6.96994342,185.55,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761109559777,2.73,185.54,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761109559983,2.73,185.54,185.52,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1761109560277,2.73,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109560579,4.20419165,185.54,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109560782,2.73,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109561583,2.73,185.55,185.51,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1761109563381,2.73,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109568085,2.73,185.55,185.51,31.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761109568682,2.73,185.55,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109570689,2.73,185.59,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109570888,6.94288014,185.59,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109571087,4.21288014,185.58,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109571386,6.94288014,185.58,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109571694,2.73,185.58,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109572283,4.21270193,185.59,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109572488,4.21270193,185.61,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109572688,2.73,185.62,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109572992,4.21270193,185.61,185.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109573295,2.73,185.62,185.59,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1761109573497,2.73,185.6,185.58,2.29497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109573687,2.73,185.6,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109574088,3.98065794,185.63,185.55,2.29497176]
["bitfinex-derivatives","SOLF0:USTF0",1761109574089,2.73,185.58,185.55,7.14337176]
["bitfinex-derivatives","SOLF0:USTF0",1761109574289,2.73,185.58,185.55,9.81337176]
["bitfinex-derivatives","SOLF0:USTF0",1761109574793,2.73,185.58,185.55,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1761109575194,4.21399024,185.58,185.53,7.14397176]
["bitfinex-derivatives","SOLF0:USTF0",1761109575396,2.73,185.57,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109576398,2.73,185.6,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109576596,2.73,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109576796,6.94497017,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109577001,2.73,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109577801,2.73,185.57,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761109578186,4.21573322,185.6,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109578394,6.94573322,185.59,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109578593,4.21573322,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109578997,6.94573322,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109579193,2.73,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109579797,6.94743952,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109579999,2.73,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109580700,6.94743952,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109580893,2.73,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109581502,6.94854658,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109581702,2.73,185.58,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761109582604,2.73,185.58,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761109583097,2.73,185.58,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109583297,6.88241418,185.57,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761109583496,6.88241418,185.57,185.54,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761109583497,2.66,185.57,185.54,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761109583902,2.66,185.57,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109585101,4.2248444,185.56,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109590210,8.22763128,185.56,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109593109,13.24458974,185.56,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109593508,2.66,185.55,185.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109593714,13.24458974,185.56,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109593715,5.01695846,185.53,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109593907,8.23833324,185.52,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109594106,8.23833324,185.51,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109594306,4.2248444,185.5,185.49,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1761109595212,10.89668851,185.5,185.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109595513,8.23668851,185.49,185.47,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761109595716,4.2248444,185.48,185.47,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761109603620,4.2248444,185.48,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109603812,4.23167699,185.47,185.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109609325,4.13139352,185.5,185.46,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761109609624,4.22411254,185.49,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109609829,4.22411254,185.48,185.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109610421,3.99323951,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109610625,4.22429589,185.5,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109612922,4.22429589,185.5,185.49,4.19139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109614619,6.68245466,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109614821,4.22303274,185.53,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109615023,4.22303274,185.52,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109615327,4.22303274,185.51,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109620126,3.99291042,185.54,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109620322,5.01695846,185.56,185.51,1.47139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109620323,4.22453909,185.53,185.51,1.47139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109620622,4.22453909,185.52,185.49,1.47139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109620829,3.99291042,185.55,185.51,1.47139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109621022,4.22465725,185.54,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109621223,4.22465725,185.53,185.52,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761109621424,4.22465725,185.53,185.49,1.47139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109621623,4.22465725,185.52,185.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109621824,2.69,185.53,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109622027,6.91502429,185.52,185.5,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761109622225,4.22502429,185.51,185.5,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761109623732,4.22502429,185.51,185.5,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761109624229,4.22502429,185.51,185.5,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1761109625631,4.22502429,185.51,185.5,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761109626226,6.91502429,185.51,185.48,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761109626430,6.91502429,185.5,185.48,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761109626728,6.91502429,185.49,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109626933,6.91502429,185.48,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109627133,2.69,185.48,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109627328,2.69,185.48,185.46,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761109627635,4.22796403,185.47,185.46,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761109628328,4.22796403,185.47,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761109628727,6.91796403,185.47,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761109630630,4.22796403,185.47,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761109630823,4.22796403,185.47,185.46,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761109631326,4.22796403,185.47,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761109631527,4.22796403,185.47,185.46,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761109634735,4.22796403,185.47,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761109635343,4.22796403,185.47,185.46,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1761109636434,4.22796403,185.47,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761109636624,6.91796403,185.47,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761109637231,6.91796403,185.47,185.45,1.47139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109637431,4.22796403,185.46,185.45,1.47139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109638532,6.91796403,185.46,185.45,1.47139352]
["bitfinex-derivatives","SOLF0:USTF0",1761109639030,6.91796403,185.46,185.45,6.32239352]
["bitfinex-derivatives","SOLF0:USTF0",1761109639337,4.22796403,185.46,185.45,9.05239352]
["bitfinex-derivatives","SOLF0:USTF0",1761109640938,4.22796403,185.46,185.45,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1761109651953,5.01916358,185.52,185.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109652155,3.95757495,185.51,185.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109652454,3.95808497,185.52,185.5,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109652653,3.95866164,185.53,185.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109652955,3.95864674,185.54,185.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109653341,3.95864674,185.54,185.52,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761109653547,3.95778093,185.53,185.5,46.90099224]
["bitfinex-derivatives","SOLF0:USTF0",1761109653757,2.74,185.54,185.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109653952,2.74,185.51,185.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109654255,2.74,185.51,185.36,0.93839744]
["bitfinex-derivatives","SOLF0:USTF0",1761109654256,2.74,185.48,185.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109654556,7.75916358,185.46,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109654753,5.01916358,185.49,185.44,2.30099224]
["bitfinex-derivatives","SOLF0:USTF0",1761109654947,4.85957751,185.48,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109655149,4.85957751,185.47,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109655349,5.16599872,185.46,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109656458,7.75916358,185.49,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109656663,2.74,185.47,185.44,33.32099224]
["bitfinex-derivatives","SOLF0:USTF0",1761109656959,7.5990861,185.46,185.44,33.32099224]
["bitfinex-derivatives","SOLF0:USTF0",1761109657161,2.74,185.46,185.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1761109658263,7.84936284,185.45,185.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1761109659663,5.10936284,185.45,185.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1761109661167,7.84936284,185.45,185.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1761109662675,7.84734038,185.45,185.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1761109663877,12.09422195,185.45,185.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1761109666871,12.09422195,185.45,185.41,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761109667073,9.35422195,185.44,185.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761109667266,9.35422195,185.43,185.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761109667573,9.35422195,185.42,185.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761109670078,12.09422195,185.42,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109670267,9.35197493,185.41,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109670467,9.35197493,185.4,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109672574,9.3506878,185.4,185.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109674162,9.3506878,185.4,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761109674163,7.84499344,185.4,185.38,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761109674372,2.74,185.4,185.38,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761109676171,2.74,185.4,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761109676876,2.74,185.43,185.38,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761109677077,2.74,185.41,185.38,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761109677268,12.08253655,185.4,185.38,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761109677468,2.74,185.4,185.38,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761109678572,2.74,185.4,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109678771,12.07952161,185.39,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109678968,12.07952161,185.39,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109678969,2.74,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109679271,2.74,185.35,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109679473,2.74,185.35,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109679474,2.74,185.33,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109679671,2.74,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109679873,4.25229724,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109680064,2.74,185.31,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109680267,6.99229628,185.3,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109680468,2.74,185.3,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109681269,2.74,185.3,185.27,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761109682163,2.74,185.3,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109683077,9.21856129,185.34,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109683372,6.98493126,185.33,185.27,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761109683569,2.74,185.33,185.27,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761109684171,6.98204265,185.32,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109684377,2.74,185.31,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109684769,2.74,185.31,185.24,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761109685171,4.96693694,185.34,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109685172,2.74,185.29,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109687178,2.74,185.32,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109687475,2.74,185.32,185.25,2.30099224]
["bitfinex-derivatives","SOLF0:USTF0",1761109687682,2.74,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109687883,6.97048929,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109688181,2.74,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109689082,2.74,185.32,185.26,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761109689277,2.74,185.32,185.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109689474,2.74,185.32,185.25,2.30099224]
["bitfinex-derivatives","SOLF0:USTF0",1761109689678,2.74,185.32,185.23,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1761109689876,2.74,185.31,185.23,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1761109690184,2.74,185.3,185.23,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1761109690378,2.74,185.29,185.23,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1761109690577,2.74,185.29,185.24,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1761109690777,2.74,185.29,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109692076,2.74,185.29,185.23,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109692279,2.74,185.29,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761109692686,2.74,185.28,185.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109693294,2.74,185.28,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109693893,2.74,185.28,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761109694094,2.74,185.28,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109694290,4.24863332,185.28,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109694483,4.24863332,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109694687,6.98863332,185.3,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109694887,6.98863332,185.29,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109695088,2.74,185.29,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109695794,2.74,185.28,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109698795,2.74,185.27,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761109698994,2.74,185.27,185.23,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1761109699599,2.74,185.28,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761109699808,2.74,185.26,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761109700503,2.74,185.26,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761109700799,2.74,185.26,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109701903,2.7,185.25,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761109702397,2.7,185.25,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109702798,2.7,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109703198,4.24510792,185.25,185.23,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109703399,5.01916358,185.3,185.23,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109703400,2.7,185.26,185.23,4.23659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109703695,6.94510792,185.26,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109703893,2.7,185.28,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109704102,4.24472351,185.27,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109704303,4.24472351,185.26,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109704506,6.94472351,185.27,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109704709,4.24472351,185.26,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109705204,6.94472351,185.26,185.22,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761109705404,2.7,185.26,185.22,9.09339829]
["bitfinex-derivatives","SOLF0:USTF0",1761109706008,4.24559405,185.25,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109706810,6.94559405,185.25,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109707010,2.7,185.25,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109707509,4.24583614,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109707711,4.24583614,185.26,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109708011,4.24583614,185.25,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109708307,6.94583614,185.25,185.22,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761109708509,2.7,185.25,185.22,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761109708707,4.87231157,185.28,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109708910,6.94749473,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109709205,4.24749473,185.26,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109709406,4.24749473,185.25,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109709608,2.7,185.26,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109709808,4.24854468,185.25,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109710009,2.7,185.26,185.22,6.33339829]
["bitfinex-derivatives","SOLF0:USTF0",1761109710307,6.94854468,185.25,185.22,9.09339829]
["bitfinex-derivatives","SOLF0:USTF0",1761109710509,2.7,185.25,185.22,9.09339829]
["bitfinex-derivatives","SOLF0:USTF0",1761109710812,2.7,185.25,185.22,4.23659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109711810,2.7,185.27,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109712011,4.25113313,185.26,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109712309,6.95113313,185.25,185.21,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761109712508,4.25113313,185.24,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109712704,2.7,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109712911,4.25254108,185.24,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109713109,2.7,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109713310,4.25440276,185.24,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109713513,2.7,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109713812,4.25483349,185.24,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109714012,2.7,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109714212,4.25483572,185.24,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109714402,2.7,185.25,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109714605,4.87556562,185.27,185.2,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761109714606,2.7,185.23,185.2,46.27659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109714809,6.95616384,185.22,185.2,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109715002,6.49576187,185.27,185.2,4.23659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109715003,2.7,185.24,185.2,4.23659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109715208,4.25631683,185.23,185.2,4.23659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109715417,4.25631683,185.22,185.2,4.23659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109715614,2.7,185.23,185.2,4.23659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109715918,2.7,185.25,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109716117,4.25866265,185.24,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109716317,4.25866265,185.23,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109718322,2.7,185.28,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109718527,11.84897447,185.27,185.24,49.03659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109718716,4.26557118,185.26,185.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761109718916,4.26557118,185.25,185.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761109719514,4.26557118,185.25,185.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761109720417,9.15308361,185.25,185.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761109720616,4.26557118,185.25,185.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761109721421,9.12105179,185.25,185.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761109721813,9.12105179,185.25,185.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761109723217,14.14021537,185.25,185.24,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761109724018,16.84021537,185.25,185.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761109724221,20.78085016,185.25,185.24,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761109725224,20.78085016,185.25,185.23,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761109725225,2.7,185.24,185.17,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109725426,20.77979389,185.23,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109725615,9.12105179,185.22,185.19,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109725817,9.12105179,185.21,185.19,4.23659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109726015,7.72375193,185.23,185.19,9.09419829]
["bitfinex-derivatives","SOLF0:USTF0",1761109726016,4.26557118,185.2,185.19,9.09419829]
["bitfinex-derivatives","SOLF0:USTF0",1761109726523,9.11526718,185.2,185.19,9.09419829]
["bitfinex-derivatives","SOLF0:USTF0",1761109727526,4.26557118,185.2,185.19,9.09419829]
["bitfinex-derivatives","SOLF0:USTF0",1761109730730,4.26557118,185.2,185.19,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761109730929,4.26557118,185.2,185.19,9.09419829]
["bitfinex-derivatives","SOLF0:USTF0",1761109735221,6.69871147,185.26,185.19,9.09419829]
["bitfinex-derivatives","SOLF0:USTF0",1761109735222,4.85349799,185.22,185.21,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761109735425,5.02375193,185.25,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109735625,8.79464034,185.24,185.23,4.29659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109737934,8.79464034,185.24,185.23,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109738232,11.46464034,185.24,185.23,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109738632,8.79464034,185.24,185.23,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109739729,8.79464034,185.24,185.23,4.29659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109740326,8.79464034,185.24,185.23,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109742530,4.85387044,185.24,185.23,4.29659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109743428,6.69871147,185.29,185.23,4.29659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109743429,5.02375193,185.27,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109743733,5.02375193,185.27,185.26,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109743935,13.7784943,185.27,185.26,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109744134,13.7784943,185.27,185.26,4.29659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109744336,8.75474237,185.27,185.26,4.29659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109744846,8.7548367,185.27,185.26,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109745438,5.02375193,185.28,185.26,4.29659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109745744,6.61467519,185.3,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109745944,7.69375193,185.3,185.29,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109746443,2.67,185.3,185.29,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109747341,6.89294572,185.3,185.27,9.15229829]
["bitfinex-derivatives","SOLF0:USTF0",1761109747547,4.22294572,185.29,185.27,9.15229829]
["bitfinex-derivatives","SOLF0:USTF0",1761109747740,4.22294572,185.28,185.27,9.15229829]
["bitfinex-derivatives","SOLF0:USTF0",1761109752752,6.89294572,185.28,185.27,6.33229829]
["bitfinex-derivatives","SOLF0:USTF0",1761109753643,4.22294572,185.28,185.27,6.33229829]
["bitfinex-derivatives","SOLF0:USTF0",1761109753844,4.22294572,185.28,185.27,9.15229829]
["bitfinex-derivatives","SOLF0:USTF0",1761109754353,173.4203774,185.58,185.27,9.15229829]
["bitfinex-derivatives","SOLF0:USTF0",1761109754354,4.81685083,185.32,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109754551,2.67,185.35,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109756649,2.67,185.35,185.31,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109758253,2.67,185.35,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109759060,2.67,185.33,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109759253,7.40064858,185.33,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109759458,2.67,185.33,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109760060,7.40064858,185.33,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109760360,2.67,185.33,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109761556,2.67,185.33,185.31,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761109761755,2.67,185.33,185.31,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109763161,4.72748334,185.37,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109763350,14.91441322,185.4,185.34,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109763351,7.46748334,185.36,185.34,1.47659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109763556,4.72748334,185.35,185.34,46.25659829]
["bitfinex-derivatives","SOLF0:USTF0",1761109764659,4.72748334,185.35,185.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109765263,2.74,185.35,185.34,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109766265,6.87990108,185.35,185.33,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761109766564,2.74,185.33,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761109766770,2.74,185.33,185.15,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761109766771,2.74,185.31,185.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1761109766954,6.87990108,185.3,185.24,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109767161,2.74,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109767473,4.13990108,185.27,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109767659,4.13837579,185.3,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109767858,4.13837579,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109768058,4.13837579,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109768264,4.13837579,185.27,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109768466,2.74,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109768660,4.13929422,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109768865,6.87929422,185.31,185.25,5.12428006]
["bitfinex-derivatives","SOLF0:USTF0",1761109769059,6.87929422,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109769269,4.13929422,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109769463,4.13929422,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109769767,2.74,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109769768,4.13929422,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109769968,4.13929422,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109770270,2.74,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109770465,6.87979489,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109770665,4.13979489,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109770866,4.13979489,185.27,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109771967,4.13979489,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109772166,4.72633581,185.31,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109772365,4.14143912,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109772567,4.14143912,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109772769,4.14143912,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109772968,2.74,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109773168,4.14193478,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109773370,2.74,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109773371,4.14193478,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109773560,2.74,185.3,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109773766,6.88276447,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109773966,4.14276447,185.28,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109774272,2.74,185.29,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109774273,4.14258758,185.27,185.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109774674,4.14258758,185.27,185.25,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761109774870,2.74,185.29,185.25,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761109775067,4.14347002,185.28,185.25,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761109775263,4.14347002,185.27,185.25,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761109775468,2.74,185.29,185.25,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761109775671,4.14418097,185.28,185.25,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761109775875,4.14418097,185.27,185.25,52.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761109776176,4.14397892,185.26,185.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761109776769,4.14397892,185.26,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109777970,2.74,185.29,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109778176,6.8858294,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109778373,4.1458294,185.27,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109778574,2.74,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109778774,4.14686042,185.27,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109778977,2.74,185.28,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109779181,4.14686001,185.27,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109779374,4.14686001,185.26,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109803097,6.001e-05,185.26,185.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761109803295,4.6964641,185.31,185.3,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761109803499,7.5164641,185.35,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109803694,7.5164641,185.34,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109803894,4.6964641,185.33,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109805298,2.82,185.34,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109806895,2.82,185.34,185.32,2.30428006]
["bitfinex-derivatives","SOLF0:USTF0",1761109807101,2.82,185.34,185.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109807297,2.82,185.38,185.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109807496,2.82,185.36,185.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109807702,7.51486344,185.35,185.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109807898,4.69486344,185.34,185.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109808099,2.82,185.38,185.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109808306,4.69486344,185.37,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109808501,4.69486344,185.37,185.36,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761109809003,4.69486344,185.37,185.36,52.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761109809405,2.82,185.39,185.36,49.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761109809605,7.51486344,185.38,185.36,49.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761109809803,2.82,185.38,185.36,49.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761109811904,2.82,185.42,185.36,52.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761109812105,2.82,185.4,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109812303,7.51486344,185.4,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109812502,2.82,185.4,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109812912,2.82,185.4,185.36,52.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761109813216,4.69486344,185.41,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109813410,4.8505,185.47,185.39,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1761109813411,2.82,185.42,185.39,47.41]
["bitfinex-derivatives","SOLF0:USTF0",1761109814211,5.01450973,185.45,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109814518,2.82,185.49,185.44,49.77428006]
["bitfinex-derivatives","SOLF0:USTF0",1761109814923,2.82,185.49,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761109815615,2.82,185.48,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761109815813,2.82,185.51,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761109816013,2.82,185.51,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761109816014,2.82,185.49,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761109816208,2.82,185.48,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761109816418,2.82,185.48,185.44,47.12428006]
["bitfinex-derivatives","SOLF0:USTF0",1761109816617,2.82,185.48,185.44,49.77428006]
["bitfinex-derivatives","SOLF0:USTF0",1761109818219,2.82,185.48,185.44,54.62548006]
["bitfinex-derivatives","SOLF0:USTF0",1761109819626,2.82,185.48,185.44,51.97548006]
["bitfinex-derivatives","SOLF0:USTF0",1761109820126,2.82,185.48,185.44,54.62548006]
["bitfinex-derivatives","SOLF0:USTF0",1761109820324,2.82,185.48,185.44,51.97548006]
["bitfinex-derivatives","SOLF0:USTF0",1761109820527,2.82,185.48,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761109820725,2.8,185.47,185.43,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109821922,2.8,185.47,185.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761109824826,2.8,185.47,185.44,46.29304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109826326,5.01444629,185.53,185.44,46.29304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109826327,2.64,185.55,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761109826621,2.64,185.55,185.49,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109827027,2.64,185.54,185.51,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109828826,2.64,185.54,185.49,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109830128,2.64,185.54,185.51,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109832333,2.64,185.54,185.46,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761109832525,2.64,185.54,185.48,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109832926,2.64,185.53,185.48,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109833828,2.64,185.52,185.48,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109837031,2.64,185.52,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109837233,2.64,185.5,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109838338,2.64,185.49,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109839132,2.64,185.49,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761109839338,2.64,185.49,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109840437,2.64,185.48,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109843341,2.64,185.47,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109846144,6.66094096,185.47,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109846341,2.64,185.47,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109846642,6.66094096,185.47,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109846843,2.64,185.47,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109847034,6.66094096,185.47,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109847233,4.02094096,185.46,185.45,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109848342,4.02094096,185.46,185.45,4.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109848547,4.02094096,185.47,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761109848749,4.02094096,185.47,185.46,4.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109856247,8.66975625,185.47,185.46,4.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109856442,4.02094096,185.47,185.46,4.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109856645,8.66975625,185.47,185.46,4.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109857145,4.02094096,185.47,185.46,4.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109857346,8.66975625,185.47,185.46,4.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109858048,4.02094096,185.47,185.46,4.26304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109858248,11.37975625,185.47,185.45,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761109858448,8.66975625,185.46,185.45,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761109858746,2.71,185.45,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761109858955,11.37975625,185.44,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109859152,8.66975625,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109859455,4.02094096,185.42,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109859959,4.02094096,185.42,185.41,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761109862549,4.66098166,185.42,185.41,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761109862752,4.04651756,185.42,185.41,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761109862951,8.70749922,185.42,185.41,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761109863149,8.70749922,185.42,185.4,1.47304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109863354,4.04651756,185.41,185.4,4.19304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109863655,4.04651756,185.41,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109863851,2.71,185.4,185.39,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761109864156,8.70601234,185.4,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761109864346,4.04651756,185.4,185.39,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761109864543,11.41601234,185.4,185.39,35.21432959]
["bitfinex-derivatives","SOLF0:USTF0",1761109865459,6.75651756,185.4,185.39,35.21432959]
["bitfinex-derivatives","SOLF0:USTF0",1761109865657,11.41601234,185.4,185.39,35.21432959]
["bitfinex-derivatives","SOLF0:USTF0",1761109865955,8.70601234,185.4,185.39,35.21432959]
["bitfinex-derivatives","SOLF0:USTF0",1761109866147,4.04651756,185.4,185.39,35.21432959]
["bitfinex-derivatives","SOLF0:USTF0",1761109867348,8.70601234,185.4,185.39,35.21432959]
["bitfinex-derivatives","SOLF0:USTF0",1761109867954,4.04651756,185.4,185.39,35.21432959]
["bitfinex-derivatives","SOLF0:USTF0",1761109868159,4.04651756,185.4,185.39,37.93432959]
["bitfinex-derivatives","SOLF0:USTF0",1761109868658,2.71,185.39,185.37,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761109868859,4.04651756,185.38,185.37,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761109869060,4.04651756,185.38,185.37,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761109870357,7.28804787,185.41,185.37,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761109870553,4.0330542,185.4,185.37,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761109870751,4.0330542,185.39,185.37,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761109870947,2.71,185.41,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109871147,4.0330542,185.4,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109871355,4.0330542,185.39,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109873768,4.0330542,185.39,185.38,4.19304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109873960,4.03181942,185.41,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109874161,4.03181942,185.4,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109874357,4.03181942,185.4,185.39,4.19304328]
["bitfinex-derivatives","SOLF0:USTF0",1761109875563,4.03181942,185.42,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109875865,4.03181942,185.41,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109889884,4.03181942,185.41,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761109889885,6.90181942,185.41,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761109890182,4.03181942,185.4,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761109890380,4.03181942,185.4,185.39,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1761109890578,4.03181942,185.42,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109890780,4.03181942,185.41,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109892477,6.90181942,185.44,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109892677,4.03181942,185.43,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109892881,4.03181942,185.42,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109893084,2.87,185.44,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109893384,4.03636977,185.43,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109893586,4.03636977,185.42,185.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109906395,5.02836445,185.45,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109906691,4.55769966,185.49,185.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109906996,4.55769966,185.5,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109907183,4.55769966,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109907380,4.55769966,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109907584,4.55769966,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109907792,4.55769966,185.52,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109907990,4.55769966,185.51,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109908195,4.55769966,185.52,185.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109908394,2.87,185.5,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109908597,2.87,185.48,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761109908785,2.87,185.47,185.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761109908992,2.87,185.47,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109909692,2.87,185.47,185.43,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761109910093,2.87,185.47,185.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761109910896,2.87,185.47,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109915395,4.55089251,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109915596,2.74,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109915897,7.29089251,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109916202,2.74,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109916589,7.29089251,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109917092,7.29089251,185.49,185.45,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761109917292,2.74,185.49,185.45,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761109918387,3.93130151,185.48,185.45,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761109918587,3.93130151,185.47,185.45,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761109918790,3.93130151,185.46,185.45,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761109919000,3.93130151,185.48,185.45,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761109919193,3.93130151,185.47,185.45,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761109919399,3.93130151,185.46,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761109919597,6.67130151,185.46,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761109919802,2.74,185.46,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761109920000,6.67130151,185.46,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761109921195,6.67130151,185.46,185.44,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109921403,6.67373346,185.45,185.44,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109921593,2.74,185.45,185.44,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109922200,6.67373346,185.45,185.44,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109922509,2.74,185.45,185.44,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109923015,3.93373346,185.45,185.44,51.87358957]
["bitfinex-derivatives","SOLF0:USTF0",1761109923300,3.93373346,185.47,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761109923503,3.93373346,185.47,185.46,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761109925502,6.67373346,185.47,185.44,47.02238957]
["bitfinex-derivatives","SOLF0:USTF0",1761109925693,6.67373346,185.46,185.44,47.02238957]
["bitfinex-derivatives","SOLF0:USTF0",1761109925897,6.67373346,185.45,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109926097,2.74,185.45,185.43,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109926295,2.74,185.47,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109926500,3.93473439,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109926703,3.93473439,185.45,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109926996,3.93473439,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109927191,3.93473439,185.45,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109927392,2.74,185.47,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109927695,3.93473439,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109927891,3.93473439,185.45,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109928103,3.93473439,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109928298,3.93473439,185.45,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109928505,3.93473439,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109928807,3.93473439,185.45,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109929008,3.93473439,185.46,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109929300,3.93473439,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109929504,6.67473439,185.46,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109929701,3.93473439,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109929896,2.74,185.46,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109930099,3.93119014,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109930298,2.74,185.46,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109930498,3.93145409,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109930703,2.74,185.46,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109930900,3.93145409,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109931102,2.74,185.46,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109931302,3.93162996,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109931505,3.93162996,185.44,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109931902,3.93162996,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109932208,2.74,185.46,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109932410,3.93182279,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109932611,2.74,185.46,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109932804,3.93182279,185.45,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109933008,2.74,185.46,185.43,52.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761109936104,2.74,185.46,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761109936404,5.02836445,185.5,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761109936610,6.6725783,185.49,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109936812,3.9325783,185.48,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761109937010,3.9325783,185.47,185.45,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1761109937210,3.9325783,185.46,185.45,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1761109938612,3.9325783,185.46,185.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761109940709,6.7225783,185.46,185.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761109941209,3.9325783,185.46,185.45,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761109944620,3.9325783,185.46,185.45,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761109946721,3.9325783,185.46,185.45,48.90289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109951531,3.93577946,185.46,185.45,48.90289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109951833,5.04128628,185.49,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109952035,5.04128628,185.49,185.48,4.20289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109952234,5.04128628,185.49,185.48,48.90289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109953030,5.04128628,185.49,185.48,53.75329206]
["bitfinex-derivatives","SOLF0:USTF0",1761109953427,6.69871147,185.52,185.48,54.83329206]
["bitfinex-derivatives","SOLF0:USTF0",1761109953628,6.72433453,185.55,185.51,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109953831,2.85,185.61,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109954040,2.85,185.61,185.6,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109954238,2.85,185.61,185.6,46.27289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109954430,2.85,185.61,185.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761109954632,2.85,185.6,185.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109954835,2.85,185.6,185.54,29.83289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109955035,2.85,185.59,185.47,7.77384124]
["bitfinex-derivatives","SOLF0:USTF0",1761109955334,2.85,185.59,185.53,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109956735,2.85,185.59,185.55,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109958538,4.51851419,185.58,185.55,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109958844,2.85,185.56,185.55,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109961347,2.85,185.59,185.55,4.20289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109961646,2.85,185.59,185.57,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109962947,2.85,185.59,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761109963147,2.85,185.59,185.54,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109963347,2.85,185.58,185.54,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109963544,2.85,185.56,185.5,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109963746,2.85,185.54,185.5,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109963946,2.85,185.53,185.5,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109964440,2.85,185.53,185.52,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109967753,2.85,185.53,185.5,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109972045,2.85,185.53,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761109972251,2.85,185.53,185.51,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109973044,4.51851396,185.56,185.51,4.19289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109973241,2.75,185.55,185.53,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109974549,2.75,185.54,185.5,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109976153,2.75,185.53,185.5,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109976947,2.75,185.52,185.5,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109977344,7.26851396,185.51,185.48,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109977550,2.75,185.5,185.48,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109980759,2.75,185.5,185.46,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109980960,2.75,185.49,185.46,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109983155,2.75,185.49,185.44,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109983360,2.75,185.47,185.44,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109986254,2.75,185.46,185.39,49.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761109986463,2.75,185.46,185.42,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109986661,2.75,185.46,185.39,49.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761109986856,2.75,185.46,185.39,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761109987057,2.75,185.45,185.41,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109988166,2.75,185.44,185.41,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109989965,2.75,185.44,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761109990268,2.75,185.44,185.4,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109995467,2.75,185.44,185.38,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761109998071,2.75,185.44,185.37,20.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761109998267,2.75,185.42,185.37,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761110000369,2.71,185.41,185.37,15.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761110001268,1.47289206,185.38,185.27,1.47289206]
["bitfinex-derivatives","SOLF0:USTF0",1761110001468,44.76,185.42,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110001469,1.61,185.35,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110001768,1.61,185.35,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110001969,1.61,185.35,185.31,4.28289206]
["bitfinex-derivatives","SOLF0:USTF0",1761110002170,1.61,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110002773,6.45961199,185.38,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110003668,1.61,185.38,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110004073,6.45961199,185.38,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110004277,4.84961199,185.38,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110004467,6.4622,185.41,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110004468,4.84961199,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110004671,6.45961199,185.4,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110005676,1.61,185.39,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110006174,1.61,185.38,185.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110006379,1.61,185.37,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761110006978,1.61,185.37,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110007582,1.61,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110009477,6.45836849,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110009674,1.61,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110010182,6.45836849,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110010483,1.61,185.36,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110010680,4.84836849,185.35,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110010875,1.61,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110012979,1.61,185.34,185.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110015484,4.84836849,185.38,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110015785,1.61,185.36,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110015974,4.84836849,185.36,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110016578,4.84836849,185.36,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761110016880,6.45836849,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110017184,4.84836849,185.35,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110018384,6.45836849,185.36,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110018582,4.84836849,185.35,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110018889,4.84836849,185.34,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110019085,4.84836849,185.33,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110019278,6.45836849,185.35,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110019475,4.84836849,185.34,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110019681,1.61,185.35,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110019682,4.84836849,185.33,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110019877,4.84836849,185.34,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110020089,6.45836849,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110020281,4.84836849,185.32,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110020688,6.45836849,185.35,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110020888,4.84836849,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110021083,4.84836849,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110021281,4.84836849,185.32,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110021587,4.84836849,185.31,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110021783,4.84836849,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110021980,4.84836849,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110022187,4.84836849,185.32,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110022385,4.84836849,185.31,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110022582,6.45836849,185.35,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110022889,6.45836849,185.34,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110023188,4.84836849,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110023374,4.84836849,185.32,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110023579,4.84836849,185.31,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110023778,4.84836849,185.33,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110023980,4.84836849,185.32,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110024182,4.84836849,185.31,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110026181,4.84836849,185.31,185.27,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761110026389,6.52689122,185.3,185.27,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761110026588,4.91689122,185.29,185.27,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761110026781,4.91689122,185.28,185.27,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761110027289,4.91689122,185.32,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110027485,4.91689122,185.31,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110027789,4.91689122,185.3,185.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110032794,4.91689122,185.3,185.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761110033094,4.91689122,185.29,185.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761110040804,4.91689122,185.29,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761110041501,6.53689122,185.29,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761110042204,6.53689122,185.29,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110042406,1.62,185.27,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110042609,4.91689122,185.26,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110042808,4.91689122,185.25,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761110043010,8.86610044,185.24,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761110044113,8.86610044,185.24,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110044413,8.86610044,185.24,185.17,2.30549186]
["bitfinex-derivatives","SOLF0:USTF0",1761110044414,8.86610044,185.23,185.21,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761110044608,4.91689122,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110044811,5.56667183,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110045014,8.84965083,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110045211,10.46965083,185.23,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110045406,4.8557,185.28,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761110045407,10.46858081,185.22,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761110045604,8.84885705,185.21,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761110045808,4.902979,185.2,185.19,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761110046009,8.84885705,185.2,185.19,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761110047111,10.46885705,185.2,185.17,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761110047311,4.98813617,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110047312,6.60813617,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110047513,8.99469713,185.23,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110047709,8.99469713,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110048014,8.99469713,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110048308,8.99469713,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110048514,6.60813617,185.24,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110048717,1.62,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110049014,8.95140114,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110049212,4.09651626,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110049711,4.09651626,185.19,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110050315,4.09651626,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110050511,4.09651626,185.19,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110050707,4.09651626,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110050908,4.09651626,185.19,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110051115,4.09651626,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110051317,1.62,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110051510,4.15920468,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110051711,4.15920468,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110051918,4.85089467,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110052220,4.15920468,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110052419,6.47089467,185.22,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110052608,5.77812375,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110052814,4.15812375,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110053013,1.62,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110053316,4.15794263,185.2,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110054913,1.62,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110055318,5.77794263,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110055518,1.62,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110056209,5.77794263,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110056413,1.62,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110056813,5.77794263,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110057113,1.62,185.21,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110058416,5.77794263,185.23,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761110058615,4.15794263,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110058817,5.77794263,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110059020,1.62,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110059321,1.62,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110061522,4.15794263,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110061721,10.60456598,185.23,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110061915,4.15794263,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110062114,4.15794263,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110062315,4.15794263,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110062619,4.15794263,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110062822,4.15794263,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110063021,4.15794263,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110063215,4.15794263,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110063421,4.15794263,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110063623,4.15794263,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110063820,4.15794263,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110064018,5.75794263,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110064219,4.15794263,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110065323,1.6,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110065523,4.15727326,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110065725,1.6,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110065922,4.15727326,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110066122,1.6,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110066320,4.15727326,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110066523,1.6,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110066727,4.15770495,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110066928,1.6,185.22,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110067129,4.15770495,185.21,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110067329,5.75818522,185.2,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761110067529,1.6,185.2,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761110067728,4.15818522,185.19,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110068427,5.75818522,185.19,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110068731,1.6,185.19,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110068931,5.75818522,185.19,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110069232,1.6,185.2,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110069430,4.1580632,185.19,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110069630,1.6,185.2,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110069931,4.1580632,185.19,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110070128,1.6,185.2,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110070429,4.15806238,185.19,185.17,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761110070632,1.6,185.2,185.17,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761110070827,4.1578481,185.19,185.17,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761110071032,4.84914938,185.21,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110071333,9.0069953,185.2,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110071527,4.15784592,185.2,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110072134,9.0069953,185.2,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110072934,4.15784592,185.2,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110073433,9.0069953,185.2,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110074224,4.15784592,185.2,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110074936,9.01054397,185.23,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110075234,6.46586199,185.25,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110075235,9.01054397,185.22,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110075435,4.15784592,185.21,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110075732,4.85418778,185.24,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110075927,9.01546864,185.23,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761110076127,9.01546864,185.22,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110076327,4.16128086,185.22,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110078432,4.98813617,185.27,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110078635,9.02100515,185.26,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110078822,9.02100515,185.25,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110079029,4.16398455,185.24,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110079228,9.04997335,185.24,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110079929,9.04997335,185.24,185.23,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761110085943,9.04997335,185.24,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761110086144,10.64997335,185.24,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761110087145,9.04997335,185.24,185.23,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761110095758,4.16398455,185.24,185.23,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761110096057,9.05287413,185.24,185.23,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761110100869,9.05287413,185.24,185.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110101075,1.62,185.23,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761110101376,9.05167041,185.22,185.21,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761110102066,4.16398455,185.22,185.21,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761110102260,1.47772582,185.24,185.21,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761110102261,3.09772582,185.24,185.21,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761110102465,1.47772582,185.26,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110102775,4.88846582,185.25,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110103073,4.88846582,185.24,185.23,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761110103275,9.02221099,185.24,185.23,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761110103468,4.13374517,185.24,185.23,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761110110576,4.9041384,185.27,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110110774,9.04832237,185.26,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110110977,4.14418397,185.25,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110111373,4.90325833,185.29,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110111563,9.04725378,185.28,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110111771,6.46586199,185.33,185.25,1.47772582]
["bitfinex-derivatives","SOLF0:USTF0",1761110112071,10.04500051,185.38,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110112072,9.04881604,185.32,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110112773,4.98813617,185.38,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110112972,8.99016633,185.37,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110113181,8.99016633,185.36,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110114675,4.12862105,185.36,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110115381,10.60176877,185.39,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110115567,8.98176877,185.38,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110115767,4.12862105,185.37,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110115970,4.85314772,185.39,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110116271,8.97605989,185.38,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110116473,4.12291217,185.37,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110116673,10.5945271,185.39,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110116870,8.9745271,185.38,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110117175,4.12291217,185.37,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110117376,8.97287288,185.38,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110117572,4.12291217,185.37,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110117783,4.12291217,185.38,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110117981,4.12291217,185.37,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110118177,1.47772582,185.36,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761110118375,7.22063799,185.36,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761110118570,12.07059733,185.36,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761110118877,1.62,185.34,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110119078,4.12291217,185.35,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110119079,1.62,185.32,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110119282,5.74291217,185.32,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110119783,1.47772582,185.33,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110120081,3.07772582,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110120884,7.19598539,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110121076,3.07772582,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110121676,7.19609573,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110121884,3.07772582,185.33,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110122484,5.59632568,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110122685,1.47772582,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110123087,5.59632568,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110123287,1.47772582,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110123586,5.59632568,185.33,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110123786,5.59632568,185.35,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110123984,4.11859986,185.34,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110124184,4.11859986,185.33,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110124391,4.84712705,185.35,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110124785,4.11748085,185.35,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110124985,4.11748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110125185,4.11748085,185.35,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110125391,4.11748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110125592,4.11748085,185.35,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110125784,4.11748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110125985,4.11748085,185.35,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110126180,4.11748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110126785,8.96360363,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110126991,4.11748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110127187,1.47772582,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110127387,12.05132945,185.37,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110127588,4.11748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110127795,1.61,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110127994,5.72748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110128194,1.61,185.35,185.32,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761110129399,4.11748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110129599,5.72748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110129799,4.11748085,185.36,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110131000,4.11748085,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110131192,4.11748085,185.37,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110131392,4.11748085,185.36,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110131602,4.11748085,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110131804,4.11748085,185.37,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110132005,4.11748085,185.36,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110132195,4.11748085,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110132397,4.67361739,185.39,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110132398,4.11748085,185.37,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110132596,4.11748085,185.36,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110132803,1.61,185.37,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761110132999,5.72748085,185.36,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761110133207,1.61,185.36,185.34,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761110134804,1.61,185.37,185.34,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761110135198,5.72748085,185.37,185.34,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761110135405,4.11748085,185.38,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110135607,4.11748085,185.37,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110135801,5.72748085,185.39,185.35,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761110136106,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110136307,10.39842347,185.4,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110136606,4.11748085,185.39,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110136805,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110137005,4.11748085,185.39,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110137194,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110137399,4.11748085,185.39,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110137599,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110137801,4.11748085,185.39,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110138100,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110138298,4.11748085,185.39,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110138605,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110138806,4.11748085,185.39,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110139109,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110139507,5.72748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110139706,1.61,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110139905,5.72748085,185.38,185.35,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761110140106,1.61,185.38,185.35,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761110140403,4.11748085,185.37,185.35,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761110140806,4.11748085,185.37,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110141106,5.72748085,185.39,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110141405,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110141607,4.11748085,185.37,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110141800,4.11748085,185.38,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110142006,4.11748085,185.37,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110142304,4.11748085,185.37,185.35,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761110143599,4.11748085,185.37,185.35,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761110144206,4.11748085,185.37,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110148507,4.11748085,185.37,185.35,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761110148713,4.11748085,185.36,185.35,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761110149011,4.11748085,185.36,185.33,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761110149210,1.61,185.36,185.33,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761110149809,1.61,185.36,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761110151407,4.12030942,185.38,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110151608,4.12030942,185.37,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110151807,4.12026728,185.39,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110152021,4.12026728,185.38,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110152215,1.61,185.4,185.35,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761110152516,10.41711701,185.39,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110152709,4.12154426,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110152910,4.12154426,185.37,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110153112,4.12154426,185.36,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110153310,4.12154426,185.35,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110153511,4.68557275,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110153918,4.12304638,185.37,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110154118,4.12304638,185.36,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110154312,4.12304638,185.35,185.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110160208,1.61,185.34,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110160412,1.61,185.34,185.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110160413,1.61,185.32,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110160613,4.12304638,185.31,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110160820,4.12304638,185.3,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110161028,1.61,185.32,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110161230,4.13341569,185.31,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110161524,4.13341569,185.3,185.28,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761110161721,1.61,185.31,185.28,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761110161722,4.70178073,185.33,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110162028,5.74320848,185.32,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110162224,4.13320848,185.31,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110162417,4.13320848,185.3,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110165426,4.13320848,185.3,185.28,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761110165627,1.61,185.32,185.28,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761110165823,4.13328159,185.31,185.28,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761110166027,5.74328159,185.3,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761110166327,7.32070225,185.34,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761110166328,5.74328159,185.29,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761110166832,5.74328159,185.29,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761110167027,4.13328159,185.28,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761110167227,1.61,185.29,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761110167428,4.13258221,185.28,185.26,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1761110167735,1.61,185.29,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110167931,5.01621148,185.33,185.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110167932,5.01621148,185.33,185.27,2.30449077]
["bitfinex-derivatives","SOLF0:USTF0",1761110168131,3.307e-05,185.32,185.3,2.30449077]
["bitfinex-derivatives","SOLF0:USTF0",1761110168328,5.01621148,185.37,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110168729,5.01621148,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110169242,5.01621148,185.37,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110169740,5.01621148,185.38,185.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110169938,5.01621148,185.38,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761110170242,6.62621148,185.38,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110170632,5.01621148,185.38,185.35,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761110170840,5.01621148,185.39,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110171342,5.01621148,185.4,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110171537,1.61,185.39,185.36,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761110173538,1.61,185.39,185.36,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761110176342,1.61,185.39,185.36,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761110176645,5.01621148,185.39,185.36,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761110176846,1.61,185.38,185.36,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761110179244,1.61,185.38,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761110179452,1.61,185.38,185.34,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761110179650,1.61,185.38,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110180150,4.1227971,185.37,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110180348,4.1227971,185.36,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110183650,4.1227971,185.36,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110183848,4.1227971,185.35,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110184048,4.1227971,185.34,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110184352,4.1227971,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110184553,4.6073119,185.36,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110184748,4.12458225,185.35,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110184954,4.12458225,185.34,185.32,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761110185149,4.12458225,185.33,185.32,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761110187349,5.73458225,185.33,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761110187553,4.12458225,185.32,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761110187750,4.12458225,185.31,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761110187951,4.12458225,185.31,185.3,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1761110188954,5.01621148,185.37,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761110189153,9.62561736,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110189355,4.60940588,185.37,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110189656,5.01621148,185.39,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110189851,4.6091713,185.38,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110190058,4.6091713,185.38,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110190953,4.6091713,185.38,185.36,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1761110191154,9.62538278,185.39,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110191459,5.01621148,185.41,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110191657,4.60870159,185.41,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110192062,7.69319566,185.42,185.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110192853,1.61,185.41,185.38,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761110193053,1.47449407,185.4,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110193255,1.61,185.39,185.36,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761110193853,1.61,185.39,185.36,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761110194048,6.21870159,185.39,185.36,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761110194253,1.61,185.37,185.33,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761110194458,1.61,185.37,185.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110195361,1.61,185.37,185.33,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761110195562,1.61,185.35,185.33,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761110198459,3.08449407,185.36,185.33,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761110201060,4.07703745,185.35,185.33,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761110201261,3.08449407,185.36,185.33,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761110201463,4.07497708,185.35,185.33,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761110201659,1.47449407,185.36,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110201965,5.54786688,185.36,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110203366,5.54786688,185.36,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761110203663,4.07337281,185.35,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761110205064,4.07337281,185.35,185.34,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761110212570,8.6820744,185.35,185.34,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761110212770,4.07337281,185.35,185.34,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761110212975,10.2920744,185.35,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110213175,4.07337281,185.34,185.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110213374,6.20315051,185.35,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110213572,4.07647663,185.34,185.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110215073,4.07647663,185.34,185.33,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761110219475,5.68647663,185.34,185.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110219667,4.07647663,185.33,185.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110220373,5.68647663,185.33,185.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110222181,10.25104867,185.33,185.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110222369,10.25104867,185.33,185.32,44.47931922]
["bitfinex-derivatives","SOLF0:USTF0",1761110223175,10.25104867,185.33,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110223476,1.61,185.31,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110223666,4.07647663,185.3,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110223866,4.07647663,185.29,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110224470,1.61,185.31,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110224778,4.03208247,185.3,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110224979,1.61,185.31,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110225278,4.03208412,185.3,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110225476,5.01621148,185.35,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110225775,9.77870156,185.38,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110225776,4.03166816,185.34,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110225978,1.61,185.32,185.27,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761110226277,4.03166816,185.31,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110226477,4.56263115,185.34,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110226676,4.03107937,185.33,185.29,1.47449407]
["bitfinex-derivatives","SOLF0:USTF0",1761110226969,4.03107937,185.32,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110227170,4.562241,185.35,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110227366,4.03103775,185.34,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110227576,4.03103775,185.33,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110230877,4.56152569,185.36,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110231076,5.64275263,185.35,185.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110232365,4.03275263,185.35,185.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761110233775,4.03275263,185.35,185.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110234876,5.64275263,185.35,185.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110240485,4.03275263,185.35,185.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110241584,5.01621148,185.39,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110241780,6.62621148,185.42,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110241984,5.01621148,185.41,185.39,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761110242184,1.61,185.42,185.39,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761110242185,6.62621148,185.42,185.39,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761110243381,6.62621148,185.42,185.4,1.47449407]
["bitfinex-derivatives","SOLF0:USTF0",1761110245884,5.01621148,185.42,185.4,8.96689407]
["bitfinex-derivatives","SOLF0:USTF0",1761110246088,5.01621148,185.42,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110246591,5.01621148,185.42,185.4,6.32689407]
["bitfinex-derivatives","SOLF0:USTF0",1761110247190,5.01621148,185.42,185.4,8.96689407]
["bitfinex-derivatives","SOLF0:USTF0",1761110248291,5.01621148,185.43,185.4,8.96689407]
["bitfinex-derivatives","SOLF0:USTF0",1761110248486,6.62621148,185.43,185.42,1.47449407]
["bitfinex-derivatives","SOLF0:USTF0",1761110249686,1.61,185.43,185.42,1.47449407]
["bitfinex-derivatives","SOLF0:USTF0",1761110250785,1.61,185.43,185.4,49.5124]
["bitfinex-derivatives","SOLF0:USTF0",1761110252790,1.61,185.43,185.4,52.1524]
["bitfinex-derivatives","SOLF0:USTF0",1761110253692,3.9792668,185.42,185.4,54.45505568]
["bitfinex-derivatives","SOLF0:USTF0",1761110253895,3.9792668,185.41,185.4,54.45505568]
["bitfinex-derivatives","SOLF0:USTF0",1761110255292,5.5892668,185.44,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110255592,5.5892668,185.43,185.41,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110255792,3.9792668,185.42,185.41,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110257095,5.5892668,185.42,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110259702,1.61,185.42,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110260194,5.5892668,185.42,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110260395,1.61,185.42,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110260801,3.9792668,185.43,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110261101,1.61,185.42,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110261397,5.5892668,185.42,185.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110261599,1.61,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110261800,1.61,185.42,185.4,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110262193,5.5892668,185.42,185.4,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110262389,1.61,185.42,185.4,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110263001,1.61,185.41,185.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110263195,3.9792668,185.41,185.4,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110263401,1.61,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110263595,3.9792668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110263792,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110264002,3.9792668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110264203,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110264502,3.9792668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110264701,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110264905,3.9792668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110265103,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110265302,3.9792668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110265495,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110265702,1.61,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110265703,3.9792668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110265900,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110266099,3.9792668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110266301,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110266497,5.5892668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110266797,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110268305,5.5892668,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110268498,3.9792668,185.43,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110268698,3.9792668,185.42,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110268907,3.9792668,185.41,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110269100,3.9792668,185.43,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110269306,3.9792668,185.43,185.42,4.94265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110270501,5.01621148,185.46,185.43,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761110270697,3.97505281,185.45,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110270998,1.61,185.48,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110271802,4.8495,185.52,185.47,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110271803,5.01621148,185.5,185.47,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110272006,6.62621148,185.5,185.47,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110272499,5.01621148,185.51,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110273804,6.62621148,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110274404,1.61,185.52,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110275309,1.61,185.52,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110276604,1.61,185.52,185.48,7.15295568]
["bitfinex-derivatives","SOLF0:USTF0",1761110277409,1.61,185.52,185.48,2.30265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110278009,1.61,185.52,185.48,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110280716,1.61,185.52,185.48,2.30265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110281014,1.61,185.52,185.48,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110281214,1.61,185.52,185.39,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110281215,1.61,185.5,185.39,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110281412,1.61,185.47,185.39,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110281811,1.61,185.46,185.39,5.13265568]
["bitfinex-derivatives","SOLF0:USTF0",1761110282010,1.61,185.46,185.39,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761110282708,3.94935971,185.45,185.39,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761110282910,5.55935971,185.44,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110283119,3.94935971,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110283323,3.94935971,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110283511,3.94935971,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110283707,3.94935971,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110283909,3.94935971,185.48,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110284115,3.94935971,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110284420,3.94935971,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110284621,3.94935971,185.48,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110284816,3.94935971,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110285014,3.94935971,185.46,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110285224,1.61,185.48,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110285424,5.55935971,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110285626,5.55935971,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110285826,3.94935971,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110287524,5.55935971,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110287719,3.94935971,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110289328,3.94935971,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110289529,3.94935971,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110289732,3.94935971,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110289921,3.94935971,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110290127,3.94935971,185.47,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110290426,3.94935971,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110290626,3.94935971,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110290826,3.94935971,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110291034,5.55935971,185.46,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110291227,3.94935971,185.45,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110291527,3.94935971,185.44,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110291723,1.61,185.42,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110291928,1.61,185.4,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110292128,5.55935971,185.39,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110292329,3.94935971,185.38,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110292830,3.94935971,185.37,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110293031,3.94935971,185.36,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110293230,3.94935971,185.38,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110293424,3.94935971,185.37,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110293632,3.94935971,185.36,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110293825,5.55935971,185.38,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110294026,1.61,185.36,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110294232,1.61,185.34,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110295024,1.61,185.32,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110295223,5.55935971,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110295423,1.61,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110295626,1.61,185.31,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110297227,1.61,185.31,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761110298736,1.61,185.31,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761110299430,1.61,185.31,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761110300037,1.61,185.3,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761110300432,1.61,185.29,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761110300634,1.61,185.28,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761110301442,1.62,185.27,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110302334,1.62,185.27,185.21,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761110302934,1.62,185.27,185.18,7.16085568]
["bitfinex-derivatives","SOLF0:USTF0",1761110303139,1.62,185.27,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110303941,1.62,185.27,185.2,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761110304134,1.62,185.27,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110305139,1.62,185.27,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761110305636,1.62,185.25,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761110305941,1.62,185.25,185.17,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761110307638,1.62,185.25,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761110307844,1.62,185.25,185.17,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761110308139,1.62,185.25,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110308346,1.62,185.25,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110309737,2.30265568,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110309943,1.62,185.28,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110311046,1.62,185.34,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110311242,1.62,185.33,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110311647,6.4747,185.32,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110311843,1.62,185.32,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110312748,1.62,185.32,185.25,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110313050,1.62,185.32,185.25,9.19246266]
["bitfinex-derivatives","SOLF0:USTF0",1761110313950,1.62,185.32,185.25,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761110314248,1.62,185.32,185.26,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110317441,1.62,185.32,185.26,4.33606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110318652,1.62,185.32,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110319555,1.62,185.32,185.26,6.33206266]
["bitfinex-derivatives","SOLF0:USTF0",1761110319755,1.62,185.32,185.26,9.19206266]
["bitfinex-derivatives","SOLF0:USTF0",1761110320052,3.09606266,185.32,185.26,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761110324055,1.62,185.32,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110325458,5.56491905,185.32,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110325864,3.94491905,185.32,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110326158,3.09606266,185.35,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110326359,10.97199035,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110326558,3.96427118,185.34,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110326758,9.35199035,185.35,185.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110327860,1.62,185.32,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110328664,3.09606266,185.31,185.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110328857,1.62,185.28,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110329956,1.62,185.26,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761110330862,1.6,185.24,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110331063,1.6,185.24,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110331862,6.4568,185.24,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110332160,10.42107118,185.24,185.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110332365,3.96427118,185.24,185.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110332667,3.96427118,185.26,185.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110332859,4.8564,185.25,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761110333056,1.6,185.24,185.18,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761110333262,5.56427118,185.24,185.18,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761110333667,5.56427118,185.24,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110333859,4.857,185.23,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110334058,5.56427118,185.22,185.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110334276,5.56427118,185.21,185.14,4.18606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110334463,3.96427118,185.2,185.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110334770,3.96427118,185.2,185.14,4.18606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110335265,6.4576,185.21,185.14,4.18606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110335266,3.96427118,185.19,185.14,4.18606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110335468,5.56427118,185.2,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110335668,3.96427118,185.19,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110336274,3.96427118,185.18,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110336565,1.6,185.2,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110336766,5.58513816,185.19,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110337070,3.98513816,185.18,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110337264,3.98668097,185.17,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110337465,1.6,185.19,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110337662,3.98646299,185.18,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110337861,3.98646299,185.17,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110338062,1.6,185.19,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110338269,3.98581671,185.18,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110338464,3.98581671,185.17,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110338771,1.6,185.19,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110338971,3.98701466,185.18,185.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110339169,3.98701466,185.17,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761110339374,1.6,185.15,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110339573,3.98701466,185.14,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110339761,1.6,185.15,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110339961,3.98570822,185.14,185.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110340161,8.05499845,185.19,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110340367,7.92088924,185.18,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110340574,3.986238,185.17,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110340875,3.986238,185.16,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110341073,3.986238,185.15,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110341369,5.46154723,185.14,185.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110341575,1.47606266,185.12,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110341764,1.47606266,185.14,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110341966,3.98532419,185.13,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110342266,3.98532419,185.12,185.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110342467,3.07606266,185.12,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110342780,1.47606266,185.1,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110342981,8.84759523,185.09,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110343168,1.6,185.07,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110343370,6.33537226,185.06,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110343676,4.8593096,185.06,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110343867,1.47606266,185.08,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110344067,3.97952566,185.1,185.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110344276,4.85585205,185.09,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110344473,4.85585205,185.08,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110344671,8.83143724,185.07,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110344868,3.97558519,185.06,185.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110345078,4.13885692,185.05,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110345277,4.13516099,185.05,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110345573,1.6,185.05,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110345774,4.13447558,185.04,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110345979,3.07606266,185.05,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110346179,4.13447395,185.04,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110346375,7.21053661,185.05,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110346578,4.97893579,185.09,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110346579,1.47606266,185.08,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110346772,4.13067531,185.07,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110346975,4.13067531,185.06,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110347174,4.13067531,185.07,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110347479,5.73067531,185.07,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110347775,10.56566623,185.09,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110348078,4.13067531,185.08,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110348268,1.6,185.09,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110348578,5.73067531,185.09,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110348772,1.6,185.09,185.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110349274,1.6,185.08,185.02,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110349478,5.73067531,185.08,185.02,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110350074,5.73067531,185.08,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110350272,3.07606266,185.07,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110350477,7.20673797,185.07,185.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110350783,1.6,185.1,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110350982,4.15791189,185.09,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110351281,1.6,185.09,185.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110351472,1.6,185.08,185.01,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110352073,1.6,185.07,185.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110352280,3.07606266,185.01,185.0,191.41076737]
["bitfinex-derivatives","SOLF0:USTF0",1761110352474,3.07606266,185.01,185.0,182.72606737]
["bitfinex-derivatives","SOLF0:USTF0",1761110352779,4.15606266,185.01,185.0,144.37876737]
["bitfinex-derivatives","SOLF0:USTF0",1761110352975,3.07606266,185.01,185.0,144.37876737]
["bitfinex-derivatives","SOLF0:USTF0",1761110353176,7.23397455,185.01,185.0,144.37876737]
["bitfinex-derivatives","SOLF0:USTF0",1761110353572,8.31397455,185.01,185.0,144.37876737]
["bitfinex-derivatives","SOLF0:USTF0",1761110353778,4.15606266,185.01,185.0,136.18656737]
["bitfinex-derivatives","SOLF0:USTF0",1761110354077,18.06591255,185.01,185.0,136.18656737]
["bitfinex-derivatives","SOLF0:USTF0",1761110354379,18.06591255,185.01,185.0,127.84506737]
["bitfinex-derivatives","SOLF0:USTF0",1761110354570,16.98591255,185.01,185.0,127.84506737]
["bitfinex-derivatives","SOLF0:USTF0",1761110354766,18.06591255,185.01,185.0,91.70296737]
["bitfinex-derivatives","SOLF0:USTF0",1761110354967,4.8637,184.98,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110355172,1.47606266,184.97,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110355780,5.63397455,184.97,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110355979,1.47606266,184.97,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110356174,4.8637,184.98,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110356175,1.47606266,184.95,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110356380,1.47606266,184.97,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110356578,1.47606266,185.01,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110356781,9.02315646,185.02,184.98,4.18606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110357080,4.15791189,185.01,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110357280,1.47606266,185.04,184.96,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110357486,5.63397455,185.04,184.96,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110357782,1.47606266,185.06,184.96,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110357985,4.15791189,185.05,184.98,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110358285,9.02008644,185.05,184.98,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110358474,4.86217455,185.04,184.98,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110358674,9.02008644,185.04,184.98,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110359178,9.02008644,185.03,184.98,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110359378,9.02041189,185.02,184.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110359578,4.8625,185.02,184.97,4.18606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110360373,4.12975955,185.03,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110360579,8.98565692,185.04,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110360979,8.98565692,185.03,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110361282,13.18,185.1,184.83,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761110361283,13.84707555,185.02,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110361483,8.98464388,185.01,184.96,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110363082,13.84764388,185.01,184.96,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110363281,8.98464388,185.0,184.96,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110363486,8.98464388,185.0,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110364479,8.98464388,185.0,184.97,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110364678,6.33836266,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110364883,4.12576285,185.03,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110365082,4.85269627,185.03,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110365384,4.12576285,185.03,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110365780,4.8623,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110365981,8.97845912,185.04,184.99,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110366286,8.97845912,185.03,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110366487,8.97845912,185.02,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110366687,4.861,185.08,185.01,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110366887,4.12737804,185.07,185.03,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110367191,4.12737804,185.06,185.03,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110367489,1.47606266,185.1,185.03,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110367490,4.12737804,185.05,185.03,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110367689,4.12737804,185.05,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761110367690,8.98180847,185.06,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110367887,8.98180847,185.05,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110368086,8.98180847,185.09,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110368295,8.98180847,185.08,185.03,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110368594,8.98180847,185.07,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110368793,8.98180847,185.06,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110368995,8.98180847,185.05,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110369191,4.85443043,185.05,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110369488,4.12737804,185.05,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110369689,8.98180847,185.06,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110369887,4.12737804,185.05,185.04,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110370086,8.87524557,185.1,185.04,1.47606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110370289,8.87524557,185.1,184.93,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1761110370290,4.12737804,185.09,185.07,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110370592,4.12737804,185.08,185.07,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110372690,4.14201986,185.08,185.07,4.26606266]
["bitfinex-derivatives","SOLF0:USTF0",1761110373490,4.14201986,185.08,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110373691,1.47606266,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110373891,1.47606266,185.03,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110374095,4.14201986,185.02,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110377102,4.14201986,185.02,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110377301,4.14201986,185.01,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110377502,4.14201986,185.0,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110388610,4.14201986,185.0,184.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110388812,4.9420731,185.06,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110389009,4.72640381,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110389208,4.72640381,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110389409,3.95835691,185.05,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110389612,4.72758188,185.04,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110389809,3.95835691,185.06,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110390014,4.72751889,185.05,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110390212,4.72751889,185.04,185.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110390412,8.68715068,185.06,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110390613,4.72751889,185.06,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110391015,4.9420731,185.12,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110391215,3.96012851,185.11,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110391411,8.90220161,185.13,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110391608,8.90220161,185.12,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110391803,3.96012851,185.11,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110392215,3.96012851,185.11,185.07,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761110392914,3.96012851,185.12,185.07,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761110393217,3.96012851,185.11,185.07,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761110393412,3.96012851,185.12,185.07,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761110393612,3.96012851,185.12,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110394702,3.96012851,185.12,185.07,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761110394908,6.27369591,185.11,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110395109,2.3135674,185.11,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110395410,3.95732729,185.1,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110396315,3.95732729,185.1,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110396617,2.3135674,185.11,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110396814,6.27089469,185.11,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110400408,3.95732729,185.1,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761110400611,3.95732729,185.1,185.05,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761110400804,4.1512484,185.09,185.05,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761110401011,4.1512484,185.08,185.05,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761110401206,4.1512484,185.07,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110401717,10.42214309,185.07,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110401924,8.10857569,185.06,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110402220,4.1512484,185.05,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110402412,4.1512484,185.04,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110402718,4.1512484,185.03,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110403018,4.1512484,185.02,185.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110403414,4.1512484,185.02,185.01,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761110403616,12.77789716,185.07,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110403820,4.1512484,185.06,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110404024,4.1512484,185.05,185.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110404225,3.96048132,185.09,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110404521,4.15383514,185.08,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110404711,4.15383514,185.07,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110404910,4.15383514,185.06,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110405109,4.15383514,185.06,185.05,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761110405717,7.2556405,185.16,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110405926,2.3135674,185.13,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110406124,10.93959921,185.13,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110406623,3.96052995,185.12,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110406819,3.96052995,185.11,185.04,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761110407020,8.62603181,185.11,185.04,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761110407423,3.96052995,185.1,185.04,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761110408015,8.62603181,185.11,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110408226,2.3135674,185.13,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110408529,3.96145334,185.12,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110409031,8.62822808,185.12,185.08,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761110409228,8.62822808,185.11,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110409424,4.9420731,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110409620,8.67937256,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110409821,8.67937256,185.12,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110410021,4.71724721,185.11,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110410221,8.67937964,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110410423,8.67937964,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110410624,8.67937964,185.12,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110410825,2.3135674,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110411025,8.67919476,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110411226,8.67919476,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110411525,8.67919476,185.12,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110411726,2.3135674,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110411925,8.6795115,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110412125,8.6795115,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110412326,8.6795115,185.12,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110412629,8.6795115,185.11,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110412830,7.2556405,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110413022,8.67960692,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110413224,8.67960692,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110413529,10.99317432,185.12,185.06,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1761110413730,8.67960692,185.11,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110413923,4.71734356,185.1,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110414119,8.67863773,185.13,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110414326,8.67863773,185.12,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110414527,8.67863773,185.11,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110414724,2.3135674,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110415029,8.66337267,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110415231,8.66337267,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110415432,8.66281713,185.12,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110415632,2.3135674,185.15,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110415931,8.66215283,185.14,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110416132,4.71593568,185.13,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110416933,4.71593568,185.14,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110417126,8.66215283,185.14,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110417326,8.66215283,185.13,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110417528,4.9420731,185.17,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110417823,12.76584047,185.16,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110418029,12.76584047,185.15,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110418230,12.76584047,185.14,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110418531,12.76584047,185.13,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110418732,4.10649958,185.12,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110419435,4.10649958,185.12,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110419732,4.10649958,185.11,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110419925,4.10649958,185.1,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110420131,2.3135674,185.15,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110420428,12.76220491,185.14,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110420732,12.76220491,185.13,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110420929,2.3135674,185.15,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110420930,4.10515003,185.12,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110421232,4.10515003,185.11,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110421433,4.10515003,185.1,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110421637,4.71327088,185.12,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110421833,4.10506624,185.11,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110422025,4.10506624,185.1,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110422226,8.65738104,185.12,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110422530,4.1055502,185.11,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110422730,4.1055502,185.1,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110423038,8.05038751,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110423228,4.10575327,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110423521,4.10575327,185.11,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110423720,4.10575327,185.1,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110423932,4.10575327,185.14,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110424134,4.10575327,185.13,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110424435,4.10575327,185.12,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110424629,4.10575327,185.11,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110424829,4.10575327,185.1,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110431734,8.83866717,185.14,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110431935,4.11487273,185.13,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110432238,4.11487273,185.12,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110434845,0.96503707,185.12,185.11,5.37805368]
["bitfinex-derivatives","SOLF0:USTF0",1761110435142,8.68302327,185.17,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110435340,8.68302327,185.17,185.08,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761110435341,8.68302327,185.16,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110435534,3.95597395,185.16,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110435734,8.68302327,185.18,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110435939,8.68302327,185.17,185.11,4.29805368]
["bitfinex-derivatives","SOLF0:USTF0",1761110436138,8.68302327,185.16,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110436330,1.47805368,185.18,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110436535,8.67868947,185.17,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110436736,4.72468032,185.16,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110437040,8.67868947,185.19,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761110437243,8.67868947,185.18,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110437442,8.67868947,185.17,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110437738,8.67868947,185.16,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110437944,6.42012678,185.2,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110438135,8.67642338,185.19,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110438334,8.67642338,185.18,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110438535,8.67642338,185.17,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110438738,8.67642338,185.16,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110439053,69.57058767,185.15,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110439343,1.47805368,184.93,184.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110439737,51.3372972,185.03,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110439738,1.47805368,184.9,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110440238,8.64253399,184.89,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110440438,4.69400279,184.88,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110440636,4.69400279,184.87,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110440839,4.76425354,184.94,184.85,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761110441039,3.77530734,184.95,184.85,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761110441040,10.35255895,184.93,184.85,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761110441237,10.35255895,184.92,184.85,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761110441441,10.35255895,184.91,184.85,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761110441740,5.58830541,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110441940,5.58830541,184.89,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110442144,5.58830541,184.88,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110442336,4.70611772,184.92,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110442536,5.57313339,184.91,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110442732,5.57313339,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110442939,5.57313339,184.89,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110443144,5.57313339,184.88,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110443347,4.68530674,184.94,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110443541,5.56828407,184.93,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110443739,5.56828407,184.92,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761110444045,5.56828407,184.91,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110444236,5.56828407,184.9,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110444436,8.63880734,184.99,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110444437,4.67820334,184.98,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110444744,10.24309869,184.97,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110445040,10.24309869,184.96,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110445244,10.24309869,184.95,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110445541,5.56489535,184.94,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110445741,5.56489535,184.93,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110445942,5.56489535,184.92,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110446141,5.56489535,184.91,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110446337,5.56489535,184.9,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110446542,4.51071189,184.96,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110446738,5.54453433,184.95,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110446938,9.88446872,184.94,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110447131,9.88446872,184.93,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110447335,5.54453433,184.92,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110447543,5.54453433,184.91,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110447738,5.54453433,184.9,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110447940,5.54453433,184.89,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110448338,5.54177034,184.89,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110452339,5.54177034,184.89,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761110452340,10.80047409,184.89,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110452640,3.77530734,184.86,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110452945,9.72047409,184.85,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110453139,14.18429824,184.84,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110453342,14.18429824,184.83,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110453537,9.72047409,184.82,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110453847,9.72047409,184.81,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110454041,9.72047409,184.8,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110454235,5.39118978,184.79,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110454445,5.39118978,184.78,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110454744,5.39118978,184.78,184.67,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761110454745,9.70459458,184.82,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110454945,9.70459458,184.81,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110455145,5.39118978,184.8,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110455348,5.23388646,184.79,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110455644,13.99174841,184.88,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110455850,13.99174841,184.87,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110456049,13.99174841,184.86,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110456347,13.99174841,184.85,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110456551,9.54370592,184.84,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110456847,9.54370592,184.83,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110457141,9.54370592,184.82,184.77,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761110457348,9.54370592,184.81,184.77,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761110457543,5.23388646,184.8,184.77,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761110457743,5.23388646,184.79,184.77,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761110457945,8.74059306,184.85,184.77,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761110458146,3.77530734,184.87,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110458147,9.52922081,184.84,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110458346,3.77530734,184.87,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110458347,9.52922081,184.83,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110458545,9.52922081,184.82,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110458745,9.52922081,184.81,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761110458954,9.52922081,184.81,184.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110458955,21.1872972,184.79,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110459140,13.95988653,184.8,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110459141,3.77530734,184.65,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110459344,9.52922081,184.64,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110459544,4.43014369,184.68,184.44,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110459545,9.52922081,184.63,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110459744,5.22603432,184.62,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110459945,5.22603432,184.61,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110460147,8.70663869,184.69,184.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110460351,8.70663869,184.69,184.5,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761110460352,9.23767541,184.68,184.57,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761110460548,9.23767541,184.67,184.57,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761110460749,4.2862654,184.66,184.57,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761110460946,13.66231065,184.7,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761110461246,9.23987352,184.69,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761110461449,4.2862654,184.68,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761110461648,9.23309452,184.7,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761110461851,4.2862654,184.69,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761110462040,4.2862654,184.68,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110462246,4.2862654,184.69,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110462440,4.2862654,184.68,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110462654,4.2862654,184.67,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110462857,4.2862654,184.66,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110463052,9.23309452,184.67,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110463253,4.2862654,184.66,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110463452,9.22175601,184.7,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110463649,4.2862654,184.69,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110463955,4.2862654,184.68,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110464154,4.2862654,184.67,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110464355,4.2862654,184.69,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110464555,4.2862654,184.68,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110464856,4.2862654,184.67,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110465050,4.2862654,184.69,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110465251,4.2862654,184.68,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110465456,4.2862654,184.67,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110465656,4.2862654,184.69,184.59,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761110465955,4.2862654,184.68,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761110466153,4.2862654,184.69,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110466352,8.77260454,184.75,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110466353,4.2862654,184.68,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110466552,13.6098764,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110466752,8.77260454,184.75,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110466753,9.21202404,184.72,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110466949,9.21202404,184.71,184.63,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761110467259,48.1,184.81,184.56,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110467260,4.2862654,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110467460,9.21098101,184.75,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110467760,9.21098101,184.74,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110467956,9.21098101,184.73,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110468156,4.2862654,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110468346,4.2862654,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110468552,13.60728526,184.76,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110468857,9.21043567,184.75,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110469157,9.21043567,184.74,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761110469352,9.21043567,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761110469553,9.21043567,184.72,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110469748,9.21043567,184.71,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110469956,4.2862654,184.7,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110470152,4.2862654,184.7,184.51,0.13591]
["bitfinex-derivatives","SOLF0:USTF0",1761110470153,51.15846014,184.69,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110470347,8.63378646,184.57,184.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110470547,9.31061076,184.56,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110470747,9.31061076,184.55,184.38,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110471060,16.19,184.67,184.37,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1761110471061,4.85847912,184.65,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110471259,14.13259986,184.64,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110471554,13.66392841,184.63,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110471762,9.27412074,184.62,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110471958,9.27412074,184.61,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110472160,9.27412074,184.6,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110472457,9.27412074,184.59,184.5,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761110472654,9.27412074,184.58,184.5,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761110472859,4.30481853,184.57,184.5,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761110473056,4.30481853,184.56,184.5,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761110473259,9.73107912,184.64,184.5,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761110473260,9.27044788,184.62,184.5,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761110473558,9.27044788,184.61,184.5,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761110473758,9.27044788,184.6,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110473964,9.27044788,184.59,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110474257,9.27044788,184.58,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110474558,4.8731,184.62,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110474559,9.27044788,184.57,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110474759,4.30481853,184.56,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110474960,4.30481853,184.55,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110475163,4.30481853,184.54,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110475352,4.30481853,184.53,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110475654,9.26959014,184.55,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761110475858,4.30481853,184.54,184.47,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761110476054,9.26586674,184.58,184.47,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761110476261,9.26586674,184.57,184.47,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761110476573,9.26586674,184.57,184.36,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110476574,23.74061468,184.48,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110476856,8.62039478,184.46,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110477063,9.26586674,184.45,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110477354,4.30481853,184.44,184.3,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761110477558,4.30481853,184.43,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110477760,4.30481853,184.42,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110477960,4.30481853,184.41,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110478155,4.30481853,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110478361,9.26586674,184.44,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110478658,4.30481853,184.43,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110478852,4.30481853,184.43,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110479056,9.24998365,184.48,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110479357,13.02529099,184.47,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110479659,9.24998365,184.46,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110479862,4.30481853,184.45,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110480054,4.30481853,184.44,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110480247,4.30481853,184.43,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110480453,9.24861434,184.45,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110480662,9.24861434,184.44,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110480865,9.24861434,184.43,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110481162,4.30481853,184.42,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110481363,14.09085214,184.47,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110481665,9.2457647,184.46,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110481867,4.30481853,184.45,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110482064,4.30481853,184.44,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110482265,4.30481853,184.43,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761110482464,7.55061468,184.36,183.92,76.0875]
["bitfinex-derivatives","SOLF0:USTF0",1761110482760,7.55061468,184.36,184.12,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110482761,4.84042054,184.33,184.12,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110483065,4.30481853,184.32,184.17,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761110483261,4.30481853,184.31,184.14,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761110483463,3.77530734,184.28,184.14,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761110483664,4.30481853,184.27,184.14,31.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761110483964,4.30481853,184.26,184.14,31.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761110484171,9.2457647,184.27,184.14,31.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761110484371,4.30481853,184.26,184.14,31.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761110484559,9.2483135,184.29,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110484760,4.30481853,184.28,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110484953,4.30481853,184.27,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110485157,4.30481853,184.28,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110485352,9.2483135,184.29,184.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761110485558,9.2483135,184.28,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761110485859,3.77530734,184.3,184.14,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761110485860,4.30481853,184.27,184.18,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761110486066,4.30481853,184.27,184.14,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761110486067,4.30481853,184.29,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110486264,4.30481853,184.33,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110486456,4.30481853,184.33,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110486656,13.01304966,184.34,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110486861,9.23774232,184.33,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110487564,9.23774232,184.33,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110487763,9.23774232,184.33,184.14,30.75530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110487764,4.30481853,184.33,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110488066,4.30481853,184.37,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110488769,4.71977892,184.42,184.28,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761110488972,4.71977892,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110489162,4.27327779,184.43,184.34,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761110489469,9.20420282,184.44,184.34,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761110490062,9.20420282,184.44,184.34,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761110490364,9.20420282,184.44,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761110490567,4.27327779,184.43,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110490868,3.77530734,184.45,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110491266,12.9840974,184.45,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110491467,9.20879006,184.44,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761110491667,4.27327779,184.43,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761110491866,4.27327779,184.42,184.33,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761110492070,16.19,184.3,183.77,76.1524]
["bitfinex-derivatives","SOLF0:USTF0",1761110492367,16.19,184.3,183.69,228.5528]
["bitfinex-derivatives","SOLF0:USTF0",1761110492368,3.77530734,184.02,183.7,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110492569,3.77530734,184.02,183.84,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761110492868,9.20879006,184.06,183.85,58.13530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110493070,9.20879006,184.05,183.89,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110493267,9.20879006,184.04,183.89,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110493473,4.93551227,184.04,183.89,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110493770,9.19739726,184.1,183.93,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110493970,4.26186245,184.09,183.93,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110494175,4.93553481,184.14,183.98,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761110494675,4.93553481,184.14,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761110494676,4.93971135,184.13,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761110494877,8.03528241,184.12,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761110495065,4.93971135,184.11,183.95,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761110495262,4.93971135,184.11,183.85,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110495263,4.25997507,184.1,183.85,3.77530734]
["bitfinex-derivatives","SOLF0:USTF0",1761110495469,9.19968642,184.11,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110495672,4.81814408,184.18,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110495866,8.59345142,184.19,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761110496172,9.18241199,184.18,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110496470,6.46011659,184.27,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110496471,4.81814408,184.27,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110496671,13.53300004,184.28,184.06,6.26155176]
["bitfinex-derivatives","SOLF0:USTF0",1761110496877,9.18400594,184.27,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110497065,9.18400594,184.26,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110497270,9.69964408,184.3,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110497271,9.1876783,184.25,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110497471,9.1876783,184.24,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110497769,6.26155176,184.31,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110497770,4.2579025,184.23,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761110497974,9.1879872,184.28,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761110498375,6.26155176,184.26,184.07,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761110498675,15.44953896,184.26,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110498877,9.1879872,184.25,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761110501385,6.26155176,184.21,184.06,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761110501585,6.26155176,184.21,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110501975,15.44953896,184.21,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761110502180,15.44953896,184.21,183.98,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1761110502181,9.1879872,184.2,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110502690,4.2579025,184.19,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110502884,9.1879872,184.19,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110503080,4.9300847,184.19,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110503282,4.2579025,184.18,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110503482,9.1879872,184.19,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110503787,4.2579025,184.18,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110503990,9.1879872,184.19,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110504288,4.2579025,184.18,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110504491,9.14271122,184.2,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110505375,4.2579025,184.19,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110505580,9.14146406,184.22,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110505780,4.2579025,184.21,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110505981,4.2579025,184.21,184.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761110506178,4.2579025,184.2,184.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761110506383,9.14081559,184.2,184.08,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761110506586,4.2579025,184.2,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110507091,13.95965033,184.23,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110507288,9.14150625,184.22,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110507485,9.14150625,184.22,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110507685,4.88360375,184.22,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110507888,9.07604658,184.24,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110507889,9.14150625,184.23,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110508090,4.2579025,184.22,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110508289,9.14150625,184.23,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110508491,4.88847573,184.22,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110508688,9.14637823,184.23,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110509085,6.26155176,184.21,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110509291,4.2579025,184.2,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110509589,4.2579025,184.19,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110510099,4.2579025,184.18,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761110510292,9.15295468,184.19,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761110510595,4.2579025,184.18,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761110510792,9.15299567,184.2,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761110510997,9.15275617,184.19,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110511192,9.15697434,184.18,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110511396,4.2579025,184.17,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110511600,9.1574121,184.19,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110511800,4.2579025,184.18,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110512099,4.2579025,184.17,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110512296,6.26155176,184.21,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110512297,4.2579025,184.16,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110512596,4.2579025,184.15,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110512801,4.2579025,184.14,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110513001,4.2579025,184.16,184.08,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1761110513301,4.2579025,184.15,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110513501,4.2579025,184.14,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110513800,4.8995096,184.17,184.12,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761110513801,4.2579025,184.13,184.12,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761110514000,4.2579025,184.16,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110514298,4.2579025,184.15,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110514500,4.81814408,184.2,184.14,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761110514698,11.14375176,184.28,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110514699,4.30934604,184.19,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110514900,4.30934604,184.18,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110515197,4.30934604,184.17,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110515399,4.81814408,184.21,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110515400,4.30934604,184.16,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110515902,4.81814408,184.21,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110516105,9.11779572,184.2,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110516398,4.29965164,184.19,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110516701,4.29965164,184.19,184.07,6.26155176]
["bitfinex-derivatives","SOLF0:USTF0",1761110516702,4.29965164,184.18,184.16,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1761110516909,4.81814408,184.2,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110517090,63.2382,184.4,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110517091,9.12191785,184.19,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110517290,4.30377377,184.18,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110517495,4.30377377,184.18,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761110517696,4.30377377,184.17,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761110518102,4.30377377,184.17,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110518304,4.30377377,184.16,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110518500,4.30377377,184.15,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110520007,4.30377377,184.15,184.14,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761110520195,4.30377377,184.15,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110520399,4.30377377,184.14,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110520600,4.30377377,184.13,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110520800,4.30377377,184.12,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110521000,4.81814408,184.16,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761110521303,13.93728077,184.15,184.13,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761110521506,9.11913669,184.14,184.13,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761110522007,9.11913669,184.14,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761110523207,13.46759867,184.14,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761110524100,9.11913669,184.14,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761110524697,9.11913669,184.14,184.13,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761110526001,4.27026874,184.14,184.13,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761110526701,1.33026874,184.14,184.13,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1761110526903,6.46011659,184.3,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110527096,6.46011659,184.28,184.17,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110527297,6.46011659,184.28,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761110527298,4.76014373,184.27,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761110527497,4.76014373,184.26,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761110527713,4.76014373,184.25,184.17,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1761110527900,4.76014373,184.24,184.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1761110528206,4.76014373,184.29,184.17,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1761110528409,4.76014373,184.28,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761110528608,4.76014373,184.27,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761110528910,4.76014373,184.29,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110529113,6.26155176,184.34,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110530002,4.8806,184.33,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761110530202,6.26155176,184.34,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110530607,6.26155176,184.3,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761110530802,6.26155176,184.3,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110531202,6.26155176,184.3,184.21,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110531699,6.26155176,184.3,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110532610,4.8811,184.32,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110533013,11.14195176,184.34,184.23,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761110533208,11.14195176,184.34,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110533419,6.26155176,184.34,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110533606,4.881,184.32,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110533913,6.26155176,184.34,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110534701,6.26155176,184.34,184.25,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761110534901,6.26155176,184.34,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110535107,6.26155176,184.34,184.26,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761110535312,6.26155176,184.34,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110535505,4.8798,184.37,184.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110535907,6.26155176,184.38,184.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110536412,6.26155176,184.38,184.3,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761110536608,4.879,184.39,184.3,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761110537309,4.8785,184.41,184.3,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761110537710,4.8785,184.41,184.31,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761110538712,6.26155176,184.42,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761110538911,6.26155176,184.42,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110539211,6.26155176,184.42,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110540014,11.13975176,184.42,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761110541015,6.26155176,184.42,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761110541718,4.8776,184.45,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761110542022,4.8776,184.45,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761110542227,6.26155176,184.5,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110542423,6.26155176,184.5,184.4,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761110542722,11.13785176,184.5,184.4,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761110542922,6.26155176,184.5,184.4,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761110543419,6.26155176,184.5,184.41,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761110543624,6.26155176,184.54,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110544714,6.26155176,184.5,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110544916,6.26155176,184.5,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110546114,4.8771,184.47,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761110550124,4.8771,184.47,184.38,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761110550331,11.13785176,184.5,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110550527,6.26155176,184.5,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110551828,6.26155176,184.46,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110552918,22.76011659,184.53,184.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1761110552919,6.26155176,184.42,184.31,37.9309]
["bitfinex-derivatives","SOLF0:USTF0",1761110553125,6.26155176,184.42,184.31,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1761110553428,6.26155176,184.46,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110553730,4.8777,184.44,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110554226,4.8771,184.47,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110554632,6.26155176,184.5,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110555829,4.8766,184.48,184.37,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761110556220,4.8766,184.48,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110556424,4.8766,184.48,184.39,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761110559532,4.8766,184.48,184.31,33.97425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110559533,3.79425091,184.46,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110560936,4.8776,184.45,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761110562542,4.8776,184.45,184.36,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761110562731,3.79425091,184.46,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110563140,3.79425091,184.46,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761110563640,8.67155091,184.46,184.37,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761110565946,3.79425091,184.46,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110566150,4.8777,184.44,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110566343,3.79425091,184.46,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110566646,3.79425091,184.46,184.2,16.48358924]
["bitfinex-derivatives","SOLF0:USTF0",1761110566647,4.879,184.39,184.3,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761110566851,16.3,184.52,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110566852,3.79425091,184.44,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110567046,3.79425091,184.44,184.28,6.66425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110567238,4.8779,184.44,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110567438,8.65356756,184.47,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110567643,8.65356756,184.46,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110567845,13.10767447,184.45,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110568149,13.10767447,184.44,184.37,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761110568445,4.45410691,184.43,184.38,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761110568652,4.8772,184.46,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110568653,4.45410691,184.42,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110568850,13.11364417,184.44,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110569046,4.8772,184.46,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110569552,12.75218431,184.46,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110569750,12.75218431,184.45,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110569950,12.75218431,184.44,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110570248,8.04413855,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110570453,4.8771,184.47,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110570648,12.76168345,184.46,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110570849,12.76168345,184.45,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110571049,12.76168345,184.44,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110571355,12.76168345,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110571556,4.8764,184.49,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110571853,12.77416821,184.48,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110572051,12.77416821,184.47,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110572256,10.2543675,184.5,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110572257,12.77416821,184.46,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110572454,12.77416821,184.45,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110572649,12.77416821,184.44,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110572847,12.77416821,184.43,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110573052,8.67853746,184.42,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110573252,4.8773,184.46,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761110573453,12.78991426,184.45,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761110573651,12.78991426,184.44,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761110573851,12.78991426,184.43,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761110574057,12.78991426,184.42,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110574263,4.8773,184.46,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110574462,12.79746767,184.45,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110574663,12.79746767,184.44,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110574858,12.79746767,184.43,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110575051,12.79746767,184.43,184.31,3.79425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110575052,12.79746767,184.42,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761110575258,12.79746767,184.41,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110575560,3.79425091,184.46,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110575760,12.80304787,184.45,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110575962,4.8788,184.4,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110576163,12.80304787,184.39,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110576463,6.46011659,184.43,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110576464,16.59729878,184.38,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110576656,3.79425091,184.34,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110576862,12.80304787,184.33,184.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110577062,12.80304787,184.32,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761110577366,3.79425091,184.3,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110577664,4.8822,184.27,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110577862,12.80304787,184.26,184.14,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1761110578064,17.68584787,184.25,184.15,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761110578264,12.80304787,184.24,184.14,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1761110578463,12.80304787,184.23,184.14,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1761110578658,12.80304787,184.22,184.14,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1761110578854,12.80304787,184.21,184.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110579063,12.80304787,184.2,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110579268,12.80304787,184.19,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110579469,16.59729878,184.18,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110579669,12.80304787,184.17,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110579970,3.96529756,184.16,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110580158,8.05895288,184.2,184.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110580363,6.46011659,184.28,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110580660,11.44115721,184.29,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110580867,2.62,184.27,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110581065,8.82115721,184.3,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110581267,8.82115721,184.29,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110581476,6.46011659,184.34,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110581658,15.26640256,184.36,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761110581862,15.26640256,184.36,184.14,27.89425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110581863,8.80628597,184.35,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110582366,2.62,184.38,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110582566,8.79848697,184.4,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110582765,2.62,184.38,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110583072,2.62,184.38,184.15,78.23]
["bitfinex-derivatives","SOLF0:USTF0",1761110583073,2.62,184.36,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110583363,6.71527638,184.36,184.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110583565,6.71527638,184.36,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110583773,2.62,184.36,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110584070,2.62,184.35,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110584666,4.09527638,184.34,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110584968,2.62,184.31,184.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110585170,2.62,184.3,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761110585360,2.62,184.3,184.18,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1761110586572,2.62,184.3,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761110586775,2.62,184.29,184.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110587071,2.62,184.28,184.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110587266,2.62,184.27,184.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110587774,4.08674313,184.28,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110587959,11.40188064,184.31,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110588162,2.62,184.3,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110588963,2.62,184.28,184.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110589161,7.313636,184.27,184.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110589470,2.62,184.27,184.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110589669,7.313636,184.26,184.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761110589867,2.62,184.26,184.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761110590069,4.693636,184.28,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110590268,4.693636,184.29,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110590467,4.693636,184.3,184.2,3.79425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110590668,7.313636,184.31,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110590870,8.77743918,184.32,184.25,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1761110591068,4.693636,184.31,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110591265,8.77799828,184.35,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110591475,4.693636,184.34,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761110591772,4.693636,184.34,184.16,3.79425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110591773,2.62,184.31,184.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110591977,4.693636,184.3,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110592172,2.62,184.3,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110592373,2.62,184.29,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110592568,6.82959058,184.29,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110592776,11.52322658,184.29,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110592974,8.90322658,184.28,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110593169,8.90322658,184.28,184.15,3.79425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110593170,4.693636,184.27,184.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761110593376,7.65948966,184.27,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110593575,5.03948966,184.29,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110593871,5.03948966,184.29,184.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110594081,13.33153743,184.29,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761110594282,9.24793093,184.28,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761110594576,8.67585091,184.3,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761110594772,9.24675707,184.29,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761110595074,9.24675707,184.29,184.18,3.79425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110595273,5.03891501,184.28,184.18,3.79425091]
["bitfinex-derivatives","SOLF0:USTF0",1761110595669,4.20784206,184.29,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761110595875,2.88,184.3,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761110596071,12.12675707,184.3,184.2,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761110596277,2.88,184.28,184.2,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1761110596979,9.24639248,184.29,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761110597275,2.88,184.27,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110597481,7.91891501,184.27,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110597676,5.03891501,184.26,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110597884,5.03835556,184.28,184.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110598081,9.2453835,184.3,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110598279,5.03835556,184.29,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110598478,4.20702794,184.3,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110598783,14.1267835,184.3,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110598982,9.2453835,184.29,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110599778,5.03891481,184.28,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110600081,9.24594275,184.29,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110600282,5.03968714,184.28,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110600483,9.24671508,184.29,184.2,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761110600683,9.24671508,184.29,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110600985,9.24671508,184.29,184.2,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761110602083,9.24671508,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110602678,5.03968714,184.29,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110602871,9.24802518,184.3,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110603085,5.03968714,184.29,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110603576,5.03968714,184.29,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761110603779,9.24802518,184.3,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761110604381,2.79,184.23,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110605078,2.79,184.23,184.16,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761110607183,4.20670189,184.24,184.16,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761110607486,14.1287231,184.25,184.16,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761110607685,9.2460231,184.24,184.16,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761110610091,9.2460231,184.24,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110610282,2.79,184.27,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110610482,5.0399871,184.26,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110610781,9.24732955,184.26,184.2,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761110611182,9.2484862,184.25,184.2,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1761110611389,5.0399871,184.24,184.2,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1761110611589,9.24815538,184.26,184.2,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1761110611778,5.0399871,184.25,184.2,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1761110612596,7.8299871,184.25,184.18,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761110612789,5.0399871,184.25,184.18,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761110612986,9.24859644,184.26,184.18,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761110613287,5.0399871,184.25,184.18,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1761110613492,5.0399871,184.25,184.09,72.4138]
["bitfinex-derivatives","SOLF0:USTF0",1761110613493,2.79,184.23,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110613692,7.8299871,184.23,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110613894,2.79,184.23,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110614189,2.79,184.23,184.16,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761110614387,12.04389922,184.23,184.16,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761110614591,2.79,184.23,184.16,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761110615092,12.04991416,184.23,184.16,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761110615291,8.67685091,184.26,184.16,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761110615493,9.26337971,184.25,184.16,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761110615686,9.26337971,184.24,184.16,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761110615882,8.67685091,184.26,184.16,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761110616086,9.26356534,184.25,184.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761110616286,8.67685091,184.26,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110616287,9.26356534,184.24,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110616483,5.0489998,184.23,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110616686,9.26635671,184.26,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110616887,9.26635671,184.25,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110617088,9.26635671,184.24,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110617290,9.26635671,184.23,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761110617489,4.8823,184.27,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761110617783,9.27709897,184.26,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761110617989,9.27709897,184.25,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761110618282,9.27709897,184.24,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761110618486,9.27709897,184.23,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761110618687,2.79,184.27,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761110618889,9.28515307,184.26,184.21,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761110619090,9.28515307,184.25,184.21,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761110619397,5.06095734,184.24,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110619597,4.11455956,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110619797,9.2582991,184.27,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110619990,9.2582991,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110620189,9.2582991,184.25,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110620495,4.22907493,184.24,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110620789,4.11975095,184.28,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761110620995,13.31923497,184.27,184.22,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761110621188,9.19969592,184.26,184.22,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761110621386,4.92320594,184.28,184.22,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761110621387,9.19969592,184.25,184.22,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761110621595,4.22582795,184.24,184.22,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761110621790,4.12204681,184.27,184.22,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761110621992,9.20725445,184.26,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110622195,9.20725445,184.25,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110622391,4.2304986,184.24,184.2,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761110622590,4.230513,184.23,184.2,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761110622790,4.12177598,184.26,184.2,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761110622997,2.79,184.24,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110623202,11.99758417,184.23,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110623391,4.23072064,184.22,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110623592,2.79,184.23,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110623792,4.22993509,184.22,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110623997,12.59550594,184.27,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110624298,13.32776704,184.26,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110624498,13.32776704,184.25,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761110624704,9.20624942,184.24,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110625202,9.20624942,184.24,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110625501,4.92320594,184.28,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110625696,13.33179344,184.27,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110625897,9.21326492,184.26,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110626096,9.21326492,184.25,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110626406,4.92320594,184.29,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110626592,13.33140038,184.28,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110626792,13.33140038,184.27,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110627097,13.33020126,184.26,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110627297,9.21295005,184.25,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110627502,4.23253289,184.24,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110627798,4.11747792,184.28,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110627998,13.32775621,184.27,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110628199,13.32775621,184.26,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110628396,4.92320594,184.29,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110628397,9.21027829,184.25,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110628601,4.23126868,184.24,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110628995,4.23126868,184.24,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110629305,4.11796973,184.26,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110629600,9.2141476,184.25,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110629800,4.23311912,184.24,184.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761110630194,4.23311912,184.24,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110630401,4.11891697,184.26,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761110630605,9.21369751,184.25,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110630804,4.2329112,184.24,184.22,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761110631003,14.96281671,184.28,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110631196,6.46011659,184.31,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110631197,2.86,184.19,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110631497,13.32808064,184.18,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110631706,13.32808064,184.17,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110632002,9.20936393,184.16,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110632202,4.23059052,184.15,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110632408,9.20084359,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110632596,4.22570441,184.13,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110632797,4.1130122,184.16,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110632998,2.86,184.17,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110632999,13.3138805,184.15,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110633197,9.2008683,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110633398,4.22309337,184.13,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110633702,9.08227931,184.16,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110633905,21.05076608,184.15,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110634108,13.30546608,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110634304,4.22318677,184.13,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110634497,2.86,184.13,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110635703,2.86,184.13,184.05,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761110636306,7.07590109,184.13,184.05,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761110636805,7.07590109,184.13,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761110637299,2.86,184.13,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761110637901,4.21396399,184.12,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110638506,2.86,184.13,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110638907,7.7463,184.13,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110639107,4.21091299,184.12,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110639406,2.86,184.12,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761110639610,2.86,184.11,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110640111,7.07091299,184.11,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110640502,2.86,184.09,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110640700,7.07091299,184.08,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110640903,2.86,184.06,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110641106,2.86,184.02,183.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110641302,2.86,184.01,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110641502,6.25819692,183.99,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110641707,2.86,183.96,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110643907,2.86,184.0,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110645609,2.86,184.0,183.82,22.48819692]
["bitfinex-derivatives","SOLF0:USTF0",1761110645610,2.86,183.97,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110645802,2.86,183.96,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110646611,2.86,183.96,183.73,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1761110646812,2.86,183.93,183.76,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761110647011,2.86,183.89,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110647209,2.86,183.88,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110648508,2.86,183.87,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110648708,2.86,183.87,183.72,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110649010,2.86,183.87,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110650708,6.25819692,183.92,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110650910,2.86,183.91,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110654107,2.86,183.96,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110655617,2.86,183.93,183.76,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1761110655815,2.86,183.93,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110656515,2.86,183.93,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110658020,2.86,183.93,183.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761110658517,2.86,183.93,183.87,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761110658714,2.86,183.93,183.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110660117,2.86,183.93,183.82,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761110661219,2.86,183.93,183.84,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761110662117,2.86,183.93,183.86,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761110663015,1.08,183.92,183.8,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761110663221,2.93,183.91,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110663620,2.93,183.91,183.82,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761110664136,2.93,183.91,183.79,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761110665116,2.93,183.91,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110666626,2.93,183.91,183.81,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761110667122,2.93,183.88,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110667317,2.93,183.88,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110667920,2.93,183.87,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110668327,2.93,183.87,183.76,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761110669027,2.93,183.87,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110669430,2.93,183.86,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110669628,2.93,183.86,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110671234,2.93,183.86,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110672228,2.93,183.86,183.79,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761110673826,2.93,183.86,183.8,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761110674026,6.94255055,183.9,183.8,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761110674325,4.01255055,183.89,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110674725,4.01255055,183.93,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110675026,4.01255055,183.94,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110675221,4.01255055,183.94,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110675425,4.01255055,183.96,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110675631,2.93,183.97,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110675831,6.94314134,184.0,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761110676026,4.01314134,183.99,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761110676226,2.93,183.97,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110676532,4.01314134,183.96,183.91,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761110676732,4.01314134,183.95,183.91,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761110676928,4.01314134,183.95,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110676929,6.94314134,183.96,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110677229,4.01314134,183.95,183.88,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761110677433,4.01314134,183.94,183.88,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761110677627,4.01314134,183.93,183.88,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761110677823,4.01314134,183.92,183.88,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761110678032,4.01314134,183.95,183.88,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1761110678228,6.94314134,183.94,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110678428,4.01314134,183.93,183.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110678632,4.01314134,183.92,183.87,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761110678830,4.01314134,183.91,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110679035,4.92320594,183.95,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110679225,8.68225896,183.94,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110679434,4.02484029,183.93,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110679737,4.02484029,183.92,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110679934,4.02484029,183.91,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110680235,8.68804016,183.93,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110680436,4.92320594,183.97,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110680637,8.66152242,183.96,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761110680934,15.63580636,183.95,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761110681237,2.93,183.93,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761110681537,8.66152242,183.92,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761110681736,3.99830161,183.91,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761110681934,4.66322081,183.92,183.86,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1761110682138,4.00316639,183.91,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110682338,4.00888626,183.9,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110682537,2.93,183.93,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110682739,8.68537376,183.92,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110682938,4.00888626,183.91,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110683136,4.00888626,183.9,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110683438,4.92320594,183.95,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110683633,12.71224037,183.94,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110683937,12.71224037,183.93,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110684138,12.70983552,183.92,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110684440,4.01521184,183.91,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110684641,4.01521184,183.9,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110684837,4.01521184,183.89,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110685140,4.02168817,183.88,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110685438,8.07614704,183.87,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110685627,4.0209495,183.86,183.77,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761110685828,4.0209495,183.85,183.81,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761110686029,4.0209495,183.84,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110686241,4.0209495,183.83,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110686441,6.98438637,183.86,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110686643,4.02243353,183.85,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110686845,4.02243353,183.84,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110687040,11.90759231,183.86,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110687041,4.02243353,183.83,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110687342,4.02243353,183.82,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110687530,4.02243353,183.81,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110687734,4.92320594,183.88,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110687937,4.12842806,183.87,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110688136,4.12842806,183.86,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110688336,4.12842806,183.85,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110688531,4.12842806,183.84,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110688736,4.05675488,183.89,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110688936,4.10216167,183.88,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110689138,4.10216167,183.87,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110689338,4.10216167,183.86,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110689642,4.10216167,183.85,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110689847,2.93,183.9,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110689848,4.10216167,183.84,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110690036,7.85320594,183.9,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110690237,12.77723899,183.89,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110690436,8.17086062,183.88,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110690637,4.10690585,183.87,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110690837,4.10690585,183.86,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110691045,4.10690585,183.85,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110691236,4.10690585,183.84,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110691438,4.06514998,183.89,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110691743,4.11046558,183.88,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110691944,4.11046558,183.87,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110692133,4.11046558,183.86,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110692331,4.11046558,183.85,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110692537,6.77514998,183.89,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110692746,4.11069495,183.88,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110692945,4.11069495,183.87,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110693239,4.11069495,183.86,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110693447,2.71,183.89,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761110693638,4.11090561,183.88,183.78,6.7242308]
["bitfinex-derivatives","SOLF0:USTF0",1761110693844,2.71,183.89,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110694151,4.1109843,183.88,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110694335,4.1109843,183.87,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110694540,2.71,183.89,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110694740,4.11105419,183.88,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110694936,4.11105419,183.87,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110695136,2.71,183.89,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110695341,4.11145907,183.88,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110695549,2.71,183.89,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110695746,4.11145807,183.88,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110695949,2.71,183.89,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110696148,4.11145807,183.88,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110696448,4.11149953,183.88,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110696951,2.71,183.89,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110698044,2.71,183.92,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110698346,6.82192027,183.91,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110698648,6.82192027,183.9,183.82,1.49864041]
["bitfinex-derivatives","SOLF0:USTF0",1761110699153,2.71,183.9,183.82,4.19864041]
["bitfinex-derivatives","SOLF0:USTF0",1761110699351,2.71,183.9,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110699548,2.71,183.9,183.84,1.49864041]
["bitfinex-derivatives","SOLF0:USTF0",1761110699749,2.71,183.9,183.85,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761110700647,4.11176646,183.92,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110700848,8.14509224,183.93,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110701143,4.11176646,183.92,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110701347,4.03332578,183.93,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110701348,8.14509224,183.93,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110701657,4.11176646,183.93,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110702455,4.20864041,183.94,183.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110702758,2.71,183.94,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761110703145,6.82176646,183.94,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761110703347,2.71,183.94,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761110703748,4.20864041,183.94,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761110704658,2.71,183.94,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761110704849,2.71,183.94,183.89,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761110705052,1.49864041,183.96,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110705250,2.71,183.97,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110705251,4.20864041,183.97,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110705650,8.31938586,183.97,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110705850,4.20864041,183.97,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110706358,4.20864041,183.97,183.92,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761110706561,2.71,183.96,183.92,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761110707462,1.49864041,183.99,183.92,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761110707646,1.49864041,183.99,183.92,4.19864041]
["bitfinex-derivatives","SOLF0:USTF0",1761110707647,4.10875989,183.99,183.92,4.19864041]
["bitfinex-derivatives","SOLF0:USTF0",1761110707852,2.71,184.0,183.93,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1761110708948,2.71,183.99,183.94,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110709159,2.71,183.94,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110709352,1.49864041,183.93,183.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1761110709560,4.20864041,183.95,183.88,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761110709756,2.71,183.95,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110710260,2.71,183.95,183.9,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761110710757,1.49864041,183.97,183.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110711156,2.71,183.97,183.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110711457,4.20864041,183.97,183.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110711657,2.71,183.96,183.9,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761110712054,2.71,183.94,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761110712760,2.71,183.92,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761110713156,2.71,183.92,183.86,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110713558,1.49864041,183.91,183.86,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110713756,2.71,183.9,183.86,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110713961,2.71,183.9,183.86,53.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761110714558,2.71,183.86,183.8,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761110715165,4.16471178,183.89,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110715355,2.71,183.9,183.82,1.49864041]
["bitfinex-derivatives","SOLF0:USTF0",1761110715557,2.71,183.9,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110715954,2.71,183.9,183.86,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761110716165,2.71,183.9,183.86,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761110716460,4.20864041,183.9,183.81,1.49864041]
["bitfinex-derivatives","SOLF0:USTF0",1761110716668,6.8795686,183.9,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110716854,2.71,183.9,183.84,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761110717059,2.71,183.9,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110717258,6.87894036,183.89,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110717563,2.71,183.89,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110718261,2.71,183.89,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761110720162,6.88257629,183.89,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761110720365,2.71,183.89,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761110720860,2.66,183.87,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761110721958,4.17213262,183.89,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761110722164,6.84221857,183.88,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761110722365,2.67,183.88,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761110723259,4.92320594,183.93,183.78,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110723260,4.17042389,183.87,183.78,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110723568,2.67,183.85,183.78,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110723869,2.67,183.84,183.78,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110724568,2.67,183.82,183.78,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110725957,13.08067778,183.85,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110726156,6.83727585,183.84,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110726355,2.67,183.84,183.78,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110726965,6.83632852,183.84,183.78,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110727471,2.67,183.84,183.78,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761110729265,2.67,183.84,183.78,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1761110729868,4.16232916,183.86,183.79,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1761110730074,4.16232916,183.87,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110730367,6.83232916,183.88,183.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110730573,4.16232916,183.87,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110730867,2.67,183.92,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110731066,2.67,183.92,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110733772,8.84129913,183.95,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110733973,2.67,183.96,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110734569,4.16313544,183.96,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110734872,13.00640815,183.97,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110735078,4.16313544,183.96,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110735280,13.00544483,183.99,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110735475,13.00540302,183.98,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110735677,4.16313544,183.97,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110735974,4.16313544,183.99,183.91,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761110736172,6.76110136,184.0,183.91,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761110736173,4.16313544,183.98,183.92,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110736370,4.16313544,183.97,183.92,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761110736571,2.67,183.97,183.92,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110736874,2.67,183.96,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110737073,6.83313544,183.96,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110737273,2.67,183.98,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110737578,6.8331218,183.97,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110737878,6.8331218,183.96,183.91,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761110738079,2.67,183.96,183.91,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761110738377,4.16352169,183.99,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110738675,4.16352169,183.98,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110738877,13.0070709,183.99,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110739075,2.67,183.97,183.91,53.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761110739271,11.80952886,183.97,183.91,53.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761110739466,2.67,183.95,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110740571,2.67,183.95,183.91,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761110741467,2.67,183.95,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110741669,2.67,183.93,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110742381,2.67,183.92,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110743775,11.82175859,183.94,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110744080,2.67,183.94,183.91,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761110744591,2.67,183.94,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110744875,2.67,183.92,183.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110745081,6.84718228,183.91,183.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110745476,2.67,183.91,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110745672,11.82279995,183.95,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110745873,9.15279995,183.94,183.87,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761110746076,4.1771512,183.94,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110746370,13.27669118,183.98,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110746572,13.27669118,183.97,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110746768,13.27669118,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110746972,6.46011659,184.02,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110746973,4.1771512,183.95,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110747173,4.93658484,184.05,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110747481,4.93658484,184.05,183.92,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110747482,11.8250765,184.04,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110747784,13.27880623,184.03,183.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110748082,9.1550765,184.02,183.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110748280,2.67,184.04,183.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110748485,4.16281604,184.03,183.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110749071,13.20668878,184.03,183.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110749283,4.16281604,184.02,183.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110749484,2.67,184.03,183.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110749679,6.83281604,184.03,183.96,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110749884,15.87489859,184.03,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761110750181,15.87489859,184.03,183.96,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110750182,9.08299799,184.02,183.96,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110750383,4.16281604,184.02,183.96,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110750779,2.67,184.03,183.96,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110751080,15.87277083,184.03,183.96,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110751278,2.67,184.03,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110752276,6.83013085,184.03,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110752471,2.67,184.03,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110753372,6.82947145,184.03,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110753576,2.67,184.03,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110753977,2.67,184.03,183.97,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110754383,6.82810168,184.03,183.97,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110754688,2.67,184.03,183.97,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110755379,2.67,184.03,183.97,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761110755686,2.9,184.02,183.94,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110756685,2.9,184.01,183.94,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110757286,2.9,184.01,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110757489,2.9,184.01,183.94,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110757791,2.9,184.01,183.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761110757991,2.9,184.0,183.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761110758286,11.96775728,184.0,183.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761110758488,2.9,184.0,183.94,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761110758686,2.9,184.0,183.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761110758886,11.96501973,184.0,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761110759087,2.9,184.0,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761110759288,2.9,184.0,183.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110759495,7.05360955,184.0,183.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110759684,2.9,184.0,183.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110759891,7.0537954,184.0,183.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110760686,2.9,183.99,183.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761110761587,2.9,183.98,183.92,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761110761787,2.9,183.97,183.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761110762290,2.9,183.96,183.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761110762490,7.05388702,183.96,183.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761110762896,2.9,183.95,183.9,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761110763099,2.9,183.95,183.73,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1761110763100,2.34066551,183.93,183.69,2.34066551]
["bitfinex-derivatives","SOLF0:USTF0",1761110763390,2.34066551,183.93,183.59,21.53040291]
["bitfinex-derivatives","SOLF0:USTF0",1761110763391,2.9,183.87,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110763597,2.9,183.84,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110763790,2.9,183.84,183.74,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761110764187,2.34066551,183.85,183.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110764188,2.9,183.81,183.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110765497,2.9,183.81,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110765882,2.9,183.8,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110766094,2.9,183.8,183.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110766095,2.9,183.79,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110766498,6.29073868,183.74,183.5,6.29073868]
["bitfinex-derivatives","SOLF0:USTF0",1761110766693,2.9,183.69,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110766896,2.9,183.68,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110767102,2.9,183.67,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110767300,2.9,183.66,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110767799,2.9,183.65,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110768205,7.79851715,183.69,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110768399,4.16745582,183.68,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110768599,2.9,183.69,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110768794,9.04797336,183.72,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110769006,7.06843707,183.72,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110769201,4.88052888,183.71,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110769397,4.88052888,183.7,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110769708,4.88052888,183.69,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110769897,4.88052888,183.68,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110770099,7.78052888,183.67,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110770300,2.9,183.67,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110770797,5.42750584,183.66,183.56,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761110771003,4.31364041,183.7,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110771204,9.74185494,183.69,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110771402,2.9,183.76,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110771403,5.42821453,183.68,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110771593,5.42821453,183.67,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110771797,5.42821453,183.66,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110772001,2.9,183.76,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110772195,2.9,183.74,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110772494,2.9,183.72,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110772695,5.42433996,183.71,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110772900,5.42433996,183.7,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110773101,2.9,183.71,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110773102,5.42433996,183.69,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110773308,5.42433996,183.68,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110773494,5.42433996,183.67,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110773698,5.42433996,183.66,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110773902,7.20640542,183.7,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110774102,8.31701142,183.69,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110774305,5.41701142,183.68,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110774602,2.9,183.69,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110774603,5.41701142,183.67,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110774903,2.9,183.65,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110775205,5.41701142,183.64,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110775508,5.41701142,183.63,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110775808,5.41701142,183.62,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110776011,5.41701142,183.61,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110776214,2.9,183.59,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110776413,2.9,183.57,183.4,6.29073868]
["bitfinex-derivatives","SOLF0:USTF0",1761110776601,5.41045384,183.56,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110776906,5.41045384,183.55,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110777105,5.41045384,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110777309,8.29678047,183.6,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110777510,5.39678047,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110777703,5.39678047,183.58,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110777903,5.39678047,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110778106,5.39678047,183.56,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110778298,5.10880385,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110778499,8.00880385,183.64,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110778699,5.10935493,183.63,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110779007,5.10935493,183.62,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110779198,2.9,183.6,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110779399,8.00935493,183.6,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110779601,5.10935493,183.59,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110780107,2.9,183.6,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110780510,2.93,183.58,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110780704,2.93,183.55,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110780905,2.93,183.53,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110781102,2.82,183.51,183.4,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1761110781304,2.82,183.49,183.4,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1761110781613,2.82,183.49,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110781813,2.82,183.49,183.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761110782001,2.82,183.49,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110783111,2.82,183.49,183.39,6.29073868]
["bitfinex-derivatives","SOLF0:USTF0",1761110783298,2.82,183.49,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110783502,6.29073868,183.61,183.39,6.29073868]
["bitfinex-derivatives","SOLF0:USTF0",1761110783503,2.82,183.54,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110784313,4.99515657,183.53,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110784502,2.82,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110784921,7.06043936,183.52,183.42,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1761110785215,2.82,183.52,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110786114,2.82,183.56,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110786316,2.82,183.56,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110786706,2.82,183.54,183.44,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1761110786910,2.82,183.53,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110787108,2.82,183.53,183.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1761110787308,2.82,183.53,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110787703,2.82,183.53,183.37,6.29073868]
["bitfinex-derivatives","SOLF0:USTF0",1761110787911,2.82,183.53,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110788317,7.05490679,183.53,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110788624,4.84645552,183.52,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110788915,4.84645552,183.51,183.41,6.29073868]
["bitfinex-derivatives","SOLF0:USTF0",1761110789102,4.84645552,183.5,183.41,8.99073868]
["bitfinex-derivatives","SOLF0:USTF0",1761110789307,4.84645552,183.49,183.41,8.99073868]
["bitfinex-derivatives","SOLF0:USTF0",1761110789613,4.84645552,183.48,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110789814,4.84645552,183.47,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110790121,4.84645552,183.46,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110790324,2.82,183.53,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110790611,2.82,183.53,183.44,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1761110790817,2.82,183.58,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110791014,12.0430923,183.58,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110791220,4.9954893,183.57,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110791520,2.82,183.58,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110792210,2.82,183.58,183.48,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761110792615,2.82,183.58,183.49,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761110793413,2.82,183.58,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110793720,2.82,183.58,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110793913,15.51903899,183.62,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110793914,7.81813602,183.57,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110794113,9.22830031,183.56,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110794317,4.99813602,183.55,183.45,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761110794518,2.82,183.56,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110795222,2.82,183.56,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110795423,5.00677432,183.56,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110795618,2.82,183.58,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110795921,12.06423283,183.58,183.49,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761110796221,9.24613173,183.57,183.49,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761110796925,5.00677432,183.57,183.49,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761110797119,4.2438821,183.57,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110797314,2.82,183.58,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110797622,5.01556575,183.57,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110797816,5.01556575,183.57,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110797817,7.06461299,183.56,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110798123,9.259701,183.55,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110798425,5.01508801,183.54,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110798716,4.24461299,183.55,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110798917,5.0212451,183.54,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110799119,4.24461299,183.54,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110799324,2.82,183.56,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110799621,4.25493704,183.55,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110799812,4.25493704,183.54,183.48,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761110800009,4.25493704,183.53,183.37,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1761110800312,4.25493704,183.53,183.12,28.72599246]
["bitfinex-derivatives","SOLF0:USTF0",1761110800313,6.29073868,183.47,183.18,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1761110800513,2.82,183.45,183.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110800723,2.82,183.43,183.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110800924,2.82,183.41,183.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1761110801126,7.07493704,183.4,183.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1761110801328,4.25493704,183.39,183.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1761110801624,4.88903632,183.43,183.3,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1761110801625,2.82,183.43,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110801810,4.23393187,183.42,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110802014,7.05393187,183.41,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110802214,4.23997839,183.4,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110802423,4.23997839,183.39,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110802615,2.82,183.43,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110802816,4.23921583,183.42,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110803015,4.23921583,183.41,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110803212,4.24553022,183.4,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110803419,4.88903632,183.47,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110803710,4.24577222,183.46,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110803914,4.24577222,183.45,183.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1761110804129,4.24577222,183.44,183.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1761110804315,4.24577222,183.43,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110804520,4.24577222,183.42,183.31,2.89502]
["bitfinex-derivatives","SOLF0:USTF0",1761110804719,4.24577222,183.41,183.32,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1761110804919,4.24577222,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110805121,4.24577222,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110805422,4.88903632,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110805623,2.82,183.43,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110805824,4.25151467,183.42,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110806029,4.25151467,183.41,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110806228,4.25151467,183.4,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110806420,4.25151467,183.39,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110806622,4.25151467,183.38,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110806832,4.88903632,183.44,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110806833,4.2594742,183.37,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110807032,7.70903632,183.45,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110807233,4.25982345,183.44,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110807439,4.25982345,183.43,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110807640,4.25982345,183.42,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110807930,4.25982345,183.41,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110808138,4.25982345,183.4,183.34,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1761110808338,4.25982345,183.39,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110808536,4.25982345,183.38,183.33,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1761110808837,4.25982345,183.37,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110809039,4.25982345,183.36,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110809233,4.25982345,183.35,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110810939,4.25982345,183.35,183.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110811543,4.25982345,183.35,183.31,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1761110811738,4.25982345,183.34,183.31,2.99502]
["bitfinex-derivatives","SOLF0:USTF0",1761110811938,4.25982345,183.33,183.31,2.99502]
["bitfinex-derivatives","SOLF0:USTF0",1761110812138,4.25982345,183.32,183.31,2.99502]
["bitfinex-derivatives","SOLF0:USTF0",1761110812443,4.25982345,183.32,183.31,0.19502]
["bitfinex-derivatives","SOLF0:USTF0",1761110814349,4.25982345,183.32,183.25,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761110814350,2.69,183.31,183.25,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761110814640,4.25982345,183.3,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110814941,4.88903632,183.37,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110815133,4.13146111,183.36,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110815335,4.13146111,183.35,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110815534,4.13146111,183.34,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110815729,2.69,183.39,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110815945,4.1187165,183.38,183.3,3.83741195]
["bitfinex-derivatives","SOLF0:USTF0",1761110816244,4.1187165,183.37,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110816438,4.1187165,183.36,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110816639,2.69,183.39,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110816937,4.12027452,183.38,183.33,3.83741195]
["bitfinex-derivatives","SOLF0:USTF0",1761110817144,2.69,183.44,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110817343,4.12128226,183.43,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110817640,4.12128226,183.42,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110817838,4.12128226,183.41,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110818041,4.12128226,183.4,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110818240,4.12582126,183.46,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110818439,4.12931196,183.45,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110818639,2.69,183.47,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110818640,4.12931196,183.44,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110818844,4.12931196,183.43,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110819043,2.69,183.47,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110819240,4.12922013,183.46,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110819438,4.12922013,183.45,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110819638,4.12922013,183.44,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110819847,4.12922013,183.43,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110820146,2.69,183.47,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110820349,2.69,183.45,183.36,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1761110820548,2.69,183.43,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110820747,4.13027235,183.48,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110820748,6.82354646,183.42,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110820951,8.93436041,183.41,183.32,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1761110821247,4.13354646,183.4,183.32,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1761110821447,2.69,183.42,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110821646,4.13457346,183.41,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110821855,4.80194112,183.44,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110822155,8.93688592,183.43,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110822343,8.93688592,183.42,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110822542,4.80194112,183.41,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110822741,4.13599593,183.45,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110822945,4.13599593,183.44,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110823142,2.69,183.46,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110823449,4.13756641,183.49,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110823450,6.82639661,183.45,183.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110823745,2.69,183.43,183.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761110823938,2.69,183.43,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110824247,7.51352506,183.46,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110824440,4.13865818,183.45,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110824641,2.69,183.46,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110824853,4.13865872,183.45,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110825043,2.69,183.46,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110825347,4.82352506,183.49,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110825549,2.69,183.51,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110825738,4.14143315,183.5,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110826050,2.69,183.51,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110826051,4.14143315,183.49,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110826244,4.14143315,183.5,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110826549,6.83143315,183.5,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110826749,2.69,183.5,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110827251,3.83741195,183.56,183.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110827252,2.69,183.48,183.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761110827453,6.83143315,183.48,183.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761110827653,2.69,183.48,183.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761110827855,4.14143315,183.47,183.39,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761110828456,2.69,183.48,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110828842,2.69,183.52,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110829150,2.69,183.5,183.4,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110829548,6.83217336,183.5,183.4,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110829850,2.69,183.5,183.4,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1761110830058,2.69,183.5,183.4,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1761110830244,2.69,183.5,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110830449,2.69,183.5,183.4,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761110831751,2.69,183.5,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110831958,2.69,183.49,183.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110832556,2.69,183.49,183.35,3.83741195]
["bitfinex-derivatives","SOLF0:USTF0",1761110832757,2.69,183.47,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110832959,2.69,183.47,183.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110833552,2.69,183.47,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110833953,2.69,183.52,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110835661,2.69,183.58,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110835864,2.69,183.58,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110836370,2.69,183.58,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110836567,2.69,183.58,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110838766,2.69,183.62,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110838962,4.11418644,183.65,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110839162,2.69,183.67,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110839668,2.69,183.66,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761110839961,6.80418644,183.66,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761110840167,2.69,183.66,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761110841968,4.10719227,183.71,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761110842169,2.66,183.71,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110842466,2.66,183.71,183.6,6.54741195]
["bitfinex-derivatives","SOLF0:USTF0",1761110842666,4.10719227,183.74,183.6,3.83741195]
["bitfinex-derivatives","SOLF0:USTF0",1761110842864,4.10719227,183.74,183.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1761110842865,2.66,183.77,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110843574,2.66,183.77,183.66,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761110844459,11.60379856,183.82,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110844659,2.66,183.81,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110844876,2.66,183.81,183.72,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761110845668,2.66,183.81,183.72,8.73421195]
["bitfinex-derivatives","SOLF0:USTF0",1761110846071,2.66,183.81,183.72,11.44421195]
["bitfinex-derivatives","SOLF0:USTF0",1761110846274,2.66,183.81,183.74,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761110846566,2.66,183.81,183.72,6.54741195]
["bitfinex-derivatives","SOLF0:USTF0",1761110846965,2.66,183.81,183.73,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761110848261,4.09248987,183.87,183.73,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761110848262,2.66,183.86,183.73,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761110848665,2.66,183.86,183.75,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761110849068,2.66,183.86,183.75,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1761110849275,2.66,183.86,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110850567,2.66,183.86,183.79,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761110850768,2.66,183.86,183.74,3.83741195]
["bitfinex-derivatives","SOLF0:USTF0",1761110852474,2.66,183.86,183.75,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761110855578,2.66,183.86,183.75,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761110857275,2.66,183.86,183.77,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761110858074,2.66,183.86,183.77,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761110860286,7.55959104,183.86,183.77,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761110860489,2.66,183.86,183.79,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761110860975,2.66,183.86,183.81,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761110862270,2.66,183.86,183.81,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761110862476,2.66,183.86,183.79,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761110864082,2.66,183.86,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110864678,2.66,183.85,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110865984,2.66,183.84,183.74,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761110866681,2.66,183.83,183.74,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761110868179,7.55959104,183.83,183.71,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761110868381,2.66,183.8,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110868677,2.66,183.79,183.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110869183,2.66,183.77,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110869384,2.66,183.76,183.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761110871088,2.66,183.76,183.69,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761110871787,2.9,183.8,183.71,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761110871988,7.73742683,183.79,183.71,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761110872281,11.81953632,183.78,183.71,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761110872488,4.83742683,183.77,183.71,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761110872685,2.9,183.78,183.71,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761110873090,4.83742683,183.77,183.71,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761110874191,2.9,183.78,183.71,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761110874387,4.84833445,183.77,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110874590,8.93748584,183.8,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110874791,2.9,183.82,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110874990,4.09216822,183.81,183.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110875187,2.9,183.81,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761110876991,4.06883991,183.82,183.76,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761110877194,11.69215359,183.84,183.76,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761110877489,2.9,183.82,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761110877688,6.96883991,183.81,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761110877892,4.72331368,183.83,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761110878086,4.0782269,183.82,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761110878391,4.0782269,183.81,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761110878593,4.08439728,183.83,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110878797,4.74193733,183.86,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110879093,8.82746215,183.85,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110879303,4.74193733,183.84,183.82,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761110879489,8.73827971,183.88,183.82,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761110879693,15.74158798,183.87,183.82,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761110879893,8.73827971,183.86,183.82,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761110880090,3.99634238,183.85,183.82,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761110880290,3.99634238,183.84,183.82,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1761110880492,2.9,183.87,183.8,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761110880791,4.00231711,183.86,183.8,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761110880994,4.00231711,183.85,183.8,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761110881194,4.00231711,183.84,183.8,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761110881390,4.00231711,183.83,183.8,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761110881599,11.62551355,183.87,183.8,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761110881896,8.12079735,183.86,183.8,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761110882091,4.00681075,183.85,183.8,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761110882297,4.00681075,183.84,183.8,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1761110882494,4.00681075,183.83,183.81,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1761110882692,2.9,183.87,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110882892,4.01061446,183.86,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110883092,4.01061446,183.86,183.76,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761110883093,4.11816937,183.87,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110883292,4.01085535,183.86,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110883493,8.74661621,183.9,183.86,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761110883697,8.12594787,183.89,183.86,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761110883898,4.00178141,183.88,183.86,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761110884101,4.00178141,183.87,183.86,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761110884291,4.00178141,183.87,183.86,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761110884605,4.85407458,183.93,183.88,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761110884794,2.9,183.95,183.88,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761110884795,8.63056468,183.92,183.88,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761110885100,4.00481121,183.91,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110885399,4.00481121,183.9,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110886099,8.61612445,183.94,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110886289,4.62882772,183.93,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110886494,4.85407458,183.96,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110886693,4.63209061,183.95,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110886894,4.63209061,183.94,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110887092,3.99018757,183.95,183.92,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761110887397,8.62262476,183.96,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110887597,4.63243719,183.95,183.94,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761110887798,8.62305076,183.97,183.94,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761110887986,4.63243719,183.96,183.94,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1761110888192,4.85407458,184.0,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110888393,4.85407458,184.01,183.96,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761110888594,4.58098828,184.01,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110888793,4.58098828,184.02,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110888994,4.85407458,184.05,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110889201,7.4809483,184.04,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110889401,2.9,184.03,183.96,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761110890201,2.9,184.03,183.97,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761110890396,2.9,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110891197,2.9,184.03,183.93,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761110891397,2.9,184.03,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110891599,2.9,184.02,183.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110892100,2.9,184.02,183.94,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761110892896,2.9,184.02,183.96,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761110893299,2.9,184.02,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110893500,2.9,184.02,183.94,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761110894202,2.9,184.02,183.95,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761110896603,2.9,184.02,183.96,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761110896997,2.9,184.02,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761110897202,2.9,184.02,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761110898502,2.9,184.02,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761110899799,2.9,184.02,183.96,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761110900000,2.65,184.06,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110901099,2.65,184.06,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761110901303,2.65,184.06,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761110902201,2.65,184.06,183.99,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761110903405,2.65,184.06,184.0,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761110904600,2.65,184.06,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761110905214,2.65,184.06,184.01,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761110906306,2.65,184.06,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761110907516,2.76,184.03,183.98,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761110907807,2.76,184.03,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110908015,2.33766518,184.04,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110908410,2.76,184.04,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110908604,5.09766518,184.09,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110908803,2.76,184.08,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110910506,2.76,184.08,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761110911307,2.33766518,184.09,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761110911614,2.33766518,184.11,184.03,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761110911808,2.33766518,184.11,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110912203,2.76,184.12,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110913211,2.76,184.12,184.06,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761110913912,2.76,184.11,184.04,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761110916208,2.76,184.11,184.04,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761110918913,2.33766518,184.09,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110919118,2.76,184.05,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110919317,2.33766518,184.03,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110920502,2.76,184.04,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110920909,2.76,184.04,183.98,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761110921118,2.33766518,184.07,183.98,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761110921416,5.09766518,184.07,183.98,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761110922218,5.09766518,184.07,183.99,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761110922615,2.76,184.06,183.99,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761110922816,4.25653621,184.04,183.99,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761110923417,4.25653621,184.02,183.97,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761110923619,4.25653621,184.02,183.97,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761110923919,2.76,184.01,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761110924117,1.49653621,184.0,183.95,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761110924511,4.25653621,184.0,183.95,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761110924918,4.25653621,184.0,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110927719,1.49653621,184.02,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761110928522,4.25653621,184.0,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761110929623,4.25653621,184.0,183.95,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761110930026,2.76,183.99,183.95,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761110930326,2.76,183.99,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761110930515,4.25653621,183.99,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761110932217,4.25653621,183.99,183.94,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761110932724,2.76,183.99,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110933121,1.49653621,184.01,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110934225,4.41653621,184.01,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110937037,2.92,184.01,183.95,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761110937528,1.49653621,184.02,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110937728,4.41653621,184.04,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110938117,2.92,184.07,183.99,4.36653621]
["bitfinex-derivatives","SOLF0:USTF0",1761110938523,2.92,184.06,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110939120,2.92,184.06,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761110939729,2.92,184.06,184.01,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761110940225,2.92,184.06,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761110940421,1.49653621,184.05,183.99,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761110940628,2.92,184.04,183.99,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761110940932,2.92,184.02,183.99,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761110941132,2.92,184.02,183.97,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761110941430,1.49653621,184.01,183.97,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761110941631,2.92,184.0,183.97,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761110942130,2.92,184.0,183.95,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761110943133,2.92,184.0,183.95,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761110943336,2.92,184.0,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110945036,2.92,184.0,183.95,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761110945431,2.92,184.0,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110948238,8.33139694,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110948537,4.41653621,184.07,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110948735,3.9149996,184.06,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110949536,2.92,184.05,183.99,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761110949730,6.8349996,184.05,183.99,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761110949937,6.8349996,184.04,183.99,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761110950237,2.92,184.04,183.99,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761110951025,6.83372247,184.04,183.99,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761110951232,2.92,184.04,183.99,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1761110951935,6.83332285,184.05,184.0,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761110952136,3.91332285,184.04,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110952537,2.92,184.05,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110954243,2.92,184.05,184.0,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761110954427,2.92,184.05,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110955640,1.49653621,184.07,184.01,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761110956137,6.833911,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110956327,2.92,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110956531,2.92,184.09,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110957526,6.83425006,184.12,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761110957737,6.83425006,184.12,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110957738,2.92,184.12,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110958240,6.83505246,184.12,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110958440,2.92,184.12,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110958633,2.92,184.12,184.06,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761110959439,2.92,184.12,183.95,48.15883465]
["bitfinex-derivatives","SOLF0:USTF0",1761110959440,1.49653621,184.1,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761110959641,2.92,184.09,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761110960737,2.92,184.09,184.03,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1761110961743,2.92,184.09,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110965041,3.91340142,184.11,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110965246,4.15653621,184.12,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110966543,4.15653621,184.12,184.04,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761110967243,1.49653621,184.12,184.04,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761110967445,2.66,184.11,184.04,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761110967646,2.66,184.11,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761110967843,2.66,184.11,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110968941,2.66,184.11,184.05,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761110969146,2.66,184.11,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110971252,2.66,184.11,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110975149,1.49653621,184.13,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110975360,4.15653621,184.13,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110976467,2.66,184.12,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110976863,2.66,184.1,184.04,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761110977169,4.15653621,184.07,184.0,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110977560,1.49653621,184.07,184.0,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110977759,2.66,184.06,184.0,57.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761110978962,2.66,184.06,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761110979162,2.66,184.06,184.01,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1761110979463,2.66,184.06,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761110979667,2.66,184.06,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110981063,2.66,184.08,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110981266,2.66,184.08,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761110981468,2.66,184.08,184.03,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761110982664,2.66,184.08,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110982970,2.66,184.08,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110983867,2.66,184.08,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761110984073,2.66,184.08,184.03,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761110985164,2.66,184.08,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761110985369,2.66,184.08,184.03,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761110986969,2.66,184.08,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761110988668,6.55873937,184.11,184.04,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761110988874,2.66,184.1,184.04,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761110989971,3.89873937,184.1,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761110990176,2.66,184.08,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761110991170,2.74,184.07,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761110991375,2.74,184.07,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110991579,3.89873937,184.07,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110991773,2.74,184.06,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110991979,2.74,184.06,184.0,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761110993482,2.74,184.06,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110993876,2.74,184.05,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110994480,2.74,184.04,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110995183,7.6274,184.08,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761110995483,2.74,184.06,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761110995676,2.74,184.04,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761110995873,6.95488857,184.04,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761110996080,2.74,184.04,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761110996269,6.95502154,184.03,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110996475,2.74,184.03,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761110997690,2.74,184.03,184.0,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761110999985,6.69834843,184.04,184.0,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761111000175,4.21566095,184.03,184.0,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761111000378,2.74,184.04,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111000572,2.74,184.02,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111000987,4.888,184.06,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111000988,10.91402408,184.01,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111002075,15.797406,184.01,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111003686,15.78893207,184.01,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111004879,13.04893207,184.01,184.0,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761111005189,2.74,184.04,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111005387,2.74,184.02,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111005589,11.82677174,184.01,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111005783,15.77921841,184.01,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111005989,13.03921841,184.01,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111006397,15.77921841,184.01,184.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111007095,15.77921841,184.01,184.0,45.9951888]
["bitfinex-derivatives","SOLF0:USTF0",1761111008497,15.77376954,184.01,184.0,45.9951888]
["bitfinex-derivatives","SOLF0:USTF0",1761111009487,16.85376954,184.01,184.0,37.1837888]
["bitfinex-derivatives","SOLF0:USTF0",1761111009693,16.85376954,184.01,184.0,1.8050888]
["bitfinex-derivatives","SOLF0:USTF0",1761111009894,16.85376954,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111010393,16.84504496,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111013499,15.76504496,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111013701,4.95714359,184.07,184.0,2.7200888]
["bitfinex-derivatives","SOLF0:USTF0",1761111013903,4.20069957,184.06,184.0,2.7200888]
["bitfinex-derivatives","SOLF0:USTF0",1761111014102,12.96608721,184.07,184.0,2.7200888]
["bitfinex-derivatives","SOLF0:USTF0",1761111014402,12.96723514,184.06,184.0,2.7200888]
["bitfinex-derivatives","SOLF0:USTF0",1761111014597,4.2018475,184.05,184.0,2.7200888]
["bitfinex-derivatives","SOLF0:USTF0",1761111014803,8.19394543,184.07,184.0,2.7200888]
["bitfinex-derivatives","SOLF0:USTF0",1761111015005,4.7757485,184.06,184.0,2.7200888]
["bitfinex-derivatives","SOLF0:USTF0",1761111015198,12.96969393,184.06,184.0,2.7200888]
["bitfinex-derivatives","SOLF0:USTF0",1761111015402,15.71069257,184.05,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111015606,15.71069257,184.04,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111015898,2.74,184.02,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111016102,15.71070419,184.02,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111016302,4.2018475,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111016502,2.74,184.02,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111017004,12.9704448,184.04,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111017307,8.19407473,184.03,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111017503,2.74,184.06,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111017705,4.20241181,184.05,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111017908,8.19564674,184.05,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111018102,7.5172965,184.04,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111018305,2.74,184.02,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111018604,2.74,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111018801,15.71294324,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111019406,12.97294324,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111020307,15.84294324,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111020904,4.95714359,184.06,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111020905,2.87,184.05,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111021126,4.20477206,184.04,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111021417,4.20477206,184.03,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111021605,12.98032372,184.04,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111021803,4.8879,184.06,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111022004,4.20650869,184.05,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111022199,4.20650869,184.04,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111022606,12.98615391,184.04,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111022803,4.20650869,184.03,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111023010,2.9,184.04,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111023208,15.88611974,184.04,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111023410,8.20378693,184.03,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111023710,4.20650869,184.02,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111024011,3.99727824,184.03,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111024205,11.10378693,184.04,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111024406,8.77946922,184.03,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111024605,4.20650869,184.02,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111025012,3.99750745,184.03,184.0,2.7400888]
["bitfinex-derivatives","SOLF0:USTF0",1761111025215,7.10650869,184.03,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111025412,8.20401614,184.02,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111026713,4.20745247,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111026916,8.20495992,184.02,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111027310,11.89097764,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111027510,12.98848509,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111029119,15.88848509,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111031917,12.99068389,184.01,184.0,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761111032113,12.99068389,184.01,183.9,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761111032114,12.99068389,184.01,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111032307,2.33716435,183.98,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111032508,2.9,183.96,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111032711,11.10495992,183.95,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111032919,12.99068389,183.94,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111033119,4.20745247,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111033316,4.15238862,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111033514,4.15238862,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111033820,4.15238862,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111034018,4.15238862,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111035320,4.15238862,183.94,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111035620,2.9,183.95,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111035621,4.15238862,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111035816,8.36073906,183.94,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111036019,4.15238862,183.93,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111036215,8.36047947,183.94,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111036420,4.15238862,183.93,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111036618,4.15238862,183.94,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111036818,4.15238862,183.93,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111037008,4.15238862,183.94,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111037210,4.15238862,183.94,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111037211,8.35983061,183.94,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111037416,7.85714359,183.98,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111037722,13.14420362,183.97,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111038020,13.14408283,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111038321,8.35994924,183.95,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111038519,4.15231663,183.94,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111038713,8.36006867,183.97,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111038909,8.36006867,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111039112,2.9,183.98,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111039322,8.36207668,183.97,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111039513,7.85540331,184.02,183.91,2.33716435]
["bitfinex-derivatives","SOLF0:USTF0",1761111039816,4.95540331,184.07,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111040018,8.36518915,184.06,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111040215,8.36518915,184.05,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111040412,4.95540331,184.11,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111040612,8.37020516,184.1,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111040809,13.11179827,184.09,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111041023,13.11249084,184.08,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111041223,13.11249084,184.07,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111041411,11.07195658,184.06,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111041614,4.16007909,184.05,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111041813,4.16007909,184.04,183.97,5.07716435]
["bitfinex-derivatives","SOLF0:USTF0",1761111042011,4.16007909,184.03,183.97,5.07716435]
["bitfinex-derivatives","SOLF0:USTF0",1761111042219,4.16007909,184.04,183.97,5.07716435]
["bitfinex-derivatives","SOLF0:USTF0",1761111042422,4.16007909,184.03,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111042617,4.16007909,184.02,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111042818,4.16007909,184.03,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111043013,7.06007909,184.02,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111043219,4.15910675,184.01,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111046326,1.49664028,183.98,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111046725,5.65574703,183.98,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111047025,1.49664028,183.98,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111047323,5.65574703,183.98,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111047524,2.9,183.96,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111049017,1.49664028,183.98,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111049421,4.15838283,183.99,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111049722,4.15838283,183.99,183.93,1.49664028]
["bitfinex-derivatives","SOLF0:USTF0",1761111049928,4.39664028,184.04,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111050227,4.15941142,184.03,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111050428,4.15941142,184.02,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111050627,4.15941142,184.03,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111050825,4.15941142,184.02,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111051026,4.15941142,184.03,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111051224,4.15941142,184.02,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111051420,4.15941142,184.03,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111051623,4.15941142,184.02,183.97,1.49664028]
["bitfinex-derivatives","SOLF0:USTF0",1761111051829,12.91280524,184.06,184.0,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761111052028,4.15941142,184.05,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111052230,4.15941142,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111052422,4.15941142,184.06,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111052625,6.86941142,184.05,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111052818,4.15941142,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111053023,4.15941142,184.04,184.01,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761111053425,2.71,184.05,184.01,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761111053631,4.15941142,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111054218,4.15941142,184.04,184.01,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761111054930,6.86941142,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111057129,8.3660517,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111057331,4.20664028,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111058130,8.36418741,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111058332,4.20664028,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111059437,8.36433399,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111059741,4.20664028,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111059932,1.49664028,184.04,184.01,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1761111060332,4.20664028,184.04,184.01,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111060528,4.20664028,184.02,183.99,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761111060736,1.49664028,184.0,183.99,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761111062738,1.49664028,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111062739,2.71,183.99,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111062942,1.49664028,183.96,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111063140,1.49664028,183.93,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111063336,1.49664028,183.91,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111063544,1.49664028,183.89,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111063842,1.49664028,183.89,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111065950,1.49664028,183.89,183.81,1.49664028]
["bitfinex-derivatives","SOLF0:USTF0",1761111065951,1.49664028,183.83,183.75,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1761111066149,1.08,183.88,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111066150,4.20664028,183.76,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111066445,1.49664028,183.72,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111066647,1.49664028,183.7,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111066944,1.49664028,183.75,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111067252,1.49664028,183.73,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111068242,2.71,183.76,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111068547,1.49664028,183.74,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111068738,2.71,183.76,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111068940,4.27517837,183.78,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111069150,3.82273394,183.83,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111069544,6.53273394,183.83,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111069941,2.71,183.82,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111070143,2.71,183.8,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111070349,9.61409988,183.79,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111070547,2.71,183.8,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111070548,9.61409988,183.78,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111070750,4.27593355,183.77,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111070951,4.27593355,183.76,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111071151,2.71,183.8,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111071347,10.05386508,183.79,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111071548,6.46011659,183.85,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111071549,4.71907869,183.78,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111071753,5.33148931,183.83,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111071957,10.02256827,183.82,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111072257,10.02256827,183.81,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111072449,4.95540331,183.87,183.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111074553,4.69131887,183.86,183.81,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1761111074758,7.40131887,183.85,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111074956,4.69131887,183.84,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111075161,2.71,183.88,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111075454,9.96727466,183.87,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111075660,4.68878356,183.86,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111075850,4.68878356,183.85,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111076047,4.68878356,183.84,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111076252,5.27862833,183.87,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111076452,4.68869809,183.86,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111076655,4.68869809,183.85,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111076960,2.71,183.88,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761111077155,12.67730744,183.87,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761111077460,7.39930039,183.86,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761111077760,4.68930039,183.85,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761111077959,2.71,183.9,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761111078155,9.9665191,183.89,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761111078362,9.9665191,183.88,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761111078552,4.68887511,183.87,183.82,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761111078750,4.68887511,183.86,183.82,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761111078955,4.68887511,183.85,183.82,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761111079160,2.71,183.89,183.82,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761111079461,9.96536414,183.88,183.82,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761111079663,9.96536414,183.87,183.82,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761111079954,4.68768328,183.86,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761111080160,7.81540331,183.93,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761111080363,9.96577969,183.92,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761111080561,9.96577969,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761111080856,4.68834137,183.9,183.88,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761111081048,4.68834137,183.9,183.78,3.82273394]
["bitfinex-derivatives","SOLF0:USTF0",1761111081049,4.95540331,183.97,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111081254,5.27860271,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111081454,5.27860271,183.95,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111081662,13.16400602,183.97,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111081961,5.27860271,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111082161,5.27860271,183.95,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111082358,5.27860271,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111082559,5.27860271,183.95,183.92,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761111082761,2.93,183.95,183.92,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761111082959,5.27860271,183.94,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111083159,8.20860271,183.94,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761111083466,4.95540331,183.97,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111083758,8.20867663,183.96,183.91,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761111083954,5.27867663,183.95,183.91,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761111084357,5.27867663,183.95,183.83,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111084358,7.88540331,183.95,183.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111084556,2.93,183.91,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111084754,8.2075991,183.9,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111084966,5.2775991,183.89,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111085655,4.95540331,183.91,183.74,57.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761111085656,8.2075991,183.88,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111085962,8.2075991,183.87,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111086165,2.93,183.85,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111086466,5.2775991,183.84,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111086659,5.2775991,183.83,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111086859,5.2775991,183.82,183.74,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761111087061,5.2775991,183.82,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111087256,8.2075991,183.81,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111087462,5.27636102,183.8,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111087657,4.95540331,183.84,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111087965,5.2766487,183.83,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111088260,5.2766487,183.84,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111088461,2.93,183.85,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111088663,5.27579379,183.84,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111088852,2.93,183.85,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111089054,5.27579343,183.84,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111089261,5.27580153,183.83,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111089460,5.27580153,183.84,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111089659,5.27580153,183.83,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111089860,5.27580153,183.84,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111090164,4.95540331,183.88,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111090363,10.07752238,183.88,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111090961,4.95540331,183.86,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111091161,7.88540331,183.85,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111091463,2.93,183.85,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111093066,4.66722511,183.84,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111093363,4.66722511,183.83,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111093554,4.66722511,183.82,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111093755,4.66722511,183.81,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111093952,2.93,183.85,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111094158,4.66719015,183.84,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111094361,4.66719015,183.83,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111094561,4.66719015,183.82,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111094754,4.66719015,183.81,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111094961,2.93,183.85,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111095159,4.66776119,183.84,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111095464,4.66776119,183.83,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761111095661,5.12414815,183.85,183.8,3.82273394]
["bitfinex-derivatives","SOLF0:USTF0",1761111095856,4.95540331,183.94,183.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111096060,5.12570642,183.94,183.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111096363,8.05570642,183.95,183.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111096561,2.93,183.95,183.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111097161,2.93,183.95,183.92,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761111097560,5.01797139,183.98,183.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111097760,5.01797139,183.98,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111098063,2.93,184.03,183.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111098465,2.93,184.02,183.98,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761111098863,5.01803153,184.03,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111099068,5.01803153,184.06,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111099263,7.94955121,184.06,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111099471,7.88540331,184.1,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111099771,12.29744351,184.09,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111100069,9.36744351,184.08,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111100271,7.94954811,184.07,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111100468,8.77813725,184.13,183.98,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1761111100469,5.01954811,184.06,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111100673,9.36735314,184.12,184.04,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761111100861,7.94954811,184.11,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111101062,2.93,184.09,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111101265,7.94954811,184.08,184.01,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111101468,2.93,184.08,184.01,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111101969,2.93,184.08,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111102171,2.93,184.12,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111102371,8.01305186,184.11,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111102571,5.08305186,184.1,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111102768,2.93,184.11,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111103370,8.01305186,184.11,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111103569,8.01305186,184.1,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111103768,5.08305186,184.09,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111103964,2.93,184.08,184.0,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761111104674,2.93,184.08,183.99,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111104977,2.93,184.12,184.02,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111105178,5.07852975,184.11,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111105374,2.93,184.12,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111105980,8.00852975,184.12,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111106179,8.00852975,184.11,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111106478,2.93,184.11,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111108578,2.93,184.19,184.07,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111108780,2.93,184.17,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111108975,2.93,184.15,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111109182,5.0687593,184.14,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111109680,2.93,184.15,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111110273,2.93,184.15,184.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111110274,7.9987593,184.15,184.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111110484,2.93,184.2,184.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111110683,2.93,184.18,184.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111110875,7.99217254,184.18,184.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111111074,5.06217254,184.17,184.06,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111111271,5.06217254,184.17,184.05,6.26697276]
["bitfinex-derivatives","SOLF0:USTF0",1761111111272,5.06217254,184.17,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111111471,9.18437272,184.21,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111111773,2.9,184.27,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111111981,5.06067559,184.26,184.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111112177,2.9,184.26,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761111112576,7.96067559,184.26,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761111112778,2.9,184.26,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761111114078,7.91525039,184.26,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761111114280,2.9,184.26,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111114477,2.9,184.31,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111114677,2.9,184.29,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111115074,7.90787965,184.29,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111115386,7.90787965,184.28,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761111115585,2.9,184.28,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761111116473,2.9,184.28,184.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111116677,4.8808,184.33,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111116678,5.00464938,184.27,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111116883,7.90464938,184.26,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111117183,2.9,184.26,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111117377,2.9,184.26,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111118585,2.9,184.3,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111118776,2.9,184.3,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111118777,4.99545826,184.29,184.21,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761111118980,4.99545826,184.28,184.21,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761111119187,4.99545826,184.29,184.21,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761111119384,2.9,184.27,184.06,71.775]
["bitfinex-derivatives","SOLF0:USTF0",1761111119588,2.9,184.25,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111119784,2.9,184.23,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111119978,7.89464225,184.22,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111120181,6.26697276,184.26,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111120182,2.9,184.2,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111120382,7.89069914,184.2,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111120689,2.9,184.18,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111120888,6.26697276,184.22,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111120889,2.9,184.16,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111121090,2.9,184.14,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111121494,7.89085675,184.14,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111121686,2.9,184.18,184.07,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761111121993,2.9,184.16,184.07,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761111122283,7.89136108,184.15,184.07,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761111122485,7.89136108,184.14,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111122687,2.9,184.18,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111122890,7.89231825,184.17,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111123090,4.99231825,184.16,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111123290,4.99231825,184.15,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111123489,7.89231825,184.16,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111123690,4.99287581,184.15,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111123885,2.9,184.16,184.08,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761111124189,2.9,184.14,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111124392,2.9,184.12,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111124584,4.99287921,184.11,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111124786,2.9,184.14,184.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761111124988,2.9,184.12,184.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761111125181,4.99356076,184.11,184.03,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1761111125387,2.9,184.12,184.03,22.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761111125694,6.26697276,184.15,184.03,22.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761111125695,7.89456414,184.11,184.03,22.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761111125990,4.99456414,184.1,184.03,20.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761111126186,4.9944687,184.09,184.03,20.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761111126382,2.9,184.1,184.03,20.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761111126587,4.99555266,184.09,184.03,20.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761111126891,2.9,184.07,184.03,20.1683]
["bitfinex-derivatives","SOLF0:USTF0",1761111127092,2.9,184.07,184.03,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761111127286,2.9,184.07,183.82,6.26697276]
["bitfinex-derivatives","SOLF0:USTF0",1761111127496,7.89802951,184.06,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111127798,2.9,184.02,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111127984,2.9,184.0,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111128299,2.9,183.98,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111128492,2.9,183.96,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111128689,4.99802951,183.95,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111128893,2.9,183.96,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111129397,7.89802951,183.96,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111129589,2.9,183.94,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111129794,2.9,183.93,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111130398,2.9,183.93,183.82,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1761111131790,2.9,183.93,183.82,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761111132492,2.9,183.93,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111132696,2.9,183.98,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111132997,2.9,184.02,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111133198,3.9996609,184.06,183.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111133498,2.9,184.06,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111136596,2.9,184.06,183.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761111136792,152.08511659,184.17,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111136793,2.9,184.11,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111137592,4.0900753,184.14,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111137796,2.9,184.15,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111137999,2.9,184.14,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111138689,2.9,184.13,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111138895,2.9,184.12,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111139502,2.9,184.12,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761111139897,2.9,184.12,184.07,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761111142406,6.82269772,184.16,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761111142606,4.03269772,184.15,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761111142910,2.79,184.16,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761111143106,4.03269772,184.17,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111143301,2.79,184.18,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111143505,2.79,184.16,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761111143711,2.79,184.15,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761111143912,2.79,184.14,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761111144711,2.79,184.2,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111144914,6.82623095,184.19,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111145210,4.03623095,184.18,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111145410,6.82623095,184.18,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111145614,2.79,184.18,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111145911,2.79,184.18,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761111146413,2.79,184.18,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111147109,2.79,184.18,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111149411,2.79,184.18,184.13,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761111149706,2.79,184.2,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111149903,4.0360061,184.2,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111150101,2.79,184.19,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111150915,2.79,184.19,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111151509,2.79,184.18,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111153004,2.79,184.18,184.12,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761111153405,2.79,184.18,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111154522,2.79,184.18,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761111154716,2.79,184.18,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111155218,2.79,184.18,184.12,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761111159317,4.0316768,184.22,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111159508,2.79,184.22,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111160517,2.79,184.22,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111161410,3.97289066,184.22,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111161614,2.79,184.18,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111161809,2.79,184.18,184.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111162221,2.79,184.14,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111162822,2.79,184.14,184.07,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761111163422,2.79,184.14,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111164721,2.79,184.14,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111166122,2.79,184.14,184.07,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111166320,2.79,184.14,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111166928,2.79,184.14,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111169029,2.79,184.14,184.06,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111170534,2.79,184.14,184.07,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111171538,2.79,184.14,184.08,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761111172840,2.79,184.14,184.09,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761111173432,2.79,184.14,184.09,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761111174235,2.79,184.14,184.07,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761111174835,2.73,184.13,184.07,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761111175338,2.73,184.13,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111177336,4.8861,184.12,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111177543,2.73,184.11,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111178831,2.73,184.1,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111179032,4.00347173,184.09,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111179233,2.73,184.07,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111180233,2.73,184.06,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111180440,2.73,184.04,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111180645,6.73908281,184.04,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111180948,2.73,184.03,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111181148,6.73908281,184.02,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111181333,2.73,184.02,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111182051,4.8882,184.05,183.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761111182052,2.73,184.0,183.94,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761111184248,2.73,183.98,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111184546,2.73,183.97,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111185742,2.73,183.97,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111186545,4.15137165,183.98,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111186546,2.73,183.96,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111186849,2.73,183.94,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111187052,2.73,183.94,183.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761111187250,2.73,183.93,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111187652,2.73,183.92,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111188048,2.73,183.91,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111188443,2.73,183.95,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111188650,2.73,183.95,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111188854,2.73,183.99,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111189553,2.73,183.98,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111191253,2.73,183.98,183.81,3.80654533]
["bitfinex-derivatives","SOLF0:USTF0",1761111191254,2.73,183.98,183.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111191460,2.73,184.02,183.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111191756,2.73,184.02,183.81,3.80654533]
["bitfinex-derivatives","SOLF0:USTF0",1761111191757,2.73,184.02,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111192459,2.73,184.02,183.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761111192651,2.73,184.01,183.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761111192852,2.73,184.0,183.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761111194352,2.73,184.0,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111194555,2.73,184.03,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111198059,2.73,184.03,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111198965,2.73,184.07,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111199153,2.73,184.06,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111203660,2.81,184.05,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111204667,2.81,184.04,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111206065,2.81,184.04,183.9,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761111206267,2.81,184.04,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111206567,2.81,184.03,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111206768,2.81,184.03,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111206972,2.81,184.02,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111213775,2.81,184.02,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111214676,2.81,184.02,183.95,1.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111214876,2.81,184.02,183.95,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111215081,2.81,184.02,183.97,1.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111215379,2.81,184.02,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111217784,6.94698056,184.04,183.99,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111217980,2.81,184.04,183.99,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111219584,2.81,184.04,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111219787,4.07008928,184.07,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111219987,4.14254004,184.06,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111220286,6.95254004,184.06,184.01,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111220593,7.72893914,184.11,184.03,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111220792,4.15352277,184.1,184.03,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111220994,4.15352277,184.09,184.05,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111221183,6.96352277,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111221490,2.81,184.1,184.07,1.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111221692,2.81,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111221884,7.72893914,184.16,184.09,1.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111222082,4.15592136,184.15,184.11,1.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111222289,2.81,184.16,184.11,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111222683,2.81,184.16,184.11,1.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111222888,4.30658137,184.16,184.09,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761111223099,2.81,184.14,184.09,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761111223295,2.81,184.13,184.04,1.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111223495,2.81,184.09,184.02,1.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111223696,4.15473291,184.14,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111223697,4.30658137,184.07,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111224194,1.49658137,184.07,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111224396,4.30658137,184.05,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111224592,2.81,184.05,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111224995,2.81,184.05,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111226500,2.81,184.03,184.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761111226903,2.81,184.03,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111227500,1.49658137,184.04,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111228001,1.49658137,184.06,184.0,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761111228198,2.81,184.07,184.0,3.49658137]
["bitfinex-derivatives","SOLF0:USTF0",1761111228394,2.81,184.07,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111229397,2.81,184.07,184.02,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761111229794,2.81,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111230501,2.81,184.07,184.03,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761111230695,2.81,184.1,184.03,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761111231800,2.33695387,184.06,183.93,9.7824]
["bitfinex-derivatives","SOLF0:USTF0",1761111232001,5.22695387,184.06,183.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111232899,2.89,184.05,183.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111233301,2.89,184.05,184.0,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761111233499,2.89,184.05,184.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111233809,2.33695387,184.08,184.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111233998,5.22695387,184.08,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761111234300,4.14939868,184.07,183.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111234492,2.89,184.06,183.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111235501,2.89,184.06,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761111235703,2.89,184.06,183.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111236303,7.04045026,184.06,183.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111236506,2.89,184.06,183.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111236907,4.15123492,184.07,183.97,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111237105,4.15123492,184.08,183.99,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111237611,2.89,184.08,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111240011,2.89,184.08,184.05,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761111241109,4.15305706,184.1,183.96,2.33695387]
["bitfinex-derivatives","SOLF0:USTF0",1761111241110,2.89,184.13,184.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111241509,4.15295576,184.15,184.08,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111241913,2.89,184.16,184.04,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111242113,2.89,184.14,184.08,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761111242820,2.89,184.14,184.09,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761111243910,2.89,184.14,184.09,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761111244111,4.1514832,184.16,184.09,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761111244312,4.1514832,184.16,184.1,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761111244508,2.89,184.16,184.1,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761111244708,2.89,184.14,184.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111244909,4.1514832,184.15,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761111244910,2.89,184.15,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761111245218,2.89,184.14,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761111246912,7.25589301,184.19,184.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111247105,2.89,184.17,184.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111247306,7.04222921,184.17,184.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111247512,4.15222921,184.16,184.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111247717,7.04222921,184.17,184.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111248217,7.04222921,184.17,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761111248805,7.04222921,184.17,184.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111249010,2.89,184.16,184.1,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111250014,2.89,184.16,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111250919,2.89,184.16,184.1,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761111252818,2.89,184.16,184.08,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111253005,2.33695387,184.14,184.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111253207,2.89,184.13,184.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111254019,2.89,184.13,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111257021,2.89,184.13,184.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111257327,2.89,184.1,184.01,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111257525,2.89,184.1,184.04,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761111259125,2.89,184.1,184.05,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761111259929,6.86383,184.13,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111260127,6.86404664,184.12,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111260429,2.71,184.12,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111260930,6.8653183,184.12,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111261230,2.71,184.12,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111261431,2.71,184.12,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111261627,6.8663655,184.12,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111261933,6.9163655,184.11,184.06,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111262126,2.76,184.11,184.06,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111262833,2.76,184.1,184.06,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111263729,3.99775755,184.13,184.01,2.33695387]
["bitfinex-derivatives","SOLF0:USTF0",1761111263934,4.15779002,184.12,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111264129,2.76,184.1,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111264326,2.76,184.08,184.03,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111264728,2.76,184.08,184.03,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111265131,6.91882394,184.08,184.03,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111265336,2.76,184.08,184.03,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111265936,6.9189663,184.08,184.03,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111266437,2.76,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111266834,6.91873826,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111267133,2.76,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111267532,6.91902732,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111267734,2.76,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111268233,6.91902732,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111268435,2.76,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111268837,6.91962505,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111269137,2.76,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111269535,6.91940463,184.08,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111269734,7.64451237,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111269936,2.76,184.13,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111270139,11.80489015,184.12,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111270332,11.80489015,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111270532,4.15965245,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111270733,4.15965245,184.1,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111270933,6.91965245,184.1,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111271139,4.88536919,184.11,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111271340,4.16047173,184.1,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761111271540,2.76,184.1,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111271743,6.91991813,184.09,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111272040,2.76,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111272843,4.88536919,184.1,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111273038,6.92184209,184.09,184.04,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111273231,6.92184209,184.08,184.04,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111273428,2.76,184.08,184.04,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761111273837,4.88536919,184.09,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111274029,4.16243193,184.08,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111274235,2.76,184.13,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111274536,11.81263841,184.12,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111274737,4.16334797,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111274936,2.76,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111276036,2.76,184.11,184.07,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761111276732,2.76,184.11,184.07,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761111276930,2.76,184.12,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111278238,4.16491408,184.11,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111278439,7.64935928,184.12,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111278640,4.16440938,184.11,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111278837,2.76,184.12,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111279037,4.1631592,184.11,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111279238,7.64935928,184.12,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111279446,4.16392685,184.11,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111279645,2.76,184.12,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111279836,4.16392759,184.11,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111280035,7.64935928,184.12,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111280245,4.16392759,184.11,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111280444,2.76,184.12,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111280643,4.19230494,184.11,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111280846,2.76,184.12,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111281039,4.19230547,184.11,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111281240,4.95606499,184.11,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111281846,4.95606499,184.11,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111282246,2.76,184.12,184.08,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111282539,2.76,184.1,184.06,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111282741,9.14997451,184.09,184.06,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111282946,4.19358264,184.08,184.06,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111283147,4.95595899,184.09,184.06,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111283346,4.19328466,184.08,184.06,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111283646,7.7164165,184.1,184.06,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111283844,4.19327879,184.09,184.06,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111284044,4.19327879,184.08,184.06,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111284239,2.76,184.1,184.06,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111284435,2.76,184.08,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111284641,6.9536618,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111284843,2.76,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111285444,2.76,184.07,184.03,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761111285643,2.76,184.1,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111285846,4.19341528,184.09,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111286145,2.76,184.1,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111286344,4.19340947,184.09,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111286544,2.76,184.1,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111286751,4.19340898,184.09,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111287050,2.76,184.1,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111287252,4.19340796,184.09,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111287546,2.76,184.1,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111287743,4.19350231,184.09,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111287943,2.76,184.1,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111288150,9.15034816,184.09,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111288448,4.19356298,184.08,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111288644,7.71679073,184.09,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111288843,4.19356123,184.08,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111289043,2.76,184.09,184.06,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761111289245,2.76,184.07,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111289451,2.76,184.07,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111289855,2.76,184.06,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761111290652,4.19264695,184.05,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761111290946,2.76,184.04,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761111292950,2.79,184.06,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761111293251,5.48985044,184.08,184.03,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111293456,2.79,184.06,184.0,50.19530975]
["bitfinex-derivatives","SOLF0:USTF0",1761111293753,2.79,184.06,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111294257,4.19451499,184.05,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111294455,2.79,184.06,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111294655,1.49530975,184.08,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111294656,4.19470927,184.05,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111294956,4.95861898,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111295156,9.15339903,184.06,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111295457,4.19478005,184.05,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111295658,11.74865056,184.09,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111295848,15.94408223,184.08,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111296048,9.15528303,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111296255,9.15528303,184.06,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111296558,4.19543167,184.05,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111296748,2.79,184.08,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111296948,11.94625688,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111297144,9.15625688,184.06,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111297355,4.19588311,184.05,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111297556,2.79,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111297753,9.15784669,184.06,184.03,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111297954,2.79,184.07,184.03,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111298164,9.15822237,184.06,184.03,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111298354,2.79,184.07,184.03,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111298555,4.19713995,184.06,184.03,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111298749,2.79,184.07,184.03,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111298945,4.19733035,184.06,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111299150,3.98039009,184.09,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111299456,9.15946548,184.08,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111299653,3.98039009,184.09,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111299654,9.15946548,184.07,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111299956,4.19723352,184.06,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111300257,1.49530975,184.09,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111300258,2.79,184.07,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111300449,4.19793984,184.06,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111300753,2.79,184.07,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111300956,4.19803574,184.06,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111301156,4.19867088,184.05,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111301352,2.79,184.07,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111301546,4.19860364,184.06,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111301751,2.79,184.07,184.04,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111301953,4.19851165,184.06,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111302154,4.93613319,184.08,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111302354,4.1987209,184.07,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111302864,4.1987209,184.07,184.05,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761111303163,2.79,184.07,184.03,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111304062,4.84767967,184.08,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111304255,4.19899627,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111304461,4.91893914,184.12,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111304664,2.79,184.1,184.07,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761111306760,4.18381071,184.09,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111306962,2.79,184.1,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111307162,4.18379586,184.09,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111307362,7.59748301,184.11,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111307658,4.18375902,184.1,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111307858,4.18375902,184.09,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111308063,7.59735435,184.11,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111308249,2.79,184.09,184.02,1.49530975]
["bitfinex-derivatives","SOLF0:USTF0",1761111308449,6.97447347,184.08,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111308655,4.18479737,184.07,184.05,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111308961,2.79,184.07,184.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761111309163,2.79,184.05,184.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761111309356,2.79,184.05,184.01,51.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761111310765,2.79,184.05,184.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761111310951,2.79,184.03,184.01,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761111311154,4.18001988,184.02,183.96,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761111311356,2.79,184.03,183.96,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761111311556,4.17858773,184.02,183.96,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761111311762,2.79,184.03,183.96,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761111311763,2.79,184.03,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111312066,6.96951224,184.02,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111312272,2.79,184.02,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111316159,2.79,184.02,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111317671,7.53652818,184.06,183.99,3.49530975]
["bitfinex-derivatives","SOLF0:USTF0",1761111317971,2.79,184.09,184.03,3.49530975]
["bitfinex-derivatives","SOLF0:USTF0",1761111318172,6.96731797,184.08,184.03,8.38340975]
["bitfinex-derivatives","SOLF0:USTF0",1761111318372,2.79,184.06,184.03,8.38340975]
["bitfinex-derivatives","SOLF0:USTF0",1761111318673,2.79,184.06,184.03,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111323472,2.75,184.09,184.03,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111323677,2.75,184.07,184.03,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111326275,4.18103825,184.06,184.03,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111326475,2.75,184.07,184.03,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761111326672,4.18085128,184.06,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111326876,2.75,184.1,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111327078,11.68109899,184.09,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111327279,4.18085234,184.08,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111327483,4.18085234,184.07,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111327681,2.75,184.09,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111327877,4.18170391,184.08,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111328076,2.75,184.09,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111328283,4.18208052,184.08,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111328483,2.75,184.09,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111328687,4.1821249,184.08,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111328877,2.75,184.09,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111329078,4.18212442,184.08,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111329380,2.75,184.09,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111329583,4.18211172,184.08,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111329887,4.18192675,184.07,184.05,8.38300975]
["bitfinex-derivatives","SOLF0:USTF0",1761111330088,2.75,184.09,184.05,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111330288,4.18264119,184.08,184.05,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111330590,2.75,184.09,184.05,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111330778,2.75,184.09,184.05,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111331280,2.75,184.09,184.05,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111332578,2.75,184.09,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111332783,2.75,184.09,184.05,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761111332984,2.75,184.07,184.03,1.49530975]
["bitfinex-derivatives","SOLF0:USTF0",1761111333284,2.75,184.07,184.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761111334579,4.18224793,184.06,184.04,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761111334773,2.75,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111334978,2.75,184.04,183.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111336588,2.75,184.02,183.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111336788,2.75,184.0,183.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111337986,4.52007513,183.99,183.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111338189,2.75,184.0,183.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111338386,2.75,184.02,183.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111339884,2.75,184.02,183.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111340894,2.75,184.0,183.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111341292,4.91893914,184.07,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111341491,8.36239829,184.06,184.0,3.49530975]
["bitfinex-derivatives","SOLF0:USTF0",1761111341793,11.11239829,184.05,184.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111341990,2.75,184.03,184.0,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761111343092,2.75,184.03,183.98,20.65530975]
["bitfinex-derivatives","SOLF0:USTF0",1761111343093,2.75,184.03,183.98,27.54500975]
["bitfinex-derivatives","SOLF0:USTF0",1761111343292,2.75,184.03,183.98,26.0497]
["bitfinex-derivatives","SOLF0:USTF0",1761111343793,2.75,184.03,183.98,24.0497]
["bitfinex-derivatives","SOLF0:USTF0",1761111343996,2.75,184.03,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111345103,6.9399823,184.03,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111345392,2.75,184.03,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111345594,2.75,184.02,183.98,24.0497]
["bitfinex-derivatives","SOLF0:USTF0",1761111345798,2.75,184.02,183.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111347194,2.75,184.02,183.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111347897,6.92017734,184.02,183.98,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1761111348298,2.75,184.02,183.94,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761111348487,2.75,184.0,183.94,8.38600975]
["bitfinex-derivatives","SOLF0:USTF0",1761111350710,2.75,184.0,183.94,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761111353394,6.91989099,184.0,183.94,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761111353600,2.75,184.0,183.94,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761111356204,2.68,183.98,183.94,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761111356894,2.68,183.98,183.94,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761111358204,2.68,183.98,183.94,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761111358400,2.68,183.98,183.94,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761111360606,2.68,183.98,183.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111362801,4.16992496,183.97,183.9,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761111363105,4.16992496,183.96,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111363297,2.68,183.99,183.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111364202,6.85097591,183.99,183.92,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111364504,2.68,183.99,183.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761111365102,6.85051518,183.99,183.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761111365298,2.68,183.99,183.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761111365705,6.85020088,183.99,183.92,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761111365906,2.68,183.99,183.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111369903,7.59893914,184.05,183.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111370103,4.17118313,184.04,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111370306,8.35829038,184.06,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111370507,4.17118313,184.05,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111370712,6.46011659,184.12,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111370713,4.15270853,184.06,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111370910,4.15270853,184.07,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111371213,4.15308707,184.06,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111371412,2.68,184.08,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111371612,4.15308707,184.07,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111371816,4.15308707,184.06,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111372007,4.15308707,184.07,184.03,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761111372207,4.15308707,184.06,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111372408,4.15308707,184.07,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111372603,11.62876307,184.11,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111372804,13.10255881,184.1,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111373106,11.02290966,184.09,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111373307,4.15379574,184.08,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111373506,2.68,184.08,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111375210,4.1552497,184.07,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111375415,2.68,184.08,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111375615,2.68,184.11,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111375816,6.83543286,184.1,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111376014,2.68,184.08,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111377116,4.15638934,184.09,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111377315,2.68,184.11,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111377620,4.1568462,184.1,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111377916,4.1568462,184.09,184.04,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111378110,6.87296606,184.11,184.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111378314,4.15653535,184.1,184.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111378515,2.68,184.11,184.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111378717,4.1564644,184.1,184.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111378919,2.68,184.11,184.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111379118,4.15646439,184.1,184.05,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111379322,2.68,184.08,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111379621,4.15523279,184.07,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111379822,2.68,184.08,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111380021,4.15523022,184.07,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111380326,2.68,184.08,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111380619,2.8,184.06,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111380818,6.95493896,184.06,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111381014,2.8,184.06,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111382024,2.72,184.05,184.01,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111384511,2.72,184.05,183.99,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761111384917,6.87355485,184.05,183.99,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761111385117,2.72,184.05,183.99,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761111385317,8.95227155,184.08,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111385318,6.87345057,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111385518,2.72,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111386018,6.87326431,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111386214,2.72,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111386923,6.87326024,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111387325,2.72,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111387923,6.8732933,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111388234,2.72,184.04,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111388623,2.81,184.03,183.97,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761111389123,2.81,184.03,183.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761111389429,2.81,184.01,183.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761111392026,2.81,184.0,183.96,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761111393632,2.81,183.98,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111394826,2.81,183.98,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111395022,2.81,184.01,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111395228,8.33712504,184.02,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111395538,4.14970511,184.01,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111395829,7.72893914,184.07,183.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111396028,8.33945808,184.06,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111396228,7.72893914,184.11,184.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111396425,8.34018287,184.1,184.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111396632,11.72027811,184.09,184.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111396820,4.15120981,184.08,184.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111397025,4.15120981,184.07,184.03,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761111397227,6.96120981,184.08,184.03,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761111397429,4.15120981,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111397627,6.96120981,184.07,184.01,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761111397834,2.81,184.07,184.01,51.1488]
["bitfinex-derivatives","SOLF0:USTF0",1761111398527,6.94522349,184.07,184.01,51.1488]
["bitfinex-derivatives","SOLF0:USTF0",1761111398727,2.81,184.07,184.02,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111398928,2.81,184.07,184.02,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111399627,6.94508538,184.07,184.02,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761111399833,2.81,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111400229,1.08,184.06,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111400433,2.81,183.98,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111400737,2.81,183.95,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111400935,6.94502875,183.95,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111401234,2.81,183.95,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111401435,6.94598879,183.95,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111401932,6.94598879,183.95,183.87,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761111402129,6.94598879,183.94,183.87,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761111402331,2.81,183.92,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111402526,2.81,183.92,183.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761111402726,2.81,183.92,183.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111402727,6.94598879,183.92,183.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111402923,4.13598879,183.94,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111403135,8.26604378,183.95,183.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111403435,4.13598879,183.95,183.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111404132,2.81,183.94,183.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761111404334,2.81,183.93,183.88,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761111404727,2.81,183.93,183.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761111406132,7.01785951,183.94,183.89,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761111406330,4.12441382,183.97,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111406536,2.81,183.96,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111407142,2.81,183.96,183.89,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761111407341,2.81,183.95,183.89,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761111407535,7.01740252,183.95,183.89,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761111407727,2.81,183.95,183.89,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761111408731,2.81,183.95,183.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761111409040,2.81,183.94,183.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761111411028,4.20444237,183.96,183.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761111411029,4.20444237,183.96,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111411228,2.68,183.97,183.88,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761111411633,2.68,183.97,183.89,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761111411834,2.68,183.96,183.89,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761111412037,2.68,183.95,183.89,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761111412432,2.68,183.95,183.82,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111412637,2.68,183.95,183.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111412836,2.68,183.94,183.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111413242,2.68,183.93,183.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111413439,2.68,183.93,183.86,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761111413639,2.68,183.93,183.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111415046,2.68,183.93,183.88,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761111415346,2.68,183.93,183.82,50.03484078]
["bitfinex-derivatives","SOLF0:USTF0",1761111415347,2.68,183.93,183.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111415541,2.68,183.93,183.87,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761111415734,2.68,183.93,183.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111416445,2.68,183.92,183.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111416749,2.68,183.92,183.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761111417250,2.68,183.92,183.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111417638,2.68,183.92,183.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111418445,4.19438729,183.96,183.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761111418446,2.68,183.96,183.89,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761111418646,2.68,183.96,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111420646,2.68,183.96,183.87,3.81484078]
["bitfinex-derivatives","SOLF0:USTF0",1761111420846,2.68,183.95,183.87,3.81484078]
["bitfinex-derivatives","SOLF0:USTF0",1761111421839,2.68,183.95,183.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111422551,2.68,183.94,183.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111425355,2.68,183.94,183.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111425554,2.68,183.93,183.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111425852,2.68,183.93,183.84,52.02484078]
["bitfinex-derivatives","SOLF0:USTF0",1761111428161,2.68,183.92,183.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761111428350,2.68,183.91,183.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761111428553,2.68,183.94,183.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761111428857,2.68,183.92,183.85,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111429058,2.68,183.91,183.85,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111429259,6.88320805,183.91,183.85,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111429459,2.68,183.89,183.85,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111430256,2.68,183.89,183.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761111430563,2.68,183.87,183.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761111430764,2.68,183.86,183.84,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761111431263,2.68,183.86,183.83,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111431856,2.68,183.9,183.85,3.50847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111432052,4.27098881,183.89,183.85,3.50847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111432257,2.68,183.93,183.87,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111432558,2.68,183.94,183.92,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111432763,4.27279529,183.93,183.92,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111433472,4.27279529,183.93,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111433668,2.68,183.94,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111433873,4.27388833,183.93,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111434167,2.68,183.94,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111434369,6.95440919,183.93,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111434564,4.27440919,183.92,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111434769,2.68,183.91,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111435373,2.68,183.91,183.89,6.39047193]
["bitfinex-derivatives","SOLF0:USTF0",1761111435568,2.68,183.93,183.89,8.40047193]
["bitfinex-derivatives","SOLF0:USTF0",1761111435768,6.95440761,183.93,183.91,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111436073,2.68,183.93,183.91,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111436871,6.95483055,183.93,183.91,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111437171,2.68,183.93,183.91,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111437669,4.27640094,183.94,183.91,6.39007193]
["bitfinex-derivatives","SOLF0:USTF0",1761111437875,4.27640094,183.95,183.91,8.40007193]
["bitfinex-derivatives","SOLF0:USTF0",1761111438077,4.27640094,183.94,183.93,3.50847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111438278,6.95640094,183.98,183.93,3.50847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111438468,4.27640094,183.97,183.95,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111438669,4.27640094,183.96,183.95,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111438870,6.95640094,183.97,183.95,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111439072,4.27640094,183.96,183.95,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111439378,2.68,183.95,183.93,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111440371,2.68,183.95,183.9,3.50847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111440975,2.68,183.95,183.91,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111441174,4.27842781,183.97,183.91,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111441380,4.27842781,183.96,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111441676,7.11842781,183.98,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111441972,7.11842781,183.97,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111442168,4.27842781,183.96,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111442372,4.27842781,183.95,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111442575,4.27842781,183.96,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111442875,2.84,183.97,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111443076,4.28333295,183.96,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111443276,4.28680333,183.95,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111443473,2.84,183.97,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111443474,11.82783069,183.97,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111443677,4.28692802,183.96,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111443874,4.28692802,183.95,183.93,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111444076,11.83519458,183.97,183.91,8.38987193]
["bitfinex-derivatives","SOLF0:USTF0",1761111444274,4.91893914,183.99,183.91,8.38987193]
["bitfinex-derivatives","SOLF0:USTF0",1761111444275,7.12692747,183.96,183.91,8.38987193]
["bitfinex-derivatives","SOLF0:USTF0",1761111444470,4.28692747,183.95,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111444673,4.28692747,183.94,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111444878,2.84,183.96,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111445182,4.29126475,183.95,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111445378,4.29126475,183.94,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111445582,4.87295442,183.96,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111445880,4.91893914,183.98,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111445881,4.29671934,183.95,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111446181,4.29671934,183.94,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111446376,2.84,183.96,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111446576,4.29660973,183.95,183.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111446777,4.29660973,183.94,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111447074,1.49847193,183.97,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111447075,4.29619848,183.93,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111447276,2.84,183.95,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111447582,4.29588228,183.94,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111447786,4.29588228,183.93,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111448084,2.84,183.95,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111448272,4.29588228,183.94,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111448472,4.29588228,183.93,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111448676,2.84,183.95,183.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111448985,4.2956004,183.94,183.93,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111449175,4.91893914,183.99,183.93,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111449375,9.15105049,183.98,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111449571,9.15105049,183.97,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111449776,4.27955928,183.96,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111449976,4.27955928,183.95,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111452677,4.27955928,183.95,183.93,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761111452981,2.84,183.93,183.9,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1761111453183,7.11694612,183.92,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111453379,7.11694612,183.92,183.77,21.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761111453380,4.27656783,183.91,183.82,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1761111453584,4.27656783,183.91,183.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111453585,7.11656783,183.9,183.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111453885,2.84,183.88,183.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111454289,1.49847193,183.91,183.84,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761111454491,4.27542199,183.9,183.84,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761111454684,4.27542199,183.89,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111454884,6.36610953,183.91,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111455184,7.11551679,183.9,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111455481,4.27551679,183.89,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111455683,2.84,183.9,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111455981,4.27541539,183.89,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111456181,2.84,183.9,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111456386,4.27528448,183.89,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111456687,2.84,183.9,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111456884,4.27528448,183.89,183.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111457084,2.84,183.9,183.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111457289,4.2752826,183.89,183.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111457488,2.84,183.9,183.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111457788,4.27515773,183.89,183.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111457989,2.84,183.9,183.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111458184,4.27515773,183.89,183.86,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761111458387,2.84,183.94,183.87,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111458588,9.14397482,183.93,183.87,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111458779,2.84,183.9,183.83,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761111458983,7.1158706,183.89,183.83,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761111459186,7.1158706,183.88,183.83,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761111459390,2.84,183.88,183.83,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761111459985,4.2754071,183.9,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111460285,2.84,183.93,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111460486,4.27608414,183.92,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111460688,2.84,183.93,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111460887,6.98793888,183.92,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111461078,2.84,183.92,183.87,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761111461280,4.14733429,183.91,183.84,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111461485,6.98733429,183.9,183.82,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111461789,2.84,183.88,183.79,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111462092,2.84,183.86,183.79,3.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111463092,2.84,183.86,183.81,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761111463890,4.91893914,183.92,183.78,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761111463891,4.91893914,183.92,183.85,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111464197,2.84,183.97,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111464491,6.98710624,183.96,183.9,1.49847193]
["bitfinex-derivatives","SOLF0:USTF0",1761111464696,4.14710624,183.95,183.9,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761111464887,4.14710624,183.95,183.9,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761111465189,4.14710624,183.95,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111465394,6.98710624,183.95,183.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111465595,2.84,183.95,183.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111466495,6.97156371,183.95,183.89,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761111466792,4.13084664,183.94,183.82,3.81205267]
["bitfinex-derivatives","SOLF0:USTF0",1761111466995,6.97084664,183.93,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111467294,4.13084664,183.92,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111467493,2.84,183.93,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111467791,6.97042453,183.92,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111467990,4.13039572,183.91,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111468491,2.84,183.92,183.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111468492,2.84,183.89,183.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111470183,2.84,183.89,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111470489,6.96886246,183.88,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111470696,2.84,183.88,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111471387,2.84,183.88,183.81,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761111472891,6.95451316,183.88,183.81,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761111473097,2.84,183.88,183.81,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761111473686,6.95451316,183.88,183.81,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761111473895,2.84,183.88,183.81,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761111474289,2.84,183.88,183.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761111474492,2.68,183.91,183.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111474702,4.1148422,183.9,183.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111475287,4.1148422,183.9,183.84,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761111475594,4.1148422,183.9,183.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111476296,2.68,183.91,183.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111476497,4.11584588,183.9,183.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111476797,2.68,183.91,183.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111477092,2.68,183.91,183.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761111477093,4.11584588,183.9,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111477295,2.68,183.9,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111478599,2.68,183.9,183.86,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761111480590,2.68,183.9,183.86,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761111480790,2.68,183.9,183.84,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761111481103,2.68,183.88,183.79,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1761111481297,2.68,183.88,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111481497,2.68,183.88,183.79,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761111481498,2.68,183.9,183.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111481795,2.68,183.85,183.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111481992,2.68,183.83,183.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111482192,4.11584588,183.82,183.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111482591,2.68,183.83,183.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111482790,6.79584588,183.82,183.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111482991,2.68,183.82,183.74,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761111483197,2.68,183.82,183.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111483395,2.68,183.82,183.66,0.94691301]
["bitfinex-derivatives","SOLF0:USTF0",1761111483594,2.68,183.8,183.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111484000,2.68,183.8,183.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111484603,2.68,183.8,183.71,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761111484805,2.68,183.79,183.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111484999,7.5747,183.79,183.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111485208,2.68,183.78,183.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111485701,2.68,183.78,183.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111485903,2.68,183.77,183.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111486606,2.68,183.77,183.68,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761111486810,2.68,183.77,183.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111488100,2.68,183.77,183.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111489511,2.68,183.77,183.68,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761111489708,2.68,183.77,183.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111490210,2.68,183.77,183.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111492212,2.68,183.81,183.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111494409,2.68,183.81,183.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111494806,2.68,183.88,183.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111495107,2.68,183.87,183.78,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761111495307,2.68,183.87,183.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111495911,2.68,183.87,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111496302,2.68,183.91,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111496606,4.10953267,183.92,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111496799,2.68,183.99,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111497103,2.68,183.99,183.91,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761111497414,2.68,183.99,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111497709,2.68,183.99,183.93,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761111498412,2.68,183.99,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111499600,2.68,183.99,183.92,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761111499801,6.79152795,184.03,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111500213,2.68,184.03,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111500410,2.68,184.03,183.94,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761111500615,2.68,184.03,183.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111501318,2.81,183.99,183.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111502017,2.81,183.98,183.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111502615,2.81,183.98,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111502920,2.81,183.97,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111504112,2.81,183.96,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111506520,2.81,183.96,183.84,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761111506927,2.81,183.96,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111508026,2.81,183.96,183.86,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761111510028,2.81,183.96,183.86,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761111510726,2.81,183.96,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111511027,2.81,183.99,183.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111511726,2.81,183.99,183.91,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761111512525,2.81,183.99,183.91,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761111513037,2.81,183.99,183.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111513736,2.81,183.97,183.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111514727,2.81,183.97,183.89,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761111517844,2.81,183.97,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111518141,2.81,183.94,183.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111518935,4.8909,183.94,183.83,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761111519140,2.81,183.93,183.83,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761111519537,2.81,183.93,183.84,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761111519742,2.81,183.93,183.84,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761111520442,2.81,183.93,183.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111520943,2.81,183.93,183.79,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761111520944,2.81,183.93,183.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111521938,2.81,183.93,183.87,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761111523142,7.7002,183.96,183.87,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761111523541,7.7002,183.96,183.88,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761111523940,2.81,183.96,183.88,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761111524140,2.81,183.96,183.89,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761111527147,2.81,184.0,183.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111527641,2.81,184.0,183.9,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761111528047,2.81,184.0,183.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111528238,2.81,183.99,183.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111528644,2.81,183.96,183.88,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761111529242,2.81,183.93,183.85,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111531243,2.81,183.93,183.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111532548,2.87,183.92,183.85,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111533244,2.87,183.92,183.85,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761111533448,2.87,183.92,183.86,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761111535150,7.7605,183.95,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111535356,8.96403812,183.94,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111535652,7.7605,183.95,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111535853,2.87,183.94,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111536053,6.98504156,183.94,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111537250,4.11504156,183.93,183.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111537550,2.87,183.92,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111537856,6.98504156,183.92,183.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111538154,2.87,183.92,183.85,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761111538342,2.87,183.92,183.85,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761111539048,2.87,183.92,183.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111539250,4.13081047,183.91,183.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111539441,2.87,183.92,183.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111539641,4.130809,183.91,183.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111539851,2.87,183.92,183.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111540045,4.13080826,183.91,183.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111540251,7.0037755,183.9,183.83,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761111540554,2.87,183.88,183.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111541146,7.00265542,183.87,183.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111541346,2.87,183.87,183.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111542444,2.87,183.87,183.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111542646,9.00524801,183.86,183.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111542953,2.87,183.86,183.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111543356,2.87,183.86,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111543543,2.87,183.84,183.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111543748,4.13352749,183.83,183.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111543948,2.87,183.84,183.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111544153,4.13280378,183.83,183.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111544456,2.87,183.84,183.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111544649,4.13032891,183.83,183.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111544850,2.87,183.84,183.77,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111545049,4.13032145,183.83,183.77,52.975]
["bitfinex-derivatives","SOLF0:USTF0",1761111545251,2.87,183.84,183.77,52.975]
["bitfinex-derivatives","SOLF0:USTF0",1761111545446,4.12959159,183.83,183.77,52.975]
["bitfinex-derivatives","SOLF0:USTF0",1761111545651,2.87,183.84,183.77,52.975]
["bitfinex-derivatives","SOLF0:USTF0",1761111545849,4.12958895,183.83,183.77,52.975]
["bitfinex-derivatives","SOLF0:USTF0",1761111546050,2.87,183.84,183.77,52.975]
["bitfinex-derivatives","SOLF0:USTF0",1761111546451,2.87,183.84,183.78,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761111547257,4.86469892,183.85,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111547565,4.12788637,183.87,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111547751,7.73373175,183.88,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111548060,7.73373175,183.88,183.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111548061,2.87,183.88,183.82,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761111548447,6.99733477,183.88,183.82,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761111548652,2.87,183.88,183.82,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761111549357,6.99733785,183.88,183.82,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761111549859,2.87,183.88,183.82,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761111550357,2.87,183.88,183.8,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761111550556,2.87,183.86,183.8,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761111550765,6.99593167,183.86,183.8,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761111550962,2.87,183.86,183.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111551555,2.87,183.86,183.8,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761111552264,7.00839473,183.86,183.8,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761111552461,2.87,183.86,183.8,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761111553160,7.00749929,183.86,183.8,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761111553354,4.893,183.86,183.77,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761111553557,2.87,183.84,183.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111553763,2.87,183.82,183.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111554163,2.87,183.82,183.75,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761111554963,2.87,183.82,183.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111556157,2.87,183.82,183.76,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761111556360,2.87,183.82,183.76,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761111559061,2.87,183.82,183.77,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761111559262,31.73695824,183.94,183.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111559263,6.998245,183.86,183.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111559465,4.128245,183.85,183.78,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111559665,2.87,183.86,183.79,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761111559864,2.87,183.86,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111560061,6.998245,183.86,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111560265,7.038245,183.85,183.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111560461,2.91,183.84,183.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111560969,2.91,183.84,183.77,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1761111561377,2.91,183.84,183.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111561764,2.91,183.84,183.8,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111562067,2.84,183.87,183.8,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111562274,2.84,183.86,183.8,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111562464,2.84,183.89,183.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111562665,2.84,183.89,183.84,1.49848791]
["bitfinex-derivatives","SOLF0:USTF0",1761111562865,2.84,183.94,183.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111563066,4.13047724,183.93,183.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111563663,6.97047724,183.94,183.88,1.49848791]
["bitfinex-derivatives","SOLF0:USTF0",1761111563868,6.97047724,183.94,183.88,3.50848791]
["bitfinex-derivatives","SOLF0:USTF0",1761111564069,2.84,183.94,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111564872,6.97142542,183.94,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111565069,4.13142542,183.93,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111565274,4.13142542,183.94,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111565464,2.84,183.93,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111565966,4.13142542,183.94,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111566170,4.13142542,183.96,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111566374,6.97142542,183.95,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111566763,6.97142542,183.94,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111566969,2.84,183.94,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111568284,2.84,183.94,183.86,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761111568762,2.84,183.93,183.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111568966,2.84,183.92,183.82,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1761111569275,2.84,183.91,183.83,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111569466,2.84,183.91,183.83,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761111569667,2.84,183.91,183.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111570366,2.84,183.91,183.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111571169,2.84,183.91,183.83,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761111571372,4.1339332,183.91,183.83,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761111571570,2.84,183.9,183.83,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761111572075,2.84,183.9,183.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1761111572279,2.84,183.9,183.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111573176,2.84,183.9,183.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761111574178,6.9755634,183.9,183.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111574384,6.9755634,183.89,183.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111574581,2.84,183.89,183.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111575677,6.97662499,183.89,183.84,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111575879,2.84,183.89,183.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111576982,2.84,183.91,183.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111577173,6.9764946,183.9,183.85,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111577379,2.84,183.9,183.85,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761111577580,15.7479081,183.93,183.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111577775,4.1360551,183.92,183.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111578276,4.1360551,183.92,183.87,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761111578482,6.9760551,183.92,183.88,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111578980,2.84,183.92,183.89,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111579182,15.74849915,183.94,183.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111579386,4.13704177,183.93,183.86,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111579588,4.13704177,183.93,183.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111579788,2.84,183.94,183.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111579990,3.81425259,183.99,183.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111579991,4.93718333,183.99,183.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111580289,13.53121083,184.04,183.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111580290,4.13740833,183.98,183.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111580590,12.90958924,184.0,183.94,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111580890,4.13740833,183.99,183.94,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111581086,4.13740833,184.0,183.95,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761111581285,4.13740833,184.0,183.96,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111581792,4.13740833,184.03,183.96,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111581982,4.13740833,184.02,183.96,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111582177,8.92721338,184.02,183.96,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111582379,4.13740833,184.01,183.96,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111582580,4.13740833,184.02,183.96,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111582990,8.92394915,184.02,183.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761111583191,4.13740833,184.02,183.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1761111583587,4.13740833,184.02,183.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111584189,2.84,184.02,183.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111584591,6.97740833,184.02,183.98,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111584792,2.84,184.02,183.97,6.38604679]
["bitfinex-derivatives","SOLF0:USTF0",1761111585091,2.84,184.02,183.96,1.49634679]
["bitfinex-derivatives","SOLF0:USTF0",1761111585286,2.84,184.02,183.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1761111585490,6.9661557,184.02,183.96,1.49634679]
["bitfinex-derivatives","SOLF0:USTF0",1761111585795,2.84,184.02,183.96,1.49634679]
["bitfinex-derivatives","SOLF0:USTF0",1761111586382,6.96503571,184.02,183.96,3.50634679]
["bitfinex-derivatives","SOLF0:USTF0",1761111586584,2.84,184.02,183.96,3.50634679]
["bitfinex-derivatives","SOLF0:USTF0",1761111587995,2.84,184.02,183.98,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761111590688,2.84,184.0,183.92,49.54634679]
["bitfinex-derivatives","SOLF0:USTF0",1761111591400,2.84,184.0,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111591601,2.84,184.0,183.94,1.49634679]
["bitfinex-derivatives","SOLF0:USTF0",1761111591900,4.38634679,184.03,183.96,3.49634679]
["bitfinex-derivatives","SOLF0:USTF0",1761111592799,2.89,184.03,183.97,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761111594607,2.89,184.03,183.97,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761111596598,2.89,184.03,183.98,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761111596799,2.89,184.03,183.98,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761111597203,4.11612486,184.05,183.93,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111597408,2.89,184.07,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111597999,4.11490656,184.07,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111598201,2.89,184.07,184.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111598406,2.89,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111598612,2.89,184.07,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111598810,2.89,184.07,184.01,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761111600411,2.89,184.07,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111600602,2.89,184.04,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111601408,2.89,184.04,183.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761111601604,2.89,184.03,183.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761111601911,2.89,184.03,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111602504,7.00492693,184.03,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111603106,7.00492693,184.03,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111603409,2.89,184.03,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111603713,2.89,184.02,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111604309,2.89,184.01,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111604511,2.89,184.0,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111604703,4.8896,183.99,183.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761111605011,2.89,183.98,183.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761111605313,2.89,183.97,183.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761111605810,4.12091846,183.98,183.92,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761111605811,4.12091846,183.98,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111606012,8.90225825,184.0,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111606214,7.01091846,183.99,183.94,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761111606608,7.01091846,183.99,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111606805,2.89,183.99,183.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111607210,2.89,183.99,183.95,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761111607410,2.89,184.01,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111608118,7.01938087,184.01,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111608419,2.89,184.01,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111608813,2.89,184.01,183.97,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761111609014,7.01976866,184.0,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111609221,4.12976866,183.99,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111609517,7.01976866,183.99,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111609718,2.89,183.99,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111609918,7.01970416,183.99,183.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111610112,2.89,183.98,183.95,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761111610415,2.89,183.98,183.95,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761111610811,2.89,184.01,183.95,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761111611007,7.00608226,184.0,183.95,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761111611208,4.11608226,183.99,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111611414,7.00608226,184.0,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111611613,2.89,184.0,183.96,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111611818,4.1166413,184.01,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111612118,4.1166413,184.02,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111612321,7.0066413,184.02,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111612515,7.0066413,184.01,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111612715,2.89,184.01,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111612920,12.83061643,184.04,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111613124,8.88625479,184.03,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111613421,4.11724924,184.02,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111613622,7.00724924,184.04,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111613823,4.11724924,184.03,183.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111614024,7.00724924,184.02,183.98,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761111614226,4.76912138,184.03,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111614420,4.11812846,184.02,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111614620,12.8324198,184.04,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111614919,11.77724984,184.03,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111615120,4.11812846,184.02,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111615321,4.11880707,184.02,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111616120,2.89,184.02,183.98,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761111616321,4.11880707,184.04,183.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111616531,8.89285992,184.07,184.01,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111616828,2.89,184.12,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111617014,4.12131567,184.11,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111617320,2.89,184.09,184.04,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111617520,4.12131567,184.09,184.04,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111617821,4.12131567,184.1,184.05,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761111618125,7.01131567,184.12,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111618324,4.12131567,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111618523,2.89,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111619023,12.84032705,184.13,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111619226,12.84032705,184.12,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111619426,7.01131567,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111619722,4.12131567,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111619924,2.89,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111620224,7.01131567,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111620422,4.12131567,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111620823,7.01131567,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111621024,4.12131567,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111621327,15.69149345,184.12,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111621524,8.89359883,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111621725,6.97131567,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111622027,2.85,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111622425,6.97094749,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111622726,2.85,184.11,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111622917,4.12286721,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111623118,6.97286721,184.13,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111623319,4.12286721,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111623726,6.97286721,184.13,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111623926,4.12286721,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111624128,2.85,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111624522,2.85,184.12,184.08,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761111624723,2.85,184.11,184.07,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111624922,2.85,184.1,184.07,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111625828,4.77328135,184.13,184.07,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111626029,6.97283248,184.13,184.07,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1761111626424,6.97283248,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111626732,2.85,184.12,184.08,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761111628326,2.85,184.12,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111629825,8.7120643,184.16,184.09,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761111630029,6.96788858,184.15,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111630226,2.85,184.15,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111631024,2.85,184.15,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111631231,2.85,184.15,184.1,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761111631628,2.85,184.15,184.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761111632228,2.85,184.15,184.1,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761111632534,2.85,184.15,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111633137,4.11463432,184.18,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111633334,2.85,184.2,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111633528,11.7264847,184.2,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111633734,4.11463432,184.19,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111633935,2.85,184.2,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111634132,11.72641186,184.2,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111634336,4.11463432,184.19,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111634534,2.85,184.2,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111635138,2.85,184.19,184.14,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761111635333,2.85,184.18,184.14,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761111635533,2.85,184.17,184.14,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761111635730,2.85,184.17,184.12,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761111636739,2.85,184.17,184.12,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761111636936,2.85,184.17,184.1,7.22464839]
["bitfinex-derivatives","SOLF0:USTF0",1761111638745,2.85,184.17,184.1,9.22464839]
["bitfinex-derivatives","SOLF0:USTF0",1761111639246,2.85,184.17,184.11,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111639851,2.85,184.17,184.09,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761111640058,2.85,184.16,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111640351,2.85,184.16,184.11,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111640546,2.85,184.19,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111640953,2.85,184.19,184.13,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761111641153,2.85,184.19,184.14,4.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111641355,2.85,184.18,184.14,4.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111641856,4.06630936,184.2,184.14,4.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111642154,2.85,184.21,184.14,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111642358,2.85,184.2,184.14,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111642557,2.85,184.19,184.14,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111642852,2.85,184.18,184.14,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111643255,2.85,184.18,184.14,9.22344839]
["bitfinex-derivatives","SOLF0:USTF0",1761111643857,2.85,184.18,184.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761111644654,4.84025435,184.2,184.16,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761111644866,6.91494558,184.21,184.16,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761111645055,4.06494558,184.2,184.16,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761111645361,11.75489927,184.21,184.16,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761111645564,2.85,184.2,184.16,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761111645863,4.06467108,184.23,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111646157,11.75369696,184.23,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111646359,6.91467108,184.22,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111646555,2.85,184.21,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111647553,2.85,184.21,184.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761111649648,2.85,184.21,184.17,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761111650248,2.85,184.2,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111650961,6.91530408,184.2,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111651161,2.85,184.2,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111652061,6.91641771,184.2,184.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761111652252,2.85,184.2,184.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761111652656,6.9178312,184.2,184.14,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761111652855,6.9178312,184.2,184.11,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111652856,2.93,184.19,184.11,2.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111653166,2.93,184.19,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111653460,2.93,184.19,184.1,4.33824839]
["bitfinex-derivatives","SOLF0:USTF0",1761111653657,2.93,184.18,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111653863,6.9978312,184.18,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111654062,2.93,184.18,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111654469,4.07153164,184.19,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111654660,4.07153164,184.2,184.15,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111654966,11.84944467,184.21,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111655162,8.91944467,184.2,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111655362,4.84791303,184.19,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111655564,4.07153164,184.2,184.16,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761111655764,2.93,184.21,184.16,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761111655964,2.93,184.21,184.17,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111656261,4.07153164,184.2,184.17,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111656655,4.07153164,184.2,184.17,8.37797385]
["bitfinex-derivatives","SOLF0:USTF0",1761111657164,2.93,184.18,184.1,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111657468,4.07153164,184.17,184.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111657765,4.07153164,184.19,184.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111657959,4.07153164,184.18,184.16,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111658155,4.07153164,184.19,184.16,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111658358,2.93,184.22,184.18,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111658560,4.08298438,184.21,184.18,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111658959,6.45558163,184.27,184.18,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111659164,2.93,184.25,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111659464,2.93,184.23,184.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111659661,8.94543658,184.22,184.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111659866,4.08316652,184.21,184.18,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111660169,2.93,184.22,184.18,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111660362,4.08765528,184.21,184.18,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111660563,2.93,184.22,184.18,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111660763,7.01729422,184.21,184.18,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111660963,7.01729422,184.21,184.15,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111660964,7.01625336,184.2,184.15,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111661159,2.93,184.18,184.15,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111661363,11.84312964,184.17,184.13,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111661559,11.84312964,184.17,184.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761111661560,2.93,184.15,184.11,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111661766,2.93,184.13,184.09,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111662067,2.93,184.13,184.09,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111662971,2.93,184.13,184.09,8.38007385]
["bitfinex-derivatives","SOLF0:USTF0",1761111663162,2.93,184.13,184.09,6.38007385]
["bitfinex-derivatives","SOLF0:USTF0",1761111663357,2.93,184.13,184.09,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761111663964,2.93,184.13,184.09,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761111665070,2.93,184.13,184.09,8.38007385]
["bitfinex-derivatives","SOLF0:USTF0",1761111666369,2.93,184.13,184.07,6.38077385]
["bitfinex-derivatives","SOLF0:USTF0",1761111666767,7.02354456,184.12,184.07,8.38077385]
["bitfinex-derivatives","SOLF0:USTF0",1761111666965,2.93,184.12,184.07,8.38077385]
["bitfinex-derivatives","SOLF0:USTF0",1761111667657,2.93,184.12,184.07,6.38077385]
["bitfinex-derivatives","SOLF0:USTF0",1761111670668,4.87161311,184.12,184.07,6.38077385]
["bitfinex-derivatives","SOLF0:USTF0",1761111670972,4.87161311,184.13,184.07,8.38077385]
["bitfinex-derivatives","SOLF0:USTF0",1761111671160,8.95290473,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111671365,2.93,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111671570,2.93,184.12,184.09,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111672279,4.08198387,184.11,184.09,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111672572,2.93,184.12,184.09,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111672773,4.08181656,184.11,184.09,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111673073,2.93,184.12,184.09,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111673268,4.08228754,184.11,184.09,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111673474,2.93,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111673775,4.08209039,184.11,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111673973,2.93,184.12,184.07,6.38077385]
["bitfinex-derivatives","SOLF0:USTF0",1761111674174,2.93,184.1,184.07,6.38077385]
["bitfinex-derivatives","SOLF0:USTF0",1761111675072,4.87265756,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111675276,4.08185449,184.11,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111675468,4.84612179,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111675664,4.08156729,184.11,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111675972,7.77612179,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111676170,4.08156729,184.11,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111676367,2.93,184.12,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111676573,8.92750744,184.13,184.11,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111676772,2.93,184.17,184.11,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111676966,4.96200778,184.19,184.11,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111676967,2.93,184.15,184.11,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111677167,7.01165551,184.14,184.11,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111677365,2.93,184.14,184.11,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111677972,2.93,184.14,184.1,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761111678178,2.93,184.14,184.1,8.37977385]
["bitfinex-derivatives","SOLF0:USTF0",1761111678975,7.77500278,184.14,184.1,8.37977385]
["bitfinex-derivatives","SOLF0:USTF0",1761111679177,2.93,184.14,184.1,8.37977385]
["bitfinex-derivatives","SOLF0:USTF0",1761111680478,2.71,184.16,184.12,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111680677,8.92686852,184.15,184.12,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111680873,4.08178926,184.14,184.12,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111681072,7.49751073,184.15,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111681276,6.81162689,184.14,184.11,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111681472,2.73,184.14,184.11,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111682573,2.73,184.14,184.11,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111682771,2.73,184.14,184.11,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111683169,4.08128368,184.13,184.09,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761111683374,4.0812283,184.12,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111683574,2.73,184.13,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111683780,4.08099959,184.12,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111683980,2.73,184.13,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111684283,4.08100076,184.12,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111684473,2.73,184.13,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111684672,4.07897378,184.12,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111684878,2.73,184.13,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111685082,4.07823828,184.12,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111685283,2.73,184.13,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111685578,4.07877767,184.12,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111685778,2.73,184.13,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111685973,4.07877812,184.12,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111686176,2.73,184.13,184.09,8.38027385]
["bitfinex-derivatives","SOLF0:USTF0",1761111686978,2.73,184.13,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111688174,4.76394236,184.16,184.11,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111688380,6.80878704,184.15,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111688584,4.07878704,184.14,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111688886,6.45558163,184.18,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111688887,6.80880381,184.13,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111689081,2.73,184.13,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111689784,2.73,184.15,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111689983,2.73,184.13,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111691279,4.76413898,184.16,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111691484,11.57315368,184.15,184.11,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111691684,4.0790147,184.14,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111691884,2.73,184.15,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111692190,6.80919575,184.14,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111692388,2.73,184.14,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761111692589,2.73,184.12,184.09,6.38017385]
["bitfinex-derivatives","SOLF0:USTF0",1761111692789,2.73,184.15,184.09,8.38017385]
["bitfinex-derivatives","SOLF0:USTF0",1761111692983,2.73,184.13,184.09,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761111694391,2.73,184.13,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111695189,2.73,184.13,184.1,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761111697289,4.76284436,184.15,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111697485,4.07842584,184.14,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111697786,4.07842584,184.13,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111698694,4.76412676,184.15,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111698893,4.07866616,184.14,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111699193,7.49412676,184.15,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111699496,4.07878541,184.14,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111699694,2.73,184.15,184.11,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111699896,2.73,184.13,184.11,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111701294,7.49428481,184.15,184.11,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111701494,2.73,184.13,184.11,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761111705197,7.44898247,184.16,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111705397,8.80398045,184.15,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111705597,8.80398045,184.14,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111705799,4.96200778,184.17,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111705800,4.08499798,184.13,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111706000,4.72388821,184.16,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111706200,4.08535516,184.15,184.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111706598,4.08535516,184.15,184.13,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761111706798,4.08535516,184.14,184.13,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761111707191,4.08535516,184.14,184.13,8.37927385]
["bitfinex-derivatives","SOLF0:USTF0",1761111709411,7.69200778,184.19,184.15,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761111709608,8.80705437,184.18,184.15,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761111709902,8.80705437,184.17,184.15,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761111710098,4.0844127,184.16,184.15,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761111713905,4.0844127,184.16,184.15,8.37847385]
["bitfinex-derivatives","SOLF0:USTF0",1761111714298,4.96200778,184.22,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111714606,8.80101292,184.21,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111714911,4.08192392,184.2,184.19,1.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111715408,4.08192392,184.2,184.19,3.49357385]
["bitfinex-derivatives","SOLF0:USTF0",1761111715995,4.08192392,184.2,184.18,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111716201,2.83,184.22,184.18,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111716502,6.90968961,184.21,184.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111716702,4.07968961,184.2,184.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111716902,2.83,184.21,184.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111717102,4.08009488,184.2,184.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111717308,2.83,184.21,184.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111717605,4.07913346,184.2,184.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111717806,2.83,184.21,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111717996,2.83,184.19,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111718201,6.90913346,184.18,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111718402,4.07913346,184.17,184.14,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761111718608,2.83,184.22,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111718808,4.07914019,184.21,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111719007,2.83,184.22,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111719204,7.54612499,184.24,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111719409,6.90814754,184.23,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111719610,4.07814754,184.22,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111719811,2.83,184.23,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111720007,6.90814858,184.22,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111720312,2.83,184.22,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111720613,2.83,184.22,184.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111720906,2.83,184.22,184.19,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111721109,2.83,184.22,184.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111721310,6.90832342,184.24,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111721508,4.07832342,184.23,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111721707,2.83,184.24,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111722010,6.90646818,184.23,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111722210,2.83,184.23,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111722409,2.83,184.23,184.19,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111722610,2.83,184.23,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111722909,6.90542595,184.23,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111723110,2.83,184.23,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111724011,2.83,184.23,184.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111724814,6.90274132,184.24,184.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761111725005,2.83,184.23,184.21,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761111726007,2.83,184.23,184.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761111730210,2.83,184.23,184.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111730510,2.83,184.23,184.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111730711,4.8819,184.28,184.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111730712,2.83,184.25,184.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111730915,2.83,184.24,184.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111731116,2.83,184.24,184.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761111731315,4.06588818,184.26,184.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111731515,6.89588818,184.27,184.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111731713,4.06588818,184.26,184.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111731913,4.06588818,184.26,184.24,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761111732110,2.83,184.27,184.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111732512,2.83,184.29,184.25,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111732815,2.83,184.28,184.25,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111733216,4.06541299,184.29,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111733518,2.83,184.3,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111733714,2.83,184.3,184.27,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111733715,6.89541299,184.3,184.27,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111733909,4.06541299,184.29,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111734113,2.83,184.3,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111734520,2.83,184.31,184.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111734713,6.89541299,184.31,184.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111734913,4.06541299,184.3,184.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111735113,2.83,184.31,184.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111735315,2.83,184.31,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111735713,6.89541299,184.31,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111735915,4.06541299,184.3,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111736325,2.83,184.32,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111736518,2.83,184.31,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111736719,6.89541299,184.31,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111736919,4.06541299,184.3,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111737224,2.83,184.3,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111737425,2.83,184.3,184.27,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111737925,2.83,184.29,184.27,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111738225,2.83,184.31,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111738418,4.06541299,184.31,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111738623,2.83,184.31,184.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761111739023,2.83,184.31,184.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761111741432,2.83,184.31,184.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111742921,2.83,184.31,184.17,21.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761111743128,2.83,184.31,184.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111743322,2.76,184.3,184.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111743628,2.76,184.3,184.26,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761111750033,2.76,184.3,184.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761111750227,2.76,184.3,184.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111750731,2.76,184.3,184.26,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761111751735,2.76,184.3,184.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761111752923,2.76,184.29,184.26,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761111753432,2.76,184.28,184.26,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761111754028,2.76,184.28,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761111754535,2.76,184.28,184.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111755330,2.76,184.28,184.25,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111755535,2.76,184.29,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111755931,2.76,184.28,184.25,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111757336,6.82731471,184.28,184.25,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111757532,2.76,184.28,184.25,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111758230,6.83030177,184.28,184.25,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111758529,2.76,184.28,184.25,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111759232,4.07160932,184.28,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111759429,6.83160932,184.29,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111759631,4.07160932,184.28,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111760534,4.0734325,184.28,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111761235,2.76,184.29,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111761436,4.07764286,184.28,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111761637,2.76,184.29,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111761836,4.07764621,184.28,184.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111762140,2.76,184.29,184.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111762341,4.0782052,184.28,184.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111762638,2.76,184.29,184.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111762839,4.07829626,184.28,184.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111763037,6.83829626,184.28,184.26,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111763240,2.76,184.3,184.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111763434,6.83981718,184.29,184.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111763740,4.07981718,184.28,184.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761111764740,4.07981718,184.28,184.26,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111764939,4.07981718,184.27,184.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111771538,6.99981718,184.27,184.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111771737,4.07981718,184.26,184.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111771943,4.07981718,184.25,184.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111772142,4.07981718,184.24,184.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111772347,7.58740767,184.27,184.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111772548,4.08548501,184.26,184.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111772747,4.08548501,184.25,184.21,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111772943,4.08548501,184.24,184.22,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761111773149,4.66740767,184.26,184.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111773351,4.08634129,184.25,184.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111773550,4.08634129,184.24,184.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761111773945,2.92,184.29,184.26,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761111774144,4.07087857,184.28,184.26,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761111774349,4.07087857,184.27,184.26,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761111784963,4.67192824,184.3,184.28,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761111785155,4.07336432,184.29,184.28,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761111786865,4.96200778,184.34,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761111787068,2.92,184.35,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761111787277,7.59087523,184.35,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761111787472,2.92,184.37,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761111787663,7.59087523,184.37,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761111787971,4.67087523,184.39,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111788274,2.92,184.4,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111788476,2.92,184.4,184.38,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761111788776,2.92,184.41,184.38,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761111789073,4.67087523,184.43,184.4,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761111789280,2.92,184.43,184.4,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761111790375,2.92,184.41,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761111794575,2.92,184.4,184.34,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761111794783,2.92,184.36,184.29,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111795085,2.92,184.36,184.27,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111795488,4.4119544,184.35,184.27,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111796578,2.92,184.34,184.27,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111797081,2.92,184.34,184.3,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761111798682,2.92,184.34,184.28,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761111799684,2.92,184.32,184.28,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761111800683,1.4919544,184.31,184.23,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761111800883,2.79,184.3,184.22,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111801793,2.87,184.28,184.21,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111802783,1.4919544,184.27,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111803091,2.87,184.26,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111804689,2.87,184.26,184.21,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111806188,2.87,184.26,184.21,6.3752544]
["bitfinex-derivatives","SOLF0:USTF0",1761111806387,2.87,184.3,184.23,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111806587,2.87,184.3,184.25,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111807591,2.87,184.3,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761111807790,4.3619544,184.3,184.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761111807985,2.87,184.27,184.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761111808187,2.87,184.27,184.2,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111808988,2.87,184.27,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111813186,2.87,184.27,184.22,6.3750544]
["bitfinex-derivatives","SOLF0:USTF0",1761111814000,2.87,184.27,184.2,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111815295,2.87,184.26,184.2,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111817898,2.87,184.26,184.22,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111825009,2.87,184.26,184.21,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111828606,2.87,184.26,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761111831310,2.87,184.26,184.2,6.3756544]
["bitfinex-derivatives","SOLF0:USTF0",1761111832212,2.87,184.26,184.22,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111837413,2.68,184.25,184.22,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111840314,6.7202052,184.25,184.22,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111840514,2.68,184.24,184.22,1.4919544]
["bitfinex-derivatives","SOLF0:USTF0",1761111840716,2.68,184.24,184.2,7.21614983]
["bitfinex-derivatives","SOLF0:USTF0",1761111841517,6.80734783,184.24,184.2,7.21614983]
["bitfinex-derivatives","SOLF0:USTF0",1761111841720,2.68,184.24,184.2,7.21614983]
["bitfinex-derivatives","SOLF0:USTF0",1761111841922,6.80734783,184.24,184.2,7.21614983]
["bitfinex-derivatives","SOLF0:USTF0",1761111842223,2.68,184.23,184.2,7.21614983]
["bitfinex-derivatives","SOLF0:USTF0",1761111842721,2.68,184.22,184.2,7.21614983]
["bitfinex-derivatives","SOLF0:USTF0",1761111843820,6.7202052,184.22,184.2,7.21614983]
["bitfinex-derivatives","SOLF0:USTF0",1761111844014,2.68,184.22,184.18,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761111844417,10.8687783,184.21,184.18,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761111844613,2.68,184.21,184.18,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761111849626,2.68,184.24,184.18,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761111849923,8.19614165,184.23,184.2,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111850119,8.19614165,184.22,184.2,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111850314,8.19686511,184.21,184.2,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111850620,2.68,184.25,184.2,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111850821,8.19703294,184.24,184.14,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111851017,8.19703294,184.23,184.14,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111851324,4.98131901,184.28,184.15,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761111851527,8.15248187,184.27,184.15,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761111851722,4.98131901,184.29,184.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1761111851916,8.11872056,184.28,184.23,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111852223,4.98131901,184.32,184.23,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111852224,4.98131901,184.32,184.27,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111852420,7.66131901,184.32,184.27,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111852821,9.50886071,184.32,184.27,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111853128,2.68,184.31,184.28,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761111854921,7.66131901,184.34,184.28,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761111855518,12.18833115,184.34,184.28,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761111855712,4.52701214,184.33,184.28,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761111856112,4.98131901,184.35,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111856513,4.98131901,184.35,184.27,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111856717,7.66131901,184.35,184.3,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111856920,2.68,184.34,184.3,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111858128,2.68,184.34,184.3,7.21344983]
["bitfinex-derivatives","SOLF0:USTF0",1761111861132,2.68,184.34,184.28,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761111863926,4.03759718,184.33,184.28,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761111864132,2.88,184.32,184.28,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761111870431,4.03759718,184.34,184.26,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111870738,2.88,184.36,184.29,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111871035,2.88,184.36,184.28,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111871933,2.88,184.36,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111874343,2.88,184.35,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111876038,2.88,184.35,184.3,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761111878541,3.96713487,184.37,184.31,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761111878742,2.88,184.38,184.3,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111878939,6.91504596,184.38,184.3,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111879142,2.88,184.38,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761111880343,4.03504962,184.39,184.33,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111880542,4.03504962,184.4,184.33,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111880843,6.91504962,184.41,184.33,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111881341,4.03504962,184.4,184.33,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111881738,2.88,184.41,184.33,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111881936,2.88,184.41,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111882334,2.88,184.4,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111889346,6.93566737,184.4,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111889552,2.88,184.39,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111893054,2.8,184.4,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111893448,6.85566636,184.4,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111893647,2.8,184.39,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111894255,6.86061072,184.39,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761111894549,6.86061072,184.39,184.28,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761111894550,2.8,184.37,184.28,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111894762,2.8,184.36,184.28,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111895153,2.8,184.36,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761111898869,2.8,184.35,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761111899073,2.8,184.38,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761111899370,2.8,184.36,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761111899570,6.86754739,184.36,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761111899763,2.8,184.36,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761111900270,2.8,184.35,184.26,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111900566,2.8,184.33,184.23,2.33244983]
["bitfinex-derivatives","SOLF0:USTF0",1761111900772,2.8,184.33,184.2,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761111900773,2.8,184.32,184.25,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111901576,6.86734718,184.32,184.25,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111901769,2.8,184.32,184.25,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111901968,4.06693845,184.31,184.26,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111902266,2.8,184.31,184.26,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111902466,6.86693845,184.31,184.26,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111902672,2.8,184.31,184.26,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761111903074,2.8,184.3,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761111903270,6.86663183,184.3,184.23,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111903667,2.8,184.29,184.23,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111903867,2.8,184.29,184.25,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761111904669,2.8,184.29,184.23,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761111904870,4.29194191,184.29,184.23,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761111905077,2.8,184.27,184.23,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761111905374,6.86473383,184.26,184.18,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111905677,2.8,184.26,184.18,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111907179,2.8,184.26,184.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761111907778,6.86708861,184.29,184.24,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111907982,6.77966568,184.32,184.26,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111908180,4.06713611,184.31,184.26,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111908380,4.06713611,184.3,184.26,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111908675,4.06713611,184.3,184.15,38.0504]
["bitfinex-derivatives","SOLF0:USTF0",1761111908881,6.86713611,184.3,184.25,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111909079,2.8,184.3,184.25,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111909982,2.8,184.3,184.25,6.37424191]
["bitfinex-derivatives","SOLF0:USTF0",1761111910582,2.8,184.3,184.23,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111910883,2.8,184.29,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111911677,2.8,184.29,184.23,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111912086,2.8,184.29,184.23,6.37484191]
["bitfinex-derivatives","SOLF0:USTF0",1761111913185,4.06661978,184.31,184.27,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111913408,2.8,184.32,184.17,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761111913409,2.8,184.35,184.29,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111913687,6.87257355,184.34,184.29,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111913985,4.07257355,184.33,184.29,6.37324191]
["bitfinex-derivatives","SOLF0:USTF0",1761111914288,2.8,184.32,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111914588,4.07257355,184.34,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111914782,6.87257355,184.34,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111915088,4.07257355,184.33,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111915485,6.87257355,184.34,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111915684,4.07257355,184.33,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761111916192,6.87257355,184.34,184.29,6.37324191]
["bitfinex-derivatives","SOLF0:USTF0",1761111916383,6.87257355,184.34,184.3,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761111916888,2.8,184.33,184.29,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111917077,2.8,184.29,184.2,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111917280,4.07257355,184.32,184.2,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111917281,2.8,184.27,184.2,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111917491,2.8,184.26,184.18,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111917688,1.49194191,184.25,184.18,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111917987,2.8,184.24,184.18,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111918580,5.82429802,184.23,184.18,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111918782,8.62429802,184.22,184.18,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111918982,5.82429802,184.21,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111919183,5.82429802,184.2,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111922692,2.87,184.23,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111922887,5.52946443,184.22,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111923095,5.52946443,184.21,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111923289,2.87,184.23,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111923489,5.52774743,184.22,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111923693,5.52774743,184.21,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111923894,2.87,184.23,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111924095,5.52805146,184.22,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111924294,5.52805146,184.21,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111924497,2.87,184.23,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111924690,5.52635513,184.22,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111924891,5.52635513,184.21,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111925091,2.87,184.23,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111925294,5.52553358,184.22,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111925497,5.52553358,184.21,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111925686,2.87,184.23,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111925887,5.41236359,184.22,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111926199,2.87,184.23,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111927394,5.41229846,184.25,184.21,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111927697,2.87,184.29,184.21,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111928000,8.28217468,184.28,184.21,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111928200,2.87,184.26,184.19,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111928406,5.41217468,184.25,184.19,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111928604,2.87,184.26,184.19,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111929005,2.87,184.25,184.17,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111929211,2.87,184.23,184.16,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761111929595,2.87,184.23,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111932390,4.36194191,184.26,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111932595,5.30196785,184.25,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111932901,2.87,184.25,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111933102,8.171734,184.24,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111933304,2.87,184.24,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111936502,5.30683038,184.23,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111936704,2.87,184.23,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111940408,5.3138315,184.22,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111940605,2.87,184.23,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111940802,5.31382919,184.22,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111941004,5.31382919,184.21,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111944112,8.18382919,184.21,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111944316,5.31382919,184.21,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111945608,5.31382919,184.21,184.2,6.37554191]
["bitfinex-derivatives","SOLF0:USTF0",1761111948917,10.92599381,184.26,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111949119,9.27834612,184.25,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111949319,5.1947644,184.24,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111949516,5.1947644,184.23,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111950920,4.08436644,184.25,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111951124,5.08236842,184.24,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111951316,4.08436655,184.25,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111951512,5.08236544,184.24,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111951716,4.08436655,184.25,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111951918,5.08236544,184.24,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111952118,6.85436655,184.25,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111952319,5.0823644,184.24,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111952520,2.77,184.25,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111952721,2.77,184.23,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111953327,2.77,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761111957723,2.77,184.22,184.18,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761111957924,2.77,184.22,184.16,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111958818,2.77,184.22,184.12,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761111958819,5.03697956,184.21,184.14,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111959030,2.77,184.22,184.12,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761111959031,5.03697956,184.2,184.16,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111959232,2.77,184.22,184.16,1.49194191]
["bitfinex-derivatives","SOLF0:USTF0",1761111959423,9.12623733,184.21,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111959620,5.0385992,184.2,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111961134,9.13141321,184.2,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111962024,11.90141321,184.2,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761111962922,11.90141321,184.2,184.12,47.73344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111963122,4.99778959,184.19,184.13,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761111963325,2.77,184.17,184.13,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761111963528,2.77,184.15,184.13,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761111965931,2.77,184.15,184.12,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761111976642,4.85434516,184.18,184.09,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111976838,2.77,184.25,184.15,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111977038,8.93176653,184.25,184.15,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111977243,2.77,184.26,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111977947,15.66917199,184.26,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111978145,6.84738516,184.25,184.22,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761111978444,2.77,184.24,184.18,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111978642,2.77,184.22,184.15,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111978947,2.77,184.21,184.11,39.21344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111979148,2.77,184.21,184.11,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111979149,2.77,184.2,184.11,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111979946,2.77,184.2,184.14,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761111981147,2.77,184.2,184.14,7.21884054]
["bitfinex-derivatives","SOLF0:USTF0",1761111981748,2.77,184.2,184.15,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761111981950,2.77,184.2,184.14,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111982955,2.77,184.2,184.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761111984946,2.92,184.23,184.18,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761111985145,6.99817099,184.23,184.17,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111985655,2.92,184.23,184.17,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111985956,4.07882388,184.24,184.17,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111986263,2.92,184.24,184.17,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111986949,2.92,184.24,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761111988650,9.86582946,184.29,184.2,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111988651,15.82309844,184.27,184.2,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111988856,12.90309844,184.26,184.2,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111989057,11.8549711,184.25,184.2,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111989260,2.92,184.25,184.2,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111990059,2.92,184.24,184.21,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761111990654,2.92,184.26,184.23,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761111990859,4.08036947,184.25,184.23,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761111991453,2.92,184.27,184.23,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761111991652,4.08036947,184.26,184.24,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761111992258,2.92,184.27,184.24,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761111992664,2.92,184.27,184.14,14.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761111992665,2.92,184.26,184.22,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761111997061,2.92,184.26,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111997563,2.92,184.24,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111998262,2.92,184.23,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761111999754,2.92,184.22,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761112000264,2.92,184.24,184.15,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761112000473,2.92,184.27,184.18,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761112000666,8.94481409,184.26,184.18,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761112000963,8.94481409,184.25,184.18,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761112002068,2.92,184.24,184.21,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761112002964,2.92,184.25,184.21,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761112003271,2.92,184.29,184.18,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761112003561,8.9675985,184.28,184.18,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761112003764,8.9675985,184.27,184.18,2.33344054]
["bitfinex-derivatives","SOLF0:USTF0",1761112003964,2.92,184.29,184.23,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761112004160,2.92,184.27,184.23,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761112004368,11.88777553,184.27,184.23,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761112004564,2.92,184.27,184.23,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761112005369,2.92,184.26,184.23,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761112008471,2.92,184.25,184.23,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761112009564,2.92,184.23,184.21,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761112010360,2.92,184.23,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761112010665,4.90885113,184.22,184.15,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761112010967,2.66,184.2,184.15,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761112011371,2.66,184.2,184.17,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761112011574,2.66,184.2,184.15,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761112013077,2.66,184.2,184.15,50.2251]
["bitfinex-derivatives","SOLF0:USTF0",1761112014377,2.66,184.19,184.15,50.2251]
["bitfinex-derivatives","SOLF0:USTF0",1761112015081,2.66,184.23,184.15,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761112015275,9.01218642,184.22,184.15,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761112015475,4.91038759,184.22,184.15,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761112015671,4.91038759,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112015882,9.01254681,184.24,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112016074,9.01254681,184.23,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112016274,2.66,184.26,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112016475,2.66,184.24,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112016774,2.66,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112016974,7.57196853,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112017178,2.66,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112017687,4.91322107,184.23,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112017876,3.97430832,184.25,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112017877,4.10363394,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112018078,4.91322107,184.23,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112018390,9.01839967,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112018680,2.66,184.25,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112018886,2.66,184.23,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112019091,9.01863942,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112019279,2.66,184.23,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112019480,9.02146669,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112019680,2.66,184.23,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112019986,11.6814678,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112020177,2.66,184.22,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112021280,4.10929799,184.21,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112021682,9.03118477,184.21,184.2,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761112024385,2.66,184.2,184.17,6.37763337]
["bitfinex-derivatives","SOLF0:USTF0",1761112024591,2.66,184.18,184.05,21.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761112024789,11.69182756,184.17,184.12,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112024982,2.66,184.17,184.12,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112025185,2.66,184.17,184.12,6.37903337]
["bitfinex-derivatives","SOLF0:USTF0",1761112025691,2.66,184.17,184.13,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761112026384,6.64094183,184.2,184.15,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112026585,2.66,184.18,184.13,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112026787,2.66,184.16,184.13,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112027694,6.76583496,184.15,184.11,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112027896,2.66,184.15,184.11,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112028285,2.66,184.15,184.11,6.37923337]
["bitfinex-derivatives","SOLF0:USTF0",1761112030094,4.10329013,184.16,184.12,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761112030285,11.67630808,184.17,184.12,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761112030488,4.10329013,184.16,184.12,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761112030785,2.66,184.17,184.13,6.37873337]
["bitfinex-derivatives","SOLF0:USTF0",1761112030991,7.57305618,184.17,184.13,6.37873337]
["bitfinex-derivatives","SOLF0:USTF0",1761112031282,4.8834,184.22,184.06,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761112031283,8.88772928,184.2,184.16,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761112031496,6.46011659,184.24,184.17,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112031497,4.10472515,184.19,184.17,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112031690,8.98206249,184.22,184.17,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112031890,2.66,184.23,184.19,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112032092,8.98275287,184.22,184.19,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112032293,7.64647265,184.26,184.21,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112032497,15.61796597,184.25,184.21,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112032797,8.98312764,184.24,184.21,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112032987,4.10573057,184.23,184.21,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112033791,4.10573057,184.23,184.21,6.37683337]
["bitfinex-derivatives","SOLF0:USTF0",1761112033989,4.10573057,184.23,184.21,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112034294,6.76573057,184.23,184.2,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112034593,4.10573057,184.23,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112034788,11.64352303,184.25,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112034992,8.98352303,184.24,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112035197,4.87779246,184.24,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761112035500,4.106501,184.24,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761112036001,4.106501,184.25,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761112036191,11.64436791,184.27,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761112036388,8.98436791,184.26,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761112036585,4.87786691,184.26,184.24,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112036795,8.98473742,184.26,184.24,6.37583337]
["bitfinex-derivatives","SOLF0:USTF0",1761112036983,2.66,184.3,184.24,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112037195,8.98520781,184.29,184.26,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112037398,2.66,184.27,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112037591,2.66,184.25,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112037788,2.66,184.29,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112038108,2.66,184.27,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112038407,6.76630388,184.26,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112038590,2.66,184.26,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112038795,7.53716791,184.26,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112039597,2.66,184.26,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112039800,6.76416726,184.26,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112040199,7.53716791,184.26,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112040400,2.66,184.26,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112040601,7.53716791,184.26,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112041105,2.84,184.25,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761112042305,2.84,184.25,184.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761112042503,2.84,184.23,184.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761112042704,2.84,184.22,184.21,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761112043102,2.84,184.22,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761112044594,2.84,184.21,184.19,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761112044799,2.84,184.21,184.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761112044998,2.84,184.2,184.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761112045406,1.49323337,184.18,184.15,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761112045711,2.84,184.17,184.15,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761112045898,1.49323337,184.18,184.15,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761112046402,4.33323337,184.18,184.15,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761112046606,1.49323337,184.2,184.15,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761112046908,167.60249062,184.57,184.15,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112046909,8.9616196,184.23,184.15,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112047099,1.49323337,184.25,184.15,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112047298,1.49323337,184.23,184.15,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112047505,2.84,184.22,184.18,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761112049307,4.33323337,184.24,184.19,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761112049895,4.33323337,184.24,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112050101,4.0984054,184.24,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112050296,11.80646094,184.25,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112050501,4.0984054,184.24,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112050703,2.84,184.23,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112052710,8.96793117,184.24,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761112052910,1.49323337,184.28,184.19,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112053111,12.93828426,184.27,184.21,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112053311,8.96984192,184.26,184.23,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112053509,2.84,184.28,184.26,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761112053713,4.86988402,184.27,184.26,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761112054015,4.86988402,184.27,184.25,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112054016,4.98647265,184.33,184.25,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112054214,11.80847374,184.32,184.29,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112054415,8.96847374,184.31,184.29,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112054610,4.10035783,184.3,184.29,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112055213,4.09889669,184.3,184.29,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112055714,4.09889669,184.31,184.29,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112056109,2.84,184.32,184.29,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112056412,15.73021732,184.35,184.22,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1761112056616,2.84,184.33,184.26,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112056916,2.84,184.31,184.23,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112057215,6.93788751,184.31,184.23,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112057405,2.84,184.31,184.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112057610,2.84,184.31,184.25,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112057812,4.09671343,184.31,184.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112058113,2.84,184.32,184.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112058417,6.93671343,184.32,184.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112058614,2.84,184.32,184.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112058817,6.93579107,184.32,184.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112059319,2.84,184.32,184.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761112059515,4.8796,184.37,184.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112059516,6.93485625,184.35,184.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112059720,4.09485625,184.34,184.29,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112059920,6.93485625,184.34,184.29,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112060215,4.82203392,184.35,184.29,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112060418,4.09379665,184.36,184.29,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112060716,4.09379665,184.35,184.32,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761112060915,2.84,184.34,184.32,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761112063511,15.76191426,184.39,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761112063712,4.98647265,184.4,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761112063713,8.96298547,184.38,184.33,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112063915,8.96298547,184.37,184.33,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112064221,2.84,184.38,184.33,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112064713,6.90185945,184.38,184.33,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112064911,2.84,184.37,184.3,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112065320,11.80257098,184.37,184.3,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112065521,7.74071153,184.37,184.3,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112065722,2.84,184.37,184.3,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112066314,2.84,184.37,184.32,1.49323337]
["bitfinex-derivatives","SOLF0:USTF0",1761112066516,2.84,184.37,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761112069627,2.84,184.37,184.34,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761112072227,2.84,184.37,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761112075431,2.69,184.38,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761112076534,2.69,184.4,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112076733,2.69,184.39,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112076934,2.69,184.38,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112077128,2.69,184.38,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761112077328,2.69,184.36,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761112079432,2.69,184.38,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761112079740,2.69,184.38,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761112080937,2.69,184.37,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761112083936,7.58859408,184.39,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761112084134,2.69,184.38,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761112084640,2.69,184.37,184.35,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761112086741,2.69,184.39,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112087541,2.69,184.38,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112087850,2.69,184.4,184.32,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112088032,4.98647265,184.45,184.32,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112088231,2.69,184.43,184.35,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112088441,11.64598467,184.43,184.35,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112088639,4.89630339,184.42,184.35,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112088847,2.69,184.43,184.35,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112089635,4.89630339,184.46,184.41,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761112089843,2.69,184.42,184.32,14.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112090044,2.69,184.41,184.38,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761112090241,2.69,184.41,184.32,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112090242,2.69,184.41,184.35,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112091342,2.69,184.41,184.32,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112091847,2.69,184.41,184.29,21.7625]
["bitfinex-derivatives","SOLF0:USTF0",1761112092152,8.82752867,184.43,184.34,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112092443,0.14521,184.47,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112093945,12.92871234,184.52,184.46,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112094142,2.69,184.56,184.49,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112094349,7.60349649,184.56,184.49,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112094541,2.69,184.54,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112095139,2.69,184.54,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112095344,2.69,184.54,184.44,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112095544,2.69,184.53,184.44,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112095743,2.69,184.53,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112096146,2.69,184.58,184.38,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1761112096446,2.69,184.56,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112096646,11.64649368,184.56,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112096949,2.69,184.54,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112097150,2.69,184.58,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112097351,4.90769851,184.57,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112097653,11.64339707,184.57,184.52,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761112097843,7.59600924,184.56,184.52,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761112098145,2.69,184.56,184.52,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761112098551,8.95206624,184.58,184.52,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761112098751,8.95206624,184.57,184.52,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761112099044,2.69,184.6,184.5,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112099249,140.56,184.8,184.53,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112099250,4.90508761,184.59,184.53,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112099450,2.69,184.63,184.53,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112099651,4.9011752,184.62,184.53,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112099848,2.69,184.61,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112100550,7.7311752,184.64,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112100751,11.77064045,184.63,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112101049,11.76064045,184.62,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112101255,11.76064045,184.62,184.5,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112101256,2.82,184.66,184.56,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112101455,2.82,184.64,184.56,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112101657,2.82,184.63,184.47,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761112101954,6.85630277,184.63,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112102157,2.82,184.63,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112102555,6.46011659,184.7,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761112102556,2.82,184.69,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761112102749,2.82,184.69,184.6,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112102750,2.82,184.67,184.6,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112103555,2.82,184.67,184.5,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112103755,2.82,184.67,184.58,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112104262,2.82,184.72,184.61,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112104561,2.82,184.72,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761112105356,11.6114162,184.72,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761112105563,6.84539427,184.71,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761112105962,2.82,184.71,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761112106164,4.76602193,184.74,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761112106165,4.02190366,184.73,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761112106359,2.82,184.73,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761112106553,2.82,184.73,184.64,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112106758,2.82,184.73,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761112107055,2.82,184.73,184.61,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112107262,2.82,184.73,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761112107765,2.84,184.72,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761112109775,2.84,184.72,184.62,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112110263,2.84,184.72,184.65,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761112111767,2.84,184.71,184.62,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761112111973,4.00746208,184.73,184.62,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761112111974,2.84,184.68,184.62,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761112112965,2.84,184.68,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112113173,2.84,184.66,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112113562,2.84,184.63,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112113769,2.84,184.63,184.53,23.28966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112113973,2.32966299,184.62,184.49,30.80966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112114468,5.16966299,184.62,184.49,30.80966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112114872,2.84,184.61,184.55,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761112118879,2.84,184.61,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112119679,2.84,184.61,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112120083,2.84,184.61,184.5,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112120669,17.52,184.71,184.56,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112120670,5.16966299,184.69,184.56,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112120979,2.84,184.69,184.56,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112122780,2.32966299,184.67,184.56,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112122975,2.84,184.66,184.54,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112123181,2.84,184.63,184.51,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112123579,2.84,184.63,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112123881,2.84,184.63,184.5,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112124470,2.84,184.63,184.51,2.32966299]
["bitfinex-derivatives","SOLF0:USTF0",1761112124668,2.84,184.63,184.49,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761112124874,2.84,184.67,184.49,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761112125081,2.84,184.67,184.51,6.23328601]
["bitfinex-derivatives","SOLF0:USTF0",1761112125477,2.84,184.67,184.62,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761112126374,2.84,184.67,184.63,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761112126882,2.84,184.67,184.64,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761112127078,3.90026006,184.71,184.64,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761112127275,2.84,184.71,184.55,22.51328601]
["bitfinex-derivatives","SOLF0:USTF0",1761112127474,2.84,184.71,184.55,6.23328601]
["bitfinex-derivatives","SOLF0:USTF0",1761112127684,2.84,184.71,184.67,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761112129074,2.84,184.75,184.68,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761112129776,2.84,184.75,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761112129980,2.84,184.73,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761112130183,2.84,184.72,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761112130779,2.84,184.71,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761112131981,2.88,184.75,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761112132177,2.88,184.73,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761112132485,2.88,184.71,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761112132674,7.64235962,184.71,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761112132876,4.76235962,184.7,184.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761112133187,4.76235962,184.69,184.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761112133483,4.76235962,184.68,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112133676,2.88,184.69,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112133881,7.64235962,184.68,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112134082,2.88,184.68,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112134385,4.76235962,184.67,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112135782,2.88,184.69,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112135982,4.76235962,184.68,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112136184,4.76235962,184.67,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112137086,8.69407605,184.67,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112137487,4.76235962,184.67,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112137787,8.69407605,184.67,184.66,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761112142688,8.69407605,184.67,184.62,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761112142894,2.88,184.65,184.62,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761112143094,8.69407605,184.64,184.62,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761112143294,11.57407605,184.63,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112143497,7.64235962,184.62,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112143687,2.88,184.62,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112143889,2.88,184.65,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112144090,2.88,184.63,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112144390,4.77933066,184.62,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112144596,2.88,184.63,184.61,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761112144791,4.7815847,184.62,184.61,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761112145297,2.88,184.63,184.61,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761112145694,4.78151379,184.62,184.61,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761112145895,2.88,184.61,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761112146196,2.88,184.59,184.55,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1761112146395,8.7318782,184.58,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112146599,2.88,184.59,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112146898,11.61276442,184.58,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112147196,4.10616727,184.57,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112149104,3.89513416,184.6,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112149402,4.10467025,184.59,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112149596,4.10467025,184.58,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112149895,2.88,184.6,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112150092,4.10410887,184.59,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112150300,6.98410887,184.58,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112150601,2.88,184.58,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112150997,2.88,184.56,184.54,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761112152198,4.10190316,184.57,184.54,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761112152394,2.88,184.59,184.54,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761112152598,6.98190316,184.58,184.55,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112152797,2.88,184.58,184.55,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112153200,4.10098672,184.58,184.5,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112153400,7.86647265,184.62,184.5,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112153401,4.10098672,184.59,184.5,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112153606,4.10098672,184.61,184.5,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112153800,4.10098672,184.6,184.5,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112154001,4.10098672,184.59,184.5,48.96757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112154192,6.98098672,184.59,184.5,48.96757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112154392,2.88,184.59,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112154895,2.88,184.58,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112155294,2.88,184.6,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112155500,4.10049111,184.61,184.5,48.96757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112155501,4.10049111,184.61,184.53,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112155693,4.10049111,184.63,184.53,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112155895,2.88,184.64,184.53,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112156700,6.98113265,184.64,184.54,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112156898,4.09976989,184.63,184.54,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112157513,2.88,184.64,184.54,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112157711,4.09645198,184.65,184.54,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112157905,4.09645198,184.66,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761112158107,4.09645198,184.67,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761112158308,4.09645198,184.68,184.6,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112158605,4.09645198,184.71,184.6,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112158798,4.09645198,184.7,184.6,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112159000,4.09645198,184.71,184.6,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112159205,4.09645198,184.7,184.6,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112159511,8.68966749,184.73,184.7,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761112159713,2.88,184.71,184.7,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761112159907,6.97645198,184.71,184.7,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761112160111,2.88,184.71,184.7,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761112160312,2.88,184.71,184.67,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761112160705,6.97645198,184.71,184.67,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761112160902,4.09645198,184.7,184.67,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761112161105,2.88,184.71,184.67,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761112161306,2.88,184.71,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761112161610,4.09645198,184.71,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761112161806,2.82,184.72,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761112162006,4.09645198,184.71,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761112162308,2.82,184.71,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761112162509,2.82,184.69,184.56,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761112162708,2.82,184.69,184.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112162709,2.82,184.68,184.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112162909,2.82,184.67,184.57,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112163511,2.82,184.67,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761112163706,2.82,184.65,184.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761112164015,2.82,184.63,184.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761112164208,4.09161765,184.63,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112164613,6.91161765,184.64,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112164813,4.59106006,184.66,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112164814,2.82,184.62,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112165110,3.78757815,184.68,184.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761112165111,6.91161765,184.61,184.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761112165410,4.09009951,184.6,184.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761112165615,2.82,184.61,184.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761112165807,2.82,184.61,184.47,3.78757815]
["bitfinex-derivatives","SOLF0:USTF0",1761112166008,2.82,184.61,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112166207,2.82,184.6,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112167017,4.09012099,184.61,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112167215,4.09012099,184.63,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112167415,2.82,184.61,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112167615,2.82,184.61,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112169513,2.82,184.6,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112169709,2.82,184.6,184.55,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761112170912,4.08948024,184.63,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112171114,2.82,184.61,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112172514,2.82,184.6,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112172725,2.82,184.63,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112173023,2.82,184.61,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112173222,2.82,184.6,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112180923,6.91283244,184.6,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112181125,2.82,184.6,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112181724,6.91318709,184.6,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112181922,2.82,184.6,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112183125,6.91337866,184.6,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112183425,2.82,184.6,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112184024,2.82,184.6,184.5,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761112184025,2.82,184.59,184.54,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112185018,2.82,184.59,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112186025,2.82,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112187325,6.91729876,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112187723,2.82,184.58,184.49,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112187925,4.09729876,184.57,184.51,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112188124,6.91729876,184.56,184.51,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112188425,4.09729876,184.55,184.51,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112188628,6.91729876,184.55,184.5,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112188829,2.82,184.55,184.5,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112189930,4.09512434,184.57,184.52,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112190122,4.09512434,184.59,184.52,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112190427,6.91512434,184.6,184.52,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112190628,4.09512434,184.59,184.52,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112190926,4.09512434,184.59,184.55,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761112191124,4.09512434,184.58,184.55,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761112192825,6.96512434,184.58,184.55,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761112193026,2.87,184.58,184.55,6.36180731]
["bitfinex-derivatives","SOLF0:USTF0",1761112193519,4.09581051,184.59,184.55,6.36180731]
["bitfinex-derivatives","SOLF0:USTF0",1761112193723,6.96581051,184.58,184.55,6.36180731]
["bitfinex-derivatives","SOLF0:USTF0",1761112193920,2.87,184.58,184.53,6.36230731]
["bitfinex-derivatives","SOLF0:USTF0",1761112194130,6.96559586,184.57,184.53,6.36230731]
["bitfinex-derivatives","SOLF0:USTF0",1761112194330,2.87,184.57,184.53,6.36230731]
["bitfinex-derivatives","SOLF0:USTF0",1761112194927,2.87,184.56,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112195824,2.87,184.55,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112196025,2.87,184.54,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112197730,2.87,184.54,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112198039,2.87,184.57,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112198440,2.87,184.56,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112199537,6.96427735,184.56,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112199838,2.87,184.56,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112200536,2.87,184.55,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112200933,2.87,184.55,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112201844,2.87,184.54,184.49,6.36330731]
["bitfinex-derivatives","SOLF0:USTF0",1761112202039,2.87,184.54,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112202244,2.87,184.53,184.47,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112202445,2.87,184.52,184.47,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761112202642,2.87,184.52,184.42,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761112202941,2.87,184.52,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112202942,2.87,184.51,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112203136,6.96322903,184.51,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112203347,2.87,184.51,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112204044,2.87,184.51,184.45,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761112204239,4.48397109,184.5,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112204436,4.48397109,184.49,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112204637,2.87,184.51,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112204840,4.48436516,184.5,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112205042,1.48720731,184.52,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112205043,7.35436516,184.49,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112205248,2.87,184.49,184.44,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112205951,2.87,184.49,184.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761112206135,2.87,184.53,184.46,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112206338,4.48695751,184.52,184.5,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112206542,2.87,184.57,184.5,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112206742,11.45809099,184.56,184.5,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112206940,8.58809099,184.55,184.51,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112207139,4.48745737,184.54,184.52,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112207344,8.16860056,184.56,184.52,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112207543,11.03860056,184.55,184.52,1.48720731]
["bitfinex-derivatives","SOLF0:USTF0",1761112207740,4.10218197,184.54,184.52,6.36230731]
["bitfinex-derivatives","SOLF0:USTF0",1761112208248,2.87,184.55,184.52,6.36230731]
["bitfinex-derivatives","SOLF0:USTF0",1761112208450,2.87,184.53,184.52,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112208644,6.97759632,184.53,184.52,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112208849,11.04537017,184.53,184.52,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112209254,6.97759632,184.53,184.52,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112211346,4.10759632,184.53,184.52,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112212850,2.87,184.52,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112213153,4.15962821,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112213353,2.87,184.52,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112213854,4.15991231,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112214045,2.87,184.52,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112214246,4.15989664,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112214450,2.87,184.52,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112214650,4.15978904,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112214858,2.87,184.52,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112215057,4.15978904,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112215253,4.1595879,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112215453,2.87,184.52,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112215652,4.15959631,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112215847,2.87,184.52,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112216056,4.15959684,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112216951,2.87,184.53,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112217159,4.15959684,184.52,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112218161,8.22717956,184.54,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112218365,4.15959684,184.53,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112218552,2.87,184.54,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112218752,4.15975289,184.53,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112219056,6.93785567,184.54,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112219254,4.15976602,184.53,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112219458,2.87,184.54,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112219652,7.02999557,184.53,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112219854,7.02999557,184.52,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112220357,4.15999557,184.52,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112223759,4.15999557,184.52,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112223961,2.66,184.5,184.41,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761112224161,6.82151031,184.49,184.43,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112224462,2.66,184.49,184.43,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112224662,2.66,184.49,184.4,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112227065,2.66,184.49,184.45,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761112227861,2.66,184.49,184.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761112228463,6.82280124,184.48,184.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761112228762,2.66,184.48,184.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761112231162,4.07051455,184.5,184.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761112231364,6.82385993,184.49,184.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761112231559,4.16385993,184.48,184.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761112231760,2.66,184.49,184.47,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761112231966,4.16388694,184.48,184.47,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761112232966,4.0724836,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112233163,4.16485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112233365,8.23733539,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112234057,6.82485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112234256,10.89733539,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112234458,6.82485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112234864,10.89733539,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112235064,6.82485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112235565,10.89733539,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112235760,6.82485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112236167,10.89733539,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112236461,4.16485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112237563,8.23900279,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112237766,4.16485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112238167,8.23900279,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112239557,10.89900279,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112239961,8.23900279,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112240771,8.19719629,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112242177,10.85719629,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112242479,8.19719629,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112243079,4.16485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112243271,8.19719629,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112245676,4.16485179,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112247084,5.179e-05,184.5,184.49,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761112247275,7.2803333,184.55,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112247476,4.03990363,184.54,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112248380,2.66,184.53,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112255188,6.86550863,184.52,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112255782,2.87,184.51,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112255983,2.87,184.51,184.33,87.38898638]
["bitfinex-derivatives","SOLF0:USTF0",1761112255984,2.87,184.49,184.41,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112256279,9.58785547,184.53,184.41,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112256280,6.86456302,184.48,184.41,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112256482,2.87,184.48,184.41,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112256986,2.87,184.48,184.46,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761112257189,2.87,184.5,184.41,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112257484,3.99437976,184.49,184.47,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761112257787,3.99437976,184.48,184.47,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761112258980,4.14771592,184.48,184.47,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761112263079,7.83805908,184.53,184.44,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112263275,12.71825397,184.52,184.44,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112263491,8.09791351,184.51,184.44,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112263681,8.09791434,184.5,184.44,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112263881,4.14826273,184.49,184.44,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112264085,4.14826273,184.48,184.44,2.32532411]
["bitfinex-derivatives","SOLF0:USTF0",1761112264388,3.94982373,184.5,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112264579,8.09840037,184.5,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112268181,4.96805908,184.55,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112268393,4.6214445,184.54,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112268995,7.4914445,184.54,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112269884,2.87,184.54,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112270084,7.4914445,184.54,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112270385,4.6214445,184.54,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112270583,2.87,184.53,184.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112270788,2.87,184.51,184.46,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112271977,2.87,184.51,184.48,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112274091,2.87,184.51,184.49,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761112274906,4.96805908,184.53,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112275092,7.83805908,184.54,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112275396,2.87,184.53,184.5,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112275691,2.87,184.53,184.52,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761112276093,2.87,184.55,184.52,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761112276283,4.96805908,184.57,184.52,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112276979,7.83805908,184.57,184.55,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761112277292,2.87,184.56,184.55,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761112277495,2.87,184.56,184.52,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112277793,2.87,184.55,184.5,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112278495,7.49131492,184.55,184.5,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112278690,2.87,184.54,184.5,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112279989,2.87,184.54,184.52,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761112280189,4.09870292,184.53,184.52,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761112280888,6.82870292,184.53,184.52,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761112281691,2.73,184.52,184.38,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761112281996,11.45001784,184.51,184.45,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112282198,4.09870292,184.5,184.47,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112282401,4.09870292,184.49,184.48,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761112284200,2.73,184.53,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112284401,4.09807703,184.52,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112284701,4.09807703,184.51,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112285702,2.73,184.5,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112285994,4.09807703,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112288004,6.82807703,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112296004,4.09807703,184.49,184.48,6.3651301]
["bitfinex-derivatives","SOLF0:USTF0",1761112296314,4.09807703,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112296713,6.82807703,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112298410,4.09807703,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112298816,4.09807703,184.49,184.48,6.3651301]
["bitfinex-derivatives","SOLF0:USTF0",1761112299412,4.09807703,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112300112,4.96805908,184.55,184.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761112300316,4.96805908,184.56,184.54,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112300618,4.96805908,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112300814,4.96805908,184.61,184.57,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112301112,7.69805908,184.62,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112301316,7.69805908,184.62,184.59,6.3620301]
["bitfinex-derivatives","SOLF0:USTF0",1761112301717,2.73,184.62,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112302118,2.73,184.61,184.55,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112302318,2.73,184.61,184.55,6.3633301]
["bitfinex-derivatives","SOLF0:USTF0",1761112302515,2.73,184.61,184.55,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112303110,2.73,184.61,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112308024,2.73,184.61,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112308720,2.73,184.61,184.55,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112309717,2.73,184.61,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112310627,2.73,184.64,184.57,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112311212,2.73,184.64,184.59,6.3620301]
["bitfinex-derivatives","SOLF0:USTF0",1761112312124,2.79,184.62,184.59,6.3620301]
["bitfinex-derivatives","SOLF0:USTF0",1761112312325,6.8348903,184.62,184.59,6.3620301]
["bitfinex-derivatives","SOLF0:USTF0",1761112312524,4.0448903,184.61,184.59,6.3620301]
["bitfinex-derivatives","SOLF0:USTF0",1761112312819,2.79,184.62,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112313225,6.8348903,184.62,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112313425,4.0448903,184.61,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112313727,2.79,184.62,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112314120,2.79,184.61,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112314422,6.8348903,184.61,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112314625,2.79,184.61,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112316019,4.0416938,184.62,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112316220,2.79,184.61,184.59,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112320926,6.82959417,184.64,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112321132,4.99683832,184.67,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112321133,2.79,184.63,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112322227,2.79,184.63,184.61,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761112322932,2.79,184.63,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761112324526,6.8293431,184.66,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112324827,2.79,184.64,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112325028,2.79,184.63,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112326831,2.79,184.63,184.57,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112327023,2.79,184.63,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112327629,2.79,184.62,184.55,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112327830,2.79,184.62,184.54,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112328023,2.79,184.61,184.54,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112328925,2.79,184.6,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112331430,2.79,184.6,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112331831,2.79,184.6,184.56,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112332036,2.79,184.6,184.55,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112332236,2.79,184.6,184.53,6.3636301]
["bitfinex-derivatives","SOLF0:USTF0",1761112332440,2.79,184.6,184.55,1.4887301]
["bitfinex-derivatives","SOLF0:USTF0",1761112332833,6.81285029,184.6,184.53,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112333132,2.79,184.6,184.53,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112333533,2.79,184.6,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112334239,4.02420954,184.62,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112334440,2.79,184.59,184.56,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112335543,4.5449485,184.63,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112335544,4.02540203,184.6,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112335743,2.79,184.61,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112335948,2.79,184.6,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112336149,6.81540203,184.6,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112336339,2.79,184.6,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112336950,6.81779758,184.6,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112337141,2.79,184.6,184.57,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112338142,2.79,184.63,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112338346,4.02994156,184.62,184.59,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112339249,4.02994156,184.61,184.6,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761112339549,4.02994156,184.62,184.6,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761112339744,4.02994156,184.61,184.6,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761112339948,4.02994156,184.62,184.6,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761112340148,4.02994156,184.61,184.6,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761112341047,4.02994156,184.62,184.6,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761112341247,2.86,184.65,184.61,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761112341446,4.03646249,184.64,184.59,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112341653,4.03646249,184.63,184.59,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112341847,4.03646249,184.62,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112342046,2.86,184.65,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112342250,6.89664193,184.64,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112342554,4.03664193,184.63,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112342754,4.03664193,184.62,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112342948,2.86,184.64,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112343254,2.86,184.62,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112343454,4.03836311,184.61,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112345361,4.03836311,184.61,184.48,67.24792965]
["bitfinex-derivatives","SOLF0:USTF0",1761112345362,2.86,184.6,184.48,55.24792965]
["bitfinex-derivatives","SOLF0:USTF0",1761112345557,4.03836311,184.59,184.53,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112345761,6.46011659,184.64,184.53,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112345762,6.89836311,184.58,184.53,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112345957,4.03836311,184.57,184.53,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112346261,4.99683832,184.61,184.48,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761112346262,7.85683832,184.63,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112346469,8.61484151,184.62,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112346664,8.61484151,184.61,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112346968,4.04625203,184.6,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112347168,4.04625203,184.59,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112347464,4.56883554,184.62,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112347660,4.04639426,184.61,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112347863,4.04639426,184.6,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112348062,4.04639426,184.59,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112348264,7.42883554,184.62,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112348563,6.90639444,184.61,184.56,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112348759,2.86,184.59,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112348966,6.90639444,184.58,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112349762,4.04639444,184.58,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112350368,6.90639444,184.58,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761112351373,2.86,184.57,184.55,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761112352172,4.0444489,184.56,184.55,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761112354361,6.9044489,184.56,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112354568,4.0444489,184.55,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112354767,4.0444489,184.54,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112354964,2.86,184.56,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112355163,4.04532014,184.55,184.47,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761112355371,4.04532014,184.54,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112355571,2.86,184.54,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112356060,6.90384183,184.53,184.52,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761112358068,2.86,184.52,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761112359567,2.86,184.5,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112359769,6.89811259,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112360172,4.03811259,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112360363,2.86,184.5,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112361877,2.86,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112368176,2.86,184.52,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112368372,2.86,184.54,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761112368577,2.86,184.52,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761112368875,2.86,184.52,184.45,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112369280,2.86,184.52,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112369679,2.86,184.51,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112370181,2.86,184.52,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112370381,2.86,184.51,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761112371573,2.86,184.51,184.49,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761112375687,2.86,184.51,184.47,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761112376180,2.86,184.51,184.48,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761112378890,2.81,184.54,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761112379189,2.81,184.53,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761112379381,2.81,184.53,184.51,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761112383087,2.81,184.53,184.48,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112383884,4.03581141,184.53,184.48,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112384090,2.81,184.52,184.48,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112387391,2.81,184.51,184.48,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112388891,2.81,184.51,184.4,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1761112389091,2.81,184.51,184.43,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112390895,6.85312415,184.51,184.43,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112391097,2.81,184.51,184.48,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112391798,2.81,184.5,184.48,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112392695,4.0380125,184.52,184.46,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112392904,4.0380125,184.53,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112393102,2.81,184.54,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112393299,4.04053128,184.53,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112393492,4.04053128,184.52,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761112393688,4.04053128,184.53,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112394000,2.81,184.54,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112394204,4.04227138,184.53,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112394400,4.04227138,184.52,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761112394602,2.81,184.55,184.49,2.32378647]
["bitfinex-derivatives","SOLF0:USTF0",1761112394799,6.85338004,184.54,184.51,1.48794426]
["bitfinex-derivatives","SOLF0:USTF0",1761112395094,4.04338004,184.53,184.52,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761112395302,4.60707214,184.56,184.52,1.48794426]
["bitfinex-derivatives","SOLF0:USTF0",1761112395494,7.80499292,184.58,184.54,1.48794426]
["bitfinex-derivatives","SOLF0:USTF0",1761112395495,4.0454396,184.55,184.54,1.48794426]
["bitfinex-derivatives","SOLF0:USTF0",1761112397606,6.8554396,184.55,184.54,1.48794426]
["bitfinex-derivatives","SOLF0:USTF0",1761112397811,2.81,184.54,184.5,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112398107,4.60707214,184.57,184.44,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761112398108,6.8554396,184.53,184.51,1.48794426]
["bitfinex-derivatives","SOLF0:USTF0",1761112398409,2.81,184.53,184.51,1.48794426]
["bitfinex-derivatives","SOLF0:USTF0",1761112399204,2.81,184.53,184.51,6.36344426]
["bitfinex-derivatives","SOLF0:USTF0",1761112399503,4.05116539,184.52,184.51,6.36344426]
["bitfinex-derivatives","SOLF0:USTF0",1761112400405,4.05116539,184.52,184.51,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761112401507,2.81,184.53,184.51,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761112402801,4.0530286,184.52,184.51,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761112405206,6.7330286,184.52,184.51,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761112407113,4.0530286,184.52,184.51,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761112412012,6.7330286,184.52,184.51,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761112414126,2.68,184.51,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112415017,2.68,184.53,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112415221,6.36224426,184.57,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112415222,6.73305282,184.52,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112415526,4.05305282,184.51,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112415722,2.68,184.52,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112415921,4.13151878,184.51,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112416117,2.68,184.52,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112416324,4.13136707,184.51,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112416523,2.68,184.52,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112416825,6.90131673,184.51,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112417021,2.77,184.51,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112418126,6.9012243,184.5,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112419332,4.1312243,184.5,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112420625,4.1312243,184.5,184.49,6.36404426]
["bitfinex-derivatives","SOLF0:USTF0",1761112424030,4.1312243,184.5,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112425333,6.9012243,184.5,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112427336,8.69328798,184.5,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112427524,4.1312243,184.5,184.49,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761112428326,5.02716236,184.56,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112428531,4.85225433,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112428735,4.85225433,184.54,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112429235,7.62225433,184.57,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112429435,4.85225433,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112429636,4.85225433,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112429837,2.77,184.57,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112430040,4.76987693,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112430238,4.76987693,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112430438,2.77,184.57,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112430744,4.76939044,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112430944,4.76939044,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112431145,7.79716236,184.57,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112431346,4.76946889,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112431548,4.76946889,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112431742,7.79716236,184.57,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112431942,4.76922835,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112432136,4.76922835,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112432342,7.70716236,184.58,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112432542,7.44884369,184.57,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112432838,4.76884369,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112433044,4.76884369,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112433241,2.68,184.57,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112433439,7.44862207,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112433641,4.76862207,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112433836,2.68,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112434041,4.76862207,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112434246,2.68,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112434447,4.76884515,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112434647,2.68,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112434848,4.76884515,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112435047,2.68,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112435250,4.76858436,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112435546,2.68,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112435751,4.76828133,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112436050,2.68,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112436250,4.7682857,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112436449,2.68,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112436644,4.76851056,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112436843,2.68,184.56,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112437038,7.44851056,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112437239,2.68,184.55,184.53,6.36304426]
["bitfinex-derivatives","SOLF0:USTF0",1761112438248,2.68,184.55,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112438550,7.44860197,184.54,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112440455,11.5682548,184.54,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761112441046,11.5682548,184.54,184.49,1.48794426]
["bitfinex-derivatives","SOLF0:USTF0",1761112441252,6.79965283,184.53,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112441545,4.11965283,184.52,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112441950,6.79965283,184.52,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112442655,11.56745557,184.52,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761112443043,2.68,184.51,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112443244,4.11965283,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112444148,6.79965283,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112444752,4.11965283,184.5,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112445458,2.68,184.49,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112445657,6.79965283,184.48,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112446254,2.68,184.48,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112447364,7.44448347,184.5,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112447660,4.11551645,184.49,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112447854,2.68,184.5,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112448056,4.11569816,184.49,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112448257,2.68,184.5,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112448458,4.11533129,184.49,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112448657,2.68,184.5,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112448854,4.11533402,184.49,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112449060,2.68,184.5,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112449260,4.115335,184.49,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112449462,2.68,184.49,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761112450962,7.44304924,184.51,184.48,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761112451164,4.11467109,184.5,184.48,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761112451460,4.11467109,184.49,184.48,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761112453960,6.79467109,184.49,184.48,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761112458659,2.68,184.48,184.46,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761112459158,2.68,184.48,184.44,27.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761112459469,2.68,184.46,184.44,27.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761112459667,2.68,184.46,184.44,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761112460761,2.68,184.46,184.42,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761112461458,2.68,184.46,184.38,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112463063,2.68,184.46,184.43,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761112467376,2.68,184.46,184.44,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761112467576,4.73310762,184.49,184.38,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112467577,2.83,184.48,184.38,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112467874,2.83,184.48,184.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761112467875,4.08508296,184.47,184.41,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112468074,4.73310762,184.5,184.44,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112468268,2.83,184.54,184.47,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112468470,2.83,184.52,184.47,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112468668,6.91584052,184.51,184.38,9.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761112468875,6.9152261,184.5,184.44,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112469072,2.83,184.5,184.44,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112469272,2.83,184.5,184.47,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761112469981,2.83,184.5,184.45,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761112470279,4.08511148,184.49,184.45,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761112470582,2.83,184.51,184.45,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761112470771,2.83,184.49,184.45,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761112472677,2.83,184.47,184.43,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761112473071,2.83,184.45,184.43,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761112477967,2.83,184.45,184.41,7.20455565]
["bitfinex-derivatives","SOLF0:USTF0",1761112479081,2.83,184.45,184.42,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761112479283,2.83,184.45,184.41,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112481084,2.83,184.45,184.43,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761112481676,2.83,184.45,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761112482076,4.72537208,184.48,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761112482077,2.83,184.43,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761112482477,2.83,184.43,184.39,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761112482782,2.83,184.41,184.39,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761112483083,2.83,184.39,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761112483572,11.36628658,184.38,184.3,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112483773,4.42520188,184.37,184.3,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112483970,4.42525656,184.36,184.3,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112484186,2.83,184.38,184.3,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112484382,7.25602787,184.37,184.3,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112484683,2.83,184.37,184.3,2.32625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112484881,2.83,184.37,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112490079,4.73981228,184.42,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112490281,2.83,184.4,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112490477,2.83,184.38,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112490682,4.44085713,184.38,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112490883,2.83,184.39,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112491079,4.44085713,184.38,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112491482,7.24085713,184.38,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112491685,2.8,184.38,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112493295,7.23837381,184.4,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761112493493,4.43837381,184.39,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112493693,2.8,184.4,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112494995,2.8,184.39,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112500901,2.8,184.39,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761112501694,2.8,184.38,184.31,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761112501996,2.8,184.37,184.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761112502192,8.36615526,184.37,184.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761112502504,2.8,184.4,184.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761112502797,2.8,184.38,184.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761112503002,2.8,184.37,184.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761112504606,2.8,184.37,184.32,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761112505502,2.8,184.36,184.32,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761112512903,4.09307958,184.37,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761112513104,2.8,184.4,184.3,47.40625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112513309,4.26069971,184.39,184.3,47.40625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112513612,7.06069971,184.39,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761112513805,2.8,184.38,184.3,47.40625565]
["bitfinex-derivatives","SOLF0:USTF0",1761112514910,2.8,184.38,184.34,1.49086243]
["bitfinex-derivatives","SOLF0:USTF0",1761112515112,2.8,184.38,184.34,6.37096243]
["bitfinex-derivatives","SOLF0:USTF0",1761112515705,7.05939152,184.38,184.34,6.37096243]
["bitfinex-derivatives","SOLF0:USTF0",1761112515906,2.8,184.38,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761112516101,2.8,184.36,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761112516306,8.37744327,184.36,184.31,1.49086243]
["bitfinex-derivatives","SOLF0:USTF0",1761112516507,2.8,184.35,184.31,1.49086243]
["bitfinex-derivatives","SOLF0:USTF0",1761112516907,2.8,184.35,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761112519508,2.8,184.35,184.33,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761112519911,2.68,184.38,184.33,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761112520212,9.90050988,184.41,184.33,6.37116243]
["bitfinex-derivatives","SOLF0:USTF0",1761112520213,11.06772023,184.37,184.33,6.37116243]
["bitfinex-derivatives","SOLF0:USTF0",1761112520416,2.68,184.37,184.33,6.37116243]
["bitfinex-derivatives","SOLF0:USTF0",1761112520619,4.26725992,184.36,184.33,6.37116243]
["bitfinex-derivatives","SOLF0:USTF0",1761112520913,2.93,184.35,184.31,6.37176243]
["bitfinex-derivatives","SOLF0:USTF0",1761112521511,11.32050675,184.38,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761112521713,2.93,184.36,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761112521918,2.93,184.34,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761112526412,8.40841201,184.33,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761112529612,11.33841201,184.33,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761112532932,16.01464949,184.33,184.32,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761112533522,2.93,184.32,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112533724,11.33841201,184.31,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112536125,8.40841201,184.31,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112536726,11.33841201,184.31,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112540132,16.01160624,184.31,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112541238,16.01138662,184.31,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112543243,11.33841201,184.31,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112543545,8.40841201,184.31,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112544642,11.33841201,184.31,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761112544842,11.33841201,184.31,184.26,1.49086243]
["bitfinex-derivatives","SOLF0:USTF0",1761112545034,8.40841201,184.3,184.26,1.49086243]
["bitfinex-derivatives","SOLF0:USTF0",1761112545236,8.40841201,184.29,184.26,1.49086243]
["bitfinex-derivatives","SOLF0:USTF0",1761112545430,2.93,184.31,184.29,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761112545741,8.42720731,184.3,184.29,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761112545956,4.15021592,184.3,184.29,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761112546242,8.4278666,184.3,184.29,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761112547232,2.93,184.34,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761112547443,8.42872031,184.33,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761112548753,11.35872031,184.33,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761112549651,8.42872031,184.33,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761112556453,11.06872031,184.33,184.32,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761112558663,8.42872031,184.33,184.3,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761112558862,11.06872031,184.32,184.3,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761112559156,8.42872031,184.31,184.3,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761112565863,4.15104687,184.31,184.3,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761112566755,8.33643291,184.31,184.3,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761112568962,5.02200988,184.37,184.35,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761112569260,12.26199192,184.38,184.31,1.49086243]
["bitfinex-derivatives","SOLF0:USTF0",1761112569467,12.26199192,184.38,184.29,1.49086243]
["bitfinex-derivatives","SOLF0:USTF0",1761112569765,2.64,184.37,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761112570457,4.13086243,184.37,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761112570656,8.73084447,184.37,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761112570859,13.75285435,184.37,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761112571165,8.73084447,184.37,184.36,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761112573268,2.64,184.36,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761112573657,2.64,184.35,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761112573857,4.13086243,184.35,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761112574064,2.64,184.34,184.32,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761112575066,2.64,184.33,184.32,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761112576764,2.64,184.33,184.24,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112577971,2.64,184.33,184.31,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761112578167,7.22977003,184.35,184.24,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112578374,2.64,184.35,184.27,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112578964,2.64,184.35,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761112579770,2.64,184.36,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761112580078,7.30980772,184.38,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112580674,2.72,184.37,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112580974,10.88945845,184.37,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112581174,15.47926617,184.37,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112585375,15.47816009,184.37,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112586974,12.75816009,184.37,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761112587177,5.02200988,184.42,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761112587468,7.76200988,184.46,184.36,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112587775,4.04071477,184.45,184.43,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761112587969,6.78071477,184.44,184.43,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761112590574,6.78071477,184.44,184.4,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761112590575,2.74,184.43,184.4,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761112590774,2.74,184.42,184.4,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761112591480,6.78071477,184.42,184.4,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761112591681,2.74,184.42,184.4,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761112592075,4.04071477,184.42,184.4,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761112592277,6.78071477,184.43,184.4,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761112592578,4.04071477,184.42,184.4,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761112593284,4.04071477,184.43,184.42,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761112593486,4.04071477,184.44,184.42,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761112593686,6.78071477,184.43,184.42,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761112593887,2.74,184.43,184.42,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761112594079,6.78071477,184.43,184.42,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761112594385,2.74,184.43,184.34,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112594582,2.74,184.42,184.34,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112594985,2.74,184.42,184.39,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761112596387,2.74,184.42,184.4,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761112597590,2.74,184.44,184.41,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761112599286,4.09815286,184.43,184.41,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761112599481,6.83815286,184.45,184.43,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761112599681,4.09815286,184.44,184.43,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761112599881,4.09815286,184.45,184.43,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761112600390,2.74,184.46,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112600590,4.09815286,184.45,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112601580,2.74,184.46,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112601785,10.86572484,184.46,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112602085,4.09815286,184.45,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112602285,2.74,184.46,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112602689,10.86574248,184.46,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112602886,4.09815286,184.45,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112603087,8.12491169,184.48,184.44,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761112603286,4.07414013,184.47,184.4,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112603797,7.76200988,184.53,184.43,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112604089,8.10085055,184.52,184.35,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1761112604288,4.07397222,184.51,184.35,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1761112604493,4.07397222,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112604891,8.09942172,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112605188,4.07397222,184.52,184.51,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761112605395,6.81397222,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112605594,4.07397222,184.51,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112605786,6.81397222,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112605987,4.07397222,184.51,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112606183,2.74,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112606382,6.81397222,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112606595,4.07397222,184.51,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112606789,2.74,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112606990,2.74,184.52,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761112607498,2.74,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112608090,6.81397222,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112608291,2.74,184.52,184.44,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112608998,2.74,184.52,184.5,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761112616402,2.85,184.55,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112617298,2.85,184.54,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112617499,2.33088792,184.57,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112617500,2.85,184.53,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112618297,2.85,184.55,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112622302,2.85,184.54,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112622608,2.85,184.53,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112623705,2.85,184.55,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112624304,2.85,184.54,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112624906,4.06374836,184.54,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112625102,2.85,184.53,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761112627708,2.85,184.56,184.53,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761112627907,6.91661532,184.56,184.47,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112628108,4.06661532,184.55,184.47,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112628505,2.85,184.56,184.54,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761112629206,51.46011659,184.62,184.45,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761112629207,6.91661532,184.59,184.56,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761112629412,4.06661532,184.58,184.5,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112629610,7.99642015,184.6,184.5,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112629912,4.06661532,184.59,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112630114,2.85,184.6,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112630309,6.91661532,184.6,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112630516,4.06661532,184.59,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112630719,6.91661532,184.59,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112631014,2.85,184.59,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112631315,2.85,184.58,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112631514,2.85,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112631714,6.91661532,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112632014,2.85,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112632211,2.85,184.6,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112632407,2.85,184.58,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112633016,2.85,184.6,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112633215,4.05729225,184.6,184.58,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761112633406,6.90729225,184.61,184.58,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761112633603,4.05729225,184.6,184.58,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761112634006,5.02200988,184.64,184.59,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112634007,12.60182862,184.62,184.59,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112634211,4.05729225,184.61,184.59,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112635313,6.90729225,184.62,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112635609,4.05729225,184.61,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112635810,2.85,184.62,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112636012,6.90729225,184.62,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112636210,4.05729225,184.61,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112636416,2.85,184.62,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112636608,6.90729225,184.62,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112636907,4.05729225,184.61,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112637308,6.90729225,184.62,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112637504,6.90729225,184.61,184.6,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112637709,2.85,184.6,184.5,2.33088792]
["bitfinex-derivatives","SOLF0:USTF0",1761112638513,2.85,184.6,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112638917,2.85,184.59,184.57,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112641218,4.05463264,184.61,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112641417,6.91463264,184.61,184.58,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112642023,6.91463264,184.61,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112642717,2.86,184.61,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112642918,6.91463264,184.61,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112643115,4.05463264,184.61,184.6,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761112643316,2.86,184.64,184.63,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761112643616,10.85121519,184.64,184.63,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761112643814,6.91463264,184.64,184.63,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761112644420,2.86,184.63,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112644618,2.86,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112644819,6.91463264,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112645214,2.86,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112645621,6.91463264,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112645927,2.86,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112646127,6.91463264,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112646519,2.86,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112646724,6.91463264,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112647326,2.86,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112647829,6.91463264,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112648127,4.05463264,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112648530,6.91463264,184.62,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761112655334,2.86,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112655649,2.86,184.6,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112656042,4.05967931,184.62,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112656343,4.05967931,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112657147,6.91967931,184.62,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112657447,4.05967931,184.61,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112657941,2.86,184.62,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112658146,4.06107309,184.61,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112658745,6.92107309,184.61,184.6,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761112659644,2.86,184.6,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112659946,2.86,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112660849,6.92275032,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112661149,2.86,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112661553,6.92275032,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112662050,2.86,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112662448,6.92275032,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112662752,2.86,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112663049,2.86,184.58,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112663258,4.06053887,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112667250,8.88403742,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112677657,8.88403742,184.57,184.56,6.36171621]
["bitfinex-derivatives","SOLF0:USTF0",1761112677852,4.06053887,184.57,184.56,6.36171621]
["bitfinex-derivatives","SOLF0:USTF0",1761112681568,4.06053887,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112681766,6.88053887,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112681960,8.86320633,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112682266,4.06053887,184.57,184.56,6.36171621]
["bitfinex-derivatives","SOLF0:USTF0",1761112688771,4.06053887,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112691073,11.6879719,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112692070,7.62743303,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112692272,11.71659728,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112695782,11.689503,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112698276,6.90916425,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112704190,4.08916425,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112704688,6.89916425,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112707088,4.08916425,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112710192,6.425e-05,184.57,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761112710389,5.02555881,184.63,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112710598,7.48244227,184.62,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112710785,4.67244227,184.61,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112711993,7.48244227,184.61,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112716693,2.81,184.61,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112716893,2.81,184.63,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112717196,2.81,184.61,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112718688,2.81,184.63,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112718890,7.47859098,184.62,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112719090,2.81,184.62,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761112722201,2.81,184.6,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112722502,6.87804004,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112730812,4.06804004,184.59,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761112743414,2.71,184.63,184.57,2.32400286]
["bitfinex-derivatives","SOLF0:USTF0",1761112743604,11.39712687,184.62,184.57,2.32400286]
["bitfinex-derivatives","SOLF0:USTF0",1761112743811,4.07237949,184.61,184.58,2.32400286]
["bitfinex-derivatives","SOLF0:USTF0",1761112744009,4.07237949,184.6,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112744811,6.78237949,184.6,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112747714,4.07237949,184.6,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112750022,6.78237949,184.6,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112752510,4.07237949,184.6,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112753223,6.78237949,184.6,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761112753926,2.71,184.59,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112754113,4.07237949,184.58,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112755024,6.78237949,184.58,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761112764127,6.78237949,184.58,184.55,46.36718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112764128,2.91,184.57,184.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761112764326,11.69976588,184.56,184.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761112765426,6.98237949,184.56,184.55,46.36718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112768426,4.07237949,184.56,184.55,46.36718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112769028,6.98237949,184.56,184.55,46.36718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112773628,4.07237949,184.56,184.55,46.36718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112774235,6.98237949,184.56,184.55,46.36718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112775029,4.07237949,184.56,184.55,46.36718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112775640,2.91,184.59,184.55,46.36718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112775832,4.09231494,184.58,184.57,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112776937,4.09231494,184.58,184.57,6.36118041]
["bitfinex-derivatives","SOLF0:USTF0",1761112779743,2.91,184.62,184.57,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112779944,8.803043,184.61,184.6,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112780947,4.09151029,184.61,184.6,6.36038041]
["bitfinex-derivatives","SOLF0:USTF0",1761112781442,11.71263237,184.61,184.6,6.36038041]
["bitfinex-derivatives","SOLF0:USTF0",1761112782944,11.71263237,184.61,184.6,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112783441,7.00151029,184.61,184.6,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112783645,11.71263237,184.61,184.6,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112783841,2.91,184.6,184.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761112784043,11.68370049,184.6,184.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761112784244,7.00151029,184.6,184.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761112784640,11.68370049,184.6,184.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761112785933,7.00151029,184.6,184.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761112786138,11.68370049,184.6,184.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761112786339,8.77370049,184.6,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112786540,7.00151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112786941,7.00151029,184.59,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112787247,7.00151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112793346,7.00151029,184.59,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112793549,7.00151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112796358,4.09151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112797160,7.00151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112797553,4.09151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112799362,7.00151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112799967,4.09151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112800864,7.00151029,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112801258,11.68716229,184.59,184.58,6.36108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112801466,11.68716229,184.59,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761112801661,2.91,184.58,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112801859,11.68716229,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112803471,4.09151029,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112803767,8.77716229,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112803963,4.09151029,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112804160,7.00151029,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112804361,4.09151029,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112806072,7.00151029,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112808480,4.09151029,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112808969,7.00151029,184.57,184.56,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112809171,2.91,184.55,184.44,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112809369,2.91,184.48,184.46,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112809569,2.91,184.48,184.47,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112809773,11.66673766,184.48,184.47,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112809974,15.68620701,184.48,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112810181,11.66673766,184.47,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112810367,8.75673766,184.46,184.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112810572,2.91,184.47,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112810573,7.93201089,184.44,184.32,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112810772,8.75673766,184.45,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112810773,2.91,184.35,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112810969,11.66673766,184.34,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112811285,2.91,184.32,184.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112811483,1.48718041,184.34,184.23,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112811484,2.91,184.29,184.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112811675,2.91,184.27,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112811874,4.07627663,184.26,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112812071,8.04196308,184.3,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112812276,2.91,184.28,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112812679,1.48718041,184.25,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112812874,4.4707181,184.24,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112813083,2.91,184.23,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112813477,12.48199089,184.23,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112813678,2.91,184.23,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112813971,2.91,184.21,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112814174,2.91,184.21,184.11,46.00484341]
["bitfinex-derivatives","SOLF0:USTF0",1761112814175,2.91,184.21,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112814374,2.91,184.2,184.14,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112814576,2.91,184.28,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112814781,2.91,184.24,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112814977,9.71552925,184.23,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112815178,2.91,184.24,184.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112815390,12.60530157,184.23,184.16,3.45718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112815577,2.91,184.23,184.16,3.45718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112816380,2.91,184.23,184.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112816986,9.68035147,184.24,184.18,3.45718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112817174,2.91,184.26,184.18,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112817380,5.2408304,184.25,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112817680,4.42338618,184.25,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112817884,8.618e-05,184.25,184.24,3.45718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112818082,5.24180909,184.32,184.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112818275,2.91,184.34,184.24,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112818276,2.91,184.3,184.24,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112818479,8.14900441,184.29,184.22,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112818792,2.91,184.27,184.2,1.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112818984,2.91,184.27,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112819185,5.23625761,184.26,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112819389,2.91,184.26,184.21,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1761112820585,5.23153847,184.25,184.2,6.37108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112820790,2.83,184.29,184.2,6.37108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112820987,2.92,184.27,184.2,6.37108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112821184,5.23150954,184.26,184.2,6.37108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112821388,2.92,184.27,184.2,6.37108041]
["bitfinex-derivatives","SOLF0:USTF0",1761112821591,2.92,184.25,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112821788,5.22780101,184.24,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112821991,2.92,184.25,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112822294,5.22712919,184.24,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112822484,2.92,184.25,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112822790,5.22301996,184.24,184.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112822990,2.92,184.25,184.18,3.48718041]
["bitfinex-derivatives","SOLF0:USTF0",1761112823197,5.22309174,184.24,184.18,8.37148041]
["bitfinex-derivatives","SOLF0:USTF0",1761112823399,2.92,184.25,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112823696,8.13997715,184.24,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112823880,2.92,184.27,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112824076,1.48718041,184.28,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112824077,2.92,184.25,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112824287,2.92,184.23,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112824488,2.92,184.23,184.18,6.37148041]
["bitfinex-derivatives","SOLF0:USTF0",1761112824681,8.13643116,184.22,184.18,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761112824879,2.92,184.22,184.18,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761112825083,2.33334079,184.28,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112825291,2.92,184.26,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112825587,2.92,184.24,184.18,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761112825779,8.13521112,184.23,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112825984,5.21348416,184.22,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112826184,2.92,184.23,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112826384,5.21152151,184.22,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112826687,2.92,184.23,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112828088,5.19933834,184.22,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112828289,2.92,184.23,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112828489,5.19851943,184.22,184.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112828686,8.11811619,184.21,184.15,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761112828891,5.19811619,184.2,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112829089,2.92,184.21,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112829291,8.11658239,184.2,184.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112829495,2.92,184.25,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112829684,2.92,184.23,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112829881,8.11656806,184.22,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112830086,5.19656806,184.21,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112830384,5.19656806,184.2,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112830592,2.92,184.2,184.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112830889,2.92,184.18,184.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761112831395,8.07871348,184.17,184.14,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761112831592,2.92,184.17,184.14,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761112833093,4.3709819,184.16,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112833393,4.3709819,184.15,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112833598,4.3709819,184.14,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112833897,2.92,184.15,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112834192,7.28738123,184.14,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112834392,4.36738123,184.13,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112834592,2.92,184.14,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112834899,4.3662106,184.13,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112835096,2.92,184.14,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112835397,4.36509832,184.13,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112835600,2.92,184.14,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112835797,4.36556563,184.13,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112835995,2.92,184.14,184.1,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112836305,7.28404682,184.13,184.1,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112836594,2.92,184.13,184.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112837594,5.02201089,184.18,184.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112837786,2.92,184.16,184.1,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112837991,4.3613688,184.15,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112838197,4.3613688,184.14,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112838390,2.92,184.15,184.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112838586,4.36262047,184.14,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112838798,2.92,184.15,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112838997,4.36261921,184.14,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112839197,2.92,184.15,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112839398,4.36391448,184.14,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112839599,2.92,184.15,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112839901,4.36391448,184.14,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112840102,7.94201089,184.18,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112840302,7.28375055,184.17,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112840501,7.28375055,184.16,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112840803,4.36375055,184.15,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112840998,4.36375055,184.14,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112841204,2.92,184.16,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112841205,4.36375055,184.13,184.12,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112845608,4.36375055,184.13,184.1,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112845609,2.92,184.12,184.1,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112845807,4.36375055,184.11,184.1,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112847709,4.36375055,184.11,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112847901,2.92,184.09,184.01,2.33334079]
["bitfinex-derivatives","SOLF0:USTF0",1761112848208,4.36375055,184.08,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112848403,4.36375055,184.07,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112848603,4.36375055,184.06,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112852198,9.38576144,184.06,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112852702,4.36375055,184.06,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112853105,9.38576144,184.06,184.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112853301,4.95300213,184.07,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1761112853503,6.69601452,184.13,184.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112853703,4.85004653,184.12,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112854010,4.85004653,184.11,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112854208,7.66004653,184.15,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112854513,2.81,184.15,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112855313,11.6250348,184.14,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112855515,4.68742996,184.13,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112855808,2.81,184.13,184.07,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112856001,2.81,184.11,184.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112856406,2.81,184.09,184.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112857914,2.81,184.14,184.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112858103,11.64010729,184.13,184.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112858306,2.81,184.11,184.07,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761112860611,6.69601452,184.15,184.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112860920,2.81,184.17,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112861105,4.70162944,184.16,184.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112861414,2.81,184.17,184.09,4.33334079]
["bitfinex-derivatives","SOLF0:USTF0",1761112861617,2.81,184.15,184.09,4.33334079]
["bitfinex-derivatives","SOLF0:USTF0",1761112862914,2.81,184.15,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761112863619,2.81,184.15,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761112863818,2.81,184.13,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761112864008,2.81,184.13,184.09,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761112864307,2.33334079,184.19,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112864308,7.51554816,184.17,184.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761112864515,7.51554816,184.16,184.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761112864819,7.51554816,184.15,184.1,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761112865013,2.81,184.15,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112865315,2.81,184.15,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112865616,4.0956748,184.14,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112865817,2.81,184.15,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112866013,4.09567085,184.14,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112866213,2.81,184.15,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112866516,11.57991452,184.21,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112866517,6.90789373,184.14,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112866716,2.81,184.14,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112866912,2.81,184.14,184.11,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112868113,6.9085373,184.17,184.11,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112868312,2.81,184.17,184.11,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112870220,2.81,184.17,184.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112872716,2.81,184.22,184.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112872918,6.85075186,184.21,184.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112873216,2.81,184.19,184.13,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761112874414,2.81,184.19,184.14,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761112876219,2.81,184.19,184.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112876424,2.81,184.17,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761112876720,2.81,184.17,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112877624,2.81,184.17,184.13,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761112880419,2.81,184.17,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112880730,2.86,184.15,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112882025,2.86,184.15,184.09,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761112882616,2.86,184.15,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112883029,4.73115245,184.17,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112883230,4.04408981,184.16,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112883429,4.04408981,184.15,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112883624,2.9,184.19,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112883826,2.9,184.17,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112884024,2.9,184.15,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112884426,2.9,184.15,184.09,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761112884828,2.9,184.13,184.09,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761112885025,2.9,184.13,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761112885426,2.9,184.13,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112885829,4.39467555,184.13,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112886124,2.9,184.11,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112887421,2.9,184.1,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112891331,2.9,184.12,184.08,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112891532,7.09529502,184.11,184.08,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112891834,2.9,184.11,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112894734,7.09596571,184.1,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112894933,2.9,184.09,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112895835,4.05811428,184.13,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112896137,7.09600315,184.12,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112896341,4.19600315,184.11,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112896530,2.9,184.12,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112896732,4.19608859,184.11,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112896939,2.9,184.12,184.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112897140,2.9,184.1,184.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761112897927,2.9,184.1,184.05,8.38257555]
["bitfinex-derivatives","SOLF0:USTF0",1761112899135,2.9,184.1,184.05,6.38257555]
["bitfinex-derivatives","SOLF0:USTF0",1761112899440,2.9,184.1,184.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112902535,2.9,184.1,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761112902740,7.13571964,184.09,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112902942,2.9,184.09,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112903832,2.9,184.07,184.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112904032,2.9,184.07,184.02,48.67467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112904841,2.9,184.07,184.02,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112906139,2.9,184.05,184.02,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112906436,2.9,184.05,184.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112906828,4.8869,184.09,184.02,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761112907132,7.13240304,184.08,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112907332,4.23240304,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112907637,4.23240304,184.06,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112907832,2.9,184.08,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112908035,7.13122806,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112908239,2.9,184.07,184.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761112916440,2.72,184.1,184.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112916642,2.72,184.09,184.05,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112917050,4.22978634,184.1,184.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112917247,4.23024761,184.11,184.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112917443,2.72,184.12,184.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112917648,6.95024803,184.11,184.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112917851,2.72,184.11,184.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112918148,2.72,184.11,184.06,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1761112918449,6.95143833,184.1,184.06,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1761112918750,2.72,184.1,184.06,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1761112919243,2.72,184.1,184.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112920451,1.49467555,184.14,184.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112920640,4.23488946,184.13,184.07,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1761112920838,1.49467555,184.1,184.02,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112921039,1.49467555,184.1,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761112921040,5.72956501,184.09,184.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761112921246,6.38227555,184.07,184.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761112921446,4.23488946,184.06,184.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1761112921647,4.23488946,184.05,184.01,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112921850,4.8876,184.07,184.01,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112922150,4.1390437,184.06,184.01,4.29467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112922344,6.8590437,184.05,184.01,4.29467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112922546,2.72,184.05,184.01,4.29467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112922744,2.72,184.05,184.01,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112923145,2.72,184.04,184.01,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112924149,2.72,184.04,184.0,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1761112925156,2.72,184.04,183.99,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112926153,2.72,184.02,183.99,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112926859,2.72,184.02,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761112926860,2.72,184.02,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112927264,2.72,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761112927468,2.72,184.02,183.97,4.29467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112928766,2.72,184.02,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112929159,2.72,184.01,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112929565,2.72,184.0,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112929863,2.72,184.03,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112930065,2.72,184.01,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112930260,4.1383703,184.01,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112930461,2.72,184.0,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112931761,2.72,184.0,183.95,4.29467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112931965,2.72,183.99,183.95,4.29467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112936770,2.72,183.99,183.97,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112944090,2.74,184.01,183.97,4.25467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112944401,2.74,184.01,183.99,1.49467555]
["bitfinex-derivatives","SOLF0:USTF0",1761112944785,2.74,184.01,183.97,5.09828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112945097,2.74,184.01,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112945390,2.74,184.01,183.97,5.09828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112947090,4.12194294,184.01,183.97,5.09828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112947392,2.74,184.0,183.97,5.09828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112947696,2.74,184.0,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112947994,2.74,183.99,183.93,5.09828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112948792,2.74,183.99,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112948996,2.74,183.97,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112950291,2.74,183.95,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112950497,6.85955033,183.94,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112950688,2.74,183.94,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112951085,2.74,183.94,183.88,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761112951697,2.74,183.94,183.88,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761112956998,4.11962572,183.95,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112957199,2.74,183.95,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112957503,2.74,183.97,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112957897,2.74,183.97,183.9,5.09828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112958102,2.74,183.97,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112958103,6.85258479,183.97,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112958296,2.74,183.97,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112959096,2.74,183.97,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112960403,2.74,183.97,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112960601,2.74,183.97,183.9,2.33828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112960813,2.74,183.97,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112961104,2.33828219,184.05,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112961105,2.74,184.0,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112961792,6.85417424,184.0,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112961993,2.74,184.0,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112962304,15.48939987,184.06,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112962508,15.48939987,184.05,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112962693,6.85550387,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112962898,11.37925472,184.07,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112963094,4.11742128,184.06,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112963299,4.11742128,184.09,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112963696,2.74,184.08,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112964007,6.85742128,184.08,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112964207,2.74,184.08,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112964407,12.8774023,184.1,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112964602,6.86111179,184.09,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112964802,2.74,184.09,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112965405,4.12136023,184.1,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112966004,2.74,184.14,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112966204,4.12111607,184.13,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112966506,6.86111607,184.12,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112966706,4.12111607,184.11,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112966909,6.86111607,184.12,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112967108,6.86111607,184.11,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112967298,2.74,184.11,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112970200,2.74,184.1,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112970601,2.74,184.1,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112970800,2.74,184.1,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112971001,2.7,184.09,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761112971200,2.7,184.09,183.97,2.33828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112971201,2.7,184.09,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112971612,5.03828219,184.12,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112971807,2.7,184.12,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112972605,2.7,184.12,184.0,2.33828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112972606,2.7,184.12,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112973210,2.7,184.12,184.06,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761112973904,2.7,184.12,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112974915,4.11208688,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112975213,6.81208688,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112975416,2.7,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112975912,6.81208688,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112976213,2.7,184.15,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112976610,2.7,184.14,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112977715,4.11208688,184.16,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112977916,2.7,184.17,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112978114,6.81208688,184.17,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112978316,2.7,184.17,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112978516,6.81208688,184.17,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112978716,2.7,184.17,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112979320,2.7,184.17,184.11,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761112979521,2.7,184.2,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112979818,2.7,184.2,184.11,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761112980022,2.7,184.19,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112980218,2.7,184.18,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112980922,2.7,184.18,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112981422,2.7,184.21,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112981625,6.80132489,184.21,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112982017,6.80132489,184.21,184.08,2.33828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112982018,2.7,184.2,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112982219,2.7,184.18,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112982527,2.7,184.15,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112983927,2.7,184.15,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112984725,2.7,184.12,184.05,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761112984925,2.7,184.1,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112986017,2.33828219,184.13,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112986018,5.03828219,184.13,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112986429,2.7,184.12,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112986928,2.7,184.12,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112987430,2.7,184.16,184.07,2.33828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112987728,2.7,184.16,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112988321,4.09689588,184.18,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112988826,4.09689588,184.18,184.07,2.33828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112988827,2.7,184.19,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112989332,11.54362968,184.19,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112989528,11.54362968,184.19,184.1,2.33828219]
["bitfinex-derivatives","SOLF0:USTF0",1761112989529,2.7,184.19,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112991732,2.7,184.19,184.1,10.06488219]
["bitfinex-derivatives","SOLF0:USTF0",1761112991925,2.7,184.19,184.1,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761112992126,2.7,184.19,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112994531,2.7,184.19,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112995122,2.7,184.19,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761112998031,2.7,184.19,184.12,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761112998636,2.7,184.18,184.12,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761112999637,2.7,184.17,184.1,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761112999937,2.7,184.17,184.1,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761113000137,6.79436903,184.17,184.1,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761113000529,6.79436903,184.17,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113000726,6.79436903,184.17,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113000936,4.09436903,184.19,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113001326,4.09436903,184.18,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113001530,4.09436903,184.19,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113002643,4.09436903,184.19,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113003039,4.09436903,184.19,184.13,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761113003239,4.09436903,184.18,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113003542,6.88436903,184.19,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113003732,4.09436903,184.18,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113004132,4.09436903,184.17,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113004340,4.09436903,184.18,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113004534,2.79,184.19,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113004731,4.11626591,184.18,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113004938,2.79,184.19,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113005241,2.79,184.17,184.11,6.38017359]
["bitfinex-derivatives","SOLF0:USTF0",1761113005436,2.79,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113005634,4.11626493,184.14,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113005841,2.79,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113006034,4.12021663,184.14,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113006240,2.79,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113006241,4.12450086,184.13,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113007843,7.75149106,184.18,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113008045,15.59332922,184.17,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113008242,12.80429635,184.16,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113008436,4.12789232,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113008638,4.12789232,184.14,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113008943,4.12789232,184.13,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113010041,2.79,184.17,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113010234,4.13000994,184.16,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113010436,4.13000994,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113010644,4.13000994,184.14,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113010846,4.12923316,184.13,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113011644,2.79,184.17,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113011842,4.12847583,184.16,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113012043,4.12847583,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113012244,4.12847583,184.14,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113012543,2.79,184.16,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113012849,4.12859046,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113013142,4.12859046,184.15,184.01,38.038]
["bitfinex-derivatives","SOLF0:USTF0",1761113013143,2.79,184.19,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113013337,12.80564664,184.18,184.15,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113013539,5.00476617,184.22,184.17,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113013740,4.12969973,184.21,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113013939,5.00476617,184.27,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113014139,12.80810877,184.26,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113014448,4.1303089,184.25,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113014641,4.1303089,184.24,184.22,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113014838,6.74513202,184.26,184.2,4.31387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113015039,4.1116833,184.25,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113015241,2.79,184.26,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113015544,4.1092532,184.25,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113015746,2.79,184.26,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113015948,6.89922609,184.25,184.21,4.31387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113016243,2.79,184.25,184.21,4.31387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113016548,2.79,184.23,184.19,4.31387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113016740,2.79,184.23,184.18,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761113017140,2.79,184.23,184.18,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761113017437,2.79,184.23,184.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113018343,2.79,184.23,184.17,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113018344,2.79,184.22,184.17,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113018541,1.49387359,184.24,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113018749,4.10613197,184.24,184.19,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113018938,2.79,184.24,184.19,4.31387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113020446,2.79,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113022948,1.49387359,184.26,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113023352,5.5696477,184.26,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113023546,1.49387359,184.26,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113024850,6.86577411,184.27,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113025154,2.79,184.27,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113029353,2.79,184.27,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761113029555,2.79,184.27,184.21,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761113029756,2.79,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113035355,6.86473926,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113035658,2.79,184.27,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113038157,8.43228862,184.29,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113039563,6.93841503,184.29,184.23,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1761113039861,6.93841503,184.29,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113040057,2.86,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113040861,1.49387359,184.27,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761113041160,2.86,184.26,184.19,4.25387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113041762,2.86,184.24,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113041962,2.86,184.24,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113042256,2.86,184.24,184.2,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113042459,2.86,184.24,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113042963,2.86,184.24,184.19,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1761113043862,2.86,184.24,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113044558,2.86,184.24,184.18,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113045058,2.86,184.24,184.18,6.37817359]
["bitfinex-derivatives","SOLF0:USTF0",1761113045263,2.86,184.24,184.18,9.13817359]
["bitfinex-derivatives","SOLF0:USTF0",1761113046964,6.9478621,184.24,184.18,9.13817359]
["bitfinex-derivatives","SOLF0:USTF0",1761113047161,2.86,184.22,184.16,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113047365,2.86,184.21,184.15,9.13887359]
["bitfinex-derivatives","SOLF0:USTF0",1761113047669,2.86,184.18,184.11,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113047858,2.86,184.17,184.11,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113048163,2.86,184.17,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113048465,2.86,184.17,184.12,4.25387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113048867,2.86,184.17,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113049368,2.86,184.17,184.1,9.14027359]
["bitfinex-derivatives","SOLF0:USTF0",1761113049660,2.86,184.16,184.1,9.14027359]
["bitfinex-derivatives","SOLF0:USTF0",1761113050061,6.94652978,184.17,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113050252,2.86,184.17,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113050454,2.86,184.16,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113051472,4.08697687,184.16,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113051661,2.86,184.15,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113052764,2.86,184.15,184.11,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761113052968,4.35387359,184.18,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113053158,6.9968448,184.17,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113053762,2.86,184.16,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113054164,2.86,184.16,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761113054364,2.86,184.15,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113055869,2.86,184.15,184.09,6.38067359]
["bitfinex-derivatives","SOLF0:USTF0",1761113056061,2.86,184.15,184.09,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113056260,2.86,184.1,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113056464,2.86,184.06,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113056669,2.86,184.06,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113056967,4.35387359,184.05,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113057271,2.86,184.02,183.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761113058069,1.49387359,184.01,183.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761113058266,2.86,184.0,183.96,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761113058466,7.06174472,184.04,183.98,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113058770,2.86,184.08,184.02,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113059074,2.86,184.08,184.06,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113059573,2.86,184.1,184.06,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113059870,2.86,184.1,184.08,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113060172,2.86,184.1,184.06,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113061971,2.86,184.1,184.08,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113063075,2.86,184.1,184.06,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113064367,2.86,184.1,184.05,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113065266,2.83,184.09,184.05,1.49387359]
["bitfinex-derivatives","SOLF0:USTF0",1761113066777,2.83,184.09,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113067374,2.83,184.09,184.01,7.22541122]
["bitfinex-derivatives","SOLF0:USTF0",1761113068073,2.83,184.09,184.01,9.92541122]
["bitfinex-derivatives","SOLF0:USTF0",1761113068469,2.83,184.09,184.01,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113068772,2.83,184.09,183.98,9.92601122]
["bitfinex-derivatives","SOLF0:USTF0",1761113069173,2.83,184.08,183.98,9.92601122]
["bitfinex-derivatives","SOLF0:USTF0",1761113069373,2.83,184.06,183.98,9.92601122]
["bitfinex-derivatives","SOLF0:USTF0",1761113069975,7.0066743,184.06,183.98,9.92601122]
["bitfinex-derivatives","SOLF0:USTF0",1761113070174,2.83,184.05,183.98,9.92601122]
["bitfinex-derivatives","SOLF0:USTF0",1761113070575,2.83,184.05,183.98,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113070776,2.83,184.04,183.98,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113070978,2.83,184.04,183.96,50.0103]
["bitfinex-derivatives","SOLF0:USTF0",1761113074177,2.83,184.04,183.96,52.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761113074581,2.83,184.04,183.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761113075684,2.83,184.04,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761113079290,4.8879,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761113079486,7.00364063,184.07,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113079790,2.83,184.06,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113080992,2.83,184.07,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113082584,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113082783,7.0038879,184.1,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113082983,2.83,184.08,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113083189,2.83,184.07,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113083493,7.0038879,184.06,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761113083791,2.83,184.1,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113083993,2.83,184.08,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113084188,7.01611916,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113084388,4.18611916,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113084886,7.01611916,184.06,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113085088,2.83,184.06,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113086290,7.02095813,184.06,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113086485,2.83,184.06,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113086685,4.19096139,184.08,184.04,2.33641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113086895,4.19096139,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113087195,4.19096139,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113087492,2.83,184.08,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113087679,7.02315808,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113087880,4.19315808,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113088088,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113088288,4.19315707,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113088489,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113088787,4.19548301,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113088990,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113089290,4.19460024,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113089494,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113089701,4.19742927,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113089996,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113090194,4.19705869,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113090494,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113090685,4.2002282,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113090885,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113091196,4.19820869,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113091401,4.19820869,184.05,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113091585,4.2020161,184.05,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113091791,2.83,184.07,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113092087,4.20238948,184.06,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113092290,4.20526385,184.05,184.04,5.03641122]
["bitfinex-derivatives","SOLF0:USTF0",1761113093697,2.92,184.08,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113093897,4.20721969,184.07,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113094091,4.20721969,184.06,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113102097,2.92,184.05,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113102297,4.20721969,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113102602,6.88379276,184.07,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113102901,4.22144146,184.06,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113103096,7.14144146,184.05,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113103400,4.22144146,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113103599,2.92,184.05,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113103800,4.22134896,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113103994,2.92,184.05,184.01,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761113104198,4.22070854,184.04,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113104397,2.92,184.05,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113104599,4.22037312,184.04,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113104899,2.92,184.05,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113105099,7.14036897,184.04,184.01,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761113105295,2.92,184.04,184.01,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761113105804,11.10112635,184.03,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113106002,4.21849157,184.02,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113106196,4.21849157,184.01,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113106400,4.21849157,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113106596,4.99140928,184.05,183.98,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761113106597,12.79950928,184.05,183.98,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761113106805,11.10038707,184.04,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113107004,4.99140928,184.06,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113107005,7.13884007,184.03,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113107205,4.21884007,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113107403,4.21884007,184.01,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113107701,2.92,184.03,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113107902,4.21994596,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113108102,4.21994596,184.01,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113108304,7.91140928,184.06,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113108603,4.2189927,184.05,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113108807,8.59126773,184.08,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113109106,8.18143902,184.07,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113109299,4.21943269,184.06,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113109499,3.96200633,184.07,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113109500,4.21943269,184.05,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113110003,4.21943269,184.05,184.04,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761113110398,7.13943269,184.05,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113110599,7.13943269,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113110807,2.92,184.05,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113111107,4.21877797,184.04,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113111306,2.92,184.05,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113111494,4.21880775,184.04,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113111698,2.92,184.05,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113111898,4.17917873,184.04,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113112098,2.92,184.05,183.99,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1761113112302,7.09967744,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113112498,2.92,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113112798,3.96138316,184.06,184.0,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761113113002,4.17966368,184.05,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113113207,4.17966368,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113113507,8.59168523,184.07,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113113709,8.14236881,184.06,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113113924,4.18024252,184.05,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113114207,4.18024252,184.04,184.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113114402,3.9624077,184.07,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113114601,4.18018299,184.06,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113114805,7.9378004,184.09,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113114806,4.18018299,184.05,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113114999,2.92,184.07,184.03,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761113115199,7.09976837,184.06,184.03,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761113115399,7.09976837,184.06,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113115400,4.17976837,184.05,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113115599,2.92,184.06,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113115809,4.18005227,184.05,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113116008,2.92,184.06,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113116199,7.10005227,184.05,184.01,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761113116499,2.92,184.05,184.01,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1761113116701,7.56493075,184.08,184.02,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761113116999,11.07161485,184.07,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113117201,4.18052712,184.06,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113117495,2.92,184.07,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113117698,4.18057137,184.06,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113117900,2.92,184.07,184.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113118096,4.18056936,184.06,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113118300,2.92,184.07,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113118512,4.18102117,184.06,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113118713,4.18102117,184.05,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113119006,2.92,184.07,184.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113119211,4.18102063,184.06,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113119510,7.9378004,184.11,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113119711,8.15579371,184.1,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113119902,4.18277367,184.09,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113120102,4.18277367,184.08,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113120306,2.92,184.11,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113120506,8.15528709,184.1,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113120706,4.18252274,184.09,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113120902,4.18252274,184.08,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113121103,2.92,184.11,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113121304,8.15530623,184.1,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113121604,4.18228903,184.09,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113121802,3.97310904,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113121999,4.18294417,184.1,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113122206,7.8078004,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113122406,15.59227914,184.13,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113122611,8.15455976,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113122810,4.18218257,184.11,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113123011,4.18218257,184.1,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113126013,7.8078004,184.16,184.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113126211,8.15095097,184.15,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113126418,4.18028451,184.14,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113126716,4.17881207,184.13,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113127012,6.75910313,184.16,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113127214,7.1087704,184.15,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113127416,4.1787704,184.14,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113127621,2.93,184.15,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113127916,4.17679348,184.14,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113128126,2.93,184.15,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113128811,6.897195,184.17,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113129021,7.10537905,184.16,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113129321,4.17537905,184.15,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113129512,2.93,184.16,184.12,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113129713,7.10399394,184.15,184.12,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113129915,8.60140205,184.18,184.12,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113129916,3.96458701,184.17,184.12,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113130121,4.17425652,184.16,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113130419,4.17425652,184.15,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113130716,4.17311046,184.16,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113130911,2.93,184.16,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113132422,7.09941281,184.16,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113132724,2.93,184.16,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113136518,2.93,184.16,184.11,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761113136817,2.93,184.15,184.11,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761113137018,2.93,184.15,184.09,6.38090617]
["bitfinex-derivatives","SOLF0:USTF0",1761113137325,2.93,184.13,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113137827,2.93,184.13,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761113138128,2.93,184.13,184.09,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761113138932,2.93,184.13,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113146732,7.10360481,184.16,184.11,6.38040617]
["bitfinex-derivatives","SOLF0:USTF0",1761113146935,2.93,184.16,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113147433,2.93,184.15,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113147629,7.09031403,184.15,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113147834,2.93,184.15,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113148531,7.09065918,184.15,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113148739,2.93,184.15,184.11,4.33410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113149036,2.93,184.15,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113149426,2.93,184.14,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113151535,7.09188753,184.14,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113151738,2.93,184.14,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113152136,7.0935681,184.14,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113152336,2.76,184.17,184.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113152535,2.76,184.15,184.11,4.14410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113153435,2.76,184.15,184.09,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113153739,2.76,184.13,184.09,4.14410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113153938,2.76,184.12,184.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113155133,2.76,184.12,184.07,4.14410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113155336,2.76,184.12,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113157338,3.99203213,184.14,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113157339,6.93556518,184.11,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113157538,2.76,184.11,184.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113158636,2.76,184.11,184.07,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113159031,2.76,184.11,184.07,4.14410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113160729,2.76,184.09,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113160928,2.76,184.07,184.04,4.14410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113161329,2.76,184.05,184.02,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113163735,2.76,184.05,183.99,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1761113163943,4.18367644,184.04,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113164140,2.76,184.06,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113164344,6.94464706,184.05,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113164544,4.18464706,184.04,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113164747,2.76,184.05,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113165047,2.76,184.03,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113169548,1.49410617,184.01,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113169843,4.25410617,184.03,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113170046,4.17298838,184.02,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113170243,2.76,184.02,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113170445,2.76,184.01,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113175447,2.76,184.01,183.97,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113175754,2.76,184.01,183.97,4.14410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113176746,6.94534423,184.04,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113176943,2.76,184.04,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113178652,6.95201469,184.06,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113178854,2.76,184.06,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113179146,2.76,184.06,184.02,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761113180156,2.76,184.06,184.01,4.40410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113181149,2.76,184.06,184.01,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113181357,2.76,184.06,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113181742,4.19085473,184.07,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113182053,7.06085473,184.09,184.03,4.40410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113182356,7.06085473,184.08,184.05,1.49410617]
["bitfinex-derivatives","SOLF0:USTF0",1761113182550,2.87,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113182950,2.87,184.08,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113183153,2.87,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113184655,2.87,184.07,184.03,6.38240617]
["bitfinex-derivatives","SOLF0:USTF0",1761113184954,2.87,184.07,184.03,9.29240617]
["bitfinex-derivatives","SOLF0:USTF0",1761113185253,2.87,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113196863,7.7568,184.1,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113197063,7.08472705,184.09,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113197372,4.02097999,184.11,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113197665,9.51181817,184.16,184.05,2.33673455]
["bitfinex-derivatives","SOLF0:USTF0",1761113197666,7.08559384,184.1,184.05,2.33673455]
["bitfinex-derivatives","SOLF0:USTF0",1761113197869,2.87,184.1,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113198068,2.87,184.08,184.02,40.13673455]
["bitfinex-derivatives","SOLF0:USTF0",1761113198370,2.87,184.08,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113200170,2.87,184.08,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113202068,4.02756925,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113202263,4.21627423,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113202458,4.21627423,184.08,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113202662,2.87,184.11,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113202860,8.24541488,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113203061,4.21673965,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113203261,4.21673965,184.08,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113203564,6.89861962,184.1,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113203764,4.2173059,184.09,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113203966,4.2173059,184.08,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113204169,2.87,184.1,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113204367,4.21727602,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113204567,4.21727602,184.08,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113204872,2.87,184.1,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113205074,4.2168324,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113205269,2.87,184.1,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113205469,4.21639952,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113205772,2.87,184.1,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113205973,4.21639884,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113206276,2.87,184.1,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113206473,4.21600341,184.09,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113206678,2.87,184.13,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113206870,11.10601675,184.12,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113207070,4.21544806,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113207271,4.21544806,184.1,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113207469,4.6772912,184.13,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113207775,8.23470996,184.12,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113208071,2.87,184.15,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113208377,11.10387696,184.14,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113208570,4.2143936,184.13,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113208764,4.2143936,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113208969,2.87,184.13,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113209170,4.2138289,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113209474,2.87,184.13,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113209678,4.21324701,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113209975,2.87,184.13,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113210176,4.21324701,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113210377,2.87,184.13,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113210572,4.21226278,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113210770,2.87,184.13,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113211071,7.01236363,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113211379,2.8,184.12,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113213874,6.8183669,184.15,184.09,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761113214075,4.20988714,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113214277,4.20988714,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113214482,2.8,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113214777,7.00788927,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113214980,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113217482,4.20853022,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113217683,6.81323364,184.15,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113217881,4.20829573,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113218178,4.20829573,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113218379,4.20829573,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113218583,2.8,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113218881,4.20912885,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113219081,4.20912885,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113219279,6.81439517,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113219474,4.21025265,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113219676,4.21025265,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113219876,2.8,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113220080,4.2102519,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113220275,2.8,184.15,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113220472,4.21210311,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113220682,2.8,184.15,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113220882,4.21242048,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113221183,2.8,184.15,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113221381,4.21160373,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113221580,2.8,184.15,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113221770,4.21283644,184.14,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113221976,2.8,184.15,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113222177,4.21325077,184.14,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113222471,4.01740636,184.16,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761113222676,4.21340918,184.15,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113222973,4.01740636,184.17,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113223177,4.21320949,184.16,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113223476,8.69061542,184.19,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113223674,8.23012154,184.18,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113223878,2.8,184.16,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113224079,2.8,184.16,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113224275,2.8,184.14,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113224485,2.8,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113224988,11.48969312,184.16,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113225279,2.8,184.14,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113225484,4.21193642,184.15,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113225485,2.8,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113226188,2.8,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113226387,4.2119068,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113226579,2.8,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113226774,4.21228065,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113226979,2.8,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113227182,7.01049075,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113227385,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113230292,4.2095094,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113230482,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113230682,4.21014547,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113230882,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113231083,4.21047238,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113231284,2.8,184.13,184.07,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1761113231494,2.8,184.11,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113232793,6.74499465,184.14,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113232993,4.18851672,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113233194,4.18851672,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113233395,4.18851672,184.11,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113233587,2.8,184.13,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113233788,4.18929039,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113233986,3.94405263,184.15,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113234293,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113234495,4.18929293,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113234687,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113234994,4.18870999,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113235189,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113235390,4.18806011,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113235590,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113235894,4.18822357,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113236088,2.8,184.14,184.09,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761113236294,6.98804007,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113236487,4.18804007,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113236688,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113236896,4.18822646,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113237094,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113237290,4.18831958,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113237488,3.94300357,184.14,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113237688,4.18839592,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113237891,4.18839592,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113238090,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113238286,4.18813101,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113238498,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113238693,4.18829111,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113238995,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113239198,4.18758911,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113239390,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113239590,4.18835137,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113239791,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113239993,4.18834918,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113240297,2.8,184.13,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113240499,4.18909505,184.12,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113240699,3.94370246,184.14,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761113240994,6.64181817,184.18,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113240995,5.0178004,184.18,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113241190,15.71008042,184.17,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113241386,8.13364289,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113241595,4.1894643,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113241797,4.1894643,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113242001,2.93,184.17,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113242201,8.13303953,184.16,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113242500,7.57603539,184.17,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113242501,4.18913625,184.15,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113243294,2.93,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113243494,8.11359695,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113243696,4.17142918,184.18,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113243896,4.17142918,184.17,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113244404,5.0178004,184.24,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113244598,4.17127541,184.23,184.18,2.33673455]
["bitfinex-derivatives","SOLF0:USTF0",1761113244800,4.17127541,184.22,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113245000,4.17127541,184.21,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113245195,7.57291953,184.24,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113245501,4.17014059,184.23,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113245704,4.17014059,184.22,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113245901,2.93,184.24,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113246205,4.17019912,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113246399,4.17019912,184.22,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113246600,2.93,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113246801,7.09789121,184.22,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113247007,2.93,184.22,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113247510,2.93,184.25,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113247701,2.93,184.23,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113247895,4.63938079,184.26,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113248098,7.09640259,184.25,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113248302,7.09640259,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113248603,7.56512591,184.27,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113248806,4.1652899,184.26,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113249006,7.0952899,184.25,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113249202,4.1652899,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113249402,2.93,184.25,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113249597,4.16356911,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113249798,2.93,184.25,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113249993,4.16356911,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113250203,2.93,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113250508,4.16157392,184.27,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113250694,7.09157392,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113250902,2.93,184.26,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113252103,6.12246657,184.29,184.19,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113252104,2.93,184.24,184.19,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113252306,2.93,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113255598,2.93,184.24,184.19,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761113256105,2.93,184.24,184.19,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1761113257303,2.93,184.24,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113260212,2.93,184.24,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761113261113,2.93,184.24,184.2,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761113265910,2.93,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113266102,2.93,184.18,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113266704,2.93,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113267810,7.47938934,184.2,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113268115,2.93,184.23,184.15,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113268312,2.93,184.21,184.15,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113268619,2.93,184.19,184.15,4.42240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113268822,2.93,184.19,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113271106,4.18153745,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113271311,11.01057737,184.23,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113271508,6.86153745,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113272319,2.68,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113272506,6.829596,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113273108,11.01230818,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113273312,6.86271218,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113273619,2.68,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113273819,6.83035886,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113274114,11.01307104,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113274418,2.68,184.23,184.17,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113274811,2.68,184.23,184.17,9.03700836]
["bitfinex-derivatives","SOLF0:USTF0",1761113275010,6.83099758,184.23,184.17,9.03700836]
["bitfinex-derivatives","SOLF0:USTF0",1761113275208,2.68,184.23,184.17,9.03700836]
["bitfinex-derivatives","SOLF0:USTF0",1761113275408,6.83230704,184.23,184.17,9.03700836]
["bitfinex-derivatives","SOLF0:USTF0",1761113275620,2.68,184.23,184.17,9.03700836]
["bitfinex-derivatives","SOLF0:USTF0",1761113275814,6.83228362,184.23,184.17,9.03700836]
["bitfinex-derivatives","SOLF0:USTF0",1761113276120,2.68,184.23,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113276419,2.68,184.22,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113278211,2.68,184.21,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113278913,8.35786272,184.23,184.19,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113279114,2.68,184.23,184.19,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113279314,2.68,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113279721,2.68,184.22,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113280313,4.19596813,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113280519,2.68,184.28,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113280723,2.68,184.26,184.25,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113281020,8.36003159,184.26,184.25,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113281227,8.36003159,184.26,184.25,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113281923,4.16398801,184.26,184.25,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113282122,8.35881156,184.26,184.25,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113282325,4.16398801,184.26,184.25,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113282741,8.35881156,184.26,184.25,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113284726,5.03708237,184.32,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113284922,2.68,184.3,184.28,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113285230,11.04782493,184.29,184.28,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113285421,2.68,184.28,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113285625,4.16801846,184.27,184.26,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113288036,6.84801846,184.27,184.26,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113288235,10.91910629,184.27,184.26,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113288634,2.68,184.26,184.24,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113288838,4.16801846,184.25,184.24,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113289039,6.75221287,184.27,184.24,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113289341,4.17242581,184.26,184.24,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113289639,4.70758852,184.28,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113289834,4.17205422,184.27,184.26,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113290034,6.85205422,184.27,184.26,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113290434,2.68,184.26,184.24,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113291036,2.68,184.26,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113291231,2.68,184.26,184.25,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113291438,6.85128212,184.26,184.25,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113292842,4.17128212,184.26,184.23,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113293044,2.68,184.24,184.23,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113294235,2.68,184.23,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113294435,2.68,184.21,184.2,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113294635,2.68,184.2,184.18,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113298743,2.68,184.2,184.18,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113299537,4.73328012,184.24,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113299538,7.41328012,184.24,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113299750,2.68,184.22,184.2,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113300047,2.68,184.2,184.18,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113300247,2.68,184.21,184.18,4.15240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113303652,2.68,184.21,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113303851,2.68,184.21,184.2,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113305147,6.85221789,184.21,184.18,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113305452,2.68,184.21,184.18,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113306355,2.68,184.21,184.18,4.17240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113306949,4.17264882,184.2,184.18,4.17240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113307252,2.68,184.21,184.18,4.17240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113307444,4.17253196,184.2,184.18,4.17240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113307647,2.74,184.2,184.18,4.17240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113307856,2.74,184.2,184.18,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113308250,2.74,184.2,184.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113308449,4.17221861,184.19,184.16,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113308651,2.74,184.18,184.16,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113309049,2.74,184.18,184.16,4.17240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113309450,2.74,184.18,184.16,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113310152,2.74,184.18,184.14,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761113310457,4.73433783,184.22,55.762,96.76941451]
["bitfinex-derivatives","SOLF0:USTF0",1761113310458,2.74,184.16,184.1,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113310759,2.74,184.14,184.1,1.49240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113311951,2.74,184.12,184.08,4.17240836]
["bitfinex-derivatives","SOLF0:USTF0",1761113312758,2.74,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113313452,2.74,184.14,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113313653,2.74,184.12,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113314363,2.74,184.12,184.06,2.33546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113314557,2.74,184.1,184.03,47.35546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113314763,6.9803954,184.09,184.03,47.35546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113315063,2.74,184.09,184.03,54.92376681]
["bitfinex-derivatives","SOLF0:USTF0",1761113317258,2.74,184.09,184.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113321160,6.96559649,184.13,184.06,5.01546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113321366,2.74,184.13,184.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113323562,2.74,184.13,184.06,2.33546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113323765,2.74,184.13,184.09,5.01546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113324569,2.74,184.13,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113326958,4.23440856,184.16,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113327170,2.74,184.15,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113327375,2.74,184.14,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113330670,2.74,184.14,184.07,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1761113330978,2.74,184.14,184.07,5.01546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113331373,2.87,184.13,184.07,5.01546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113333678,2.87,184.12,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113334880,4.8852,184.16,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113335175,2.87,184.14,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113335370,4.24515814,184.14,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113335578,2.87,184.13,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113338577,2.87,184.12,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113343473,2.87,184.12,184.07,7.22266681]
["bitfinex-derivatives","SOLF0:USTF0",1761113343474,2.87,184.1,184.03,47.35546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113343673,2.87,184.11,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113347979,2.87,184.14,184.09,2.33546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113348185,2.87,184.12,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113348387,4.25913432,184.11,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113348586,4.25913432,184.11,184.09,5.05546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113348887,2.87,184.12,184.09,5.05546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113349075,4.26098832,184.11,184.09,2.33546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113349279,4.05131882,184.14,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113349480,7.13296865,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113349778,4.26296865,184.12,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113349983,2.87,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113350288,4.2629176,184.12,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113350487,2.87,184.13,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113350685,4.26496988,184.12,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113350884,4.26496988,184.12,184.09,2.33546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113350885,2.87,184.13,184.09,5.05546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113351084,7.13496988,184.12,184.09,5.05546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113351278,4.26496988,184.11,184.09,5.05546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113351481,2.87,184.12,184.09,5.05546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113351781,4.26715134,184.11,184.09,5.05546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113351980,2.87,184.12,184.09,5.05546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113352181,4.27811878,184.11,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761113360289,7.05811878,184.11,184.09,2.33546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113360592,11.08254741,184.1,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113360788,4.27811878,184.09,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113360988,4.27811878,184.08,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113368595,2.93,184.12,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761113368795,8.32011198,184.11,184.09,5.25546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113369097,2.93,184.12,184.09,5.25546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113369291,6.95801951,184.11,184.09,5.25546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113369493,2.93,184.11,184.09,5.25546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113370399,2.93,184.11,184.09,2.33546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113372003,2.93,184.11,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761113372301,6.95812075,184.1,184.07,46.21546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113372499,2.93,184.1,184.07,46.21546681]
["bitfinex-derivatives","SOLF0:USTF0",1761113372698,2.93,184.1,184.09,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113372893,6.95840355,184.1,184.09,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113374096,4.02840355,184.1,184.09,4.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113374498,2.93,184.09,184.08,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113374705,6.95840355,184.09,184.08,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113377109,5.02725325,184.12,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761113377294,4.02814882,184.11,184.1,49.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113377497,2.93,184.13,184.1,49.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113377709,2.93,184.13,184.12,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113378007,11.66791334,184.13,184.12,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113380713,15.94015266,184.13,184.12,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113382322,2.93,184.12,184.1,46.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113382511,7.20223932,184.11,184.1,46.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113382917,7.20223932,184.11,184.1,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113384717,7.20223932,184.11,184.09,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113384923,4.27223932,184.1,184.09,46.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113385124,4.27223932,184.1,184.09,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113385320,4.27223932,184.1,184.09,46.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113386923,4.27223932,184.1,184.09,49.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113388918,8.66756384,184.13,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761113389222,7.95725325,184.14,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761113389422,8.66755225,184.13,184.12,4.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113390026,4.70920972,184.13,184.12,4.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113390426,2.93,184.14,184.12,4.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113390627,5.02725325,184.15,184.12,4.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113391031,7.95725325,184.15,184.12,4.41457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113391721,7.95725325,184.15,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113392121,2.93,184.15,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113393127,7.41814709,184.14,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113394928,7.41769049,184.14,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113395318,4.70769049,184.14,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113398832,4.70769049,184.14,184.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113399333,7.73725325,184.15,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113399534,2.71,184.15,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113400823,2.71,184.14,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113401026,6.95330001,184.14,184.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113401532,4.24330001,184.14,184.13,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113420538,4.65636181,184.18,184.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761113420743,5.02725325,184.2,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761113420943,5.02725325,184.2,184.04,38.0762]
["bitfinex-derivatives","SOLF0:USTF0",1761113420944,5.02725325,184.22,184.19,4.19457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113421138,2.81,184.22,184.21,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113421443,11.68657576,184.22,184.21,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113424051,7.03374916,184.22,184.21,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113424742,7.03374916,184.22,184.16,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113424743,2.81,184.21,184.16,1.49457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113424942,2.81,184.18,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113425150,2.81,184.16,184.11,7.13457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113425351,2.81,184.14,184.11,7.13457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113425949,2.81,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113426150,4.20526553,184.15,184.13,4.42457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113426338,4.20526553,184.14,184.13,4.42457899]
["bitfinex-derivatives","SOLF0:USTF0",1761113427456,2.81,184.13,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113427644,2.81,184.11,184.08,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1761113427950,2.81,184.11,184.08,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113428540,4.30457899,184.14,184.08,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113428854,8.44921153,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113429149,4.20622315,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113429453,2.81,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113429643,2.81,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113429950,4.20607462,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113430150,2.81,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113430350,7.01629057,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113430656,2.81,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113430953,6.64181817,184.19,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113430954,4.30457899,184.15,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113431148,2.81,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113431444,4.20644387,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113431648,2.81,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113431846,4.20646207,184.12,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113432041,2.81,184.13,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113435953,7.87969675,184.18,184.09,5.26524318]
["bitfinex-derivatives","SOLF0:USTF0",1761113436257,13.10442899,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113436455,8.4507367,184.16,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113436752,8.4507367,184.15,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113436953,4.20705567,184.14,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113437260,2.81,184.17,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113437450,8.45082715,184.16,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113437653,8.45082715,184.15,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113437962,4.20710503,184.14,184.1,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761113438155,2.81,184.17,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113438351,2.81,184.15,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113438554,4.20720564,184.14,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113438755,2.81,184.15,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113439058,4.20720564,184.14,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113439359,7.87969675,184.18,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113439555,8.45118575,184.17,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113439760,11.26118575,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113439960,8.45113541,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113440159,4.20726313,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113440362,2.81,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113440661,2.81,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113440863,2.81,184.14,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761113441058,2.81,184.14,184.11,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761113442063,2.81,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113442262,2.81,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113442464,11.20315568,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113442664,4.20272385,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113442867,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113443065,4.20272385,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113443256,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113443457,4.20286233,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113443764,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113443965,4.20286233,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113444265,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113444464,4.20300872,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113444664,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113444865,4.20300872,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113445067,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113445364,4.20300872,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113445565,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113445764,4.20314303,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113445965,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113446165,4.20314303,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113446465,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113446664,4.20329551,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113446863,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113447065,4.20329551,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113447258,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113447457,7.01332746,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113447666,2.81,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113447866,2.81,184.16,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113448063,11.1850857,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113448265,4.20332746,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113448467,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113448665,4.20328359,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113448865,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113449067,4.20328359,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113449269,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113449462,4.20323969,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113449657,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113449859,4.20331628,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113450069,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113450366,4.20333452,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113450569,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113450868,4.2034115,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113451068,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113451271,4.2034115,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113451469,2.81,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761113451663,2.67,184.13,184.11,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761113451866,2.67,184.13,184.11,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761113452971,2.67,184.13,184.09,52.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761113453169,2.67,184.13,184.09,49.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761113453373,2.67,184.13,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113461465,2.67,184.13,184.1,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761113461667,2.67,184.13,184.09,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761113461668,2.67,184.16,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113461865,11.04518338,184.15,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113462071,2.67,184.13,184.11,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761113462371,2.67,184.13,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113462976,4.67280747,184.17,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113463176,2.67,184.15,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113463476,11.04517238,184.14,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113463775,4.20335872,184.13,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113463976,2.67,184.14,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113464277,4.20335448,184.13,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113464577,2.67,184.14,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113465577,4.20323194,184.13,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113465877,2.67,184.14,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113466077,4.20328108,184.13,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113466278,2.67,184.14,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113466475,4.20432447,184.13,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113466778,2.67,184.14,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113466978,2.67,184.17,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113469971,8.72836793,184.19,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113470166,4.05082101,184.18,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113470371,4.67667557,184.19,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113470567,4.05006641,184.18,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113470772,4.67639289,184.19,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113470973,4.04989068,184.18,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113471174,2.67,184.2,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113471475,4.04845009,184.19,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113471672,2.67,184.2,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113471873,4.04845052,184.19,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113472074,2.67,184.2,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113472271,4.04835846,184.19,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113472477,2.67,184.21,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113472675,2.33524318,184.23,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113472676,2.67,184.19,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113472883,2.67,184.17,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113473586,2.67,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113473787,7.34450577,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113473978,2.67,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113474377,2.67,184.17,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113474584,4.99463052,184.16,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113475877,4.99463052,184.16,184.14,49.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761113476077,2.67,184.16,184.14,49.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761113476584,2.67,184.19,184.14,49.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761113476786,11.69199125,184.18,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113476987,4.96769414,184.17,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113477290,4.96769414,184.16,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761113477491,4.96769414,184.16,184.14,49.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761113477793,2.67,184.16,184.14,49.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761113478688,2.67,184.16,184.14,52.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761113480384,4.88062377,184.15,184.14,52.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761113480689,2.67,184.16,184.14,52.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761113481076,4.88076255,184.15,184.14,52.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761113481282,7.56076255,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113481482,11.61603397,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113481683,15.78767135,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113482083,11.73239993,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113482380,15.78767135,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113491391,13.10767135,184.15,184.14,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113492799,13.10767135,184.15,184.14,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113493103,2.68,184.14,184.08,2.33524318]
["bitfinex-derivatives","SOLF0:USTF0",1761113493403,2.68,184.12,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113493604,4.17163738,184.11,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113493799,2.68,184.12,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113494103,4.17187732,184.11,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113494396,2.68,184.12,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113494602,4.17138392,184.11,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113494803,2.68,184.12,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113495005,4.17138354,184.11,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113495306,2.68,184.12,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113495602,4.17093808,184.11,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113495908,2.68,184.12,184.09,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113496705,2.68,184.12,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113498904,8.93219546,184.15,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113499204,4.16967417,184.14,184.13,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113500198,4.16967417,184.14,184.13,49.30457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113500606,4.16967417,184.14,184.13,46.45457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113501002,6.84967417,184.14,183.98,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761113501304,15.7087125,184.13,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113501511,4.16967417,184.12,184.11,4.34457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113501803,8.85734267,184.15,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113502107,4.18534912,184.14,184.13,49.30457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113502303,4.18534912,184.14,184.13,4.34457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113505309,4.18534912,184.14,184.13,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113506101,11.7343339,184.14,184.13,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113506912,6.86534912,184.14,184.13,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113507112,11.73428743,184.14,184.13,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113507612,9.05428743,184.14,184.13,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113507809,4.18534912,184.14,184.13,4.34457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113508314,8.82442658,184.17,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113508513,9.05311812,184.16,184.15,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113508709,4.18495917,184.16,184.15,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113508899,2.68,184.2,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113509103,8.82322,184.19,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113509304,4.86741494,184.18,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113509505,6.63555823,184.22,184.17,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113509707,4.86710952,184.21,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113509911,4.86710952,184.21,184.2,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761113510209,4.86710952,184.21,184.2,46.45457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113510806,7.54710952,184.21,184.2,46.45457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113511006,7.54503206,184.21,184.2,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113513815,4.86503206,184.21,184.2,46.45457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113516008,7.75503206,184.21,184.2,46.45457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113516917,4.86503206,184.21,184.2,46.45457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113518519,4.86503206,184.21,184.2,49.27457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113520817,9.02531329,184.21,184.2,49.27457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113521421,4.16028123,184.21,184.2,49.27457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113522721,7.96301707,184.27,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113522924,9.01784159,184.26,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113523219,2.89,184.24,184.2,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113523421,2.89,184.22,184.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761113523620,11.90784159,184.22,184.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761113523815,5.07301707,184.26,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113524010,5.07301707,184.27,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113524217,5.07301707,184.28,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113524417,9.95451707,184.3,184.27,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113524622,9.95451707,184.3,184.29,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113525814,12.84451707,184.3,184.29,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113527131,7.7715,184.3,184.29,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113529530,2.89,184.3,184.29,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113529926,7.7708,184.32,184.29,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113530127,7.7708,184.32,184.31,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113531234,2.89,184.31,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113531433,2.89,184.31,184.3,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113532135,2.89,184.33,184.3,4.31457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113532333,2.89,184.33,184.32,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113533325,2.89,184.36,184.32,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113533530,2.89,184.36,184.35,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113536037,6.98546358,184.36,184.35,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113539445,303.1425,184.66,184.35,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113539446,2.89,184.38,184.35,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113539636,6.98058686,184.38,184.37,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113542138,4.09058686,184.38,184.37,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113542439,7.749,184.39,184.37,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113542643,4.09058686,184.38,184.37,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113542834,7.749,184.39,184.37,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113543236,2.87,184.38,184.37,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113543637,7.7485,184.41,184.37,4.14457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113543843,4.08785226,184.4,184.39,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113544046,6.95785226,184.42,184.39,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113544434,6.95785226,184.42,184.41,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113548441,4.08785226,184.42,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113548640,2.87,184.41,184.37,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113548846,2.87,184.4,184.37,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113549045,2.87,184.4,184.37,4.14457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113549248,2.87,184.4,184.39,1.49457446]
["bitfinex-derivatives","SOLF0:USTF0",1761113556752,2.87,184.4,184.37,4.97804811]
["bitfinex-derivatives","SOLF0:USTF0",1761113556950,2.87,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113559760,4.08337128,184.41,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113559958,2.87,184.41,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113560457,6.95337128,184.41,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113563959,2.87,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113565863,6.95337128,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113566063,2.87,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113566464,6.94228884,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113566666,2.87,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113567359,6.9443776,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113567557,2.87,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113567979,6.94648772,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113568157,2.87,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113570373,4.0810264,184.39,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113571274,2.87,184.4,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113571475,4.08258855,184.39,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113577278,11.54533512,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113577481,4.08258855,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113577683,4.08258855,184.37,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113580683,4.76598498,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113580886,8.86227443,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113581082,701.774,184.69,184.27,66.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761113581083,4.09620107,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113581388,4.09620107,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113581576,4.76746179,184.39,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113581782,4.09725432,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113581978,4.09725432,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113582180,2.7,184.4,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113582385,8.8660463,184.39,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113582689,4.09737576,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113582888,7.46849307,184.42,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113583086,4.09841948,184.41,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113583288,8.86855481,184.4,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113583488,4.09841948,184.39,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113591598,5.05236696,184.43,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113591900,4.72594217,184.42,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113592196,4.72594217,184.41,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113592396,5.05236696,184.44,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113592602,4.72486749,184.43,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113592792,4.72486749,184.42,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113592993,2.7,184.44,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113593192,4.72449766,184.43,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113593398,4.72449766,184.42,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113593596,2.7,184.44,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113593796,4.72325878,184.43,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113593996,2.7,184.41,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113594296,7.4244543,184.4,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113594503,7.75236696,184.43,184.35,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761113594701,4.7239061,184.42,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113594903,7.4239061,184.41,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113595102,7.36544659,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113595303,2.7,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113603505,4.07097909,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113603701,4.07097909,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113604003,2.7,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113604206,4.07097909,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113604506,4.07097909,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113604806,2.7,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113605107,4.07102355,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113605305,4.07102355,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113605508,2.7,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113605701,4.07089688,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113605899,4.07089688,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113606202,2.7,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113606402,4.07091028,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113606609,4.07091028,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113606811,2.7,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113607000,4.07091028,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113607198,4.07091028,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113607401,2.7,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113607604,4.0709509,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113607901,4.0709509,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113608102,2.7,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113608312,2.9,184.38,184.34,2.32804811]
["bitfinex-derivatives","SOLF0:USTF0",1761113608509,2.9,184.36,184.34,5.12804811]
["bitfinex-derivatives","SOLF0:USTF0",1761113608898,2.9,184.37,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113609208,4.07134726,184.36,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113610401,2.9,184.4,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113610607,4.07098008,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113610911,4.07098008,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113611108,4.65657071,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113611298,4.0706545,184.39,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113611503,4.0706545,184.38,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113611700,2.9,184.41,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113612003,4.07068014,184.4,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113612203,4.65608824,184.42,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113612400,4.06997566,184.41,184.4,5.12804811]
["bitfinex-derivatives","SOLF0:USTF0",1761113612600,5.05236696,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113612910,11.62400742,184.46,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113613110,8.72400742,184.45,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113613306,4.06947116,184.44,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113613512,4.06947116,184.43,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113613708,2.9,184.46,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113613709,4.06947116,184.42,184.41,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761113614117,4.06947116,184.42,184.41,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761113615207,2.9,184.44,184.38,10.00704811]
["bitfinex-derivatives","SOLF0:USTF0",1761113615407,2.9,184.42,184.39,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113615704,4.06665833,184.41,184.39,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113615903,2.9,184.42,184.39,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113616112,4.06701416,184.41,184.39,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761113616419,6.96686532,184.4,184.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761113616909,4.06686532,184.4,184.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761113617817,6.96686532,184.4,184.33,5.12804811]
["bitfinex-derivatives","SOLF0:USTF0",1761113618112,4.06686532,184.39,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113618418,2.9,184.41,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113618617,4.06714359,184.4,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113618819,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113618820,4.06714359,184.39,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113620117,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113620416,4.06735582,184.4,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113620712,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113620912,4.06738034,184.4,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113621114,4.06738034,184.39,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113621712,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113621912,4.04430113,184.4,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113622223,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113622417,4.04470498,184.4,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113622618,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113622819,4.04462881,184.4,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113623120,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113623312,4.04461901,184.4,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113623514,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113623818,4.04488768,184.4,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113624022,2.9,184.41,184.38,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113624320,4.04488768,184.4,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113624519,2.9,184.41,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113624715,2.9,184.43,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113625020,4.04506812,184.42,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113625215,4.04506812,184.41,184.4,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113625720,2.9,184.43,184.4,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113625921,4.04477972,184.42,184.4,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113626115,2.9,184.43,184.4,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113626323,4.04493075,184.42,184.4,4.28986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113626616,2.9,184.43,184.4,1.48986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113626821,5.05236696,184.46,184.4,1.48986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113626822,4.0448777,184.42,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761113628018,4.0448777,184.42,184.4,46.34986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113628218,2.9,184.44,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113628418,6.94423649,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113628619,4.04423649,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113628821,4.044382,184.41,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113629020,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113629326,4.04428499,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113629527,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113629727,4.04404677,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113629926,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113630227,4.04404677,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113630427,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113630616,4.04390619,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113630820,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113631020,4.04373259,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113631215,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113631425,4.04379057,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113631628,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113631826,4.04379057,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113632130,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113632324,4.04345101,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113632524,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113632730,4.04330004,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113632931,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113633133,4.04330004,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113633433,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113633623,4.04309244,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113633826,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113634129,4.04324341,184.42,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113634326,2.9,184.43,184.4,49.14986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113634532,4.04309513,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113635830,2.9,184.43,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113636639,4.04270489,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113642230,6.82270489,184.42,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113642437,2.78,184.42,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113645332,4.0432179,184.41,184.4,46.34986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113645529,6.8232179,184.41,184.4,46.34986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113645932,6.8232179,184.41,184.4,4.37986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113646132,6.8232179,184.41,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113646532,6.8232179,184.41,184.4,4.37986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113646735,6.8232179,184.41,184.4,45.13986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113647036,2.78,184.41,184.4,45.13986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113647835,2.78,184.41,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113648030,2.78,184.41,184.4,4.37986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113648236,2.78,184.41,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113648637,2.78,184.45,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113648837,2.78,184.43,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113649039,6.82361472,184.42,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113649240,2.78,184.42,184.4,49.23986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113652944,2.78,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113653144,4.04432535,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113653947,6.82432535,184.42,184.4,46.34986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113654154,2.78,184.42,184.4,46.34986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113654344,2.78,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113654551,6.82567704,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113658450,4.04567704,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113661454,6.93567704,184.42,184.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113661660,11.65650287,184.42,184.4,49.18986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113661847,2.89,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113662052,2.89,184.4,184.39,1.48986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113662250,6.93818598,184.4,184.39,1.48986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113662957,2.89,184.39,184.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113663155,2.89,184.39,184.38,46.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113663156,6.93818598,184.39,184.38,46.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113663945,4.04818598,184.39,184.38,49.16986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113664351,4.72192752,184.41,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113664549,2.89,184.42,184.4,4.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113664756,4.04830432,184.41,184.4,4.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113664948,4.04830432,184.41,184.4,49.16986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113665751,6.93830432,184.41,184.4,46.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113666250,11.66027249,184.41,184.4,46.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113667560,4.04830432,184.41,184.4,49.16986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113669259,8.77166466,184.41,184.4,49.16986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113669458,8.77152613,184.41,184.4,49.16986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113670059,4.04830432,184.41,184.4,49.16986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113673259,11.66131504,184.41,184.4,46.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113674463,11.66131504,184.41,184.4,49.16986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113675264,11.66131504,184.41,184.4,46.32986857]
["bitfinex-derivatives","SOLF0:USTF0",1761113675863,11.66131504,184.41,184.4,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113680863,2.89,184.4,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113681059,2.89,184.4,184.39,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113681264,11.65718288,184.4,184.39,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113682364,8.76718288,184.4,184.39,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113684360,4.04696844,184.4,184.39,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113685273,8.84871137,184.4,184.39,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113686474,8.84871137,184.4,184.39,50.00793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113687480,9.53181817,184.47,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113687673,2.89,184.46,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113687980,2.89,184.46,184.43,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113690878,2.89,184.46,184.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113691687,2.89,184.46,184.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113691980,7.7673,184.46,184.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113692176,2.71,184.45,184.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761113693477,2.71,184.44,184.38,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761113695182,2.71,184.43,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113699482,11.31190866,184.42,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113699683,4.03769102,184.41,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113699883,4.03769102,184.4,184.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113702590,4.03769102,184.4,184.39,4.97793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113703689,6.64181817,184.47,184.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113703881,11.31177267,184.46,184.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113704081,6.64181817,184.49,184.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113704082,2.71,184.44,184.43,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761113704278,4.03775922,184.44,184.43,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761113713202,2.71,184.55,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113713400,2.71,184.55,184.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761113713594,2.71,184.55,184.48,47.14793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113713900,2.71,184.55,184.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113714094,2.71,184.55,184.49,5.00641934]
["bitfinex-derivatives","SOLF0:USTF0",1761113714291,2.71,184.59,184.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1761113714494,13.41615096,184.68,184.51,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113714495,2.71,184.62,184.57,2.59793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113714690,2.71,184.62,184.58,5.00641934]
["bitfinex-derivatives","SOLF0:USTF0",1761113714891,2.71,184.62,184.59,5.00641934]
["bitfinex-derivatives","SOLF0:USTF0",1761113715095,2.71,184.62,184.6,5.00641934]
["bitfinex-derivatives","SOLF0:USTF0",1761113715298,2.71,184.62,184.54,7.47273175]
["bitfinex-derivatives","SOLF0:USTF0",1761113715493,2.71,184.62,184.55,4.99169793]
["bitfinex-derivatives","SOLF0:USTF0",1761113715798,2.71,184.62,184.56,4.99169793]
["bitfinex-derivatives","SOLF0:USTF0",1761113716102,2.71,184.62,184.57,4.99169793]
["bitfinex-derivatives","SOLF0:USTF0",1761113716297,2.71,184.61,184.54,2.59793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113716502,2.71,184.61,184.55,4.98499173]
["bitfinex-derivatives","SOLF0:USTF0",1761113716692,2.71,184.61,184.56,5.25499173]
["bitfinex-derivatives","SOLF0:USTF0",1761113716896,2.71,184.61,184.57,4.98499173]
["bitfinex-derivatives","SOLF0:USTF0",1761113717096,2.71,184.66,184.6,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113717300,2.71,184.66,184.63,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113718204,2.71,184.66,184.6,2.59793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113718400,2.71,184.66,184.6,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113719002,2.71,184.64,184.6,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113720197,2.75,184.62,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113720395,2.75,184.62,184.55,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113721098,2.85,184.61,184.55,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113721707,2.85,184.6,184.55,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113722099,2.85,184.6,184.55,2.58793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113724104,2.85,184.6,184.55,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113724303,2.85,184.6,184.55,2.58793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113725407,2.85,184.6,184.58,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113730708,2.85,184.6,184.55,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113732214,2.85,184.59,184.55,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113734719,2.85,184.58,184.55,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113740330,7.7242,184.58,184.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113740537,2.85,184.57,184.53,2.32793175]
["bitfinex-derivatives","SOLF0:USTF0",1761113740725,2.85,184.57,184.55,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113740929,2.85,184.57,184.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113741126,2.85,184.57,184.55,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113741933,2.85,184.56,184.53,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113742533,4.8733,184.61,184.55,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113742838,2.85,184.6,184.57,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113743432,2.85,184.6,184.59,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113744028,2.85,184.6,184.58,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113747632,2.85,184.6,184.59,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113748042,2.85,184.6,184.57,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113749335,2.85,184.64,184.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113749540,2.85,184.64,184.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761113749541,2.85,184.64,184.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113749935,2.85,184.63,184.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113754344,2.85,184.63,184.61,4.98266199]
["bitfinex-derivatives","SOLF0:USTF0",1761113754543,2.85,184.63,184.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113754737,2.85,184.63,184.61,4.98270003]
["bitfinex-derivatives","SOLF0:USTF0",1761113754933,2.85,184.63,184.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113755137,2.85,184.63,184.61,4.98270269]
["bitfinex-derivatives","SOLF0:USTF0",1761113755340,2.85,184.63,184.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113755540,2.85,184.63,184.61,4.98603574]
["bitfinex-derivatives","SOLF0:USTF0",1761113755742,2.85,184.63,184.62,4.98603574]
["bitfinex-derivatives","SOLF0:USTF0",1761113760056,2.85,184.63,184.62,4.96672275]
["bitfinex-derivatives","SOLF0:USTF0",1761113761651,3.93,184.63,184.57,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113761952,2.78,184.58,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113762345,2.78,184.58,184.55,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113762544,2.78,184.58,184.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113762951,3.95414729,184.57,184.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113764353,3.95414729,184.57,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113764551,2.78,184.58,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113764552,3.95414729,184.56,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113764755,2.78,184.58,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113764957,3.95476726,184.57,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113765255,3.95476726,184.56,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113766855,3.95476726,184.56,184.54,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113767060,2.78,184.58,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113767261,6.73508135,184.57,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113767559,3.95508135,184.56,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113767755,2.78,184.57,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113767956,3.95508135,184.56,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113768162,2.78,184.57,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113768361,3.9550814,184.56,184.54,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113768564,2.78,184.57,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113768759,3.9550814,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113768953,2.78,184.58,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113769156,6.7350814,184.57,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113769357,3.9550814,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113769569,2.78,184.57,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113769865,3.95508111,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113770064,2.78,184.57,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113770258,3.95520864,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113770462,2.78,184.59,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113770666,6.73505797,184.58,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113770867,3.95505797,184.57,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113771066,3.95505797,184.56,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113771265,2.78,184.58,184.44,22.00707893]
["bitfinex-derivatives","SOLF0:USTF0",1761113771564,2.78,184.56,184.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113771765,6.73506569,184.55,184.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113771966,6.75602447,184.54,184.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113772166,3.97602447,184.53,184.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113777270,2.78,184.52,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761113777463,2.78,184.55,184.5,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761113777659,2.78,184.53,184.5,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761113777861,6.97055175,184.52,184.5,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761113778065,4.19055175,184.51,184.5,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1761113778368,6.97055175,184.51,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113778672,4.19055175,184.5,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113781171,4.18836234,184.5,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113781375,2.71,184.53,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113781564,6.89828668,184.52,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113781769,4.18828668,184.51,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113782070,2.71,184.52,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113782262,6.89775613,184.51,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113782464,2.71,184.51,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113783374,4.18740898,184.5,184.48,6.62392802]
["bitfinex-derivatives","SOLF0:USTF0",1761113783573,2.71,184.51,184.48,6.62392802]
["bitfinex-derivatives","SOLF0:USTF0",1761113783871,4.18740925,184.5,184.48,6.62392802]
["bitfinex-derivatives","SOLF0:USTF0",1761113784172,2.71,184.51,184.48,6.62392802]
["bitfinex-derivatives","SOLF0:USTF0",1761113784776,2.71,184.51,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113788872,4.18533808,184.5,184.48,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1761113789084,2.71,184.5,184.48,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1761113792682,2.71,184.53,184.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113792980,4.18334434,184.52,184.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113793181,2.71,184.53,184.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113793367,4.18315672,184.52,184.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113793572,2.71,184.53,184.5,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113793772,4.18315596,184.52,184.51,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113793972,4.18315596,184.52,184.51,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113794673,2.71,184.55,184.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113794874,4.18263957,184.54,184.53,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113796473,4.18263957,184.54,184.53,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113796679,6.89263957,184.54,184.53,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113797182,4.18263957,184.54,184.53,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113798182,2.71,184.57,184.55,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113798484,2.71,184.57,184.55,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113798485,4.18401889,184.56,184.55,1.74752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113799491,7.73757904,184.6,184.56,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1761113799492,2.71,184.6,184.56,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1761113799787,6.89372563,184.59,184.57,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113799977,4.18372563,184.58,184.57,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113801581,2.71,184.57,184.55,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113801781,6.89372563,184.56,184.55,1.48752802]
["bitfinex-derivatives","SOLF0:USTF0",1761113802676,6.89372563,184.56,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761113802874,4.18372563,184.55,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761113803278,6.89372563,184.55,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761113804283,6.89372563,184.55,184.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113804586,4.18372563,184.54,184.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113804788,2.71,184.55,184.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113804980,2.71,184.55,184.52,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761113805180,2.71,184.55,184.52,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1761113805385,2.71,184.55,184.53,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761113805585,2.71,184.57,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113805781,6.92028417,184.56,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113805986,4.21028417,184.55,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113806189,2.71,184.56,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113806488,4.21108132,184.55,184.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113807285,4.21108132,184.55,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113807588,2.71,184.56,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113807780,4.21096401,184.55,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113808083,2.71,184.56,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113808283,4.21096497,184.55,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113808485,2.71,184.56,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113808789,4.21096497,184.55,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113808990,2.71,184.56,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113809189,6.92096497,184.55,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113809390,2.71,184.55,184.53,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761113811493,4.79471231,184.57,184.54,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761113811680,11.51491817,184.62,184.54,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761113811681,6.97066523,184.56,184.54,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761113811885,2.76,184.56,184.54,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761113812392,2.76,184.59,184.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113812594,9.00413607,184.58,184.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113812887,4.21036715,184.57,184.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113813189,6.97036715,184.57,184.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1761113813385,4.21036715,184.56,184.55,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1761113817285,4.21036715,184.56,184.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761113817486,2.76,184.54,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113817692,2.76,184.52,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113818302,7.553995,184.55,184.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113818596,2.76,184.53,184.47,2.58414884]
["bitfinex-derivatives","SOLF0:USTF0",1761113818899,2.76,184.51,184.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113819397,2.76,184.51,184.48,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1761113819891,2.76,184.51,184.48,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761113820086,2.76,184.53,184.49,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761113820287,6.96968001,184.52,184.49,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761113820491,2.76,184.52,184.49,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1761113822494,2.76,184.54,184.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113822695,4.20950138,184.53,184.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113822899,4.20950138,184.52,184.51,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113823996,2.76,184.51,184.48,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113825000,2.76,184.51,184.48,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1761113826090,8.75139255,184.55,184.5,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761113826295,2.76,184.53,184.5,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761113826504,6.97009694,184.52,184.5,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761113826706,2.76,184.52,184.5,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761113828201,6.97033455,184.51,184.5,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761113828406,2.76,184.5,184.48,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761113829399,2.76,184.5,184.45,2.32414884]
["bitfinex-derivatives","SOLF0:USTF0",1761113829400,2.76,184.5,184.46,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761113829714,2.76,184.48,184.46,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761113830209,2.76,184.48,184.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113830408,2.76,184.51,184.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113830604,6.97074666,184.5,184.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113830804,6.97074666,184.49,184.44,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113831007,2.76,184.47,184.46,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761113832006,7.11652276,184.47,184.46,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761113833101,5.02757904,184.52,184.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113833102,7.78757904,184.52,184.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113833306,7.11532033,184.51,184.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113833610,2.76,184.49,184.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113833808,2.76,184.49,184.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113834009,4.35557733,184.48,184.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113834316,2.76,184.49,184.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113834516,4.35548566,184.48,184.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113834719,2.76,184.49,184.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1761113835014,2.76,184.52,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761113835214,2.76,184.5,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761113835414,4.35527831,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761113837613,7.11527831,184.49,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761113839819,2.76,184.48,184.46,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761113840020,2.76,184.48,184.46,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1761113840715,4.35535433,184.47,184.46,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1761113841321,7.02535433,184.47,184.46,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761113846614,4.8743,184.57,184.5,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761113846615,7.69757904,184.52,184.5,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761113846818,2.67,184.52,184.5,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1761113847215,2.67,184.52,184.5,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761113852023,2.67,184.52,184.48,49.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761113852617,11.42531188,184.52,184.48,49.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761113852825,2.67,184.51,184.48,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761113855428,2.32414884,184.49,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113855727,2.67,184.39,184.32,5.22414884]
["bitfinex-derivatives","SOLF0:USTF0",1761113855932,2.67,184.37,184.29,5.22414884]
["bitfinex-derivatives","SOLF0:USTF0",1761113856126,2.67,184.35,184.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761113856428,2.67,184.3,184.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761113856629,8.77348698,184.29,184.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761113856837,8.77348698,184.28,184.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761113857223,2.67,184.3,184.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761113857430,2.67,184.28,184.27,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1761113858535,2.67,184.28,184.24,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761113860535,4.45936319,184.3,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113860739,9.67321359,184.33,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113860935,7.12936319,184.32,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113861134,2.67,184.32,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113863035,7.8669706,184.35,184.28,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761113863238,9.67929701,184.34,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113863543,9.67929701,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113863832,4.48232641,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113864038,5.19426229,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113864244,4.48021672,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113864428,2.67,184.34,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113864633,4.48021672,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113864833,4.48021672,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113865044,2.67,184.34,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113865337,9.60765216,184.33,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113865539,4.47873428,184.32,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113865838,5.18661694,184.35,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113866039,4.16146395,184.3,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113866241,4.47857143,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113866445,4.16146395,184.3,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113866745,4.47707272,184.29,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113867039,2.67,184.27,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113868039,2.67,184.27,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113868741,2.67,184.27,184.23,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761113868944,2.67,184.27,184.23,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761113870544,2.67,184.27,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113872242,9.43479308,184.3,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113872444,2.79,184.28,184.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761113872643,1.49146395,184.3,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113872845,4.46455399,184.29,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113873044,4.46455399,184.28,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113873247,5.15170331,184.31,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113873438,12.40560133,184.3,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113873638,4.46389802,184.29,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113873839,2.79,184.3,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113874038,4.46358662,184.29,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113874242,2.79,184.31,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113874434,9.60226746,184.3,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113874639,4.46308096,184.29,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113874839,5.1391865,184.3,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113875035,4.46308096,184.29,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113875245,5.1391865,184.3,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113875440,2.79,184.31,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113875640,2.79,184.29,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761113875843,2.79,184.29,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113877050,2.79,184.29,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761113877246,4.46205189,184.28,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761113877550,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113879543,2.79,184.29,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761113879746,2.79,184.29,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113880546,4.46208611,184.28,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761113880852,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113883255,4.4640684,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113883456,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113883760,7.2540684,184.27,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761113883953,2.79,184.27,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761113884353,2.79,184.29,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113884560,4.46505465,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113884762,4.46505465,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113884955,2.79,184.29,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113885149,4.46505465,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113885350,4.46505465,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113885550,2.79,184.29,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113885754,4.46600176,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113886058,4.46600176,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113886360,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113886553,4.46695857,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113886858,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113887054,4.46688066,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113887259,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113887454,4.46798795,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113887654,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113887954,4.46798795,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113888260,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113888463,4.46927801,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113888657,2.79,184.28,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113888860,4.46927801,184.27,184.25,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761113889162,4.46927801,184.26,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113889369,2.79,184.27,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113889659,4.47087589,184.26,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113889857,2.79,184.27,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113890056,4.47087589,184.26,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113890257,2.79,184.27,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761113890562,7.26253078,184.26,184.23,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761113890854,2.79,184.26,184.23,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761113891062,4.47180199,184.25,184.23,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761113891255,2.79,184.26,184.23,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761113891558,7.26324479,184.25,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761113891756,2.79,184.25,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761113892157,4.46680696,184.24,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761113892357,4.46680696,184.24,184.2,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761113892663,7.25680696,184.23,184.2,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761113892861,2.79,184.23,184.2,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761113893362,1.49146395,184.26,184.21,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761113893564,9.5805549,184.25,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113893753,4.46846769,184.24,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113893954,4.46846769,184.23,184.22,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761113895557,7.25846769,184.23,184.22,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761113895861,4.46846769,184.23,184.22,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761113896351,4.46846769,184.23,184.22,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761113896755,4.46846769,184.23,184.21,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761113896756,7.25846769,184.23,184.21,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761113896963,4.46846769,184.22,184.21,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761113897260,9.5134961,184.22,184.21,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761113897859,4.46846769,184.22,184.21,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761113898164,12.3162382,184.22,184.2,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1761113898460,4.46846769,184.21,184.2,52.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761113899056,14.54308278,184.21,184.2,52.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761113899255,9.48531227,184.21,184.2,52.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761113899856,14.53902381,184.21,184.2,52.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761113900063,14.53902381,184.21,184.2,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1761113900262,20.41492852,184.21,184.2,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1761113900457,13.77311035,184.21,184.2,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1761113901256,18.84177882,184.21,184.2,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1761113901466,18.84177882,184.21,184.2,52.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761113901666,18.84177882,184.21,184.2,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1761113901964,18.84177882,184.21,184.2,52.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761113902559,18.67231032,184.21,184.2,52.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761113902865,13.60364185,184.21,184.2,52.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761113903066,4.46846769,184.21,184.2,52.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761113904565,4.46846769,184.21,184.2,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761113904766,8.7036622,184.21,184.2,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761113904964,4.46846769,184.21,184.2,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761113910262,2.79,184.25,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113910467,13.39202905,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113910662,16.26202905,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113911166,11.4140246,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113912569,7.17751039,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113912771,11.41404059,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113914364,8.54404059,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113914763,11.41404059,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113915563,8.54404059,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113917566,11.41404059,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113918368,11.41421186,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113918571,8.54421186,184.24,184.23,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113918774,4.30751039,184.24,184.23,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113919173,7.17751039,184.24,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113919375,4.23656059,184.27,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113919576,4.3073454,184.27,184.26,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113920566,4.3073454,184.27,184.26,52.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761113921375,4.23541292,184.3,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113921674,2.87,184.31,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113921870,8.542765,184.3,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113922077,4.30735459,184.29,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113922270,4.30735459,184.28,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113923873,5.06730211,184.33,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113924073,13.33796701,184.32,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113924372,8.4927893,184.31,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113924576,8.4927893,184.31,184.3,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113925977,4.25826779,184.31,184.3,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113926677,2.87,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113926865,8.97024906,184.36,184.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761113927071,4.16753536,184.35,184.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761113927272,2.87,184.37,184.34,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113927468,4.16540545,184.36,184.34,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113927679,2.87,184.37,184.34,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761113927881,6.75774297,184.41,184.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761113927882,2.87,184.35,184.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761113928081,7.0354049,184.35,184.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761113929381,2.87,184.34,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113929580,2.87,184.34,184.31,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761113930086,2.87,184.34,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113930278,5.06730211,184.37,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761113930279,2.87,184.32,184.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761113931075,4.1637344,184.31,184.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761113931281,6.87367799,184.3,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113931481,2.71,184.28,184.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113931789,2.71,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113931985,2.71,184.28,184.23,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113932783,2.71,184.28,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761113933473,2.71,184.28,184.23,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113933880,2.71,184.28,184.22,49.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761113934080,2.71,184.26,184.22,49.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761113934284,2.71,184.26,184.22,52.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761113934680,2.71,184.26,184.22,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761113935988,2.71,184.26,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113937576,2.71,184.26,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113938680,6.94175231,184.25,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113938877,2.71,184.25,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113939887,7.5917,184.29,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113940083,13.19660867,184.28,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113940282,8.3961774,184.27,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113940484,4.23166089,184.26,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113940690,8.96440413,184.28,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113940988,11.10566319,184.27,184.22,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761113941182,4.23139863,184.26,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113941379,2.71,184.27,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113941584,4.23139789,184.26,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113941892,6.87426363,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113942192,4.23139789,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113942492,2.71,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113942682,4.23151895,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113942888,2.71,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113942889,4.23194879,184.25,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113943591,11.63884297,184.31,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113943592,4.16449868,184.28,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113943892,4.16449868,184.28,184.24,2.32909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113943893,4.23152554,184.27,184.26,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1761113945697,4.23185298,184.27,184.26,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113946394,4.2319358,184.27,184.26,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113946889,4.23250851,184.27,184.26,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761113947086,4.23227595,184.27,184.26,52.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761113947881,6.94227595,184.27,184.26,49.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761113948490,4.23227595,184.27,184.26,49.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761113949793,4.23227595,184.27,184.26,52.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761113950495,4.23227595,184.27,184.26,49.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761113952592,4.23227595,184.27,184.26,49.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761113952793,6.94227595,184.27,184.26,49.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761113953691,11.10944418,184.27,184.26,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113953891,15.91278464,184.27,184.26,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113954095,15.91353298,184.27,184.26,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113954286,15.91353298,184.27,184.14,40.38019727]
["bitfinex-derivatives","SOLF0:USTF0",1761113954287,2.71,184.26,184.23,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113954603,11.10944418,184.25,184.23,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113954799,6.94227595,184.24,184.23,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113956496,4.23227595,184.24,184.23,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113958500,4.23227595,184.24,184.23,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761113961395,6.93227595,184.24,184.23,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113961907,4.23227595,184.24,184.23,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113962895,4.23227595,184.24,184.23,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113963898,4.23227595,184.24,184.23,55.00229727]
["bitfinex-derivatives","SOLF0:USTF0",1761113964205,7.75860647,184.29,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113964501,13.20945298,184.28,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113964801,13.20945298,184.27,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113965002,8.40133955,184.26,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113965303,4.23950564,184.25,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113966299,8.96949235,184.28,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113966500,8.40106185,184.27,184.26,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113966803,8.40106185,184.27,184.26,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113967000,8.40106185,184.27,184.26,50.11909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113967201,7.75860647,184.32,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113967400,4.23915942,184.31,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113967600,4.23915942,184.31,184.26,47.28909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113967601,4.23915942,184.3,184.29,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113967903,4.23915942,184.3,184.29,50.11909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113968108,8.34824522,184.3,184.29,50.11909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113969310,4.23915942,184.3,184.29,50.11909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113969503,4.10929344,184.32,184.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113969703,5.05860647,184.36,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113969906,8.91438657,184.35,184.33,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113970210,4.10854886,184.34,184.33,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113970404,8.91464887,184.36,184.33,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113970708,8.91464887,184.35,184.33,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113970909,4.10854886,184.34,184.33,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113971113,11.56856887,184.36,184.33,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113971309,8.86856887,184.35,184.33,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113971510,4.80526778,184.35,184.33,5.15909727]
["bitfinex-derivatives","SOLF0:USTF0",1761113972315,4.80574313,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113972608,4.06370369,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113972808,8.86944682,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113973005,4.06370369,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113973210,8.86944682,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113973404,4.06370369,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113973610,8.86944682,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113973804,4.06392033,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113974110,8.86966346,184.35,184.34,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761113974811,4.06392033,184.36,184.34,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761113975010,5.05860647,184.38,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113975209,8.86927604,184.37,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113975411,4.06371471,184.36,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113975609,8.8351873,184.38,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113975808,8.8351873,184.37,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113976002,4.06371471,184.36,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113976206,8.8351885,184.38,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113976506,8.8351885,184.37,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113976814,4.06371471,184.36,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113977012,8.83370621,184.38,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113977214,5.05860647,184.43,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113977415,8.82342656,184.42,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113977712,2.7,184.44,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113977713,7.75860647,184.44,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113977911,8.82205229,184.43,184.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113978111,4.05754966,184.42,184.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113978308,4.05754966,184.43,184.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113979310,11.51858978,184.44,184.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113980616,4.05754966,184.43,184.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113980811,2.7,184.44,184.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113981508,4.20406654,184.43,184.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113981708,4.20406654,184.42,184.41,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113981912,4.20406654,184.43,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113982215,4.20406654,184.46,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113982415,6.90406654,184.47,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113982620,4.20406654,184.46,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113982817,7.74919281,184.5,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113982818,4.20406654,184.47,184.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113983016,2.7,184.48,184.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113983212,6.90406654,184.48,184.45,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761113983417,4.20406654,184.48,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113983618,2.7,184.49,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113983818,4.20406654,184.48,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113984318,2.7,184.49,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113984710,10.94531482,184.49,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113985013,4.20406654,184.48,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113985217,2.7,184.47,184.45,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761113987420,2.7,184.49,184.44,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761113987619,2.7,184.48,184.45,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761113987822,15.71093161,184.51,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113988017,4.16619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113988219,2.7,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113988423,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113988624,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113988822,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113989123,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113989324,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113989522,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113989723,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113989921,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113990121,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113990323,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113990523,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113990721,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113990922,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113991125,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113991316,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113991522,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113991718,6.86619871,184.5,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113992327,6.86619871,184.5,184.48,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761113993023,4.16619871,184.49,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761113993221,6.86619871,184.5,184.47,4.31910062]
["bitfinex-derivatives","SOLF0:USTF0",1761113997335,6.81332455,184.49,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761113997628,2.66,184.49,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761113998019,4.15340125,184.49,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113998222,2.66,184.51,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761113998425,2.66,184.51,184.49,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114003038,2.66,184.51,184.48,4.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114003228,4.15268464,184.52,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114003433,4.8747,184.55,184.5,4.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114003434,6.81268464,184.53,184.5,4.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114003633,4.15268464,184.52,184.5,4.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114003832,6.81268464,184.53,184.5,4.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114004137,4.15268464,184.52,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114004337,2.66,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114005143,2.66,184.51,184.49,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114006239,2.66,184.5,184.49,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114007344,6.81268464,184.5,184.49,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114007544,2.66,184.5,184.49,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114008240,6.81268464,184.5,184.49,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114009846,4.15268464,184.5,184.49,4.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114011144,4.15268464,184.5,184.49,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114011447,6.81268464,184.5,184.49,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114011847,2.66,184.49,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114012146,6.81268464,184.48,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114012646,4.15268464,184.48,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114012841,4.15268464,184.48,184.47,4.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114013244,13.87001475,184.51,184.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761114013548,2.66,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114013739,4.82034289,184.51,184.5,4.33910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114013942,4.82034289,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114014145,8.86572643,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114014550,4.82034289,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114015450,8.79966432,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114016354,4.82034289,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114017249,8.80284863,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114017954,16.4719639,184.51,184.5,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114020157,2.66,184.5,184.48,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114020357,11.59284863,184.49,184.48,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114020657,2.79,184.48,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114020858,7.61034289,184.48,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114021259,11.60322874,184.48,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114021559,2.74,184.47,184.46,44.26910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114021856,16.60930756,184.47,184.46,44.26910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114022645,11.55322874,184.47,184.46,44.26910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114022850,11.5545313,184.47,184.46,44.26910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114023458,11.57977698,184.47,184.46,44.26910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114023655,11.58114916,184.47,184.46,44.26910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114024257,11.58114916,184.47,184.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114024453,16.63722798,184.47,184.46,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114024762,2.74,184.46,184.44,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114024947,4.84558857,184.45,184.44,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114025148,7.58558857,184.45,184.44,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114025348,15.76882297,184.45,184.44,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114026860,13.02882297,184.45,184.44,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114027562,9.03035169,184.45,184.44,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114028368,15.7712291,184.45,184.44,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114030968,13.0312291,184.45,184.44,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114032366,13.03193479,184.45,184.44,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114033270,13.03193479,184.45,184.44,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114033666,13.03193479,184.45,184.44,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114035468,9.03035169,184.45,184.44,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114035664,4.18476312,184.45,184.44,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114038371,8.81085943,184.49,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761114038571,12.99940957,184.48,184.47,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114038769,12.99940957,184.48,184.47,46.36910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114039871,15.73940957,184.48,184.47,46.36910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114040581,15.73940957,184.48,184.46,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761114040770,12.99940957,184.47,184.46,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761114041077,12.99940957,184.47,184.46,49.0769]
["bitfinex-derivatives","SOLF0:USTF0",1761114041374,12.99940957,184.47,184.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761114041567,2.74,184.46,184.41,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114041771,2.74,184.46,184.39,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114041772,2.74,184.44,184.39,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114042065,2.74,184.42,184.39,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114042263,2.74,184.4,184.39,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114042471,6.92855014,184.4,184.39,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114042672,15.74312456,184.4,184.35,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114042865,15.74312456,184.4,184.16,16.72480416]
["bitfinex-derivatives","SOLF0:USTF0",1761114042866,2.74,184.35,184.29,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114043175,1.48910062,184.36,184.29,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114043176,2.74,184.33,184.29,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114043476,2.74,184.37,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761114043676,12.9736954,184.36,184.35,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114043878,12.9736954,184.36,184.33,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114044075,4.17086098,184.35,184.33,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114044278,4.17086098,184.34,184.33,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114045071,4.24571501,184.34,184.33,4.29910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114045272,4.24330782,184.34,184.32,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114045575,5.06961393,184.39,184.32,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114045576,2.74,184.35,184.32,1.48910062]
["bitfinex-derivatives","SOLF0:USTF0",1761114046681,2.74,184.35,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761114048887,2.74,184.35,184.32,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761114054882,4.22019901,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761114055081,2.67,184.37,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114055791,2.67,184.37,184.31,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761114057791,2.67,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114058188,4.22770533,184.38,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114058384,15.94321335,184.4,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114058587,15.94321335,184.4,184.29,47.22975167]
["bitfinex-derivatives","SOLF0:USTF0",1761114058588,6.89770533,184.39,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114058785,2.67,184.39,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114059696,6.89714409,184.39,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114059896,2.67,184.39,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114060195,2.67,184.39,184.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761114060898,6.89702964,184.39,184.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761114061194,2.67,184.39,184.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761114061399,2.67,184.39,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114061585,4.22740061,184.38,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114061783,2.67,184.37,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114063116,2.67,184.37,184.31,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761114063289,2.67,184.36,184.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114063491,2.67,184.34,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114063696,2.67,184.32,184.27,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761114064492,2.67,184.32,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114064797,2.67,184.35,184.29,2.32975167]
["bitfinex-derivatives","SOLF0:USTF0",1761114065294,2.67,184.35,184.29,5.05975167]
["bitfinex-derivatives","SOLF0:USTF0",1761114065496,2.67,184.35,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114065695,4.22804011,184.36,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114065890,4.22804011,184.37,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114066086,4.22804011,184.36,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114066291,8.44478855,184.37,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114066589,4.22804011,184.36,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114066888,4.22804011,184.37,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114067088,6.89804011,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114067291,11.11465271,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114067486,4.22804011,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114067698,2.67,184.37,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114068097,4.22804011,184.36,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114068293,4.22804011,184.36,184.33,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1761114068496,2.67,184.37,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114068895,6.89711607,184.37,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114069096,11.71447866,184.4,184.34,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761114069299,15.94176606,184.39,184.34,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761114069496,11.11373946,184.38,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114069699,2.67,184.38,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114070403,2.67,184.38,184.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761114070608,6.89723593,184.38,184.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761114070903,2.67,184.38,184.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761114071502,4.22757689,184.38,184.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761114071700,13.2733745,184.4,184.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761114071896,2.67,184.38,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114072092,4.22757689,184.38,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114072297,23.16835096,184.51,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114072298,7.73961393,184.49,184.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114072498,9.09229928,184.48,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114072693,4.26558179,184.47,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114072901,4.26558179,184.46,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114073200,4.26558179,184.47,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114073398,4.26558179,184.46,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114073607,2.67,184.47,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761114073804,2.67,184.45,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761114074006,6.93558179,184.45,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761114074205,2.67,184.45,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761114074806,6.93606135,184.45,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761114075003,2.67,184.45,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114075506,2.67,184.43,184.39,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761114075701,2.67,184.42,184.39,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761114076902,2.67,184.42,184.39,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761114077698,2.67,184.42,184.36,52.18945167]
["bitfinex-derivatives","SOLF0:USTF0",1761114078096,2.67,184.4,184.36,49.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761114078300,6.93919465,184.4,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761114078610,2.67,184.38,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761114080805,7.14128227,184.41,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761114081005,4.27128227,184.4,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114081311,2.73,184.43,184.38,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761114081511,7.0024654,184.42,184.38,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761114081808,4.2724654,184.41,184.38,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761114082112,4.27277348,184.4,184.38,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761114082311,2.73,184.42,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761114082514,7.00406325,184.41,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761114082812,4.27406325,184.4,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761114083112,4.27609324,184.39,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761114085207,4.27609324,184.39,184.38,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761114088615,4.27609324,184.39,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761114089213,4.27609324,184.39,184.38,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761114089616,2.73,184.44,184.38,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1761114089617,4.23244548,184.41,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114089912,2.73,184.39,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114090116,11.24725525,184.38,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114090318,7.01447216,184.37,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114090517,4.28447216,184.36,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114090716,7.01477479,184.35,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114090920,4.28503968,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114091810,7.01503968,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114092009,4.28503968,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114093214,4.28503968,184.34,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114093415,2.73,184.35,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114093617,4.28515123,184.34,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114093817,2.73,184.35,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114094022,4.28515161,184.34,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114094217,2.73,184.35,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114094421,4.28516807,184.34,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114094720,2.73,184.35,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114094915,4.28516807,184.34,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114095124,2.73,184.35,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114095318,4.28518495,184.34,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114095520,2.73,184.35,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114095823,4.28518495,184.34,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114096023,2.73,184.35,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114096224,4.28520226,184.34,184.31,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1761114096421,2.73,184.35,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114096727,4.28520226,184.34,184.33,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761114096926,4.28520226,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114099926,4.28520226,184.34,184.33,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761114100124,11.78750492,184.37,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114100329,8.45695276,184.36,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114100521,4.28503115,184.35,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761114104723,7.01503115,184.35,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114104922,4.28503115,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114105524,2.73,184.38,184.33,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761114105831,2.73,184.36,184.33,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761114106032,4.27349545,184.35,184.33,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761114106234,4.27349545,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114106931,7.00349545,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114109539,4.27349545,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114110932,4.27349545,184.34,184.33,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761114114637,4.27349545,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114116439,4.27349545,184.34,184.33,6.3716483]
["bitfinex-derivatives","SOLF0:USTF0",1761114118341,4.27349545,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114119533,4.27349545,184.34,184.33,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761114119740,4.27349545,184.34,184.33,9.1616483]
["bitfinex-derivatives","SOLF0:USTF0",1761114120036,4.27349545,184.34,184.33,6.3716483]
["bitfinex-derivatives","SOLF0:USTF0",1761114120242,8.45221096,184.34,184.33,6.3716483]
["bitfinex-derivatives","SOLF0:USTF0",1761114122039,8.45221096,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761114123545,8.45221096,184.34,184.25,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114123546,2.93,184.33,184.25,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114123732,13.28882691,184.32,184.31,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114123935,8.45221096,184.32,184.31,4.2809483]
["bitfinex-derivatives","SOLF0:USTF0",1761114125049,8.45221096,184.32,184.31,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114125247,11.38221096,184.32,184.31,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114125543,2.93,184.31,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114125748,16.21958099,184.3,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114126045,4.27349545,184.29,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114126449,4.27349545,184.29,184.28,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761114126644,4.83591459,184.32,184.3,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761114126949,2.93,184.33,184.31,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114127148,13.29672921,184.32,184.31,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114127650,2.93,184.31,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114127847,11.39090919,184.3,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114128848,11.39054414,184.3,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114129443,11.39054414,184.3,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114129643,4.28114667,184.29,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114130546,7.21114667,184.29,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114130747,4.28114667,184.29,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114131652,4.28114667,184.29,184.28,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761114131851,2.93,184.31,184.28,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761114132151,4.28016026,184.3,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114134046,4.27668746,184.3,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114137842,4.27668746,184.3,184.29,4.2809483]
["bitfinex-derivatives","SOLF0:USTF0",1761114140347,7.08668746,184.3,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114140752,2.81,184.29,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114141256,2.89,184.33,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114141557,2.89,184.31,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114141757,4.27715686,184.3,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114141954,2.89,184.31,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761114142154,2.89,184.28,184.22,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114142360,8.45812175,184.27,184.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114142657,2.89,184.29,184.26,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114142857,4.276345,184.28,184.26,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114143058,4.276345,184.27,184.26,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114146365,2.89,184.29,184.26,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114146563,4.2745112,184.28,184.26,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114146758,2.89,184.29,184.26,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114146962,4.2745112,184.28,184.26,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114147158,2.89,184.29,184.26,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114147355,4.27429578,184.28,184.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114147553,7.95770728,184.33,184.27,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114147752,16.09831763,184.32,184.29,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114147967,11.34137139,184.31,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114148162,4.27393236,184.3,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114152067,2.89,184.31,184.29,1.4909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114153963,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114154371,4.2752446,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114154565,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114154766,4.27537294,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114155070,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114155270,4.27562732,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114155570,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114155771,4.27578103,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114155962,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114156164,4.27578103,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114156471,4.27578103,184.29,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114158369,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114158563,4.2768998,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114158764,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114158970,4.27682191,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114159269,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114159471,4.2773036,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114159664,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114159866,4.2773036,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114160067,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114160267,4.2776835,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114160468,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114160670,4.27782559,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114160867,2.89,184.31,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114161065,4.27782559,184.3,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114161270,4.27782559,184.29,184.28,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761114162373,5.06795472,184.37,184.28,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114162566,8.94490238,184.36,184.35,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761114162766,2.89,184.42,184.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114162970,2.89,184.42,184.39,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114163268,6.75774297,184.48,184.39,4.3909483]
["bitfinex-derivatives","SOLF0:USTF0",1761114163269,2.89,184.44,184.4,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761114163472,2.89,184.49,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114163663,2.89,184.47,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114163867,7.59361507,184.46,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114164178,2.89,184.46,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114164778,7.59361507,184.46,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114164976,2.89,184.46,184.41,6.3693483]
["bitfinex-derivatives","SOLF0:USTF0",1761114165873,2.89,184.46,184.41,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761114166068,2.89,184.46,184.41,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761114166375,2.89,184.45,184.41,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761114167973,2.89,184.45,184.38,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761114168185,2.89,184.41,184.38,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761114168776,2.89,184.41,184.38,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761114169278,2.89,184.44,184.38,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761114174578,7.03871911,184.44,184.38,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761114174979,2.7,184.43,184.38,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761114175179,2.7,184.43,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114175379,2.7,184.43,184.38,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761114175579,2.7,184.43,184.38,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761114176490,2.7,184.43,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114177680,2.7,184.43,184.39,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761114177886,2.7,184.43,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114180485,2.7,184.43,184.39,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761114181187,2.7,184.43,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114189688,4.1463472,184.46,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114189892,4.1463472,184.48,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114190093,4.1463472,184.49,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114190996,6.8463472,184.49,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114191193,2.7,184.49,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114195604,2.7,184.49,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761114197502,2.7,184.49,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114197503,4.8765,184.49,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114197703,2.7,184.46,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114197900,2.7,184.46,184.38,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761114198107,2.7,184.46,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114198712,2.7,184.46,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114198907,6.93780549,184.49,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114199310,2.7,184.48,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114200106,6.93780549,184.48,184.42,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761114200309,2.7,184.48,184.42,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761114200616,2.87,184.47,184.42,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761114200916,2.9,184.46,184.42,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761114201118,7.13780549,184.46,184.42,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761114201320,2.9,184.45,184.42,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761114201714,2.9,184.47,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114201913,7.13780549,184.47,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114202217,2.9,184.47,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114202518,7.13780549,184.47,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114202720,2.9,184.46,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114206114,4.25227095,184.45,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114206319,2.9,184.46,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114206518,4.2524078,184.45,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114206817,2.9,184.46,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114207018,4.25240822,184.45,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114207221,4.25625335,184.44,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114207916,4.25625335,184.44,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761114207917,7.15625335,184.44,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761114208118,2.9,184.44,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761114208506,2.9,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114208712,2.9,184.48,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114208920,2.9,184.46,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114209117,7.15643403,184.45,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114209418,4.25643403,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114209621,2.9,184.45,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114209809,4.25636425,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114210012,2.9,184.45,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114210211,4.25636425,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114210411,2.9,184.45,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114210612,4.25630043,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114210812,2.9,184.45,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114211021,4.25630085,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114211220,2.9,184.45,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114211519,4.25624407,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114211714,2.9,184.45,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114212020,4.25624407,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114212211,4.78160302,184.48,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114212411,2.9,184.46,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114212613,2.9,184.44,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761114214021,2.9,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114215023,2.9,184.44,184.42,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761114215619,2.9,184.44,184.42,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761114216028,2.9,184.44,184.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114219025,2.9,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114219827,4.8769,184.48,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114220027,2.9,184.46,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114220228,7.15803476,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114220421,4.25803476,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114220722,2.9,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114220922,4.25840897,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114221124,2.9,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114221325,4.25866939,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114221525,2.9,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114221726,4.25882286,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114221927,2.9,184.45,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114222126,7.15882243,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114222430,4.25927721,184.43,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114222730,2.9,184.44,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114227324,4.26060035,184.43,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114231333,7.17060035,184.43,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114231525,7.17060035,184.43,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761114231725,4.26060035,184.42,184.41,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761114232136,2.91,184.43,184.41,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761114235437,2.91,184.45,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114235735,4.00643566,184.44,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114235940,2.91,184.48,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114235941,4.69745516,184.47,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114236130,12.70971685,184.46,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114236327,8.01226169,184.46,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114237539,4.00623995,184.46,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114237735,4.8758,184.52,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114237736,4.69675397,184.49,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114237939,12.70810001,184.49,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114238531,8.01134604,184.49,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114238938,2.91,184.53,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114239143,12.703961,184.52,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114239447,10.91907037,184.51,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114239638,2.91,184.51,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114240041,4.00231938,184.5,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114240242,2.91,184.51,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114241346,2.91,184.5,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114245539,2.91,184.5,184.45,49.7575]
["bitfinex-derivatives","SOLF0:USTF0",1761114245540,2.91,184.5,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114247742,2.91,184.5,184.46,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761114247950,2.91,184.5,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114248946,2.91,184.5,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761114249252,2.91,184.5,184.46,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761114249451,2.91,184.5,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114253754,2.91,184.49,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761114255554,2.91,184.49,184.46,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761114256758,3.9923784,184.51,184.46,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1761114256759,2.91,184.54,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114256947,3.99261786,184.53,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114257253,3.99261589,184.53,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114257451,6.90261589,184.53,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114257659,5.05554891,184.58,184.45,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1761114257660,2.91,184.55,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114257842,7.96421165,184.57,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114258047,7.96421165,184.56,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114258243,2.91,184.59,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114258449,15.53645645,184.58,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114258645,10.87205687,184.57,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114258849,3.9909345,184.56,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114259046,3.9909345,184.56,184.54,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761114259555,6.9009345,184.56,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114259859,2.91,184.55,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114260848,2.91,184.55,184.52,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761114261053,2.91,184.55,184.52,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1761114262055,2.91,184.55,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114262255,2.91,184.55,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761114264470,6.80923573,184.58,184.54,4.14929376]
["bitfinex-derivatives","SOLF0:USTF0",1761114264659,2.84,184.57,184.54,1.48929376]
["bitfinex-derivatives","SOLF0:USTF0",1761114264960,2.84,184.57,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114265158,2.84,184.57,184.54,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761114265852,2.84,184.57,184.54,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1761114266057,7.95222678,184.59,184.54,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1761114266058,10.79222678,184.59,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114266361,2.84,184.59,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114267257,2.84,184.59,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114267964,2.84,184.59,184.53,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761114268662,2.84,184.59,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114268853,2.84,184.58,184.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114269059,2.84,184.58,184.51,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761114269265,2.84,184.58,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114269763,2.84,184.58,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114269958,2.84,184.58,184.53,1.48929376]
["bitfinex-derivatives","SOLF0:USTF0",1761114270167,2.84,184.58,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114273366,2.84,184.58,184.53,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761114273568,2.84,184.58,184.53,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761114274368,2.84,184.58,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114274667,2.84,184.58,184.53,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761114275271,2.84,184.58,184.53,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761114278770,2.84,184.57,184.53,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761114279666,2.84,184.57,184.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114279667,2.84,184.55,184.51,49.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761114280665,2.84,184.55,184.51,52.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761114281370,3.99110063,184.55,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114281572,6.80812158,184.56,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114281773,2.84,184.55,184.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114282575,2.84,184.55,184.51,49.7359]
["bitfinex-derivatives","SOLF0:USTF0",1761114282873,2.84,184.55,184.51,52.3959]
["bitfinex-derivatives","SOLF0:USTF0",1761114283576,6.8127927,184.56,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114283873,2.84,184.56,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114284270,2.84,184.56,184.52,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761114284480,2.84,184.56,184.52,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1761114285775,2.84,184.56,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114285974,3.97291222,184.57,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114286174,2.84,184.57,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114287170,2.84,184.57,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114290178,6.8135538,184.57,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114290376,2.84,184.57,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114290780,6.8135538,184.57,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114290971,2.84,184.57,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114291170,2.84,184.57,184.53,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761114291472,2.84,184.57,184.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114291473,2.79,184.55,184.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114294477,4.874,184.59,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114294678,2.79,184.57,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114294979,2.79,184.55,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114295890,2.79,184.55,184.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114296790,2.79,184.58,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114296978,2.79,184.56,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114297378,2.79,184.57,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114297681,10.77176118,184.56,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114297980,2.79,184.56,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114299990,2.79,184.54,184.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114301392,2.79,184.54,184.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114301993,2.79,184.57,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114302195,6.80167456,184.56,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114302389,4.01167456,184.55,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114302588,2.79,184.56,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114302589,4.01167456,184.54,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114303097,6.80167456,184.54,184.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114303291,2.79,184.54,184.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114304897,2.79,184.54,184.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114306094,2.79,184.57,184.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114306296,2.79,184.55,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114306598,6.80273144,184.54,184.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114306794,2.79,184.54,184.52,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114306995,4.01289177,184.53,184.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114307202,2.79,184.52,184.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114307394,15.50705579,184.51,184.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114307594,4.01289177,184.5,184.49,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114308794,4.01289177,184.5,184.45,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761114308795,2.79,184.49,184.45,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1761114308989,6.80289177,184.48,184.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114309296,6.80289177,184.47,184.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114309493,10.78470261,184.47,184.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114309695,10.78470261,184.47,184.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114309897,4.01289177,184.46,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114310093,2.79,184.47,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114310299,4.1780773,184.46,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114310504,2.79,184.47,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114310703,4.17793745,184.46,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114311000,2.79,184.47,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114311201,6.96579273,184.46,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114311395,2.79,184.46,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114313201,6.76547772,184.49,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114313395,6.99238729,184.48,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114313591,4.20238729,184.47,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114313803,2.79,184.48,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114314003,2.79,184.46,184.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114315100,4.19933481,184.45,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114315300,2.79,184.44,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114316098,2.79,184.47,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114316294,6.98788866,184.46,184.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114316494,2.79,184.46,184.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114317297,4.19711894,184.45,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114317496,2.79,184.45,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114318504,2.79,184.45,184.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114319016,2.79,184.45,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114319612,2.79,184.47,184.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114319805,4.19451193,184.46,184.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114320114,2.79,184.47,184.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114320313,6.9835103,184.46,184.43,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761114320512,2.79,184.46,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114320710,2.79,184.48,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761114321010,4.19345802,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761114321210,7.6463,184.5,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761114321402,2.77,184.48,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761114321708,4.19249456,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761114321910,2.77,184.48,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761114322115,6.96249493,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761114322308,2.77,184.47,184.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761114324414,4.1912999,184.48,184.43,49.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761114324415,7.82411629,184.52,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114324708,7.82411629,184.52,184.43,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114324709,4.19082437,184.51,184.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114324911,4.19082437,184.5,184.49,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114325108,5.05411629,184.54,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114325810,5.05411629,184.55,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114326208,5.05411629,184.56,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114326408,13.81944034,184.57,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114326601,4.80317989,184.56,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114326808,2.77,184.56,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114328217,8.76532375,184.57,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114328411,4.80317989,184.56,184.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114328715,8.76563777,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114328915,4.80317989,184.57,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114329114,11.53533311,184.59,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114329415,4.80317989,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114330317,8.76533311,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114331714,11.53533311,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114331917,7.57317989,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114332121,2.77,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114333418,2.77,184.57,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114333620,2.77,184.56,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114334322,8.76683549,184.58,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114334517,7.82411629,184.6,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114334717,11.53736182,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114335015,7.57419823,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114335614,4.80419823,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114335816,11.53736182,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114336020,2.77,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114337117,4.17202279,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114337318,4.17202279,184.57,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114337510,2.77,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114337716,4.17186536,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114337919,4.17186536,184.57,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114338225,2.77,184.6,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114338525,6.94170938,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114338728,4.17170938,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114338916,4.17170938,184.57,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114339115,2.77,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114341226,4.17100181,184.6,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114341428,6.94100181,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114341726,2.77,184.59,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114342122,6.94023896,184.61,184.54,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761114342314,6.94023896,184.6,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114342516,4.17023896,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114342717,2.77,184.61,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114342920,2.77,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114343527,6.94705224,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114343826,2.77,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114344329,6.94705224,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114344530,2.77,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114345028,6.94670115,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114345231,2.77,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114345619,6.946436,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114345819,2.77,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114346230,6.946436,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114346530,2.77,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114347527,6.94600606,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114347725,2.77,184.59,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114348128,2.77,184.59,184.54,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1761114348332,2.77,184.58,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114352828,2.77,184.58,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114353421,2.65,184.61,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114353631,2.65,184.59,184.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114353933,2.65,184.59,184.56,4.38714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114355530,6.82277284,184.61,184.58,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114355738,2.65,184.61,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114356335,6.82272526,184.61,184.58,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114356532,2.65,184.6,184.58,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114357734,2.65,184.62,184.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114358130,2.65,184.62,184.54,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761114358131,2.65,184.63,184.6,4.38714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114358331,2.65,184.65,184.62,4.38714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114358531,2.65,184.7,184.64,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114358839,4.17093922,184.69,184.66,4.38714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114359031,4.17093922,184.72,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114359231,2.65,184.73,184.66,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114359540,2.65,184.71,184.64,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114359736,2.65,184.69,184.62,4.38714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114359940,2.65,184.68,184.62,4.38714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114360337,2.65,184.68,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114360539,2.65,184.67,184.61,6.36024566]
["bitfinex-derivatives","SOLF0:USTF0",1761114360844,2.65,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114361046,2.65,184.69,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114361837,2.65,184.68,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114362147,2.65,184.67,184.6,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1761114362341,2.65,184.67,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114362748,2.65,184.67,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114363047,2.65,184.67,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761114363249,2.65,184.67,184.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1761114363437,2.65,184.66,184.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1761114364840,2.65,184.66,184.59,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761114366249,6.81917123,184.66,184.59,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761114366441,6.81917123,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114366442,2.65,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114366948,2.65,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114367345,2.65,184.66,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761114367547,2.65,184.65,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761114367950,2.65,184.65,184.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761114369045,6.82294506,184.65,184.61,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761114369350,6.82294506,184.65,184.58,26.52714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114369351,2.65,184.65,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761114369749,2.65,184.65,184.59,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761114370551,2.65,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114371051,1.48714566,184.68,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114371239,6.82610393,184.67,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114371439,2.65,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114371851,1.48714566,184.68,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114372147,2.65,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114372342,4.17625194,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114372549,2.65,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114372847,4.18256342,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114373049,2.65,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114373251,6.83268207,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114373451,2.65,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114374447,1.48714566,184.68,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114374448,4.13714566,184.68,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114374641,6.83267633,184.67,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114374839,4.18267633,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114375045,6.83267633,184.65,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114375253,2.65,184.65,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114375750,4.13714566,184.67,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114375959,6.83276877,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114376160,2.65,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114376962,2.65,184.66,184.62,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1761114377353,1.48714566,184.69,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114377558,6.83295734,184.68,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114377758,4.18295734,184.67,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114378049,4.18295734,184.66,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114378260,4.18297075,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114378448,2.65,184.71,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114378648,4.18247673,184.7,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114378849,4.18247673,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114379063,2.65,184.71,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114379361,4.18229039,184.7,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114379659,4.18229039,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114379856,2.65,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761114380054,2.65,184.69,184.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761114381554,6.83185561,184.69,184.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761114381756,2.65,184.69,184.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761114382261,6.83185561,184.69,184.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761114382459,2.65,184.69,184.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761114382657,2.65,184.69,184.46,13.39304715]
["bitfinex-derivatives","SOLF0:USTF0",1761114382658,2.74,184.66,184.56,4.19714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114382864,2.74,184.63,184.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114383066,2.74,184.63,184.56,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114383264,2.74,184.62,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114383670,4.18365489,184.63,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114383853,4.22714566,184.65,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114384052,2.74,184.63,184.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114384255,4.22714566,184.67,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114384468,6.92433921,184.66,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114384669,2.74,184.64,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114384864,2.74,184.64,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761114385066,6.92423787,184.63,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761114385362,2.74,184.63,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114385567,2.74,184.63,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114386464,4.18522875,184.64,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114386673,2.74,184.66,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114386876,6.92527436,184.65,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114387165,4.18527436,184.64,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114387371,4.22714566,184.67,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114387569,6.92567813,184.66,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114387769,4.18567813,184.65,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114387970,4.18567813,184.64,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761114388166,6.70198599,184.66,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114388371,1.48714566,184.67,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114388372,4.18616692,184.65,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114388571,2.74,184.65,184.6,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761114388758,6.92567415,184.66,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114388963,2.74,184.66,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114390073,2.74,184.66,184.63,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761114390270,2.74,184.66,184.63,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761114390872,2.74,184.66,184.61,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761114391066,6.92660436,184.65,184.61,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761114391273,2.74,184.66,184.59,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114391459,2.74,184.63,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114392176,2.74,184.66,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114392368,2.74,184.64,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114393060,2.74,184.64,184.59,6.36104566]
["bitfinex-derivatives","SOLF0:USTF0",1761114393270,8.61605337,184.67,184.59,6.36104566]
["bitfinex-derivatives","SOLF0:USTF0",1761114393271,2.74,184.62,184.59,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761114394577,2.74,184.62,184.59,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761114396173,6.70697257,184.65,184.59,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761114396478,2.74,184.63,184.59,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761114396665,4.19183416,184.62,184.59,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761114396863,2.74,184.63,184.59,9.07104566]
["bitfinex-derivatives","SOLF0:USTF0",1761114397062,4.1928517,184.62,184.59,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761114397374,2.74,184.63,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114397675,4.19285134,184.62,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114398074,11.61012173,184.69,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114398075,4.19332121,184.64,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114398280,7.79411629,184.69,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114398281,8.62823645,184.68,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114398477,8.16247898,184.67,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114398776,2.74,184.65,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761114398978,4.19331934,184.64,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761114399277,2.74,184.65,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761114399476,4.19457926,184.64,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761114399674,2.74,184.65,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761114399873,4.19457852,184.64,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761114400070,2.74,184.65,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761114400275,4.19583776,184.64,184.62,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761114400475,2.74,184.65,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761114400682,7.79411629,184.69,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114400868,10.90744797,184.68,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761114401176,10.90744797,184.68,184.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761114401177,2.74,184.66,184.6,1.48714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114401376,4.19574211,184.65,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114401683,3.97273495,184.67,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114401875,4.66324792,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114401876,4.19663001,184.66,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114402076,4.19663001,184.65,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114402473,4.19663001,184.65,184.64,4.19714566]
["bitfinex-derivatives","SOLF0:USTF0",1761114402674,3.97384515,184.68,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114402883,4.19502105,184.67,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114403083,4.19502105,184.66,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114404086,4.19502105,184.66,184.65,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761114404680,3.97503468,184.69,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114404880,4.19642674,184.68,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114405081,4.19642674,184.67,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114405786,4.19642674,184.67,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761114405980,2.74,184.7,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761114405981,4.19642674,184.66,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761114406181,4.19642674,184.66,184.65,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761114406382,3.9744067,184.69,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114406688,4.19566679,184.68,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114410388,8.22596739,184.73,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761114410389,2.74,184.72,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761114410593,2.74,184.71,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761114411290,2.74,184.71,184.68,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1761114413391,2.74,184.71,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761114413593,2.74,184.71,184.66,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761114413794,2.74,184.71,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114414393,2.74,184.71,184.67,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761114414696,2.74,184.71,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761114414992,2.74,184.71,184.67,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761114416593,2.74,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114416897,2.74,184.71,184.68,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761114419693,2.73,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114420088,2.73,184.72,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761114420297,2.73,184.72,184.68,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1761114420491,2.73,184.72,184.64,2.32065784]
["bitfinex-derivatives","SOLF0:USTF0",1761114420492,2.73,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114420994,2.73,184.72,184.68,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1761114422191,2.73,184.72,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761114422392,2.73,184.7,184.66,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761114422595,2.73,184.68,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761114422799,2.73,184.71,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761114423097,6.8986077,184.7,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114423300,4.1686077,184.69,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114423492,2.73,184.7,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114423687,4.65965379,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114423891,4.16842253,184.71,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114424085,4.16842253,184.7,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114424291,4.65965379,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114424487,2.73,184.71,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114424691,4.16824892,184.7,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114424893,2.73,184.71,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114425187,4.16824892,184.7,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761114425394,2.73,184.68,184.64,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761114425596,2.73,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114428007,2.73,184.66,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761114428195,2.73,184.66,184.61,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761114428399,2.73,184.66,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761114428601,2.73,184.66,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114429106,2.73,184.66,184.61,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761114429403,2.73,184.66,184.61,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761114429805,6.90042363,184.65,184.61,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761114429996,2.73,184.65,184.61,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761114431305,2.73,184.65,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114432599,2.73,184.68,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114432808,4.14182338,184.67,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114433104,4.14182338,184.66,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114433406,2.73,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114433599,4.14198124,184.67,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114433800,2.73,184.68,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114434003,4.14212842,184.67,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114434206,2.73,184.68,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114434393,4.14224094,184.67,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114434699,2.73,184.7,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114434905,4.14209125,184.69,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114435207,6.87209125,184.68,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114435405,4.14209125,184.67,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114435706,4.14209125,184.66,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114436212,5.04819966,184.72,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114436407,2.73,184.7,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761114436600,6.8721901,184.69,184.65,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761114436803,4.1421901,184.68,184.65,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761114437003,2.73,184.68,184.65,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761114437207,4.1426123,184.67,184.65,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761114437406,2.73,184.68,184.65,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761114438500,7.32003983,184.71,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761114438700,2.73,184.69,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114438903,4.14323343,184.68,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114439111,4.14408113,184.67,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761114443112,4.14408113,184.67,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761114443313,4.14820947,184.66,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114443511,2.73,184.69,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114443713,4.14806181,184.68,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114443913,4.14806181,184.67,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114444113,2.73,184.69,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114444312,4.14851055,184.68,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114444608,4.14851055,184.67,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114444810,2.73,184.69,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114445009,4.14863477,184.68,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114445211,4.14863477,184.67,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114445414,4.14863477,184.66,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114446109,2.73,184.69,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114446310,4.14949137,184.68,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114446514,4.14949137,184.67,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114448207,4.14949137,184.67,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761114448413,4.14949137,184.66,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761114449117,4.14949137,184.66,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114449519,2.72,184.69,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114449718,4.15009342,184.68,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114449919,4.15009342,184.67,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114450119,2.72,184.69,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114450314,4.14998684,184.68,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114450618,4.14998684,184.67,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761114450819,2.72,184.69,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114451014,4.15009001,184.68,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114451215,4.15009001,184.67,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114451415,2.72,184.69,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114451615,4.15014473,184.68,184.65,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761114451818,4.15014473,184.67,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114458716,2.72,184.69,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114458914,4.15042841,184.68,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114459419,4.15042841,184.68,184.66,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761114459625,6.87042841,184.67,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761114462814,6.87042841,184.67,184.64,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761114462815,2.72,184.66,184.64,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1761114463126,4.59944237,184.7,184.51,13.39304715]
["bitfinex-derivatives","SOLF0:USTF0",1761114463127,2.72,184.69,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114463322,2.72,184.64,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114463516,4.13746264,184.63,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114463718,4.13746264,184.62,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114463921,2.72,184.64,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114464120,4.1375081,184.63,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114464427,4.1375081,184.62,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114464727,2.72,184.64,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114464926,13.15710189,184.63,184.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114465131,4.13679092,184.62,184.6,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761114465324,2.72,184.63,184.6,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761114465520,4.13601868,184.62,184.6,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761114465720,2.72,184.63,184.6,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761114465920,6.85601868,184.62,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761114466228,2.72,184.62,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761114466525,2.72,184.62,184.6,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761114466923,2.72,184.62,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761114467728,2.72,184.62,184.6,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761114467924,4.06344329,184.65,184.6,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761114468131,2.72,184.63,184.6,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761114471431,2.32065784,184.69,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114471432,2.92,184.66,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114471633,16.00603571,184.65,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114471929,16.00603571,184.64,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114472135,4.13394786,184.63,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114472326,2.92,184.64,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114473728,2.92,184.62,184.6,49.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761114474235,2.92,184.62,184.6,52.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761114474432,2.92,184.62,184.6,49.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761114474932,2.92,184.62,184.6,52.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761114478624,2.92,184.62,184.6,49.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761114479030,2.92,184.63,184.6,52.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761114479434,4.13154076,184.62,184.6,52.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761114479635,2.92,184.63,184.6,52.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761114480133,4.8717,184.68,184.6,52.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761114480134,2.92,184.66,184.62,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114480330,2.92,184.64,184.62,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114480536,2.92,184.64,184.6,4.36656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114480736,2.92,184.64,184.6,42.52656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114482040,2.92,184.64,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761114483040,2.92,184.64,184.61,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761114483442,2.92,184.64,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761114483742,2.92,184.62,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761114484837,2.92,184.62,184.59,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761114485343,2.92,184.62,184.6,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761114486245,2.92,184.63,184.6,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761114486439,2.92,184.63,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114486738,2.92,184.63,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761114486934,2.92,184.63,184.6,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761114487930,2.92,184.63,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761114490842,7.05056837,184.62,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761114491037,7.05056837,184.62,184.51,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761114491038,2.92,184.6,184.5,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114491351,2.92,184.58,184.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114491551,2.92,184.56,184.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761114491747,2.92,184.54,184.51,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761114491950,2.92,184.54,184.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114492149,5.04819966,184.62,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114492351,4.11157005,184.61,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761114492647,16.00709311,184.64,184.61,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114492849,4.1478898,184.63,184.61,46.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114493044,2.92,184.66,184.62,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761114493246,13.06924303,184.65,184.62,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761114493448,9.01354436,184.64,184.62,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761114493642,2.92,184.66,184.63,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114493848,13.06946834,184.65,184.63,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114494152,4.13172358,184.64,184.63,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114494353,11.933571,184.64,184.63,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114494550,2.92,184.63,184.6,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114494854,15.98935777,184.62,184.6,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114495054,4.13172358,184.61,184.6,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114495653,2.92,184.6,184.59,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114495848,12.00957701,184.6,184.59,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114498652,12.00957701,184.6,184.56,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761114498949,4.13172358,184.59,184.56,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761114499144,2.92,184.6,184.56,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761114499346,7.20785507,184.59,184.56,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761114499543,2.92,184.59,184.56,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761114500052,6.95776833,184.61,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114500251,9.24481103,184.6,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114500451,4.28816012,184.59,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761114500658,4.95653731,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114500852,4.28812513,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114501048,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114501253,4.28819927,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114501454,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114501655,4.28838094,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114501856,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114502055,4.28838094,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114502256,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114502461,4.28877506,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114502654,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114502855,4.28877469,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114503059,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114503257,4.28877469,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114503458,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114503659,4.2892728,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114503859,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114504060,4.2892728,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114504263,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114504558,4.29037336,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114504858,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114505057,4.29037389,184.59,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114505264,4.2910997,184.58,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114506855,2.93,184.6,184.57,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761114506856,2.93,184.6,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114507059,4.29191716,184.59,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114508759,4.29191716,184.59,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114508956,2.93,184.6,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114509155,4.29316052,184.59,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114509455,2.93,184.6,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114509761,4.29315492,184.59,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114509962,4.29315492,184.58,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114512263,2.93,184.62,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114512472,2.93,184.6,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114512666,4.29303363,184.59,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114512865,2.93,184.6,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114513065,4.29303326,184.59,184.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114513868,4.29303326,184.59,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114514065,2.93,184.61,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114514268,12.18607035,184.6,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114514468,4.29318272,184.59,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114514673,2.93,184.59,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114515068,4.29340682,184.58,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114516371,4.29340682,184.58,184.57,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761114516572,4.29340682,184.58,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761114516974,2.93,184.57,184.55,49.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761114517274,12.18820356,184.56,184.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761114517476,16.23162007,184.56,184.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761114517672,2.93,184.55,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761114517873,7.22348633,184.54,184.51,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1761114518078,4.29348633,184.53,184.51,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1761114518280,2.93,184.54,184.51,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1761114519081,2.93,184.54,184.51,43.4459]
["bitfinex-derivatives","SOLF0:USTF0",1761114520185,2.93,184.54,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114520378,4.29206629,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114520780,7.22206629,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114522072,7.22206629,184.53,184.51,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1761114522073,7.22206629,184.53,184.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114522273,2.93,184.53,184.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114523983,7.19669308,184.52,184.51,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1761114524679,2.93,184.51,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114524884,2.93,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114525185,9.22462109,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114525484,2.93,184.52,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114525683,7.19457243,184.52,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114526081,7.19457243,184.52,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114526276,4.01,184.51,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114526479,8.93401985,184.5,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114526680,4.89647576,184.49,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114526875,8.96060386,184.48,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114527082,2.93,184.46,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114527686,4.26666343,184.45,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114527888,2.93,184.46,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114528188,4.89130428,184.48,184.32,17.45694521]
["bitfinex-derivatives","SOLF0:USTF0",1761114528189,2.93,184.44,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114528387,2.93,184.44,184.4,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761114529792,2.93,184.44,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761114530091,7.18923556,184.43,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761114530291,2.93,184.43,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761114530592,2.93,184.43,184.37,49.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761114531596,7.18104414,184.43,184.37,49.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761114531894,2.93,184.43,184.37,49.9996]
["bitfinex-derivatives","SOLF0:USTF0",1761114533394,2.93,184.43,184.34,1.48656458]
["bitfinex-derivatives","SOLF0:USTF0",1761114533395,2.69,184.41,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761114534089,2.69,184.4,184.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761114534294,2.69,184.39,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761114534596,2.69,184.37,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114535090,2.69,184.36,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114536001,2.69,184.36,184.3,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761114536388,2.69,184.36,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114537491,2.69,184.36,184.29,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761114537492,2.69,184.36,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114540595,2.69,184.36,184.29,23.1318]
["bitfinex-derivatives","SOLF0:USTF0",1761114540995,4.2324253,184.36,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114541197,2.69,184.35,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114541403,2.69,184.35,184.27,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761114541793,2.69,184.35,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114541993,2.69,184.33,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114542396,4.2178702,184.33,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114542592,2.69,184.32,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761114542801,2.69,184.32,184.24,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761114544304,2.69,184.31,184.24,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761114544603,2.69,184.3,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114545004,2.69,184.3,184.22,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761114546098,2.69,184.3,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114546099,2.69,184.27,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114546901,2.69,184.27,184.17,2.33001002]
["bitfinex-derivatives","SOLF0:USTF0",1761114546902,2.69,184.27,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761114547608,2.69,184.27,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114547609,2.69,184.27,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114547800,2.33001002,184.23,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114547995,2.69,184.22,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114548400,2.69,184.22,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114548710,2.69,184.21,184.11,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761114548904,2.69,184.2,184.11,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761114550410,2.69,184.19,184.11,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761114551405,2.33001002,184.17,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114551600,2.69,184.16,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114552498,7.74125697,184.14,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114552807,4.20651038,184.13,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114553007,4.20651038,184.12,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114553207,4.20651038,184.11,184.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114553408,2.69,184.14,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114553409,4.20651038,184.1,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114553595,4.20651038,184.09,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114553905,4.20651038,184.08,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114554206,5.05125697,184.12,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114554207,4.20651038,184.07,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114555910,4.20651038,184.07,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114556109,5.05125697,184.09,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114556110,4.20651038,184.06,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114556307,4.20651038,184.05,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114556509,4.20651038,184.04,184.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114556708,5.05125697,184.08,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114556909,4.46925674,184.07,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114557117,4.46925674,184.06,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114557314,4.46925674,184.05,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114566823,4.46925674,184.05,184.04,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761114566824,5.674e-05,184.05,184.04,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761114567028,5.05125697,184.12,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114567231,5.05125697,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114567433,2.9,184.15,184.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761114567726,7.95125697,184.15,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761114567917,5.05125697,184.14,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761114568125,2.9,184.13,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761114568630,5.05125697,184.14,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761114568821,7.95125697,184.14,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761114569221,5.05125697,184.13,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761114570131,7.95125697,184.14,184.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761114570323,5.05125697,184.13,184.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761114570831,5.05125697,184.14,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114571324,5.05125697,184.14,184.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761114572527,5.05125697,184.14,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761114572732,5.05125697,184.15,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761114573229,5.05125697,184.16,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114574322,4.79075932,184.17,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114574922,4.79075932,184.17,184.15,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1761114575122,6.73882173,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114575327,6.73882173,184.22,184.17,2.33001002]
["bitfinex-derivatives","SOLF0:USTF0",1761114575527,9.63882173,184.23,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761114575728,2.9,184.23,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761114575929,6.73882173,184.26,184.22,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761114576137,2.9,184.24,184.17,47.55001002]
["bitfinex-derivatives","SOLF0:USTF0",1761114576432,2.9,184.24,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114576629,2.9,184.24,184.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761114576829,2.9,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114577729,7.65328825,184.24,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114577925,2.9,184.24,184.2,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1761114579035,4.20109821,184.23,184.2,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1761114579225,4.20109821,184.22,184.2,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1761114579431,2.9,184.24,184.2,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1761114579432,4.20109821,184.21,184.2,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1761114580628,7.10109821,184.21,184.2,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761114580935,4.20109821,184.21,184.2,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761114582032,4.20109821,184.21,184.17,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761114582237,2.9,184.19,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114582428,7.10109821,184.18,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114582625,2.9,184.18,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114583928,2.9,184.18,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761114584231,7.6746383,184.21,184.15,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761114584536,4.03894565,184.23,184.15,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761114584537,7.6746383,184.2,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114584738,2.9,184.2,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114586030,2.9,184.2,184.15,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761114586526,2.9,184.2,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761114588534,2.9,184.2,184.15,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761114589826,2.9,184.2,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761114590032,2.9,184.2,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114595337,2.9,184.2,184.15,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761114598038,2.9,184.2,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761114598737,2.8,184.19,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761114600437,2.8,184.18,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761114601033,6.73882173,184.29,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114601034,2.8,184.16,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114602140,2.8,184.16,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114602541,4.06197198,184.19,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114602741,2.8,184.2,184.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114603334,2.8,184.2,184.16,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761114604143,6.86522984,184.2,184.16,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761114604545,2.8,184.19,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761114610258,4.07481483,184.18,184.16,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1761114610456,7.47925477,184.2,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114610649,4.07498831,184.19,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114611253,2.8,184.2,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114611460,4.07805359,184.19,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114611658,2.8,184.2,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114611856,4.67925477,184.21,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114611857,4.07805589,184.19,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114612561,8.08582216,184.19,184.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114613157,8.08582216,184.19,184.17,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761114613356,2.8,184.21,184.17,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761114613561,10.88587067,184.2,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114613757,8.08587067,184.19,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114613965,2.8,184.2,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114614165,8.08584875,184.19,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114614354,2.8,184.2,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114614559,8.08793052,184.19,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114614755,2.8,184.2,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114615065,8.08818667,184.19,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114615262,2.8,184.2,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114615467,8.08998499,184.19,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114615766,2.8,184.2,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114616162,4.08093816,184.19,184.17,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761114616463,2.8,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114616665,12.71958433,184.22,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114616867,8.09059242,184.21,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114617364,4.00964629,184.21,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114617564,9.53882173,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114617565,12.72876389,184.26,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114617769,8.09497731,184.25,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114617971,8.09497731,184.24,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114618160,8.09497731,184.24,184.23,4.15395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114618365,4.01386012,184.24,184.23,4.15395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114618967,4.01386012,184.24,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761114619169,6.81327375,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114619467,4.01269433,184.22,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114619773,2.8,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114619956,4.01257097,184.22,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114620156,2.8,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114620369,4.01254598,184.22,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114620567,2.8,184.23,184.2,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761114620769,2.91,184.26,184.21,1.49395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114620975,12.65272438,184.25,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114621270,8.02058808,184.24,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114621476,4.01240138,184.23,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114622669,2.65,184.22,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761114622874,2.65,184.22,184.19,6.37835697]
["bitfinex-derivatives","SOLF0:USTF0",1761114623081,2.65,184.22,184.19,9.03835697]
["bitfinex-derivatives","SOLF0:USTF0",1761114623371,2.65,184.25,184.19,6.37835697]
["bitfinex-derivatives","SOLF0:USTF0",1761114623573,10.66975923,184.24,184.2,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761114623774,8.01975923,184.23,184.2,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761114623977,4.0120768,184.22,184.2,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761114624168,6.65768114,184.24,184.2,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761114624371,8.01958983,184.23,184.2,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761114624673,4.01190869,184.22,184.2,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761114624874,2.65,184.23,184.2,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761114625169,1.49395697,184.26,184.19,1.49395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114625170,6.66210098,184.22,184.19,1.49395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114625364,2.65,184.23,184.19,1.49395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114625568,8.02004072,184.22,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114625773,2.65,184.24,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114626073,8.02008857,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114626275,4.01227635,184.22,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114626576,6.65783613,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114626876,4.01173416,184.22,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114627170,2.65,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114627782,8.01828016,184.26,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114627978,8.01828016,184.25,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114628173,5.6,184.29,184.23,4.15395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114628375,11.29094641,184.28,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114628570,4.01145122,184.27,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114628876,4.01145122,184.26,184.25,4.15395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114629081,2.95,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114629269,4.01018387,184.28,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114629580,2.95,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114629771,4.00830579,184.28,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114630070,2.95,184.29,184.26,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761114630277,4.00830579,184.28,184.26,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761114631068,4.00830579,184.28,184.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761114631272,2.95,184.29,184.26,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761114632481,6.95394997,184.29,184.26,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761114632685,2.95,184.29,184.26,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761114632980,2.65,184.28,184.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761114633185,6.6537974,184.27,184.24,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761114633383,2.65,184.27,184.24,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761114633684,2.65,184.26,184.22,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1761114634087,2.65,184.26,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114637488,4.0037974,184.27,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114637686,2.65,184.28,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114637882,6.6537974,184.28,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114638078,2.65,184.28,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114638282,6.6537974,184.28,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114638488,2.65,184.28,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114638688,6.6537974,184.28,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114638891,2.65,184.28,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114639093,2.65,184.27,184.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114639785,4.0037974,184.29,184.24,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1761114639985,4.0037974,184.29,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114640592,6.6537974,184.29,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114641287,2.65,184.29,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114641691,5.6,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114641886,9.6037974,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114642089,9.6037974,184.3,184.26,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761114642586,4.0037974,184.29,184.26,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761114643193,9.6037974,184.3,184.26,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761114643587,9.6037974,184.3,184.26,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761114643787,9.6037974,184.3,184.26,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761114644994,9.6037974,184.3,184.27,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761114645191,9.6037974,184.3,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114645592,5.6,184.3,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114646286,9.65192572,184.3,184.27,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761114646494,5.6,184.3,184.27,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761114646886,5.6,184.3,184.27,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761114647489,9.65260657,184.3,184.27,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1761114647790,5.6,184.3,184.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114648290,2.95,184.3,184.28,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761114648595,2.95,184.3,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114649092,2.65,184.36,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114649285,4.05163396,184.36,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114649486,4.05163396,184.38,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761114649687,6.70163396,184.37,184.33,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761114649887,2.65,184.37,184.33,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761114650086,2.65,184.36,184.33,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761114650583,2.65,184.36,184.29,1.49395697]
["bitfinex-derivatives","SOLF0:USTF0",1761114650584,2.65,184.36,184.31,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761114650788,2.65,184.35,184.31,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761114651298,2.65,184.35,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114652296,4.37395697,184.36,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114652896,2.88,184.36,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114653094,1.49395697,184.38,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114653293,4.37395697,184.38,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114653993,1.49395697,184.38,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114654191,2.88,184.37,184.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114655999,2.88,184.35,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761114656395,2.88,184.35,184.32,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761114662901,2.88,184.35,184.29,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761114663107,2.88,184.35,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114663398,2.88,184.33,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114664004,2.88,184.33,184.27,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761114664204,4.04677703,184.34,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114664397,9.0343347,184.36,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114664598,2.32968618,184.41,184.25,61.03655649]
["bitfinex-derivatives","SOLF0:USTF0",1761114664599,2.88,184.41,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761114664793,7.86720076,184.4,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114665104,4.98720076,184.39,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114665306,2.88,184.4,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114665507,2.88,184.4,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114665705,2.88,184.4,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114665902,6.92606827,184.4,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114666103,2.88,184.4,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114667112,5.05731059,184.35,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114667306,2.88,184.29,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114667506,2.88,184.27,184.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114667814,2.88,184.25,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114668001,5.75309982,184.24,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114668201,5.75309982,184.23,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114668409,5.75309982,184.22,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114668707,5.75309982,184.21,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114669010,2.88,184.25,184.19,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761114669200,8.00059725,184.24,184.19,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761114669400,5.12059725,184.23,184.19,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761114669607,2.88,184.24,184.19,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761114671211,2.88,184.24,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114672604,2.88,184.27,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114672805,4.42090363,184.26,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114673101,7.30090363,184.25,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114673307,2.88,184.29,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114673606,4.42097333,184.28,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114673802,4.42097333,184.27,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114674011,4.42097333,184.26,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114674214,5.04532947,184.32,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114674511,4.42027314,184.31,184.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114674812,9.06850791,184.34,184.22,2.32968618]
["bitfinex-derivatives","SOLF0:USTF0",1761114674813,4.42027314,184.3,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114675008,5.04532947,184.34,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114675009,4.42027314,184.29,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114675308,4.87680546,184.33,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114675510,4.42005644,184.32,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114675710,4.42005644,184.31,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114675910,4.42005644,184.3,184.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114676106,4.87680546,184.33,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114676306,4.41991342,184.32,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114676512,4.92245139,184.35,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114676708,4.41950407,184.34,184.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114677010,4.41950407,184.33,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114677211,4.41950407,184.32,184.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114679113,4.41950407,184.32,184.3,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761114679314,2.88,184.34,184.3,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761114679512,4.41994899,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114679706,4.41994899,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114679907,2.88,184.34,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114680102,4.41994899,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114680317,4.41994899,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114680510,2.88,184.34,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114680711,4.42036559,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114680915,4.42036559,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114681116,2.88,184.34,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114681418,4.42036522,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114681613,4.42036522,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114681813,2.88,184.34,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114682012,4.42084909,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114682310,4.42084909,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114682511,2.88,184.34,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114682711,4.42140381,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114682913,4.42140381,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114683108,7.80630502,184.34,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114683311,4.42140381,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114683511,4.42140381,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114683821,4.4219069,184.31,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114684118,2.88,184.34,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114684319,4.4220545,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114684617,4.4220545,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114684918,2.88,184.34,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114685113,4.42229642,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114685314,4.42229642,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114685517,2.88,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114685716,4.42262974,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114686020,2.88,184.33,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114686223,4.42262974,184.32,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114686422,4.42262974,184.31,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114691013,5.04532947,184.36,184.3,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761114691214,12.23449208,184.35,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114691418,4.42416049,184.34,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114691621,4.42416049,184.33,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114691816,4.42416049,184.32,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114692726,4.42416049,184.32,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114692727,2.88,184.31,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114692921,7.30416049,184.3,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114693121,4.42416049,184.29,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761114694125,4.42416049,184.29,184.28,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761114695024,5.04532947,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114695215,9.35797966,184.33,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114695529,4.42534649,184.32,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114695828,4.42534649,184.31,184.3,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761114697421,4.93197746,184.33,184.3,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761114697626,4.42527394,184.32,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114701327,2.88,184.37,184.34,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761114701521,4.42528728,184.36,184.34,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761114701726,4.42528728,184.35,184.34,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761114702327,4.93099319,184.38,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761114702635,4.41032153,184.37,184.36,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761114703227,2.88,184.4,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761114703428,4.42235101,184.39,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761114703633,4.42235101,184.38,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761114709434,2.88,184.39,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761114710135,10.25530423,184.43,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761114710331,9.34509839,184.42,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114710636,7.29686572,184.41,184.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114710830,7.29686572,184.4,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761114711139,4.41686572,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114711438,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114712735,4.41564082,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114712937,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114713136,4.41578955,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114713336,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114713538,4.41653394,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114713740,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114713936,4.41631081,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114714242,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114714540,4.41717889,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114714739,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114714940,4.41717889,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114715134,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114715337,4.41717889,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114715539,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114715739,4.41828024,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114715949,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114716129,4.41828024,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114716443,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114716638,4.41964371,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114716832,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114717029,4.41964371,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114717333,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114717534,4.42131116,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114717734,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114717934,4.42131116,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114718133,2.88,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114718334,4.42131116,184.39,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114718539,4.42131116,184.38,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114720947,4.42131116,184.38,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761114722237,5.04532947,184.44,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761114722535,4.93019407,184.45,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114722737,7.91532947,184.47,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114722939,4.92992064,184.46,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114723141,4.92992064,184.45,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114723435,4.36036092,184.5,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114723638,4.92723848,184.49,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114723842,4.36036092,184.5,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114724038,4.92723848,184.49,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761114724243,2.87,184.48,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114725036,2.87,184.48,184.44,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761114725639,2.87,184.48,184.45,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761114726239,2.87,184.5,184.46,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761114726440,2.87,184.5,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114727341,2.87,184.5,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761114727540,2.87,184.5,184.46,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761114727842,2.87,184.5,184.45,1.49036092]
["bitfinex-derivatives","SOLF0:USTF0",1761114728049,2.87,184.46,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114728239,5.04532947,184.5,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114728240,1.49036092,184.43,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114728440,1.49036092,184.43,184.29,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761114728441,2.87,184.4,184.36,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1761114729450,2.87,184.4,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114729638,2.87,184.43,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114729843,4.36036092,184.46,184.38,1.49036092]
["bitfinex-derivatives","SOLF0:USTF0",1761114730145,4.36036092,184.46,184.39,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761114730345,8.87099817,184.46,184.39,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761114730546,4.36036092,184.46,184.39,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761114733649,4.36036092,184.46,184.4,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761114734046,9.92162947,184.5,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114734047,11.77342139,184.49,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114734250,4.32235233,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114734451,4.32235233,184.47,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114734653,4.32235233,184.46,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761114734852,2.87,184.48,184.44,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761114735156,2.87,184.48,184.44,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761114735351,2.87,184.46,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761114735556,2.87,184.45,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761114735857,2.87,184.45,184.41,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761114740860,2.78,184.43,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761114741562,2.78,184.43,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761114742447,2.9,184.41,184.37,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761114742650,2.9,184.41,184.34,44.77036092]
["bitfinex-derivatives","SOLF0:USTF0",1761114742651,2.9,184.41,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761114742848,2.9,184.39,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114743253,1.49036092,184.38,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114743457,2.9,184.37,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114743759,4.39036092,184.38,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114743956,4.33200262,184.37,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114744258,2.9,184.38,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114744565,4.33298707,184.37,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114744755,2.9,184.38,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114744952,4.33306173,184.37,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114745157,2.9,184.36,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114745556,1.49036092,184.38,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114745557,2.9,184.38,184.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114745858,4.33434089,184.37,184.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114746054,4.94869915,184.39,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114746260,2.9,184.41,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114746559,2.9,184.39,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114746957,2.9,184.39,184.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761114747158,7.85043489,184.41,184.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1761114747360,4.3347855,184.4,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114747554,4.3347855,184.39,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114747862,2.9,184.41,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114748064,4.33532219,184.4,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114748264,2.9,184.41,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114748561,4.33546853,184.4,184.37,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1761114748762,2.9,184.41,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114749060,4.33546853,184.4,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114749256,2.9,184.41,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761114749458,2.9,184.41,184.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114749459,12.18706833,184.4,184.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114749658,7.23567887,184.39,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114749962,2.9,184.39,184.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761114751061,2.9,184.39,184.37,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761114755862,2.9,184.39,184.35,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761114756062,7.23652437,184.38,184.35,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761114756259,2.9,184.38,184.35,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761114757066,2.9,184.38,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761114759070,4.33679012,184.37,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114759265,7.23700917,184.36,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114759462,2.9,184.36,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114759967,4.33703927,184.35,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114760174,7.23703927,184.35,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114761674,7.23551944,184.35,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114762069,4.92464762,184.37,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114762070,2.9,184.37,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114762267,7.23547146,184.36,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114762467,2.9,184.36,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114762669,4.3988784,184.35,184.34,48.1605]
["bitfinex-derivatives","SOLF0:USTF0",1761114762865,4.3988784,184.35,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114764472,2.9,184.4,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114764775,2.9,184.38,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761114764976,5.53809208,184.4,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761114764977,7.29764816,184.37,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761114765164,2.9,184.37,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761114765369,4.39747327,184.36,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761114767080,7.29747327,184.36,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114767279,4.39705109,184.35,184.34,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761114767576,2.9,184.39,184.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114767777,7.93280355,184.38,184.34,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761114767975,2.9,184.38,184.34,50.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761114768675,2.9,184.38,184.35,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761114768869,2.9,184.38,184.35,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761114771777,4.39828998,184.37,184.35,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761114771976,4.39828998,184.36,184.35,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761114773793,4.39828998,184.36,184.35,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761114774084,9.56847671,184.43,184.34,44.77036092]
["bitfinex-derivatives","SOLF0:USTF0",1761114774085,2.83,184.42,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114774290,9.39106741,184.41,184.39,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114774477,4.39895238,184.4,184.39,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114775685,7.22895238,184.4,184.39,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114775880,4.39895238,184.4,184.39,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114776881,4.39895238,184.4,184.39,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114777185,4.39895238,184.4,184.39,49.24036092]
["bitfinex-derivatives","SOLF0:USTF0",1761114778175,4.39895238,184.4,184.39,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114779187,4.39895238,184.4,184.39,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114780089,4.39895238,184.4,184.39,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114780692,4.39895238,184.4,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761114780890,4.39895238,184.39,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114781188,4.39895238,184.38,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114782084,4.39895238,184.38,184.36,49.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761114782286,4.39895238,184.37,184.36,52.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761114783286,7.22895238,184.37,184.36,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114783895,4.39895238,184.37,184.36,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114786611,4.39895238,184.37,184.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761114786911,2.83,184.34,184.31,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761114787112,4.39895238,184.33,184.31,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761114787310,4.39895238,184.32,184.31,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761114789306,4.39895238,184.32,184.31,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761114789709,4.39895238,184.32,184.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114789913,4.39895238,184.31,184.3,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114790814,4.39895238,184.31,184.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114791113,7.22895238,184.31,184.3,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114799719,4.39895238,184.31,184.3,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114800223,7.92385753,184.37,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761114800419,11.35049456,184.36,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761114800720,4.40597259,184.35,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761114801018,4.40597259,184.34,184.31,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1761114801218,4.40597259,184.33,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114803208,7.78385753,184.39,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114803413,11.20698526,184.38,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114803617,4.40426362,184.37,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114803813,4.40426362,184.36,184.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114804023,5.05385753,184.4,184.35,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761114804318,8.47755837,184.39,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114804522,4.40467301,184.38,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114807225,2.73,184.42,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114807526,4.39341317,184.41,184.37,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761114807715,4.39341317,184.4,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114807920,2.73,184.42,184.39,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114808122,4.39341506,184.41,184.39,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114808322,4.39341506,184.4,184.39,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114809621,4.39341506,184.4,184.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761114809821,5.05385753,184.45,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114810023,4.39364537,184.44,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114810224,4.39364537,184.43,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114810533,5.05385753,184.46,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114810734,4.39279579,184.45,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114811033,4.39279579,184.44,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761114811424,4.39279579,184.44,184.43,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761114817334,2.73,184.47,184.43,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761114817535,7.11930557,184.46,184.43,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761114817727,4.38930557,184.45,184.43,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761114817925,2.73,184.46,184.43,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761114818129,4.38930557,184.45,184.43,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761114818325,6.7979166,184.48,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114818531,4.38879129,184.47,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114818731,5.05385753,184.52,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114818932,4.38946038,184.51,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114819128,4.38946038,184.5,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114819334,4.38946038,184.49,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114819641,4.06708375,184.52,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761114819833,4.38771175,184.51,184.48,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114820038,2.73,184.49,184.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761114820237,7.11771175,184.49,184.48,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761114820634,2.73,184.48,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114820835,2.73,184.46,184.41,20.02]
["bitfinex-derivatives","SOLF0:USTF0",1761114821034,2.73,184.46,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114822034,2.73,184.44,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114822234,2.73,184.42,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114822938,2.73,184.42,184.38,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761114823538,2.73,184.42,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114823741,7.06867321,184.44,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114823936,5.05385753,184.48,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114823937,2.73,184.48,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114824136,2.73,184.46,184.4,5.14829719]
["bitfinex-derivatives","SOLF0:USTF0",1761114825135,2.73,184.46,184.42,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761114825338,2.73,184.46,184.42,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761114827639,4.06225907,184.49,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114827640,4.3351517,184.47,184.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114827845,7.0651517,184.46,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761114828041,2.73,184.45,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114828239,2.73,184.45,184.4,2.32829719]
["bitfinex-derivatives","SOLF0:USTF0",1761114828441,2.73,184.43,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761114828739,4.05607149,184.48,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761114828740,2.73,184.47,184.41,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761114829042,7.06352372,184.46,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114829242,2.73,184.46,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114830142,4.33333675,184.48,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114830335,2.73,184.48,184.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761114831236,2.73,184.48,184.43,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761114831540,2.88,184.47,184.43,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761114832141,2.88,184.47,184.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114836439,4.33217783,184.48,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761114836640,4.33217783,184.5,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114836836,7.21217783,184.49,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114837039,4.33217783,184.48,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114837242,2.88,184.52,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114837444,4.33380179,184.51,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114837643,4.33380179,184.5,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114837843,2.88,184.53,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114838039,4.33399279,184.52,184.47,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761114838341,4.33399279,184.51,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114838541,4.33399279,184.5,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114838737,4.05718996,184.53,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114838738,7.21399279,184.52,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114838937,4.33399279,184.51,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114839145,4.33399279,184.5,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114839345,2.88,184.52,184.47,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761114839544,2.88,184.5,184.47,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761114841350,6.93718996,184.53,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114841651,4.33810228,184.52,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114841951,4.33810228,184.51,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114842141,4.33810228,184.5,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114842943,2.88,184.53,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114843152,4.34111753,184.52,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114843345,4.36836934,184.56,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114843346,2.88,184.56,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114843541,4.34321721,184.55,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114843746,4.34349881,184.54,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114843949,2.88,184.56,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114844142,4.34343335,184.55,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114844348,4.34343335,184.54,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114844548,4.34343335,184.53,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114844746,6.9454497,184.56,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114844954,4.34477067,184.55,184.5,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761114845150,4.34477067,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114845452,4.34477067,184.53,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114845754,2.88,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114845951,4.34534872,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114846156,4.34534872,184.53,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114846350,2.88,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114846552,4.34817161,184.54,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114846756,5.05385753,184.58,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114846757,6.54222687,184.58,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114847057,4.34823214,184.57,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114847261,4.34823214,184.56,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114847556,4.34823214,184.55,184.54,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761114848754,2.88,184.54,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114849054,4.34823214,184.53,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114849254,4.34823214,184.52,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114849456,4.34823214,184.51,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114849648,5.05385753,184.55,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114849852,4.34906981,184.54,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114850053,2.88,184.58,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114850250,4.31785684,184.57,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114850451,4.31785684,184.56,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114850650,4.31785684,184.55,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114850852,7.93385753,184.62,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114851152,5.05385753,184.62,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761114851345,9.42222687,184.63,184.59,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761114851543,4.06733418,184.62,184.59,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761114851751,2.88,184.62,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761114851954,2.88,184.6,184.56,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1761114852857,2.88,184.6,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114853855,2.88,184.6,184.56,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761114856053,2.88,184.6,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114856262,1.48836934,184.57,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114856561,2.88,184.58,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114856951,2.88,184.58,184.54,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1761114857762,2.88,184.58,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761114858058,1.48836934,184.59,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114858254,4.36836934,184.59,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114859257,1.48836934,184.59,184.56,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761114859557,4.36836934,184.59,184.56,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761114859954,1.48836934,184.59,184.56,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761114860157,2.84,184.58,184.56,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761114861358,5.02465885,184.63,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761114861359,1.48836934,184.57,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761114861560,4.15836934,184.57,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761114862867,1.48836934,184.59,184.55,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761114863067,4.15836934,184.59,184.55,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761114863371,2.67,184.58,184.55,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761114864469,2.67,184.58,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761114865560,1.48836934,184.57,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761114865759,4.15836934,184.57,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761114866962,1.48836934,184.57,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761114869779,5.71891711,184.59,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761114870074,2.67,184.58,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761114870469,2.67,184.58,184.55,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761114872973,1.48836934,184.59,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761114873169,2.67,184.58,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761114873572,6.90748606,184.58,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761114873771,4.23748606,184.57,184.54,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761114873976,2.67,184.56,184.54,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761114877177,2.67,184.54,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761114881180,2.67,184.52,184.5,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761114882380,4.15836934,184.55,184.51,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761114882576,6.92023413,184.54,184.51,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761114882777,4.25023413,184.53,184.51,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761114883072,4.25023413,184.52,184.51,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761114888175,4.25023413,184.52,184.51,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761114891680,5.73860347,184.52,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114891980,11.15787819,184.51,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114892184,4.25023413,184.5,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114892386,4.25023413,184.49,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114892682,2.91,184.51,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114892989,7.1642761,184.5,184.48,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761114893283,4.2542761,184.49,184.48,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761114893675,4.2542761,184.49,184.48,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761114895989,2.91,184.51,184.48,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761114896188,4.25367329,184.5,184.48,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761114896388,2.91,184.51,184.48,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761114896588,4.25355705,184.5,184.48,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761114896791,2.91,184.51,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761114896985,4.25355797,184.5,184.49,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761114903785,4.25355797,184.5,184.49,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761114903987,1.48836934,184.54,184.52,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761114904190,4.25400478,184.53,184.48,1.48836934]
["bitfinex-derivatives","SOLF0:USTF0",1761114904387,4.25400478,184.52,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114904587,4.25400478,184.51,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114904784,2.91,184.55,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114904985,11.16174843,184.54,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114905189,4.25470856,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114905588,8.25226711,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114907394,4.25470856,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114908993,4.25470856,184.53,184.52,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761114910989,4.25470856,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114911198,11.16382276,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114916896,8.25382276,184.53,184.52,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761114917098,4.25470856,184.53,184.52,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761114919093,4.25470856,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114919308,4.25470856,184.53,184.52,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761114919600,4.25470856,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114924913,7.13470856,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761114926708,2.88,184.52,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761114926923,7.13470856,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114927725,7.13470856,184.51,184.5,4.87620001]
["bitfinex-derivatives","SOLF0:USTF0",1761114930823,8.92171936,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114932222,4.25470856,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114932720,15.67945962,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114933115,20.31350345,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114933728,13.5559335,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114934021,18.62236369,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114934322,13.5559335,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114935223,8.92188967,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114936214,4.25470856,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114937628,7.13470856,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114937827,16.86680294,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114938016,13.98680294,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114945027,8.92037275,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114946037,16.7579427,184.51,184.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1761114946229,10.00037275,184.51,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114946430,2.88,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114946636,2.88,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114946830,4.25470856,184.44,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114947032,7.13470856,184.43,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114947232,2.88,184.41,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114947640,2.88,184.41,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114948139,4.27451175,184.4,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114948339,2.88,184.41,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114948733,4.27201189,184.4,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114948935,2.88,184.41,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114949134,4.27201136,184.4,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114949333,2.88,184.41,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114951436,4.27623093,184.43,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114951641,2.32532715,184.45,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114951642,7.01654742,184.42,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114951840,2.75,184.42,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761114954639,2.75,184.45,184.37,2.32532715]
["bitfinex-derivatives","SOLF0:USTF0",1761114954844,2.75,184.45,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114959843,2.75,184.43,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114961546,2.75,184.43,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114961843,2.75,184.43,184.35,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114962042,2.75,184.43,184.35,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761114962244,2.75,184.43,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114966753,2.75,184.43,184.36,4.31988966]
["bitfinex-derivatives","SOLF0:USTF0",1761114968451,2.75,184.43,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114971949,2.75,184.41,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114975759,1.48988966,184.43,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114975958,7.04953966,184.42,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114976257,4.29953966,184.41,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114976452,2.75,184.42,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114976649,7.0304597,184.44,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114976952,4.29907181,184.43,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114977147,2.75,184.44,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114977346,4.29948704,184.43,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114977552,2.75,184.44,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114978161,2.75,184.47,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114978360,11.32231669,184.46,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114978564,4.30070238,184.45,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114978757,4.30070238,184.44,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114978958,2.75,184.46,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114979159,4.30095267,184.45,184.42,1.48988966]
["bitfinex-derivatives","SOLF0:USTF0",1761114979361,7.81079705,184.49,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114979549,7.05187911,184.48,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114979751,4.30187911,184.47,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114979954,2.75,184.48,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114979955,4.30187911,184.46,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114980156,2.75,184.48,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114980352,4.3021285,184.47,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114980564,4.3021285,184.46,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114980762,2.75,184.48,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761114981060,7.12856149,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114981255,4.28856149,184.46,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114981456,2.84,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761114981657,2.66,184.45,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761114983163,2.66,184.49,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114983464,2.66,184.47,184.44,1.48988966]
["bitfinex-derivatives","SOLF0:USTF0",1761114983668,2.66,184.47,184.44,4.17988966]
["bitfinex-derivatives","SOLF0:USTF0",1761114985464,7.72079705,184.51,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114985659,2.66,184.49,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114985856,6.95192468,184.48,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114986155,4.29192468,184.47,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114986359,2.66,184.48,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114986555,4.29205786,184.47,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114986769,2.66,184.48,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114987069,4.29205732,184.47,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114987271,2.83,184.47,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114988872,2.83,184.49,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114989175,4.29206087,184.48,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114989363,2.83,184.49,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114989562,4.29170775,184.48,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761114989763,2.83,184.52,184.46,1.48988966]
["bitfinex-derivatives","SOLF0:USTF0",1761114989964,2.83,184.52,184.5,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1761114989965,4.291659,184.51,184.5,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1761114990262,7.89079705,184.54,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114990263,2.83,184.54,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114990768,2.83,184.54,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761114991664,3.98481711,184.55,184.53,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761114991866,6.81481711,184.56,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761114992065,2.83,184.56,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761114994768,3.98003696,184.58,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761114995070,3.98003696,184.59,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761114995370,2.83,184.58,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761114995872,2.83,184.57,184.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114996070,4.31988966,184.57,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761114998966,2.83,184.56,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115002366,2.83,184.55,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115004074,2.83,184.55,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115005371,2.83,184.59,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115005567,4.21691754,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115005767,7.04691754,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115005975,2.83,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115006375,7.04682761,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115006673,2.83,184.58,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115007071,4.21669168,184.57,184.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115007275,2.83,184.56,184.51,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115007471,2.83,184.56,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115008871,2.83,184.55,184.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115009064,2.83,184.54,184.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115009676,2.83,184.53,184.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115010472,2.83,184.55,184.51,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115010668,4.2166822,184.57,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115010873,7.0466822,184.56,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115011073,2.83,184.56,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115011474,2.69,184.55,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115011774,2.69,184.55,184.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115011975,2.69,184.54,184.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115013076,2.69,184.53,184.51,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115013991,2.69,184.43,184.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115014579,2.69,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115015279,67.12782274,184.98,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115015280,2.69,184.52,184.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115015477,1.48988966,184.53,184.43,49.30988966]
["bitfinex-derivatives","SOLF0:USTF0",1761115015478,6.90765878,184.51,184.43,49.30988966]
["bitfinex-derivatives","SOLF0:USTF0",1761115015681,4.21765878,184.5,184.45,1.48988966]
["bitfinex-derivatives","SOLF0:USTF0",1761115015875,2.69,184.49,184.45,4.34988966]
["bitfinex-derivatives","SOLF0:USTF0",1761115017477,2.69,184.49,184.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115017677,2.69,184.47,184.43,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115019471,2.69,184.45,184.43,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115020574,6.91119517,184.44,184.43,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115020781,2.69,184.43,184.39,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115020978,2.69,184.43,184.39,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115021176,11.62402941,184.5,184.39,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115021177,4.22074595,184.45,184.39,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115021377,6.91074595,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115021576,6.91074595,184.44,184.39,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115021577,2.69,184.43,184.39,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115025779,4.21874022,184.44,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115025984,5.06079705,184.48,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115025985,6.90783719,184.45,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115026192,2.69,184.45,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115026779,2.69,184.45,184.4,1.48988966]
["bitfinex-derivatives","SOLF0:USTF0",1761115026992,2.69,184.45,184.39,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115030696,2.69,184.44,184.39,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115035293,2.69,184.44,184.39,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115035498,2.69,184.43,184.39,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115035708,2.69,184.43,184.39,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115036101,2.69,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115036303,2.69,184.43,184.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761115036506,2.69,184.43,184.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761115037504,2.69,184.43,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115043413,4.22030199,184.45,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115046015,2.9,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115046211,4.22405929,184.48,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115046416,4.22405929,184.47,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115046617,7.12405929,184.48,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115046913,7.12405929,184.47,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115047118,4.2244053,184.46,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115047711,7.96079705,184.51,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115047913,2.9,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115048116,4.22596651,184.48,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115048415,4.22596651,184.47,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115048611,4.22596651,184.48,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115048920,2.9,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115049114,4.22803051,184.48,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115049319,2.9,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115049519,4.22993498,184.48,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115049916,4.22993498,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115050118,6.86536927,184.52,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115050119,4.22993498,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115050318,4.22993498,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115050517,2.9,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115050718,4.23203783,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115051022,4.23203783,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115051218,2.9,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115051518,4.23413452,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115051718,4.23413452,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115051917,2.9,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115052121,4.23413417,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115052317,4.23413417,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115052617,4.23413417,184.48,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115052822,2.9,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115053022,4.23617212,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115053224,4.23617212,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115053419,3.97097117,184.52,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115053624,5.06079705,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115053625,4.23828271,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115053924,4.23828271,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115054129,6.87097117,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115054327,4.23828667,184.52,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115054525,4.23828667,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115054833,4.23828667,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115055017,6.87097117,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115055216,8.21112308,184.52,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115055420,4.24015191,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115055620,4.24015191,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115055825,3.97097117,184.52,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115055826,4.24015191,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115056022,3.97097117,184.52,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115056229,4.24150765,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115056523,4.24150765,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115056725,4.24150765,184.49,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115056922,3.97097117,184.52,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115057127,5.06079705,184.56,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115057327,8.22218805,184.55,184.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115057522,4.24385732,184.54,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115057728,4.24385732,184.53,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115057930,7.96079705,184.57,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115058132,4.24366929,184.56,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115058331,4.24366929,184.55,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115058530,2.9,184.57,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115058832,4.24230793,184.56,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115059028,2.9,184.57,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115059029,4.24230793,184.55,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115059234,2.9,184.57,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115059535,4.24003874,184.56,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115059735,4.24003874,184.55,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115060034,2.9,184.57,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115060221,4.24003874,184.56,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115060425,2.9,184.57,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115060633,4.23808091,184.56,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115060833,2.9,184.57,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115061035,2.9,184.6,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115061222,4.23732755,184.59,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115061427,2.9,184.6,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115061628,4.23422168,184.59,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115061820,2.9,184.6,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115062025,4.23422142,184.59,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761115062221,2.9,184.6,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761115063834,7.11076595,184.6,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761115064035,2.9,184.6,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761115066129,4.2072282,184.61,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115066337,2.9,184.61,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115066537,7.1072282,184.61,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115066733,4.2072282,184.6,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115067932,2.9,184.6,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761115068438,2.9,184.6,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761115069237,7.10381127,184.61,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761115069535,2.9,184.61,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761115070741,7.10268858,184.63,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115070939,7.10268858,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115071236,2.9,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115071639,7.10268858,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115071834,2.9,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115072344,7.10073917,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115072841,2.9,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115074240,7.10073917,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115074435,2.9,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115074934,7.10073917,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115075541,2.9,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115076741,2.9,184.62,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761115077439,2.9,184.61,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761115077639,2.9,184.61,184.59,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761115078150,2.9,184.61,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761115079445,2.9,184.61,184.59,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761115081246,2.9,184.63,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115081543,4.19856764,184.62,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115081745,7.09856764,184.65,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115081947,2.9,184.63,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115082246,2.9,184.65,184.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115082549,4.19893654,184.67,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115082736,5.02241417,184.73,184.63,2.32755558]
["bitfinex-derivatives","SOLF0:USTF0",1761115082938,4.19753908,184.72,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115083245,4.19753908,184.72,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761115083246,2.9,184.73,184.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115083653,2.9,184.76,184.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115084040,2.9,184.79,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115084654,2.9,184.79,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115085339,2.9,184.79,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761115085743,5.02241417,184.82,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761115085744,5.02241417,184.82,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115085943,2.9,184.82,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761115086348,2.9,184.82,184.78,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761115087149,7.90711031,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115087349,2.9,184.85,184.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115087855,2.9,184.85,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115088150,2.9,184.85,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761115088354,2.9,184.9,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115088552,2.9,184.89,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115088849,4.3828515,184.89,184.82,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761115089255,2.9,184.89,184.84,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761115089553,2.9,184.89,184.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115090056,2.9,184.89,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761115090357,2.9,184.89,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761115090549,2.9,184.89,184.86,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761115090946,2.9,184.89,184.86,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761115091653,1.4828515,184.89,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115091850,1.4828515,184.89,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115091851,2.9,184.88,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115092253,2.9,184.88,184.81,4.3028515]
["bitfinex-derivatives","SOLF0:USTF0",1761115092949,2.9,184.88,184.81,9.1708515]
["bitfinex-derivatives","SOLF0:USTF0",1761115093151,2.9,184.88,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115093557,2.9,184.88,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115094357,1.4828515,184.92,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115095255,4.1265053,184.91,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115095552,2.9,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115095754,4.1265053,184.91,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115095755,7.0265053,184.91,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115095957,4.1265053,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115096159,2.9,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115096756,4.3828515,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115099455,1.4828515,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115099763,4.3828515,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115099954,8.50368755,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115100150,4.3828515,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115100565,2.66,184.89,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761115102156,2.66,184.89,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761115102366,2.86,184.88,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761115102560,2.86,184.87,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761115105960,2.86,184.87,184.78,4.1628515]
["bitfinex-derivatives","SOLF0:USTF0",1761115106165,1.4828515,184.86,184.78,4.1628515]
["bitfinex-derivatives","SOLF0:USTF0",1761115106464,2.86,184.85,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115107260,1.4828515,184.87,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115107664,6.9806188,184.88,184.8,1.4828515]
["bitfinex-derivatives","SOLF0:USTF0",1761115107865,6.9806188,184.88,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115108563,1.4828515,184.91,184.82,1.4828515]
["bitfinex-derivatives","SOLF0:USTF0",1761115108759,4.12052161,184.91,184.84,1.4828515]
["bitfinex-derivatives","SOLF0:USTF0",1761115108960,4.12052161,184.91,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115109767,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115110066,2.86,184.89,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115110267,6.98052161,184.89,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115110463,2.86,184.89,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115111963,2.86,184.89,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115112762,4.12166338,184.89,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115113072,6.98166338,184.92,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115113269,4.12166338,184.91,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115113572,1.4828515,184.93,184.79,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1761115113573,6.98166338,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115113771,4.12166338,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115113970,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115115467,6.98521254,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115115664,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115116272,6.98865741,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115116468,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115117271,6.99058737,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115117470,4.13058737,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115118170,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115118371,4.13058737,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115119375,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115119675,4.13867608,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115119879,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115120078,6.99867608,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115120279,4.14220751,184.88,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115120480,2.86,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115120682,4.14220751,184.88,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115120879,2.86,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115121077,4.14220751,184.88,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115121283,2.86,184.92,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115121475,7.00600637,184.91,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115121670,4.14600637,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115121879,4.14600637,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115122183,4.14600637,184.88,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115122381,4.14600637,184.87,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115122578,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115122783,4.15047199,184.89,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115122982,2.86,184.9,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115122983,4.15047199,184.88,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115123183,4.15047199,184.87,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115123384,4.15047199,184.86,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115128485,8.88749509,184.86,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115130989,13.8946054,184.86,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115131284,8.88749509,184.86,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115134884,4.15047199,184.86,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115135795,4.15047199,184.86,184.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115135991,4.15047199,184.85,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115136294,4.15047199,184.84,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115136494,4.15047199,184.84,184.83,4.1628515]
["bitfinex-derivatives","SOLF0:USTF0",1761115137397,2.68,184.89,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115137695,11.38321139,184.88,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115137891,4.11946696,184.87,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115138093,4.11946696,184.86,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115138295,4.11946696,184.85,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115139301,2.68,184.88,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115139598,4.11981928,184.87,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115139800,4.11981928,184.86,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115140100,2.68,184.88,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115140294,4.11981854,184.87,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115140491,4.11981854,184.86,184.85,1.4828515]
["bitfinex-derivatives","SOLF0:USTF0",1761115140691,2.68,184.91,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115140892,2.68,184.89,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115141202,2.68,184.87,184.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115141392,4.11919646,184.86,184.85,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761115142493,2.68,184.9,184.88,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761115142797,6.79935433,184.89,184.88,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761115143801,11.38326368,184.89,184.88,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761115144903,2.68,184.88,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761115145098,11.61272941,184.93,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761115145099,2.68,184.86,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761115145296,6.79935433,184.85,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761115145492,4.11935433,184.85,184.84,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761115145690,4.11935433,184.85,184.84,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761115147093,2.68,184.88,184.82,1.4828515]
["bitfinex-derivatives","SOLF0:USTF0",1761115147297,4.11934538,184.87,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115147502,4.11934538,184.86,184.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115147803,2.68,184.91,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115148005,2.68,184.91,184.86,1.4828515]
["bitfinex-derivatives","SOLF0:USTF0",1761115148205,5.00711031,184.93,184.88,4.1628515]
["bitfinex-derivatives","SOLF0:USTF0",1761115148411,5.00711031,184.94,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115148594,4.58245383,184.93,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115148800,2.68,184.93,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115149111,2.68,184.93,184.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761115149300,2.68,184.92,184.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761115149502,2.68,184.92,184.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115149800,2.68,184.9,184.85,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115150209,2.68,184.9,184.85,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1761115150601,2.68,184.9,184.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1761115151011,2.68,184.9,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761115151206,2.68,184.88,184.87,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761115151514,2.68,184.88,184.85,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115151709,2.68,184.88,184.85,39.707]
["bitfinex-derivatives","SOLF0:USTF0",1761115152011,2.68,184.86,184.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115152204,2.68,184.86,184.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115154109,2.68,184.86,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115154310,2.68,184.86,184.81,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761115156220,7.26316372,184.85,184.81,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761115156422,2.68,184.85,184.81,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761115159625,4.07910969,184.84,184.81,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761115159825,4.07910969,184.83,184.81,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761115160124,2.68,184.85,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115160327,4.07884243,184.84,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115160518,2.68,184.85,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115160720,4.07868033,184.84,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115161031,2.68,184.85,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115161227,6.75872813,184.84,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115161423,2.68,184.87,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115161625,4.07832771,184.86,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115161828,4.54502822,184.87,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115161829,6.75832771,184.85,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115162024,4.07832771,184.84,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115162330,6.75828562,184.83,184.81,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761115162526,2.68,184.83,184.81,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761115162931,4.07846559,184.82,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115163129,2.68,184.82,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115163326,2.68,184.85,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115163526,6.75794694,184.84,184.81,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761115163731,4.07794694,184.83,184.81,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761115163931,2.68,184.84,184.81,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761115164134,4.07794657,184.83,184.81,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761115164330,2.68,184.84,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115164519,6.75747562,184.83,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115164823,2.68,184.83,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115165224,2.68,184.83,184.81,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761115166327,2.68,184.83,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115166526,2.68,184.83,184.81,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761115166831,2.68,184.83,184.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115167933,2.68,184.83,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761115168128,6.75638415,184.83,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761115168326,4.07638415,184.83,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761115168634,2.68,184.86,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761115168837,2.68,184.84,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761115174731,2.68,184.84,184.82,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761115175228,3.3959974,184.83,184.71,10.07763824]
["bitfinex-derivatives","SOLF0:USTF0",1761115175529,2.68,184.74,184.68,10.07763824]
["bitfinex-derivatives","SOLF0:USTF0",1761115175732,2.3159974,184.69,184.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761115175926,2.68,184.67,184.59,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761115176133,4.07638773,184.68,184.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761115176134,2.68,184.65,184.55,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761115176333,4.18190595,184.65,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115176534,2.68,184.62,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115176740,2.68,184.6,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115176931,2.68,184.58,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115177127,2.68,184.58,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115177940,4.3153907,184.57,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115178234,2.68,184.57,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115178438,2.68,184.57,184.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761115178939,7.25296124,184.56,184.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761115179339,2.68,184.56,184.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1761115183035,2.68,184.54,184.47,1.62860218]
["bitfinex-derivatives","SOLF0:USTF0",1761115183236,4.11593417,184.53,184.47,1.62860218]
["bitfinex-derivatives","SOLF0:USTF0",1761115183446,4.11593417,184.52,184.47,1.62860218]
["bitfinex-derivatives","SOLF0:USTF0",1761115183739,2.68,184.49,184.34,0.94331951]
["bitfinex-derivatives","SOLF0:USTF0",1761115184047,2.04834634,184.39,184.37,2.3159974]
["bitfinex-derivatives","SOLF0:USTF0",1761115184244,6.36371566,184.42,184.4,2.3159974]
["bitfinex-derivatives","SOLF0:USTF0",1761115184444,9.95669268,184.49,184.41,51.8719948]
["bitfinex-derivatives","SOLF0:USTF0",1761115184745,2.68,184.56,184.47,2.3159974]
["bitfinex-derivatives","SOLF0:USTF0",1761115185133,12.63669268,184.58,184.5,2.3159974]
["bitfinex-derivatives","SOLF0:USTF0",1761115185338,2.68,184.58,184.5,2.3159974]
["bitfinex-derivatives","SOLF0:USTF0",1761115185534,2.68,184.58,184.42,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761115185738,2.68,184.58,184.47,2.3159974]
["bitfinex-derivatives","SOLF0:USTF0",1761115185941,2.68,184.58,184.51,2.3159974]
["bitfinex-derivatives","SOLF0:USTF0",1761115186747,6.13702408,184.57,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115186947,6.13702408,184.56,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115187144,6.13702408,184.55,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115187344,6.13702408,184.54,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115187544,6.13702408,184.53,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115187739,6.13702408,184.52,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115187950,6.13702408,184.51,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115188146,6.13702408,184.5,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115188334,2.68,184.63,184.48,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115188535,8.10350374,184.62,184.52,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115188740,2.68,184.62,184.52,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115191339,2.68,184.62,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115192943,7.57247202,184.61,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115193251,4.93247202,184.6,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115193450,2.64,184.61,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115193650,5.07057499,184.6,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115193949,2.64,184.61,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115196543,7.20183008,184.6,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115196744,4.56183008,184.59,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115196943,4.56183008,184.58,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115197147,4.562041,184.57,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115197348,4.562041,184.56,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115197549,4.562041,184.55,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115197751,4.562041,184.54,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115197949,4.562041,184.53,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115198151,2.64,184.59,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115198351,4.56254119,184.58,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115198551,4.56254119,184.57,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115198752,4.56254119,184.56,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115198953,4.56254119,184.55,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115199154,4.56254119,184.54,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115199353,4.56254119,184.53,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115199553,2.64,184.59,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115199756,4.51754613,184.58,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115200056,4.51754613,184.57,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115200358,4.51754613,184.56,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115200545,4.51754613,184.55,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115200752,4.51754613,184.54,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115200951,2.64,184.63,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115201152,4.48496806,184.62,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115201354,4.48496806,184.61,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115201555,4.48496806,184.6,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115201756,4.48496806,184.59,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115201961,5.4024407,184.58,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115202159,5.4024407,184.57,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115202361,5.4024407,184.56,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115202553,5.4024407,184.55,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115202749,2.5437407,184.54,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115203054,4.37442045,184.6,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115203361,4.37442045,184.59,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115203665,2.64,184.63,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115203856,4.37587911,184.62,184.5,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761115204053,4.37587911,184.61,184.53,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115204353,4.37587911,184.6,184.53,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115204660,2.64,184.66,184.53,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115204959,7.01745602,184.65,184.53,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115205154,7.01745602,184.64,184.54,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761115205359,4.37745602,184.63,184.53,6.23411882]
["bitfinex-derivatives","SOLF0:USTF0",1761115205552,4.37745602,184.62,184.54,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115205757,4.37745602,184.61,184.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115205958,4.37745602,184.6,184.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115206163,2.64,184.64,184.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115206358,4.38139983,184.63,184.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115206661,4.38139983,184.62,184.56,2.32244134]
["bitfinex-derivatives","SOLF0:USTF0",1761115206854,4.38139983,184.61,184.56,2.32244134]
["bitfinex-derivatives","SOLF0:USTF0",1761115207052,4.38139983,184.6,184.56,2.32244134]
["bitfinex-derivatives","SOLF0:USTF0",1761115207255,2.64,184.64,184.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761115207458,4.3837488,184.63,184.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761115207763,4.3837488,184.62,184.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761115207964,7.0237488,184.61,184.57,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761115208164,7.0237488,184.6,184.52,2.32244134]
["bitfinex-derivatives","SOLF0:USTF0",1761115208466,7.0237488,184.59,184.53,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115208763,4.3837488,184.58,184.53,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115208960,2.64,184.62,184.55,2.32244134]
["bitfinex-derivatives","SOLF0:USTF0",1761115209158,13.47695343,184.76,184.53,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115209159,2.64,184.67,184.58,2.32244134]
["bitfinex-derivatives","SOLF0:USTF0",1761115210863,2.64,184.67,184.59,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115211964,2.64,184.67,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761115212764,2.64,184.67,184.59,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1761115213069,2.64,184.67,184.63,4.96618161]
["bitfinex-derivatives","SOLF0:USTF0",1761115213270,2.64,184.67,184.64,4.22383351]
["bitfinex-derivatives","SOLF0:USTF0",1761115213460,2.64,184.67,184.65,4.22383351]
["bitfinex-derivatives","SOLF0:USTF0",1761115213664,2.64,184.67,184.66,4.22383351]
["bitfinex-derivatives","SOLF0:USTF0",1761115216667,2.64,184.67,184.66,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115217174,2.64,184.67,184.66,13.55291257]
["bitfinex-derivatives","SOLF0:USTF0",1761115217378,3.98360256,184.74,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761115217576,3.98360256,184.82,184.72,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115217770,1.4859959,184.76,184.73,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115217974,1.4859959,184.76,184.74,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115218173,1.4859959,184.76,184.75,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115219177,1.4859959,184.76,184.75,13.5754021]
["bitfinex-derivatives","SOLF0:USTF0",1761115219473,1.08,184.76,184.75,13.5754021]
["bitfinex-derivatives","SOLF0:USTF0",1761115219677,3.72,184.76,184.75,13.5754021]
["bitfinex-derivatives","SOLF0:USTF0",1761115219874,3.72,184.76,184.75,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115219875,2.64,184.76,184.75,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115220073,2.64,184.76,184.75,15.20830645]
["bitfinex-derivatives","SOLF0:USTF0",1761115220272,2.64,184.76,184.75,15.26020277]
["bitfinex-derivatives","SOLF0:USTF0",1761115222266,2.64,184.76,184.75,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115223171,2.64,184.76,184.75,15.26020277]
["bitfinex-derivatives","SOLF0:USTF0",1761115224375,2.64,184.76,184.75,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115226679,2.85,184.78,184.75,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115226878,2.85,184.78,184.76,13.5787857]
["bitfinex-derivatives","SOLF0:USTF0",1761115227071,2.85,184.78,184.77,8.58673096]
["bitfinex-derivatives","SOLF0:USTF0",1761115231684,2.85,184.78,184.77,4.22383351]
["bitfinex-derivatives","SOLF0:USTF0",1761115235590,2.88,184.8,184.77,6.61383351]
["bitfinex-derivatives","SOLF0:USTF0",1761115235889,2.88,184.8,184.78,8.64251928]
["bitfinex-derivatives","SOLF0:USTF0",1761115236086,2.88,184.8,184.79,8.64251928]
["bitfinex-derivatives","SOLF0:USTF0",1761115236284,2.88,184.8,184.79,4.41868577]
["bitfinex-derivatives","SOLF0:USTF0",1761115237794,2.88,184.82,184.79,4.41868577]
["bitfinex-derivatives","SOLF0:USTF0",1761115237995,2.88,184.82,184.8,4.41868577]
["bitfinex-derivatives","SOLF0:USTF0",1761115238287,2.88,184.82,184.81,4.41868577]
["bitfinex-derivatives","SOLF0:USTF0",1761115239193,2.88,184.82,184.81,4.41693769]
["bitfinex-derivatives","SOLF0:USTF0",1761115239786,2.88,184.82,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761115240090,2.88,184.82,184.79,4.21149332]
["bitfinex-derivatives","SOLF0:USTF0",1761115240292,2.88,184.82,184.8,4.21149332]
["bitfinex-derivatives","SOLF0:USTF0",1761115240486,2.88,184.82,184.78,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761115240687,2.88,184.82,184.79,4.21086069]
["bitfinex-derivatives","SOLF0:USTF0",1761115240886,2.88,184.82,184.8,4.21086069]
["bitfinex-derivatives","SOLF0:USTF0",1761115241089,2.88,184.82,184.81,4.21058797]
["bitfinex-derivatives","SOLF0:USTF0",1761115241396,2.88,184.82,184.78,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761115241594,2.88,184.82,184.79,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115241794,2.88,184.82,184.8,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115241990,2.88,184.82,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761115242297,2.88,184.82,184.79,6.5873047]
["bitfinex-derivatives","SOLF0:USTF0",1761115242488,2.88,184.82,184.8,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115242685,2.88,184.82,184.81,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115243888,2.88,184.84,184.81,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115244094,2.88,184.84,184.82,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115244293,2.88,184.84,184.83,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115244695,1.4859959,184.85,184.83,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115244900,2.88,184.86,184.84,4.1973047]
["bitfinex-derivatives","SOLF0:USTF0",1761115245196,2.88,184.86,184.79,7.38205474]
["bitfinex-derivatives","SOLF0:USTF0",1761115245398,2.88,184.86,184.8,6.8068209]
["bitfinex-derivatives","SOLF0:USTF0",1761115245596,2.88,184.86,184.81,6.8068209]
["bitfinex-derivatives","SOLF0:USTF0",1761115245795,2.88,184.86,184.82,4.4168209]
["bitfinex-derivatives","SOLF0:USTF0",1761115245990,2.88,184.86,184.83,4.4168209]
["bitfinex-derivatives","SOLF0:USTF0",1761115246192,2.88,184.86,184.78,13.73675064]
["bitfinex-derivatives","SOLF0:USTF0",1761115246396,2.88,184.86,184.79,4.34674612]
["bitfinex-derivatives","SOLF0:USTF0",1761115246693,2.88,184.86,184.8,4.34674612]
["bitfinex-derivatives","SOLF0:USTF0",1761115246886,2.88,184.86,184.81,4.34674612]
["bitfinex-derivatives","SOLF0:USTF0",1761115247091,2.88,184.86,184.82,4.34674612]
["bitfinex-derivatives","SOLF0:USTF0",1761115247292,2.88,184.86,184.83,4.34674612]
["bitfinex-derivatives","SOLF0:USTF0",1761115247494,2.88,184.86,184.78,12.25075474]
["bitfinex-derivatives","SOLF0:USTF0",1761115247798,2.88,184.86,184.79,4.34773104]
["bitfinex-derivatives","SOLF0:USTF0",1761115247999,2.88,184.86,184.8,4.34773104]
["bitfinex-derivatives","SOLF0:USTF0",1761115248198,2.88,184.86,184.81,4.34773104]
["bitfinex-derivatives","SOLF0:USTF0",1761115248399,2.88,184.86,184.82,4.34773104]
["bitfinex-derivatives","SOLF0:USTF0",1761115248601,2.88,184.86,184.83,4.34773104]
["bitfinex-derivatives","SOLF0:USTF0",1761115248802,2.88,184.86,184.79,7.38205474]
["bitfinex-derivatives","SOLF0:USTF0",1761115248998,2.88,184.86,184.8,4.34855163]
["bitfinex-derivatives","SOLF0:USTF0",1761115249198,2.88,184.86,184.81,4.34855163]
["bitfinex-derivatives","SOLF0:USTF0",1761115249400,2.88,184.86,184.82,4.34855163]
["bitfinex-derivatives","SOLF0:USTF0",1761115249598,2.88,184.86,184.83,4.34855163]
["bitfinex-derivatives","SOLF0:USTF0",1761115249795,2.88,184.86,184.79,7.38205474]
["bitfinex-derivatives","SOLF0:USTF0",1761115249996,2.88,184.86,184.8,4.34966286]
["bitfinex-derivatives","SOLF0:USTF0",1761115250200,2.88,184.86,184.81,6.73966286]
["bitfinex-derivatives","SOLF0:USTF0",1761115250398,2.88,184.86,184.82,4.34966286]
["bitfinex-derivatives","SOLF0:USTF0",1761115250593,2.88,184.86,184.83,4.34966286]
["bitfinex-derivatives","SOLF0:USTF0",1761115250790,2.88,184.86,184.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115251102,2.88,184.86,184.82,4.35022279]
["bitfinex-derivatives","SOLF0:USTF0",1761115251297,2.88,184.86,184.83,4.35022279]
["bitfinex-derivatives","SOLF0:USTF0",1761115251496,2.88,184.86,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115251697,2.88,184.86,184.81,6.74137884]
["bitfinex-derivatives","SOLF0:USTF0",1761115251899,2.88,184.86,184.82,4.35137884]
["bitfinex-derivatives","SOLF0:USTF0",1761115252094,2.88,184.86,184.83,4.35137884]
["bitfinex-derivatives","SOLF0:USTF0",1761115252294,2.88,184.86,184.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115252496,2.88,184.86,184.82,4.35259841]
["bitfinex-derivatives","SOLF0:USTF0",1761115252703,2.88,184.86,184.83,4.35259841]
["bitfinex-derivatives","SOLF0:USTF0",1761115252897,2.88,184.86,184.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115253203,2.88,184.86,184.82,6.74259841]
["bitfinex-derivatives","SOLF0:USTF0",1761115253403,2.88,184.86,184.83,4.35259841]
["bitfinex-derivatives","SOLF0:USTF0",1761115253590,2.88,184.86,184.84,4.35259841]
["bitfinex-derivatives","SOLF0:USTF0",1761115253797,2.88,184.86,184.79,12.25660896]
["bitfinex-derivatives","SOLF0:USTF0",1761115253993,2.88,184.86,184.8,4.35439942]
["bitfinex-derivatives","SOLF0:USTF0",1761115254202,2.88,184.86,184.81,6.74439942]
["bitfinex-derivatives","SOLF0:USTF0",1761115254404,2.88,184.86,184.82,4.35439942]
["bitfinex-derivatives","SOLF0:USTF0",1761115254601,2.88,184.86,184.83,4.35439942]
["bitfinex-derivatives","SOLF0:USTF0",1761115254807,2.88,184.86,184.84,4.35439942]
["bitfinex-derivatives","SOLF0:USTF0",1761115255108,2.88,184.86,184.8,4.99820896]
["bitfinex-derivatives","SOLF0:USTF0",1761115255109,4.2859959,184.85,184.79,7.38820896]
["bitfinex-derivatives","SOLF0:USTF0",1761115255405,2.8,184.84,184.8,6.74642195]
["bitfinex-derivatives","SOLF0:USTF0",1761115255601,2.8,184.84,184.81,4.35642195]
["bitfinex-derivatives","SOLF0:USTF0",1761115255800,2.8,184.84,184.82,4.35642195]
["bitfinex-derivatives","SOLF0:USTF0",1761115256000,2.8,184.84,184.83,4.35642195]
["bitfinex-derivatives","SOLF0:USTF0",1761115258193,2.8,184.84,184.83,4.24428469]
["bitfinex-derivatives","SOLF0:USTF0",1761115259099,2.8,184.84,184.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115259304,2.8,184.84,184.82,4.2442375]
["bitfinex-derivatives","SOLF0:USTF0",1761115259497,2.8,184.84,184.83,4.2442375]
["bitfinex-derivatives","SOLF0:USTF0",1761115263099,2.8,184.84,184.81,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115263799,2.8,184.84,184.78,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761115264407,2.8,184.84,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115264598,2.8,184.84,184.81,4.1596513]
["bitfinex-derivatives","SOLF0:USTF0",1761115264793,2.8,184.84,184.82,4.1596513]
["bitfinex-derivatives","SOLF0:USTF0",1761115265000,2.8,184.84,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115265001,2.8,184.84,184.83,4.1596513]
["bitfinex-derivatives","SOLF0:USTF0",1761115268511,2.8,184.84,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115268710,2.8,184.84,184.81,4.04549963]
["bitfinex-derivatives","SOLF0:USTF0",1761115269009,2.8,184.84,184.82,4.04549963]
["bitfinex-derivatives","SOLF0:USTF0",1761115269212,2.8,184.84,184.83,4.04699409]
["bitfinex-derivatives","SOLF0:USTF0",1761115270710,2.8,184.84,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115271116,4.2859959,184.85,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115271315,2.8,184.84,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115272311,4.2859959,184.85,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115272614,2.8,184.84,184.8,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115276408,2.8,184.84,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761115276714,2.8,184.8,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115277007,9.51239232,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115277212,9.51239232,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115277408,12.31239232,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115277614,9.51163538,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115277811,2.8,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115277812,9.51163538,184.75,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115278006,5.04253431,184.74,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115278204,5.04253431,184.73,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115279102,2.8,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115279312,4.79188861,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115279514,4.79188861,184.75,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115279719,4.79188861,184.74,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115280015,4.79188861,184.73,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115280221,4.79188861,184.72,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115280410,2.64,184.7,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115281015,4.79096165,184.69,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115281220,2.64,184.7,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115281408,4.78785728,184.69,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115281608,4.78785728,184.68,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115281816,2.64,184.7,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115282115,4.78853286,184.69,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115282320,2.64,184.7,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115282512,4.78468681,184.69,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115282711,2.64,184.7,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115282919,4.78468681,184.69,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115283118,2.68,184.69,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115283810,4.78163134,184.68,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115284211,2.68,184.69,184.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115285520,2.68,184.69,184.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115286321,2.31827849,184.72,184.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115286322,2.68,184.68,184.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115289319,2.68,184.71,184.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115289729,2.68,184.73,184.62,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115294530,7.46163134,184.76,184.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115294826,2.68,184.76,184.65,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115297926,2.68,184.76,184.68,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115298827,2.68,184.79,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115302033,2.68,184.79,184.73,4.70827849]
["bitfinex-derivatives","SOLF0:USTF0",1761115303037,2.68,184.79,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115308841,2.68,184.79,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115309138,2.68,184.78,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115310134,2.68,184.77,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115310639,2.68,184.76,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115311433,3.97655684,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115311740,3.97655684,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115311938,2.77,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115312243,3.97655684,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115313240,6.74655684,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115313641,2.77,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115313834,6.74655684,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115314035,2.77,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115314235,6.74655684,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115314446,2.77,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115314743,6.74655684,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115315041,2.77,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115315241,6.74655684,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115315444,2.77,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115315645,6.74655684,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115315835,2.77,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115316143,6.74655684,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115316342,2.77,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115316641,2.77,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115318634,6.74655684,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115318835,2.77,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115319237,6.74655684,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115319532,2.77,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115319737,6.74655684,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115320036,2.77,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115320237,6.74655684,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115320446,9.57780862,184.8,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115320447,6.74655684,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115320744,2.77,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115321043,2.77,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115326837,2.77,184.76,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115327041,2.77,184.75,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115327244,2.77,184.74,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115327844,2.77,184.77,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115328042,3.97655684,184.76,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115328241,4.44350604,184.75,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115328446,4.44350604,184.74,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115328640,2.77,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115328839,4.44340701,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115329043,4.44340701,184.75,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115329343,2.77,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115332250,12.70416873,184.78,184.63,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115332251,2.77,184.74,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115334751,4.06083822,184.73,184.7,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115334957,2.77,184.72,184.7,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115335348,2.77,184.74,184.7,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115335555,4.06183482,184.73,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115335761,2.77,184.75,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115335955,8.06164473,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115336257,4.06183392,184.73,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115336457,7.50165061,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115336656,4.06311256,184.73,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115336861,2.77,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115337062,4.06311256,184.73,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115337359,2.77,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115337565,8.06742695,184.73,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115337865,2.77,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115338168,8.06742753,184.73,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115338363,4.06444702,184.72,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115339258,8.07164954,184.72,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115339765,8.07164954,184.72,184.7,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115339766,10.84164954,184.72,184.7,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115339967,4.06444702,184.71,184.69,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115340165,2.77,184.72,184.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115340466,4.06859845,184.71,184.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115342168,4.71719207,184.74,184.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115342371,12.79557507,184.73,184.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115342570,8.078383,184.72,184.71,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115342774,8.078383,184.72,184.71,3.87470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115343272,4.07035189,184.72,184.71,3.87470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115343467,4.07035189,184.72,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115348177,7.91413865,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115348375,8.78673641,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115348578,8.78673641,184.75,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115348776,4.07093376,184.74,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115348978,2.86,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115349171,8.78638379,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115349369,4.07076849,184.75,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115349667,2.86,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115349873,8.78554133,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115350073,5.05413865,184.81,184.74,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115350269,8.78311617,184.8,184.76,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115350573,2.86,184.78,184.74,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115350777,6.92998681,184.77,184.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115350975,6.92998681,184.77,184.72,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115350976,6.92802981,184.76,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115351173,2.86,184.76,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115351374,2.86,184.8,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115351574,6.92718933,184.79,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115351779,2.86,184.77,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115352374,2.86,184.75,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115353079,2.86,184.78,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115353383,6.9267907,184.77,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115353682,2.86,184.77,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115354282,6.92625805,184.76,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115354484,2.86,184.76,184.73,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115355185,2.86,184.76,184.7,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115355881,2.86,184.76,184.7,3.87470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115357475,6.0629031,184.79,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115357476,2.86,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115360184,4.34470303,184.77,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115360383,2.86,184.75,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115360584,4.06584044,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115360887,2.86,184.75,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115361083,4.06583083,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115361384,2.86,184.75,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115361583,6.92582638,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115361776,2.86,184.74,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115365890,2.86,184.77,184.71,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115366089,4.10179743,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115366390,7.43664316,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115366687,4.10135771,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115366880,4.10135771,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115367082,4.10135771,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115367282,2.86,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115367489,2.86,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115367789,6.96093437,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115367991,2.86,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115370588,2.86,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115370789,6.96054714,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115370989,4.10054714,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115371291,2.86,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115371491,6.81031015,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115371684,2.71,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115371878,4.10035854,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115372187,2.71,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115372490,4.10034936,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115372683,2.71,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115372883,4.10034936,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115373080,2.71,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115373288,4.10034936,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115373483,2.71,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115373791,6.05036485,184.8,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115373993,2.71,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115374195,2.71,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115375192,2.71,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115375386,4.09984736,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115375586,4.09984736,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115375786,2.71,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115376090,4.09957451,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115376287,4.09957451,184.77,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115376591,2.71,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115376788,6.80939604,184.78,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115376993,2.71,184.76,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115378979,2.71,184.76,184.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115379188,2.71,184.74,184.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115379388,4.10042097,184.73,184.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115379590,2.71,184.73,184.68,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115380093,4.43126362,184.72,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115380293,2.71,184.73,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115384887,6.90126666,184.72,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115385091,2.71,184.72,184.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115385289,5.05761336,184.76,184.7,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115385599,2.71,184.79,184.72,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115385793,4.19069866,184.78,184.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115386094,4.19069866,184.77,184.74,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1761115386291,2.71,184.78,184.73,1.48470303]
["bitfinex-derivatives","SOLF0:USTF0",1761115386292,4.19069866,184.76,184.75,7.2597]
["bitfinex-derivatives","SOLF0:USTF0",1761115389206,4.19069866,184.76,184.75,8.74440303]
["bitfinex-derivatives","SOLF0:USTF0",1761115390395,5.05761336,184.82,184.75,8.74440303]
["bitfinex-derivatives","SOLF0:USTF0",1761115390396,2.71,184.79,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761115390694,6.86924313,184.79,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761115396300,2.71,184.78,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761115396497,5.05761336,184.81,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761115396498,6.86924313,184.77,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761115396902,4.15924313,184.77,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761115397205,4.15924313,184.77,184.76,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1761115398502,4.15924313,184.77,184.73,2.31903419]
["bitfinex-derivatives","SOLF0:USTF0",1761115398503,7.55827732,184.77,184.57,16.74574493]
["bitfinex-derivatives","SOLF0:USTF0",1761115398698,2.31903419,184.72,184.6,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761115398895,2.71,184.67,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115399301,2.71,184.65,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115399507,6.84988356,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115399704,4.13988356,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115400000,2.71,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115400208,4.2406819,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115400406,7.37664755,184.68,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115400407,11.95970985,184.67,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115400598,2.87,184.65,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115400901,8.48535623,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115401107,7.71104708,184.65,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115401108,4.23614908,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115401304,2.87,184.65,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115401305,4.84072581,184.62,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115401502,4.84072581,184.61,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115401703,4.84072581,184.6,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115401902,4.84072581,184.59,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115402205,5.61114056,184.58,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115402405,2.64,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115402595,9.603534,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115402798,5.37425276,184.62,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115402997,5.37425276,184.61,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115403306,2.64,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115403505,5.2377325,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115403705,5.2377325,184.62,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115404007,2.64,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115404199,5.23773199,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115404399,2.64,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115404607,5.23416336,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115404804,2.64,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115405008,5.23416387,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115405313,2.64,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115405503,5.23161508,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115405703,2.64,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115406004,5.23161508,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115406204,2.64,184.64,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115408409,2.64,184.63,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761115416910,2.64,184.62,184.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761115417509,2.64,184.62,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115417713,2.64,184.62,184.55,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761115418717,2.64,184.62,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115419106,2.64,184.62,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115421504,2.64,184.66,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761115423120,13.29843362,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115423314,6.56087224,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115425519,11.57348288,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115425823,3.92087224,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115426119,6.56087224,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115440724,20.78337927,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115441425,20.81620691,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115442224,15.77076863,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115442529,20.81620691,184.65,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115443429,1.99473001,184.67,184.66,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1761115443630,5.06219632,184.67,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115443923,2.73,184.67,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115444129,7.55e-06,184.66,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115444323,5.04903419,184.68,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115444522,2.73,184.68,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115444722,2.73,184.71,184.6,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1761115444929,250.0,184.85,184.6,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1761115444930,2.73,184.74,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115445131,5.04903419,184.74,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115445929,21.38,184.83,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115445930,2.31903419,184.76,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115446133,5.04903419,184.76,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115447338,10.10051051,184.83,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115447339,2.73,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115447831,2.73,184.77,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115448039,2.73,184.77,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115449140,2.73,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761115449634,2.73,184.77,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761115449837,5.04903419,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115450948,5.04903419,184.82,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115451533,2.73,184.81,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115451937,2.73,184.81,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761115452136,2.73,184.8,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761115453036,2.73,184.8,184.79,8.9230899]
["bitfinex-derivatives","SOLF0:USTF0",1761115454935,2.73,184.8,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761115458945,4.21414287,184.8,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761115459945,2.73,184.79,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761115460242,4.32414287,184.76,184.72,6.78435174]
["bitfinex-derivatives","SOLF0:USTF0",1761115460444,4.32414287,184.76,184.73,4.04435174]
["bitfinex-derivatives","SOLF0:USTF0",1761115460743,4.32414287,184.76,184.74,4.04435174]
["bitfinex-derivatives","SOLF0:USTF0",1761115460942,4.32414287,184.76,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115461146,4.32414287,184.76,184.73,4.04444273]
["bitfinex-derivatives","SOLF0:USTF0",1761115461336,2.66,184.75,184.74,4.04444273]
["bitfinex-derivatives","SOLF0:USTF0",1761115463745,4.14414287,184.78,184.74,4.04444273]
["bitfinex-derivatives","SOLF0:USTF0",1761115463945,4.14414287,184.78,184.75,6.94427981]
["bitfinex-derivatives","SOLF0:USTF0",1761115464144,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115464739,2.66,184.78,184.71,6.49777289]
["bitfinex-derivatives","SOLF0:USTF0",1761115464740,2.66,184.78,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115464940,2.66,184.78,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115465140,2.66,184.78,184.75,4.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1761115465345,2.66,184.78,184.76,4.0435077]
["bitfinex-derivatives","SOLF0:USTF0",1761115465547,2.66,184.78,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115465740,2.66,184.78,184.75,4.0437658]
["bitfinex-derivatives","SOLF0:USTF0",1761115465941,2.66,184.78,184.76,4.0437658]
["bitfinex-derivatives","SOLF0:USTF0",1761115466141,2.66,184.78,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115466353,2.66,184.78,184.75,4.04366882]
["bitfinex-derivatives","SOLF0:USTF0",1761115466646,2.66,184.78,184.76,4.04366882]
["bitfinex-derivatives","SOLF0:USTF0",1761115466843,2.66,184.78,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115467147,2.66,184.78,184.75,4.0438264]
["bitfinex-derivatives","SOLF0:USTF0",1761115467345,2.66,184.78,184.76,4.0438264]
["bitfinex-derivatives","SOLF0:USTF0",1761115467543,2.66,184.78,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115467741,2.66,184.78,184.75,4.04410034]
["bitfinex-derivatives","SOLF0:USTF0",1761115467940,2.66,184.78,184.76,4.04410034]
["bitfinex-derivatives","SOLF0:USTF0",1761115468137,2.66,184.78,184.7,6.69813431]
["bitfinex-derivatives","SOLF0:USTF0",1761115468138,4.14414287,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115468343,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115468743,2.66,184.82,184.79,4.04300903]
["bitfinex-derivatives","SOLF0:USTF0",1761115468945,2.66,184.82,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115470751,2.66,184.82,184.74,7.91363002]
["bitfinex-derivatives","SOLF0:USTF0",1761115470953,2.66,184.82,184.75,6.94323862]
["bitfinex-derivatives","SOLF0:USTF0",1761115471147,2.66,184.82,184.76,4.04323862]
["bitfinex-derivatives","SOLF0:USTF0",1761115471453,2.66,184.82,184.77,6.94323862]
["bitfinex-derivatives","SOLF0:USTF0",1761115471653,2.66,184.82,184.78,4.04323862]
["bitfinex-derivatives","SOLF0:USTF0",1761115471854,2.66,184.82,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115472048,2.66,184.82,184.78,6.94328825]
["bitfinex-derivatives","SOLF0:USTF0",1761115472256,2.66,184.82,184.79,4.04302849]
["bitfinex-derivatives","SOLF0:USTF0",1761115472452,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115472650,2.66,184.82,184.79,4.04301079]
["bitfinex-derivatives","SOLF0:USTF0",1761115472850,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115473049,2.66,184.82,184.79,4.04309891]
["bitfinex-derivatives","SOLF0:USTF0",1761115473251,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115473447,2.66,184.82,184.79,4.04312054]
["bitfinex-derivatives","SOLF0:USTF0",1761115473648,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115473853,2.66,184.82,184.79,4.04311934]
["bitfinex-derivatives","SOLF0:USTF0",1761115474049,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115474257,2.66,184.82,184.79,4.04312054]
["bitfinex-derivatives","SOLF0:USTF0",1761115474446,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115474650,2.66,184.82,184.79,4.04344595]
["bitfinex-derivatives","SOLF0:USTF0",1761115474850,2.66,184.82,184.75,9.39777289]
["bitfinex-derivatives","SOLF0:USTF0",1761115475050,2.66,184.82,184.76,6.94344716]
["bitfinex-derivatives","SOLF0:USTF0",1761115475258,2.66,184.82,184.77,4.04344716]
["bitfinex-derivatives","SOLF0:USTF0",1761115475460,2.66,184.82,184.78,6.94344716]
["bitfinex-derivatives","SOLF0:USTF0",1761115475650,2.66,184.82,184.79,4.04344716]
["bitfinex-derivatives","SOLF0:USTF0",1761115475950,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115476150,2.66,184.82,184.79,4.04429847]
["bitfinex-derivatives","SOLF0:USTF0",1761115476349,2.66,184.82,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115476559,2.66,184.82,184.79,4.04524532]
["bitfinex-derivatives","SOLF0:USTF0",1761115476757,2.66,184.82,184.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115478550,2.66,184.82,184.75,6.49777289]
["bitfinex-derivatives","SOLF0:USTF0",1761115478748,2.66,184.82,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115478960,2.66,184.82,184.78,4.04667735]
["bitfinex-derivatives","SOLF0:USTF0",1761115479261,2.66,184.82,184.79,4.04667735]
["bitfinex-derivatives","SOLF0:USTF0",1761115479450,2.66,184.82,184.8,4.04762138]
["bitfinex-derivatives","SOLF0:USTF0",1761115479651,2.66,184.82,184.75,9.39777289]
["bitfinex-derivatives","SOLF0:USTF0",1761115479855,2.66,184.82,184.76,4.04812409]
["bitfinex-derivatives","SOLF0:USTF0",1761115480060,2.66,184.82,184.75,9.39777289]
["bitfinex-derivatives","SOLF0:USTF0",1761115480061,2.66,184.82,184.77,4.04812409]
["bitfinex-derivatives","SOLF0:USTF0",1761115480258,2.66,184.82,184.78,4.04812409]
["bitfinex-derivatives","SOLF0:USTF0",1761115480460,2.66,184.82,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115480754,2.66,184.82,184.76,4.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1761115480955,2.66,184.82,184.77,4.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1761115481160,2.66,184.8,184.78,4.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1761115481363,2.66,184.8,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115481561,2.66,184.8,184.76,4.05220822]
["bitfinex-derivatives","SOLF0:USTF0",1761115481760,2.66,184.8,184.77,4.05220822]
["bitfinex-derivatives","SOLF0:USTF0",1761115481962,2.66,184.8,184.78,4.05220822]
["bitfinex-derivatives","SOLF0:USTF0",1761115482261,2.66,184.8,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115482560,2.66,184.8,184.76,4.05391747]
["bitfinex-derivatives","SOLF0:USTF0",1761115482761,2.66,184.8,184.77,4.05391747]
["bitfinex-derivatives","SOLF0:USTF0",1761115482953,2.66,184.8,184.78,4.05391747]
["bitfinex-derivatives","SOLF0:USTF0",1761115483151,2.66,184.8,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115483455,2.66,184.8,184.74,5.01363002]
["bitfinex-derivatives","SOLF0:USTF0",1761115483656,2.66,184.76,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115486066,4.14414287,184.79,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115486364,3.95745543,184.78,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115486664,6.61745543,184.78,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115487260,3.95745543,184.77,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115487462,3.95745543,184.77,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115488357,3.95745543,184.76,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115488558,3.95745543,184.77,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115488866,3.96693926,184.79,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115489061,2.66,184.8,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115489261,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115490265,3.97080098,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115490466,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115490667,3.97080098,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115490869,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115491070,3.97079962,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115491263,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115491466,3.97135138,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115491774,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115492074,3.97135138,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115492371,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115492571,3.97230471,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115492770,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115493077,3.9723921,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115493372,2.66,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115493563,6.79298152,184.77,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761115493765,2.82,184.77,184.72,8.18227718]
["bitfinex-derivatives","SOLF0:USTF0",1761115493971,2.82,184.77,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115495565,2.82,184.77,184.74,7.67813905]
["bitfinex-derivatives","SOLF0:USTF0",1761115497574,2.82,184.75,184.74,5.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1761115497871,2.82,184.75,184.73,5.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1761115498571,2.82,184.75,184.72,7.67813905]
["bitfinex-derivatives","SOLF0:USTF0",1761115499870,3.97362397,184.74,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115500176,2.82,184.75,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115500377,6.79373585,184.74,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115500572,2.82,184.74,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115500869,2.82,184.72,184.7,5.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1761115501073,2.82,184.72,184.68,5.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1761115501479,3.97379725,184.71,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115501670,2.82,184.71,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115501870,2.82,184.71,184.67,7.67813905]
["bitfinex-derivatives","SOLF0:USTF0",1761115502272,2.82,184.71,184.67,5.04813905]
["bitfinex-derivatives","SOLF0:USTF0",1761115502576,2.82,184.71,184.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761115502577,2.82,184.69,184.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761115502774,2.82,184.69,184.62,4.11414287]
["bitfinex-derivatives","SOLF0:USTF0",1761115502971,6.79271148,184.68,184.62,4.11414287]
["bitfinex-derivatives","SOLF0:USTF0",1761115503172,2.82,184.68,184.62,4.11414287]
["bitfinex-derivatives","SOLF0:USTF0",1761115503675,2.82,184.68,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115504184,6.78733897,184.68,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115504481,2.82,184.67,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115507482,2.82,184.66,184.59,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761115508085,2.82,184.66,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115508386,2.82,184.66,184.6,4.11414287]
["bitfinex-derivatives","SOLF0:USTF0",1761115509181,2.82,184.66,184.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115509377,2.82,184.66,184.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115509582,2.82,184.66,184.62,1.48414287]
["bitfinex-derivatives","SOLF0:USTF0",1761115509885,2.82,184.66,184.62,4.11414287]
["bitfinex-derivatives","SOLF0:USTF0",1761115511080,2.82,184.66,184.63,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761115512272,2.82,184.66,184.63,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761115516091,2.82,184.66,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761115524894,2.82,184.66,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761115525587,2.71,184.65,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761115527796,2.71,184.64,184.62,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761115529199,2.71,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115536395,2.71,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115536901,4.04368324,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115536902,6.75368324,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115537098,4.04368324,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115537298,4.04368324,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115537500,4.04368324,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115537699,4.04368324,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115538005,4.04368324,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115538200,4.04368324,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115538503,4.04368324,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115538706,4.04368324,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115539006,4.04368324,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115540000,15.29174948,184.68,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115540303,7.98834493,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115540509,4.04368324,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115540810,4.04368324,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115541100,4.04368324,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115541305,4.04368324,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115541508,7.9901652,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115541703,4.04368324,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115541898,4.04368324,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115542094,4.04368324,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115542302,3.94869842,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115542499,4.05709207,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115542700,11.25978315,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115542900,8.00579022,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115543101,4.0570918,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115543300,2.71,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115543501,4.07892522,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115543710,4.07892522,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115543901,3.9515058,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115544101,4.07892484,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115544310,4.08206004,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115544511,2.71,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115544705,8.0388069,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115545007,4.08206032,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115545209,4.08206032,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115545410,2.71,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115545711,8.03922352,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115546009,8.04147197,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115546197,4.08227023,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115546401,2.71,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115546710,4.08428082,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115546907,4.08428082,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115547103,4.08428082,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115547305,7.32044626,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115547504,4.08600102,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115547705,4.08600102,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115548007,4.08600102,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115548312,2.71,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115548609,4.0865646,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115548909,4.0865646,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115549102,4.0865646,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115549304,2.71,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115549504,4.08683447,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115549703,4.08683447,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115549903,4.08683447,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115550104,3.96165653,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115550304,4.08711781,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115550511,4.08711781,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115550714,6.79711781,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115550914,2.71,184.62,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115551413,7.77333425,184.67,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115551608,4.0874625,184.66,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115551809,4.0874625,184.65,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115552014,4.0874625,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115552220,4.0874625,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115552408,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115552604,4.08771139,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115552808,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115553001,4.08771112,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115553205,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115553413,4.0878784,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115553613,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115553912,4.08787867,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115554116,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115554309,4.08805704,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115554510,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115554709,4.08805704,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115554911,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115555213,4.08805704,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115555413,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115555616,4.0882463,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115555813,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115556014,4.0882463,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115556217,2.72,184.64,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115556509,6.80844494,184.63,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115556712,6.80844494,184.62,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115556913,2.72,184.62,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115558206,4.08898444,184.61,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115558407,2.72,184.61,184.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115559615,2.72,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115560213,4.08954775,184.6,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115560409,2.72,184.6,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115561212,4.59094609,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115561412,2.72,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115561614,4.08979334,184.6,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115561814,2.72,184.6,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115562721,3.96435198,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115562910,4.0899164,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115563213,7.77333425,184.66,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115563420,15.36551004,184.65,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115563717,8.05398996,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115563917,8.05398996,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115564216,4.08985649,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115564416,7.31208554,184.65,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115564617,8.0549826,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115564817,8.0549826,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115565018,4.0902298,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115565215,7.31270408,184.65,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115565414,8.05578671,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115565619,8.05578671,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115565817,4.09063066,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115566118,2.72,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115566411,8.05670821,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115566617,4.09096608,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115566816,2.72,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115567116,8.05690545,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115567312,10.77690545,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115567515,4.09106372,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115567719,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115567909,4.09165073,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115568110,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115568313,4.09209078,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115568513,4.59535793,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115568714,8.05946907,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115568914,8.05946907,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115569116,4.09213247,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115569415,7.31550755,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115569614,8.0599694,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115569819,8.0599694,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115570019,4.09232637,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115570218,2.72,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115570414,8.06002334,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115570617,8.06002334,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115570922,4.09240166,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115571116,2.72,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115571318,8.05989477,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115571617,4.09231186,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115571817,4.09231186,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115572019,7.31556035,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115572214,4.09238285,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115572422,4.09238285,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115572616,4.09238285,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115572817,2.72,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115573016,4.0924217,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115573219,4.0924217,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115573416,4.0924217,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115573624,7.31561842,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115573822,4.11660221,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115574022,4.11660221,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115574324,4.11660221,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115574525,7.31561842,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115574720,4.11680767,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115574916,4.11680767,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115575122,4.11680767,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115575410,7.31561842,184.64,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115575614,4.1170359,184.63,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115575921,4.1170359,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115576123,4.1170359,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115576321,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115576523,4.11728983,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115576724,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115576924,4.11728983,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115577127,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115577424,4.11749651,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115577625,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115577825,4.11757147,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115578023,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115578223,4.11757147,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115578424,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115578727,4.11788432,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115578927,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115579231,4.1178843,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115579422,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115579623,4.11823298,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115579824,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115580126,4.11823298,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115580327,2.72,184.62,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115580527,4.11862378,184.61,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115580725,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115580921,4.11862378,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115581119,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115581330,4.11905965,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115581627,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115581823,4.11905965,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115582022,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115582223,4.11905965,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115582424,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115582627,4.11934984,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115582830,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115583029,4.11934984,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115583236,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115583430,4.11967234,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115583625,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115583826,4.11967234,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115584025,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115584334,4.11967234,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115584636,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115584933,4.11978019,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115585233,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115585437,4.1198074,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115585635,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115585836,4.1198074,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115586035,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115586338,4.1198074,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115586634,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115586835,4.1198074,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115587136,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115587335,4.11975098,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115587535,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115587739,4.1198074,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115587942,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115588239,4.1198074,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115588538,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115588744,4.1198074,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115588934,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115589135,4.1198074,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115589337,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115589538,4.11992626,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115589742,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115589933,4.11992626,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115590138,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115590342,4.11999861,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115590546,2.72,184.62,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115590746,6.86005196,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115590944,2.74,184.61,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115592050,2.74,184.65,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115592346,4.11998188,184.64,184.59,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115592549,5.05333425,184.69,184.63,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115592751,6.85908232,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115593061,4.11908232,184.67,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115593344,4.11908232,184.67,184.65,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115593345,4.11908232,184.67,184.63,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115593550,531.42207888,184.99,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115593551,2.74,184.65,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115595244,2.74,184.68,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115595444,2.74,184.66,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115596152,2.74,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115596354,2.74,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115596552,4.08191483,184.66,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115596850,2.74,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115597049,4.08108194,184.66,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115597250,2.74,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115597448,4.08028598,184.66,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115597650,2.74,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115597850,4.08044154,184.66,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115598045,2.74,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115598443,4.07943088,184.66,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115598650,2.74,184.67,184.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761115598848,2.74,184.65,184.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761115599152,2.74,184.65,184.61,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761115600252,1.4865475,184.68,184.61,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761115600253,2.74,184.63,184.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761115600552,5.05333425,184.68,184.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761115600553,2.74,184.67,184.61,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761115600755,2.74,184.65,184.61,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761115600941,6.81983003,184.64,184.61,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761115601145,2.74,184.64,184.61,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761115601340,4.07980342,184.63,184.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761115601541,2.74,184.63,184.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761115603054,2.74,184.63,184.61,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761115604255,2.74,184.63,184.61,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761115610058,2.74,184.63,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115610361,2.74,184.63,184.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761115610859,2.83,184.61,184.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761115611052,2.83,184.61,184.57,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761115612063,2.83,184.61,184.59,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115613166,2.83,184.64,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115613365,6.83444773,184.63,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115613570,4.00444773,184.62,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115613863,2.83,184.63,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115614062,4.00444891,184.62,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115614261,2.83,184.62,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115615266,2.83,184.62,184.59,4.2365475]
["bitfinex-derivatives","SOLF0:USTF0",1761115617159,2.83,184.62,184.59,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115617465,2.83,184.6,184.57,49.5365475]
["bitfinex-derivatives","SOLF0:USTF0",1761115618366,2.83,184.6,184.57,46.7865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115622070,2.83,184.6,184.57,49.5365475]
["bitfinex-derivatives","SOLF0:USTF0",1761115622566,2.83,184.6,184.59,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115624069,6.83276238,184.6,184.59,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115624465,2.83,184.59,184.57,46.7865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115625668,2.83,184.59,184.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761115625860,2.83,184.59,184.54,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115625861,2.83,184.57,184.54,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115626364,2.83,184.57,184.52,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761115626572,2.83,184.55,184.49,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115626872,2.83,184.53,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115627163,2.83,184.53,184.49,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115627164,4.00216385,184.52,184.49,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115627372,2.83,184.51,184.49,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115627967,2.83,184.51,184.49,6.3630475]
["bitfinex-derivatives","SOLF0:USTF0",1761115628168,5.06221967,184.57,184.49,6.3630475]
["bitfinex-derivatives","SOLF0:USTF0",1761115628169,3.99833609,184.52,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115628362,2.83,184.53,184.52,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115628560,10.81772961,184.53,184.52,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115628763,2.83,184.53,184.52,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115632965,2.83,184.56,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761115633669,2.83,184.56,184.54,6.3617475]
["bitfinex-derivatives","SOLF0:USTF0",1761115633870,6.81662356,184.58,184.57,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761115634171,3.98662356,184.59,184.57,6.3609475]
["bitfinex-derivatives","SOLF0:USTF0",1761115634375,2.83,184.59,184.57,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115636077,2.83,184.59,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761115638775,3.98662356,184.62,184.47,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1761115638776,6.81662356,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761115638971,2.83,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761115639168,6.81662356,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761115639474,2.83,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761115639774,6.81662356,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761115639975,2.83,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761115640172,3.98662356,184.61,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761115640378,2.83,184.6,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761115641264,16.16437803,184.74,184.59,6.3601475]
["bitfinex-derivatives","SOLF0:USTF0",1761115641265,7.96403978,184.61,184.59,6.3601475]
["bitfinex-derivatives","SOLF0:USTF0",1761115641468,2.8,184.63,184.52,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761115641469,2.8,184.63,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761115641669,2.8,184.63,184.62,1.4865475]
["bitfinex-derivatives","SOLF0:USTF0",1761115642072,2.8,184.66,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761115642274,2.8,184.64,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761115642567,6.83295036,184.64,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761115642767,2.8,184.64,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761115643564,4.03295036,184.65,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761115643771,4.03295036,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115644179,6.83295036,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115644377,2.8,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115644582,6.83295036,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115644783,2.8,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115645179,6.83295036,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115646078,2.8,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115646876,6.83295036,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115647180,2.8,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115647480,6.83295036,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115649878,4.03295036,184.66,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761115651377,4.03295036,184.68,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115651582,4.03295036,184.67,184.66,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761115651878,2.8,184.68,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761115652085,4.03295036,184.67,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761115652776,6.83295036,184.67,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761115654284,2.8,184.66,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115654587,2.8,184.64,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115654885,2.8,184.62,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115655189,4.03295036,184.62,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761115655384,2.8,184.61,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761115655685,2.8,184.63,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761115655886,4.03295036,184.62,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761115656087,6.83295036,184.62,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761115656287,2.8,184.62,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761115656885,2.8,184.61,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761115658992,2.8,184.63,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115659191,6.83295036,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115659489,2.8,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115660184,6.83295036,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115666198,2.8,184.61,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761115666399,4.03295036,184.6,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761115666691,6.83295036,184.61,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761115666896,2.8,184.61,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761115667092,4.04249381,184.63,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115667299,4.04249381,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115667692,6.84249381,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115669002,9.381e-05,184.62,184.61,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761115669205,2.8,184.68,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115669906,2.8,184.67,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761115670296,2.8,184.67,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761115671904,2.8,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761115672109,2.84,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761115673109,2.84,184.66,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761115673311,2.84,184.63,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761115673610,2.84,184.61,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761115674408,2.84,184.6,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761115677308,5.06221967,184.6,184.58,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761115677510,2.84,184.58,184.56,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761115680410,2.84,184.58,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761115680411,2.84,184.57,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761115680808,5.06221967,184.58,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761115681015,4.03103013,184.58,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761115681616,4.03103013,184.58,184.57,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761115684016,5.06221967,184.64,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115684319,7.90221967,184.64,184.61,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761115684720,7.90221967,184.64,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115687022,7.89516891,184.64,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115688122,7.89516891,184.64,184.61,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761115692930,5.05516891,184.64,184.61,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761115693127,7.89516891,184.64,184.61,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761115693323,2.84,184.63,184.61,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761115695828,5.05812562,184.64,184.61,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761115696128,4.05208712,184.63,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761115696932,6.89208712,184.63,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115697130,4.05208712,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115697431,4.05208712,184.62,184.61,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761115706140,9.11021274,184.62,184.61,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761115706533,11.93021274,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115707345,9.11021274,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115715650,11.93021274,184.62,184.61,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761115721264,9.11021274,184.62,184.61,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761115722557,4.05208712,184.62,184.61,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761115724355,9.11021274,184.62,184.61,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761115728066,6.73379014,184.66,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761115728259,23.56785785,184.81,184.59,9.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761115728260,1.48667047,184.7,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115728457,2.82,184.69,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761115728860,2.82,184.69,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761115729458,1.48667047,184.68,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761115729659,4.30667047,184.68,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761115730156,4.30667047,184.68,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761115730360,2.82,184.67,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761115732767,2.72,184.69,184.67,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761115733172,2.72,184.71,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115734068,2.72,184.74,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115734470,10.10051051,184.77,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115734471,4.20667047,184.77,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115734770,2.72,184.77,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115736070,2.72,184.77,184.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115736467,2.72,184.81,184.74,1.48667047]
["bitfinex-derivatives","SOLF0:USTF0",1761115736672,2.72,184.81,184.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115737361,2.72,184.81,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761115737565,1.48667047,184.8,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761115737766,2.72,184.79,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761115740280,2.72,184.79,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115740778,2.72,184.78,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115741075,2.72,184.78,184.63,25.9953]
["bitfinex-derivatives","SOLF0:USTF0",1761115741076,2.72,184.77,184.69,4.11667047]
["bitfinex-derivatives","SOLF0:USTF0",1761115741280,1.48667047,184.78,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115741281,2.72,184.75,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115741673,2.72,184.75,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761115741872,2.72,184.75,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115742974,2.72,184.75,184.71,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1761115743873,2.72,184.75,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761115747181,2.72,184.75,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761115750477,2.72,184.75,184.69,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761115755782,2.72,184.75,184.62,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1761115755783,1.48667047,184.74,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115755986,2.72,184.71,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115756486,2.72,184.71,184.65,6.35887047]
["bitfinex-derivatives","SOLF0:USTF0",1761115756886,2.72,184.71,184.65,8.98887047]
["bitfinex-derivatives","SOLF0:USTF0",1761115757085,4.8704,184.73,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115757389,2.72,184.72,184.67,1.48667047]
["bitfinex-derivatives","SOLF0:USTF0",1761115757887,2.72,184.72,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115758088,2.72,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115758894,2.72,184.74,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115762597,7.6892,184.77,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115762785,2.82,184.77,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761115763183,2.82,184.77,184.71,1.48667047]
["bitfinex-derivatives","SOLF0:USTF0",1761115763383,2.82,184.77,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115767388,2.77,184.8,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115767589,2.77,184.83,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115769783,6.70297895,184.85,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761115769988,2.77,184.87,184.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115770189,2.77,184.87,184.7,2.31951847]
["bitfinex-derivatives","SOLF0:USTF0",1761115770190,2.77,184.87,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115772197,2.77,184.87,184.8,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761115772700,2.77,184.87,184.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115773101,2.77,184.87,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761115774194,2.77,184.87,184.78,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761115774397,2.77,184.87,184.78,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761115775203,2.77,184.86,184.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115780206,2.77,184.85,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115780709,2.77,184.83,184.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115801628,2.69,184.85,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115801923,2.69,184.85,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761115802222,2.69,184.85,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115802914,2.69,184.85,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761115803516,2.69,184.85,184.79,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761115804120,7.72614651,184.85,184.79,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761115804518,2.69,184.85,184.79,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761115805222,7.72614651,184.85,184.79,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761115807617,2.69,184.84,184.79,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761115808023,2.69,184.84,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761115808323,2.69,184.84,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115809325,7.72614651,184.84,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115809528,5.03614651,184.84,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115809822,2.69,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115812224,7.72614651,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115817522,5.03614651,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115817722,5.03614651,184.84,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115818331,7.72614651,184.84,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115822134,2.86,184.83,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761115826031,2.86,184.83,184.79,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761115826435,2.86,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761115826737,2.86,184.8,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115828833,2.86,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761115829034,2.86,184.8,184.77,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1761115831239,2.86,184.8,184.73,1.48396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115831539,2.86,184.8,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115835547,2.86,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115838640,2.86,184.74,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115838838,1.48396337,184.71,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115839035,4.34396337,184.71,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115839434,4.34396337,184.69,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115839634,4.11949912,184.68,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115839938,4.11949912,184.67,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115840132,4.11949912,184.66,184.62,1.48396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115840338,5.03614651,184.71,184.64,1.48396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115840534,4.11456263,184.7,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115840745,4.11456263,184.69,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115840941,6.52010988,184.73,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115841148,4.11440479,184.72,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115841333,4.11440479,184.71,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115841639,6.52010988,184.73,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115841640,4.11440479,184.7,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115841845,1.48396337,184.73,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115842036,4.11197094,184.72,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115842235,4.11197094,184.71,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115842438,4.11197094,184.7,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115842633,4.11061514,184.69,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115842840,4.34396337,184.71,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115843041,6.97071629,184.7,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115843243,4.11071629,184.69,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115843545,2.86,184.7,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115843744,4.14497642,184.69,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115843942,4.14497615,184.68,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115844159,2.86,184.68,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115844742,2.86,184.68,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115846248,6.99974517,184.68,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115846549,4.34396337,184.67,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115847044,2.86,184.66,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115847343,4.13758977,184.66,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115847649,6.99758977,184.65,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115847845,2.86,184.65,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115849145,1.48396337,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761115849448,2.86,184.62,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761115849638,1.48396337,184.61,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115850747,4.34396337,184.61,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115850949,9.00199851,184.68,184.65,245.65603663]
["bitfinex-derivatives","SOLF0:USTF0",1761115851149,1.48396337,184.66,184.65,151.27418756]
["bitfinex-derivatives","SOLF0:USTF0",1761115852847,4.26396337,184.66,184.65,151.27418756]
["bitfinex-derivatives","SOLF0:USTF0",1761115853237,8.39436188,184.66,184.65,151.27418756]
["bitfinex-derivatives","SOLF0:USTF0",1761115853441,4.26396337,184.66,184.65,151.27418756]
["bitfinex-derivatives","SOLF0:USTF0",1761115855249,8.39436188,184.66,184.65,151.27418756]
["bitfinex-derivatives","SOLF0:USTF0",1761115855548,4.26396337,184.66,184.65,151.27418756]
["bitfinex-derivatives","SOLF0:USTF0",1761115855948,2.78,184.66,184.65,151.27418756]
["bitfinex-derivatives","SOLF0:USTF0",1761115858844,5.34396337,184.66,184.65,151.27418756]
["bitfinex-derivatives","SOLF0:USTF0",1761115859043,2.78,184.65,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115861350,2.78,184.63,184.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115861551,2.78,184.61,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115861953,2.78,184.59,184.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115862750,2.78,184.59,184.51,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1761115863052,2.78,184.57,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115863756,6.89955681,184.57,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115863961,6.89955681,184.56,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115864158,2.78,184.56,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115865561,4.1128869,184.56,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115865752,4.1128869,184.58,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115865954,4.26396337,184.59,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115866155,2.78,184.58,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115866355,4.26396337,184.57,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115866859,2.78,184.56,184.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115867855,2.78,184.56,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115868153,2.78,184.56,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115868654,2.78,184.54,184.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115868851,2.78,184.53,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115869056,2.78,184.53,184.46,4.31396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115869646,2.78,184.52,184.46,4.31396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115870255,2.78,184.52,184.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115870556,2.78,184.51,184.44,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761115870757,2.78,184.51,184.44,22.75396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115871145,2.78,184.5,184.44,22.75396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115871464,6.8928869,184.5,184.44,4.31396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115871660,2.78,184.48,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115871960,6.8928869,184.48,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115872155,6.8928869,184.47,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115872356,4.1128869,184.46,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115872556,2.78,184.47,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115873061,2.78,184.47,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115873249,6.88497205,184.47,184.41,1.48396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115873451,4.10497205,184.46,184.43,1.48396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115873651,2.78,184.47,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115873964,6.88497205,184.47,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115874162,2.78,184.45,184.41,4.31396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115874360,6.88497205,184.45,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115874562,4.10497205,184.44,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115875062,2.78,184.43,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115875963,2.78,184.43,184.38,4.31396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115876164,2.78,184.42,184.38,4.31396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115876463,4.16818725,184.41,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115876666,6.94818725,184.4,184.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115876860,4.16818725,184.39,184.36,4.31396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115877068,2.78,184.4,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115877264,2.78,184.38,184.33,1.48396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115877566,2.78,184.37,184.33,1.48396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115877766,6.94791468,184.37,184.33,4.31396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115877964,2.78,184.37,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115878163,2.78,184.37,184.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761115878164,6.94643015,184.36,184.3,1.48396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115878467,2.78,184.34,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115878768,2.78,184.33,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115879355,2.78,184.33,184.25,35.04396337]
["bitfinex-derivatives","SOLF0:USTF0",1761115879561,2.78,184.33,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115879858,6.94643015,184.37,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115880058,4.16232684,184.36,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115880258,4.16232684,184.35,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115880455,4.16232684,184.36,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115881262,6.81232684,184.35,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115881460,4.16232684,184.34,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115883265,6.81232684,184.34,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115883464,4.16232684,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115884266,6.81232684,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115884466,2.65,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115884866,6.81232684,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115885070,2.65,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115885563,6.81232684,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115885765,2.65,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115886165,6.81232684,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115886368,2.65,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115886569,4.16232684,184.34,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115886871,4.16232684,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115887073,6.81232684,184.34,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115887273,4.16232684,184.33,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115887769,4.16232684,184.35,184.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115888072,4.8784,184.42,184.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761115888073,9.17010988,184.39,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115888374,4.15545104,184.38,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115888572,6.80545104,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115888772,4.15545104,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115888973,4.15545104,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115889274,2.65,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115889473,4.15718002,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115889673,2.65,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115889674,4.15718002,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115889875,2.65,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115890074,4.15718002,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115890375,4.15718002,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115890569,2.65,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115890770,4.15802469,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115890971,4.15802469,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115891273,2.65,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115891575,4.15921344,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115891776,4.15921344,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115891974,2.65,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115892271,6.80913545,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115892478,4.15913545,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115892673,4.15913545,184.34,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115892875,2.65,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115892876,4.16009304,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115893177,4.16009304,184.34,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115893377,2.65,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115893574,4.16107807,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115893777,4.16107807,184.34,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115894077,2.65,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115894277,4.16102057,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115894477,4.16102057,184.34,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115894777,4.16102057,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115895077,4.16102057,184.34,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115895279,4.16102057,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115895480,4.16292045,184.34,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115895679,2.65,184.36,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115895880,4.16292045,184.35,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115896180,4.16292045,184.34,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115896371,4.16444097,184.33,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115896572,2.65,184.36,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115896772,4.16444097,184.35,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115896969,4.16444097,184.34,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115897272,4.23205974,184.37,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115897273,2.65,184.32,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115898079,4.1661938,184.31,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115898280,4.16752392,184.31,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115899267,6.88567346,184.35,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115899470,4.16904474,184.34,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115899671,4.16904474,184.33,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115899878,2.65,184.35,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115900187,6.81883816,184.34,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115900479,4.16883816,184.33,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115900782,2.65,184.34,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115900982,4.17110805,184.33,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115901178,2.65,184.34,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115901379,4.17430277,184.33,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115901580,4.17430277,184.32,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115901882,2.65,184.34,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115902079,6.82430277,184.33,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115902387,6.82430277,184.32,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115902587,4.17430277,184.31,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115902790,6.89346412,184.35,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115903088,2.65,184.33,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115903287,2.65,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115903482,4.17791381,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115903679,4.17791381,184.29,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115903984,2.65,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115904186,4.17085936,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115904386,4.17085936,184.29,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115904587,4.25269218,184.32,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115904789,4.17393768,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115905085,4.17393768,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115905296,2.65,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115905587,4.17393768,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115905887,2.65,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115906085,4.17439136,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115906286,2.65,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115906488,4.17790091,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115906793,4.25665582,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115906986,4.17701274,184.29,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115907187,4.17701274,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115907489,4.17701274,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115907694,4.17701274,184.26,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115907889,2.65,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115908088,4.17862422,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115908292,4.17862422,184.26,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115908490,2.65,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115908689,4.18013267,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115908893,4.18013267,184.26,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115909089,2.65,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115909297,4.18196531,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115909595,4.18196531,184.26,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115909789,5.03614651,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115909984,8.44409959,184.29,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115910189,4.18196531,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115910387,4.18196531,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115910598,5.03614651,184.32,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115910789,8.44753809,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115910988,8.44753809,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115911186,4.18369408,184.29,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115911495,4.26698642,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115911698,5.03614651,184.33,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115911897,4.26693122,184.32,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761115912197,4.26693122,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115912396,5.03614651,184.33,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115912694,4.27053508,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115912888,4.27053508,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115913089,4.27476763,184.3,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115913289,9.13168581,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115913491,5.03614651,184.32,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115914092,4.09846464,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115914401,5.03614651,184.31,184.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115916513,5.03614651,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115916695,4.10449527,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115916997,5.03614651,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115917199,9.14064178,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115917504,5.03614651,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115917691,4.10649221,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115917895,5.03614651,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115918201,9.14263915,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115918401,5.03614651,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115918599,9.70403551,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115918802,4.10825774,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115919002,5.03614651,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115919205,4.10820142,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115919397,5.03614651,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115919592,4.1109835,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115919795,5.03614651,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115919992,4.1109835,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115920301,4.11343207,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115920500,5.03614651,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115921202,4.11612209,184.34,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115921504,5.03614651,184.35,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115922305,7.86614651,184.36,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115923204,5.03614651,184.37,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115923398,4.20243795,184.36,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115923608,4.20243795,184.35,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115923798,4.11637093,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115923998,7.0318056,184.38,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115924194,4.2018056,184.37,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115924396,4.2018056,184.36,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115924600,5.03614651,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115924601,7.86614651,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115924801,4.20069211,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115925101,4.20069211,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115925406,4.20069211,184.38,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115925606,4.20069211,184.37,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115925806,2.83,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115926005,4.19923903,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115926208,4.19923903,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115926405,4.19923903,184.38,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115926608,4.19923903,184.37,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115926907,4.67618424,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115927099,4.1979753,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115927299,4.1979753,184.38,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115927504,4.1979753,184.37,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115927710,7.50212307,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115927908,4.19680032,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115928210,4.19680032,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115928506,4.19680032,184.38,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115928706,2.83,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115928909,7.0257416,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115929109,4.1957416,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115929308,4.1957416,184.38,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115929510,2.83,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115929701,4.1947975,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115929904,4.1947975,184.38,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115930100,7.49894499,184.42,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115930301,4.19394383,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115930504,4.19394383,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115930704,4.19394383,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115930904,2.83,184.42,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115931110,4.1937343,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115931311,4.1937343,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115931609,4.1937343,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115931813,2.83,184.42,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115932108,2.32976884,184.44,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115932109,7.02270068,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115932409,4.19270068,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115932608,4.19270068,184.39,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115932808,2.83,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115933011,4.19177227,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115933203,2.83,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115933405,4.19088633,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115933610,2.83,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115933806,4.16021301,184.4,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115934009,2.83,184.41,184.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115934211,5.03614651,184.45,184.34,2.32976884]
["bitfinex-derivatives","SOLF0:USTF0",1761115934408,4.15898418,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115934606,4.15898418,184.43,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115934913,4.15898418,184.42,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115935214,7.49119248,184.45,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115935511,6.98772013,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115935712,4.15772013,184.43,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115935912,4.15772013,184.42,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115936105,2.83,184.44,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115936305,4.15656735,184.43,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115936504,5.03614651,184.47,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115936709,4.15646743,184.46,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115936913,4.15646743,184.45,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115937212,5.15976884,184.48,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115937399,4.15433218,184.47,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115937604,4.15433218,184.46,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115937801,4.15433218,184.45,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115938007,4.80072089,184.47,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115938210,4.15433058,184.46,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115938413,4.15433058,184.47,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115938715,4.15433058,184.46,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115938912,6.98433058,184.47,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115939114,4.15433058,184.46,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115939307,2.83,184.47,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115939507,4.15059343,184.46,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115939708,2.83,184.45,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761115943710,2.32976884,184.45,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115943917,2.64,184.44,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115944114,2.64,184.43,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115950838,4.13002157,184.43,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115951539,4.14663988,184.45,184.36,1.49002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115951732,2.64,184.45,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115951932,4.13002157,184.44,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115952533,2.64,184.43,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115956143,6.79500824,184.43,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115956343,2.64,184.43,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115957643,2.64,184.41,184.32,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115957842,2.64,184.41,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115959148,4.15994221,184.4,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115959445,2.64,184.4,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115961148,4.16463113,184.39,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115961446,2.64,184.4,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115961638,4.16486198,184.39,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115961932,2.64,184.4,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115962136,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115962137,4.16486198,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115962340,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115962532,4.16601443,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115962735,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115962932,4.16601404,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115963137,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115963333,4.16728657,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115963533,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115963739,4.16490628,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115963943,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115964143,4.16490667,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115964439,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115964641,4.16580782,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115964850,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115965049,4.16580782,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115965269,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115965442,4.16597435,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115965639,2.64,184.4,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115965946,4.16597474,184.39,184.33,4.33002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115966140,6.80717108,184.38,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115966345,2.64,184.38,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115968646,7.67614651,184.42,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115968849,9.02265519,184.41,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115969043,9.02265519,184.4,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115969249,4.1695279,184.39,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115969451,2.64,184.42,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115969651,9.02302376,184.41,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115969852,9.02302376,184.4,184.37,1.49002157]
["bitfinex-derivatives","SOLF0:USTF0",1761115970154,2.64,184.42,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115970354,9.00617779,184.41,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115970549,4.15354716,184.4,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115970750,2.64,184.42,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115971059,9.00617272,184.41,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115971362,4.15354616,184.4,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115971561,7.73614651,184.45,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761115971761,9.00647465,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115971959,9.00647465,184.43,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115972161,4.15379575,184.42,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115972459,4.15379575,184.41,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115975654,7.73614651,184.45,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115975655,4.81197068,184.43,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115975858,4.15459451,184.42,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115976063,2.7,184.45,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115976265,11.66647021,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115976457,8.96647021,184.43,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115976658,4.15459451,184.42,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115976860,2.7,184.44,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761115977056,11.6666178,184.44,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761115978959,18.19278588,184.44,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761115979368,2.7,184.43,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761115979560,13.15807296,184.42,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761115980067,2.7,184.41,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761115980270,2.7,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115980458,4.19002157,184.37,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115980659,4.19002157,184.37,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761115980860,6.85601745,184.37,184.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761115984766,2.7,184.36,184.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761115985166,2.7,184.36,184.3,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115986173,1.49002157,184.35,184.3,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761115986469,6.85641383,184.34,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115986769,1.49002157,184.35,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115986967,4.19002157,184.33,184.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761115987162,2.7,184.32,184.26,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761115987366,2.7,184.32,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115987768,2.7,184.35,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115989564,4.19002157,184.35,184.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115989758,2.7,184.34,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761115989962,8.34257094,184.33,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761115990568,6.85254937,184.33,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761115990764,2.7,184.33,184.32,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761115992063,7.50915454,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115992265,6.86359316,184.36,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115992571,10.10051051,184.45,184.26,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761115992572,2.7,184.34,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761115993966,2.7,184.34,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761115995261,2.7,184.37,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761115995464,6.87736436,184.36,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761115997775,2.7,184.35,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761115997977,6.87736436,184.34,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761115999672,2.7,184.33,184.28,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761116000575,2.7,184.33,184.28,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116000775,2.7,184.33,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116002782,2.67,184.36,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116002981,2.67,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116004979,2.67,184.34,184.3,1.49002157]
["bitfinex-derivatives","SOLF0:USTF0",1761116005177,2.67,184.34,184.3,4.39002157]
["bitfinex-derivatives","SOLF0:USTF0",1761116006782,2.67,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116008387,2.67,184.34,184.3,1.49002157]
["bitfinex-derivatives","SOLF0:USTF0",1761116008684,2.67,184.34,184.3,4.39002157]
["bitfinex-derivatives","SOLF0:USTF0",1761116008886,2.67,184.34,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116009287,2.67,184.35,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116011686,1.49002157,184.38,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116011890,6.84306534,184.37,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116012092,6.84306534,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116012291,2.67,184.36,184.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116014190,2.67,184.36,184.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761116014390,2.67,184.34,184.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761116014786,2.67,184.34,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116018798,4.75818933,184.37,184.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116019002,6.84580297,184.36,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116019303,4.17580297,184.35,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116020193,4.02197445,184.37,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116020397,6.84755475,184.36,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116020598,2.67,184.36,184.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116021000,2.67,184.38,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116021201,10.86995564,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116021397,6.84776905,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116022299,10.87293098,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116023204,15.63892984,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116025009,15.64118405,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116030613,12.97118405,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116031008,15.64118405,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116032815,10.87293098,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116033014,15.59253532,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116035017,15.55283927,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116035515,11.56737339,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761116041521,2.87,184.36,184.28,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761116041819,2.87,184.34,184.28,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761116042023,2.87,184.32,184.28,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116042225,2.87,184.32,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116045222,4.18770835,184.31,184.28,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761116045421,2.87,184.3,184.28,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761116046309,2.87,184.3,184.28,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116046711,7.057731,184.29,184.28,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761116047026,2.87,184.28,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116047719,7.40191873,184.32,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116047720,2.87,184.26,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116048119,2.87,184.26,184.21,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116048320,2.87,184.24,184.21,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116049321,2.87,184.24,184.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761116051130,2.87,184.24,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116051622,2.87,184.24,184.21,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116053319,2.87,184.24,184.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761116053814,2.87,184.24,184.21,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116058131,2.87,184.24,184.21,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761116058930,2.87,184.24,184.21,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116060031,5.07272133,184.3,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116060032,2.87,184.3,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116060231,2.92,184.28,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116060532,7.09378974,184.28,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116060723,2.92,184.27,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116061033,6.86386853,184.29,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116061222,2.69,184.29,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761116061419,2.69,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116061621,2.69,184.29,184.27,2.3291974]
["bitfinex-derivatives","SOLF0:USTF0",1761116063131,2.69,184.29,184.27,7.2113974]
["bitfinex-derivatives","SOLF0:USTF0",1761116064424,2.69,184.33,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116064623,2.69,184.31,184.29,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761116066429,6.86213387,184.31,184.29,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761116066731,2.69,184.31,184.29,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761116067024,8.15105998,184.33,184.31,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761116067230,4.17213387,184.32,184.31,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761116067427,2.69,184.33,184.31,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761116067628,4.17213387,184.34,184.33,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761116067834,6.86213387,184.36,184.33,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761116068033,4.17213387,184.35,184.33,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761116069234,4.17213387,184.36,184.35,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761116069528,4.17213387,184.38,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116069728,5.07272133,184.44,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116069920,2.69,184.43,184.4,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761116075937,2.69,184.43,184.37,1.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116077333,2.69,184.4,184.32,1.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116077642,2.69,184.39,184.34,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116078031,2.69,184.39,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116080434,2.69,184.39,184.34,1.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116080640,2.69,184.39,184.34,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116081338,2.69,184.39,184.32,1.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116081744,6.84285984,184.38,184.32,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116081944,4.15285984,184.37,184.32,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116082130,6.84285984,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116082333,2.69,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116082743,6.84285984,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116082949,2.69,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116083750,4.15285984,184.36,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116084139,2.69,184.34,184.3,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116084340,6.84285984,184.34,184.3,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116084540,2.69,184.34,184.3,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116084949,2.69,184.34,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116085143,4.15285984,184.34,184.3,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116085446,4.15285984,184.34,184.25,30.2454]
["bitfinex-derivatives","SOLF0:USTF0",1761116085447,2.69,184.33,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116086240,2.69,184.33,184.28,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116086747,2.69,184.33,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116088850,2.69,184.32,184.27,1.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116089149,2.69,184.32,184.27,4.15991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116091245,2.69,184.32,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116093154,2.93,184.31,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116104170,7.10446404,184.3,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116104471,2.93,184.3,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116105175,2.93,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116105471,7.10627577,184.29,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116105658,2.93,184.29,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116109363,4.17658381,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116109567,2.93,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116111280,2.93,184.29,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116111577,4.17641141,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116111878,2.93,184.29,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116112078,4.17641102,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116112275,2.93,184.29,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116112479,4.17616813,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116112778,2.93,184.29,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116113078,4.17616813,184.28,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116113278,2.93,184.29,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116113874,3.98941077,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116114076,3.98941077,184.31,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116114271,5.07272133,184.38,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116114471,8.15405977,184.37,184.34,1.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116114672,4.16720616,184.36,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116114981,8.64797732,184.4,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116115179,11.08289936,184.39,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116115379,7.09662557,184.38,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116115581,4.16662557,184.37,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116115881,4.16662557,184.36,184.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116116178,2.93,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116116576,4.16873049,184.34,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116116776,4.16873049,184.33,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116116969,2.93,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116117274,4.16873077,184.34,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116117470,4.16873077,184.33,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116117668,8.65410798,184.36,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116117873,8.15842476,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116118178,4.16939297,184.34,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116118380,4.16939297,184.33,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116118573,3.98988176,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116118773,4.17059202,184.34,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116118969,2.93,184.36,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116119279,8.159983,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116119477,4.17027508,184.34,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116119678,4.17027508,184.33,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116119879,2.93,184.36,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116120074,9.65212709,184.35,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116120375,8.16343297,184.34,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116120581,4.17168718,184.33,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116120780,3.99174622,184.34,184.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116120968,12.38466977,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116121172,4.17292609,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116121471,4.17292609,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116121668,4.21991405,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116121867,4.17450735,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116122080,4.21991405,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116122081,4.17450735,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116122280,2.73,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116122473,4.17576132,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116122674,4.17576132,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116122875,2.73,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116123180,4.17576171,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116123380,4.17576171,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116123685,1.48991405,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116123980,4.17593555,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116124178,1.48991405,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116124379,4.17606259,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116124584,1.48991405,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116124774,4.17619346,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116124974,1.48991405,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116125181,4.17619346,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116125380,1.48991405,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116125581,4.17658581,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116125873,1.48991405,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116126075,4.17658581,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116126276,1.48991405,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116126474,4.17689741,184.31,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116126676,1.48991405,184.32,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116126879,1.48991405,184.35,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116127083,4.17647904,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116127282,4.17647904,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116127486,1.48991405,184.35,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116127788,4.17632826,184.34,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116128082,4.17632826,184.33,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116128386,1.48991405,184.35,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116128588,4.17623162,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116128885,6.16659086,184.37,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116128886,3.99452665,184.36,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116129085,4.17591388,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116129286,4.17591388,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116129585,1.48991405,184.37,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116129786,8.16926505,184.36,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116129990,4.17548355,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116130179,4.17548355,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116130380,1.48991405,184.36,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116130685,4.17474059,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116130887,4.17474059,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116131189,1.48991405,184.36,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116131486,4.17457552,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116131685,4.17457552,184.34,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116131885,1.48991405,184.36,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116132086,4.17417686,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116132282,4.17417686,184.34,184.3,1.48991405]
["bitfinex-derivatives","SOLF0:USTF0",1761116132487,3.99197845,184.37,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116132681,8.16562972,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116132882,4.17365127,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116133082,3.99197858,184.37,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116133285,4.17365127,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116133489,4.17365127,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116133788,2.8,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116133989,4.17316133,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116134194,2.8,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116134489,4.17298662,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116134678,2.8,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116134883,4.17272616,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116135084,2.8,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116135287,4.17272616,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116135489,2.8,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116135685,4.17233171,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116135885,2.8,184.36,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116136080,4.17233171,184.35,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116136484,6.97233171,184.35,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116141299,4.17233171,184.35,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116141498,4.17233171,184.35,184.34,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761116141699,6.97233171,184.35,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116144297,10.96218412,184.35,184.34,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116147098,10.96218412,184.35,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116147302,6.97233171,184.34,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116147503,2.8,184.32,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116148009,2.32948865,184.33,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116148206,5.12948865,184.33,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116148910,2.8,184.32,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116155004,2.89,184.3,184.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116155205,4.15116763,184.29,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116155406,2.89,184.29,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116158714,2.89,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116158911,4.15435232,184.29,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116159108,2.89,184.3,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116159303,7.04435232,184.29,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116159510,2.89,184.29,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116160325,2.89,184.29,184.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116160617,2.89,184.27,184.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116161517,7.04386446,184.27,184.26,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116162117,2.89,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116164015,2.89,184.24,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116165811,2.32948865,184.25,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116166012,5.21948865,184.29,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116166219,4.14674775,184.28,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116166418,2.89,184.32,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116166713,4.14542117,184.31,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116167014,2.32948865,184.31,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116167216,2.89,184.3,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116168218,2.89,184.3,184.23,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761116168219,7.03524331,184.29,184.23,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761116168520,2.89,184.27,184.23,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761116168720,2.89,184.27,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116169323,7.03471781,184.29,184.28,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761116170512,2.89,184.28,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761116170720,2.89,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116171315,2.89,184.28,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116171915,2.89,184.26,184.23,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761116172618,2.89,184.26,184.23,52.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761116173216,2.89,184.26,184.23,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761116175825,2.89,184.28,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116178625,7.03433229,184.27,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116178827,2.89,184.27,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116187426,2.89,184.27,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116187725,4.14813691,184.26,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116187931,2.92,184.25,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116188931,2.92,184.25,184.23,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761116189127,2.92,184.27,184.23,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761116189333,4.14854175,184.26,184.23,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761116189534,2.92,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116189837,2.92,184.26,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116190036,8.13352457,184.27,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116190037,7.0689197,184.25,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116190235,2.92,184.25,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116191230,2.92,184.25,184.23,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761116196840,2.92,184.25,184.23,49.29227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116197146,2.92,184.27,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116197347,4.15318393,184.26,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116197643,2.92,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116197846,2.92,184.26,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116198044,2.92,184.24,184.23,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116198239,8.14369896,184.24,184.2,46.53227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116198442,7.07407763,184.23,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116198746,2.92,184.23,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116199338,4.15532904,184.22,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116205240,7.07532904,184.22,184.2,49.29227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116205449,2.92,184.22,184.2,49.29227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116205653,2.92,184.24,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116205948,4.13728109,184.23,184.22,1.49227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116206148,7.05728109,184.23,184.22,1.49227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116207051,4.13728109,184.23,184.22,4.25227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116207946,7.05728109,184.23,184.22,1.49227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116208851,4.13728109,184.23,184.22,4.25227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116209353,4.13728109,184.23,184.22,1.49227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116209653,7.05728109,184.23,184.22,1.49227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116210556,2.92,184.23,184.22,1.49227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116211546,2.69,184.27,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116211750,12.86898729,184.26,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116212052,8.12893606,184.26,184.25,4.34227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116212244,4.13695667,184.26,184.25,4.34227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116213150,4.13695667,184.26,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116213453,6.82695667,184.26,184.24,46.53227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116213654,4.13695667,184.25,184.24,46.53227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116214656,4.13695667,184.25,184.24,49.38227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116215451,4.13695667,184.25,184.24,46.53227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116216948,4.13695667,184.25,184.24,49.38227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116217656,4.13695667,184.25,184.24,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116217858,4.13695667,184.25,184.24,49.38227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116219961,4.13695667,184.25,184.24,54.26537546]
["bitfinex-derivatives","SOLF0:USTF0",1761116222760,5.05889051,184.3,184.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761116222957,2.46102619,184.34,184.29,4.34227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116223262,5.05889051,184.38,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116223463,4.73501866,184.37,184.35,28.45227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116223658,4.73501866,184.36,184.35,28.45227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116223856,4.73501866,184.36,184.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116224856,4.73501866,184.36,184.35,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116225062,4.73501866,184.36,184.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116225267,4.73501866,184.38,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116225460,4.73501866,184.37,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116225662,4.73501866,184.36,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116226058,7.42501866,184.36,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116226363,2.69,184.36,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116226766,7.42501866,184.36,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116226965,2.69,184.36,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116227358,7.42501866,184.36,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116227569,2.69,184.36,184.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116227766,2.69,184.36,184.32,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761116227969,7.42501866,184.35,184.31,54.24347546]
["bitfinex-derivatives","SOLF0:USTF0",1761116228171,2.69,184.35,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116228660,7.42501866,184.35,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116228867,2.69,184.35,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116231471,2.69,184.35,184.31,51.39347546]
["bitfinex-derivatives","SOLF0:USTF0",1761116231864,2.69,184.35,184.31,49.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761116232064,2.69,184.35,184.31,52.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761116232266,2.69,184.35,184.32,1.49227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116232769,2.69,184.35,184.31,52.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761116233969,2.69,184.35,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116235269,6.72199105,184.35,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116235471,2.69,184.35,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116235670,6.72199105,184.35,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116235866,2.69,184.35,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116236474,2.69,184.34,184.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116237269,2.69,184.34,184.31,49.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761116237776,2.69,184.34,184.31,52.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761116241677,2.69,184.34,184.31,49.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761116242674,2.69,184.34,184.31,52.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761116243280,2.69,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116245678,6.86199105,184.36,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116246073,2.83,184.36,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116246473,2.83,184.35,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116247575,6.86199105,184.35,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116247779,2.83,184.35,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116248275,11.54815646,184.37,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116248480,6.86199105,184.36,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116248682,2.83,184.36,184.33,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761116250281,4.03125804,184.35,184.33,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761116250693,2.83,184.34,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116250895,6.86089219,184.34,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116251192,2.83,184.34,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761116252889,2.83,184.33,184.31,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761116253088,6.86230533,184.32,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116253298,2.83,184.31,184.28,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1761116253893,2.83,184.31,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116254598,4.04247839,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116254785,4.04247839,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116254993,2.83,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116255297,6.87245026,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116255495,4.04245026,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116255696,2.83,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116255896,4.04362181,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116256094,2.83,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116256399,4.04362276,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116256593,4.69391971,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116256789,4.04477763,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116257094,4.04477763,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116257296,4.69737819,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116257495,4.04543601,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116257695,4.69737819,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116257893,4.04543648,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116258090,4.04543648,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116258290,4.04668687,184.33,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116258490,4.69853452,184.37,184.31,1.49227546]
["bitfinex-derivatives","SOLF0:USTF0",1761116258698,8.74522568,184.36,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116258896,4.04669116,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116259199,4.04669116,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116259402,7.52824304,184.36,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116259595,8.74549211,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116259794,4.04724907,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116259998,4.69824304,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116260200,4.04724934,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116260398,4.69824304,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116260603,4.04806519,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116260898,4.69824304,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116261102,4.04806519,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116261305,4.04900359,184.33,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116262101,2.83,184.36,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116262304,8.75162271,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116262602,4.04921811,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116262802,4.7024046,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116262996,4.04998691,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116263197,2.83,184.36,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116263397,8.75482067,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116263598,4.0512151,184.34,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116263799,4.0512151,184.33,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116264803,2.83,184.32,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116265107,8.75619415,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116265406,8.37366871,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116265605,4.32245361,184.29,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116267110,8.39413052,184.29,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116267410,8.39413052,184.28,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116267612,7.15245361,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116267805,4.32245361,184.26,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116268308,2.83,184.27,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116268509,4.2293872,184.26,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116270806,7.0593872,184.26,184.23,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116271107,4.2293872,184.25,184.23,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116271296,11.05614583,184.24,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116271501,4.22613956,184.23,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116271709,4.22613956,184.22,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116271911,4.22613956,184.21,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116272307,2.77,184.24,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116272612,4.22156884,184.23,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116272813,4.22156884,184.22,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116273010,5.06056453,184.31,184.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761116273215,11.05129162,184.3,184.29,2.32947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116273514,2.77,184.29,184.26,5.13947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116273714,4.22292322,184.28,184.26,2.32947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116273916,4.22292322,184.27,184.26,2.32947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116274105,4.22292322,184.27,184.26,5.13947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116274508,4.22292322,184.27,184.26,2.32947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116277219,4.22292322,184.27,184.26,5.13947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116277813,2.77,184.3,184.26,5.13947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116280810,2.77,184.3,184.26,2.32947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116281011,2.77,184.28,184.26,2.32947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116281207,6.958543,184.27,184.26,2.32947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116281412,2.77,184.26,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116281717,4.188543,184.25,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116282111,5.06056453,184.31,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116282405,2.77,184.28,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116282614,6.95670447,184.27,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116282820,4.18670447,184.26,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116283016,2.77,184.27,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116283223,4.18624413,184.26,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116283519,2.77,184.27,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116283719,4.18536029,184.26,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116283919,2.77,184.27,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116284129,4.18535777,184.26,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116284310,2.77,184.27,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116284514,4.18490732,184.26,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116284724,2.77,184.27,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116284923,4.18490632,184.26,184.24,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761116285223,6.95414992,184.25,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116289225,4.18414992,184.25,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116290926,7.83056453,184.31,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116291118,7.83056453,184.31,184.27,5.13947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116291119,4.18193251,184.3,184.27,5.13947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116291319,4.18193251,184.29,184.27,5.13947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116291523,4.18193251,184.28,184.27,5.13947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116292022,6.95193251,184.28,184.27,2.32947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116292227,6.95193251,184.28,184.24,47.48947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116292529,4.18193251,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116292726,7.83056453,184.31,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116292928,4.18087064,184.3,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116293129,6.95087064,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116293322,4.18087064,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116293519,4.18087064,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116293723,2.77,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116294024,4.19394344,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116294225,4.19394344,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116294419,2.77,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116294620,4.19516509,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116294827,4.19516509,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116295015,2.77,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116295220,4.19545802,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116295421,4.19545802,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116295625,2.77,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116295825,4.19599052,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116296026,4.19599052,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116296230,2.77,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116296529,6.96628093,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116296724,4.19628093,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116296929,2.77,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116297123,4.19628144,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116297319,2.77,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116297529,6.96660908,184.27,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116297718,2.77,184.27,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116297923,6.96615417,184.26,184.24,47.48947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116298120,2.77,184.26,184.24,47.48947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116298619,2.77,184.29,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116298822,6.9663022,184.28,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116299032,4.1963022,184.27,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116299224,4.1963022,184.26,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116299426,2.77,184.28,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116299626,6.96600822,184.27,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116299924,4.19600822,184.26,184.24,50.29947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116300122,2.77,184.27,184.24,47.48947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116300326,6.85611521,184.26,184.24,47.48947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116300536,2.66,184.26,184.24,47.48947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116300726,3.99367323,184.29,184.24,50.12947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116301035,10.84960984,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116301236,4.19593661,184.27,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116301537,4.19593661,184.26,184.25,4.97947604]
["bitfinex-derivatives","SOLF0:USTF0",1761116308739,4.00090947,184.28,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116309036,7.80056453,184.3,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116309238,4.00091085,184.29,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116309438,4.00091085,184.28,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116309634,4.00091085,184.27,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116311440,4.00381529,184.27,184.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116314042,4.00381529,184.27,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116314243,2.74,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116314442,4.00307147,184.27,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116314741,2.74,184.28,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116314947,6.74307147,184.27,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116315135,2.74,184.27,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116317947,4.00592555,184.26,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116318246,4.00592555,184.26,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116318247,6.74592555,184.26,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116318435,4.00592555,184.25,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116318635,4.00592555,184.25,184.24,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761116318841,4.00592555,184.25,184.24,49.30207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116320750,8.19335533,184.25,184.24,49.30207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116321342,4.18742978,184.25,184.24,49.30207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116325153,10.93359614,184.25,184.24,46.65207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116325352,10.93359614,184.25,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116328654,15.61904473,184.25,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116329456,12.87904473,184.25,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116329856,15.61904473,184.25,184.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116330365,15.61904473,184.25,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761116330366,2.74,184.24,184.21,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761116330553,8.19359614,184.23,184.21,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116330754,4.18742978,184.22,184.21,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116331960,4.18742978,184.22,184.21,49.16207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116336258,1.49207283,184.32,184.21,49.16207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116336259,3.98080406,184.26,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116336464,5.06657721,184.29,184.26,1.49207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116336665,15.73768008,184.28,184.26,46.51207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116336865,12.81768008,184.27,184.26,46.51207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116339368,12.81768008,184.27,184.26,49.42207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116341358,12.81826793,184.27,184.26,49.42207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116341664,12.81826793,184.27,184.26,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116342368,8.8367918,184.27,184.26,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761116342866,4.15243081,184.27,184.26,49.42207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116348566,2.92,184.32,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116348767,15.65324931,184.31,184.28,4.40207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116348970,12.73324931,184.3,184.28,4.40207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116349168,8.05016204,184.29,184.28,4.40207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116350557,2.92,184.28,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116350872,15.65079868,184.27,184.21,4.40207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116351060,12.73079868,184.26,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116351367,10.97016204,184.25,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116351568,8.05016204,184.24,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116351769,2.92,184.24,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116353768,9.64154405,184.23,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116356668,12.56154405,184.23,184.2,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116356868,6.74518735,184.26,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116356869,4.57461424,184.22,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116357264,4.57461424,184.22,184.21,4.40207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116365970,4.57461424,184.22,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116366373,4.57461424,184.22,184.21,4.40207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116366875,4.57461424,184.22,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761116367268,4.57461424,184.22,184.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116367472,4.57461424,184.21,184.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116367673,4.57461424,184.21,184.2,20.15207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116367882,4.57461424,184.21,184.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116368174,4.57461424,184.21,184.2,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116368381,7.22461424,184.21,184.2,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116369081,11.29178495,184.21,184.2,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116369379,15.97036344,184.21,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116369579,13.70176785,184.2,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116369879,4.57461424,184.19,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116370675,4.57461424,184.19,184.17,4.23207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116370879,4.57461424,184.18,184.17,4.23207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116372680,4.57461424,184.18,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116377188,2.65,184.17,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116377384,5.04834697,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116377583,4.57461424,184.13,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116377782,4.57461424,184.12,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116378087,2.65,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116378284,7.12270014,184.14,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116378484,2.65,184.12,184.09,1.49207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116378794,4.47270014,184.11,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116379185,2.65,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116379486,4.8868,184.11,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116379676,7.69834697,184.07,184.01,4.23207283]
["bitfinex-derivatives","SOLF0:USTF0",1761116379881,4.46691369,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116380085,4.46691369,184.05,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116380390,4.46691369,184.04,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116380592,2.65,184.07,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116380888,7.10807219,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116381087,4.45807219,184.05,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116381289,2.65,184.05,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116381490,2.65,184.08,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116381692,2.65,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116381890,4.45239859,184.05,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116382078,2.65,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116383489,7.09351817,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116383790,2.65,184.06,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116384891,2.65,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116386686,2.65,184.09,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116390093,6.48551243,184.15,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116390296,2.65,184.14,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116390696,6.79842256,184.14,184.08,5.07708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116390898,2.65,184.14,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116391498,2.74,184.19,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761116392692,2.74,184.18,184.07,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116395007,2.74,184.17,184.07,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116396307,2.74,184.15,184.07,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116396508,2.74,184.14,184.07,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116396807,2.74,184.13,184.07,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116397009,2.74,184.12,184.07,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116398505,4.14612784,184.12,184.07,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116398707,2.74,184.11,184.07,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116399510,4.14612784,184.11,184.07,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116399706,2.74,184.1,184.07,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116400513,2.74,184.1,184.07,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116401607,2.74,184.14,184.07,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116402115,6.88607034,184.14,184.07,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116402315,4.14607034,184.13,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116402514,2.74,184.15,184.09,5.08708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116402717,2.74,184.14,184.09,5.08708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116402914,2.74,184.13,184.09,5.08708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116403112,2.74,184.13,184.07,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116403714,2.74,184.12,184.07,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116404223,2.74,184.12,184.07,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116405015,4.14703166,184.13,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116405212,2.74,184.15,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116405411,4.14703166,184.14,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116405619,6.88703166,184.15,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116405818,4.02791111,184.17,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116406021,2.74,184.18,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116406223,4.14875346,184.17,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116406624,4.14875346,184.17,184.12,2.33708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116406625,2.74,184.17,184.11,2.33708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116407620,2.74,184.16,184.11,2.33708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116408725,2.74,184.16,184.09,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761116408926,6.89391036,184.15,184.09,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761116409126,2.74,184.15,184.09,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761116409326,8.91377923,184.18,184.09,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761116409327,2.74,184.13,184.09,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761116409519,6.89544918,184.13,184.09,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761116409719,2.74,184.13,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116410414,2.74,184.13,184.09,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761116410619,6.89526976,184.13,184.09,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761116410820,4.15526976,184.12,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116411020,4.02887923,184.16,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116411021,4.15526976,184.15,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116411221,4.15526976,184.14,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116411422,4.15526976,184.13,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116411623,2.74,184.15,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116411819,6.89526976,184.14,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116412025,4.15526976,184.13,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116412232,2.74,184.15,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116412426,4.16187137,184.14,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116412626,4.16187137,184.13,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116412829,4.16187137,184.14,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116413027,4.16187137,184.13,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116413221,6.77930884,184.16,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116413526,6.90012618,184.15,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116413827,2.74,184.15,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116416325,2.74,184.14,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116418733,2.74,184.13,184.1,5.08708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116419629,2.74,184.13,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116420328,4.03843428,184.14,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116420529,4.03843428,184.13,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116420727,2.76,184.16,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116420926,6.89046979,184.15,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761116421130,4.05046979,184.14,184.11,2.33708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116421331,7.84916265,184.2,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116421534,4.05312931,184.19,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116421839,2.84,184.23,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116422225,2.84,184.22,184.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116422431,2.84,184.19,184.16,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116422638,2.84,184.19,184.11,50.18708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116422933,2.84,184.19,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116423435,2.84,184.19,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116424036,4.59324211,184.2,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116424337,12.73286265,184.22,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116424338,2.84,184.18,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116424535,4.0547837,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116424930,2.84,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116425332,4.0547837,184.18,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116425533,4.0547837,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116425835,2.84,184.18,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116426036,4.0547837,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116426236,4.01586879,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116427238,7.4329742,184.2,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116427439,2.84,184.18,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116427736,4.01630072,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116427938,2.84,184.18,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116428139,4.016299,184.17,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116428436,2.84,184.15,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116428628,6.85674728,184.15,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116428826,2.84,184.15,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116429226,4.01674728,184.17,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116429227,6.85674728,184.14,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116429442,2.84,184.14,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116429644,2.84,184.17,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116429936,4.01766947,184.16,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116430141,6.85766947,184.15,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116430340,4.01766947,184.14,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116430540,2.84,184.15,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116430740,4.01809843,184.14,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116430939,2.84,184.15,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116431146,4.01933449,184.14,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116431342,2.84,184.16,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116431538,6.85965949,184.15,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116431742,6.85965949,184.14,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116432049,2.84,184.15,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116432347,4.01943677,184.14,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116432543,2.84,184.15,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116432743,6.86000296,184.14,184.11,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761116432935,4.0199992,184.13,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116433137,2.84,184.14,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116433348,2.84,184.12,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116433543,6.86032391,184.12,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116436442,4.02032391,184.12,184.06,2.33708987]
["bitfinex-derivatives","SOLF0:USTF0",1761116436642,2.84,184.1,184.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116437444,4.59962871,184.13,184.07,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761116437648,6.86121241,184.12,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116437847,4.02121241,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116438048,7.43962871,184.13,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116438345,11.56358354,184.18,184.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116438346,2.84,184.11,184.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116438554,4.02121241,184.1,184.07,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761116438851,4.02121241,184.09,184.07,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761116439052,2.84,184.11,184.07,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761116439353,4.02067686,184.1,184.07,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761116439552,2.84,184.11,184.07,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1761116439852,4.0204479,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116440160,2.84,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116440352,4.02026938,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116440652,2.84,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116440857,4.02027564,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116441153,2.84,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116441352,4.02111817,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116441546,2.84,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116441845,4.0211182,184.1,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116442050,8.62108528,184.13,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116442245,4.02145657,184.12,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116442445,4.02145657,184.11,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116442641,4.60029916,184.14,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116442845,4.02100545,184.13,184.1,4.16438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116443050,4.02100545,184.12,184.1,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116443250,4.60029916,184.13,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116443452,4.02072487,184.12,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116443853,7.95962837,184.12,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116444454,5.00916265,184.18,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116444659,8.54002617,184.17,184.15,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116444854,2.84,184.15,184.08,4.16438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116445053,2.84,184.13,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116445254,2.84,184.11,184.08,4.16438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116445451,3.94009261,184.1,184.08,4.16438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116445655,2.84,184.11,184.08,4.16438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116445857,3.9389402,184.1,184.08,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116446055,2.84,184.11,184.08,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116446260,3.9389402,184.1,184.06,4.16438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116446555,2.84,184.1,184.06,4.16438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116447058,2.84,184.1,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116447262,2.84,184.11,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116447562,3.93919208,184.1,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116447751,2.84,184.11,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116447952,3.93919072,184.1,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116448149,2.84,184.11,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116448356,3.93917825,184.1,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761116448556,3.93867686,184.09,184.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761116448755,3.93850835,184.08,184.05,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116448960,2.84,184.07,184.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761116449664,3.93751076,184.06,184.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761116449962,3.93751076,184.06,184.05,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116452263,4.59970684,184.09,184.05,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116452462,6.86462977,184.08,184.05,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761116452665,6.86462977,184.07,184.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761116452965,2.79,184.05,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116453166,4.07327048,184.04,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116453359,4.07327048,184.03,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116453560,4.22806278,184.02,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116453761,5.04680068,184.07,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116453963,4.22827862,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116454163,7.01827862,184.05,184.01,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116454362,4.22827862,184.04,184.01,4.37438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116454563,4.22827862,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116454862,2.79,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116455062,7.01669502,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116455263,4.22669502,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116455463,4.22669502,184.02,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116456068,4.22669502,184.02,184.0,20.15438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116456267,5.04680068,184.07,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116456468,2.79,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116456671,7.01292356,184.04,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116456968,4.22292356,184.03,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116457168,4.22292356,184.02,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116457469,2.79,184.04,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116457767,4.22116605,184.03,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116457967,2.79,184.04,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116458166,4.2216332,184.03,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116458359,2.79,184.04,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116458559,4.22040433,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116458764,4.22040433,184.02,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116459358,4.22040433,184.05,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116459662,4.22040433,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116459860,7.01040433,184.03,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116460062,2.79,184.03,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116460265,2.79,184.03,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116460760,4.21846847,184.02,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116460966,2.79,184.03,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116461164,4.21851677,184.02,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116461670,7.00851677,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116461863,4.21851677,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116462063,2.79,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116462264,4.2182232,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116462461,2.79,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116462764,4.21755037,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116463072,4.21680147,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116463574,4.21680147,184.03,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116463763,4.21680147,184.03,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116464574,4.21680147,184.03,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116464772,4.21680147,184.03,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116465575,2.79,184.03,184.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116465776,4.21680147,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116466074,4.21680147,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116466273,4.21680147,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116466471,4.21680147,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116466670,7.00680147,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116466871,4.21680147,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116467072,2.79,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116467282,4.21680147,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116473881,2.79,184.04,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116474174,4.24122845,184.03,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116474375,4.03769198,184.06,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116474583,4.03769198,184.06,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116474584,2.79,184.11,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116474771,6.54118152,184.13,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116474974,13.89252154,184.13,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116475175,9.33118152,184.13,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116475372,2.79,184.12,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116476083,2.79,184.08,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116476472,2.79,184.06,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116476886,9.33118152,184.09,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116477777,2.79,184.08,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116478175,2.79,184.08,184.02,4.37438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116478589,2.79,184.07,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116479785,2.79,184.07,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116479990,2.79,184.07,184.01,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116480293,2.79,184.07,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116481186,5.04680068,184.1,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116481586,9.65016496,184.1,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116481782,2.73,184.09,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116481979,2.73,184.09,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116481980,5.04680068,184.08,184.01,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116482182,2.73,184.07,184.01,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116482384,9.65031729,184.07,184.01,1.49438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116482586,2.73,184.06,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116483186,12.38119829,184.06,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116483388,2.73,184.05,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116485693,2.73,184.04,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116486483,4.25132328,184.03,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116486793,4.25132328,184.02,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116486993,4.25132328,184.01,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116487591,4.25132328,184.01,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116488392,4.25132328,184.01,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116491096,1.49438084,184.05,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116491296,9.30218826,184.04,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116491496,4.25680041,184.03,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116491695,4.25680041,184.02,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116495890,4.25680041,184.02,184.01,5.39438084]
["bitfinex-derivatives","SOLF0:USTF0",1761116496094,5.04538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116496599,12.39164064,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116496800,7.77538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116497601,5.04538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116498003,9.66240853,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116498201,5.04538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116499002,9.66189701,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116499204,5.04538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116499603,9.66114963,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116499800,5.04538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116500197,9.66050126,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116500398,5.04538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116500798,12.39024135,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116501004,5.04538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116501506,9.66024135,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116501695,5.04538785,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116502097,4.61572472,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116502408,5.04538785,184.07,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116502909,9.66067591,184.07,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116503208,5.04538785,184.1,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116503406,5.04538785,184.09,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116503607,9.65891039,184.1,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116504104,9.65891039,184.09,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116504299,2.73,184.08,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116504497,12.38843599,184.08,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116504809,7.77538785,184.08,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116506597,2.73,184.07,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116507916,2.73,184.07,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116508107,6.93430175,184.06,184.0,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116508415,6.93430175,184.05,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116508612,4.20430175,184.04,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116508909,2.73,184.02,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116509218,4.20397669,184.01,184.0,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761116511105,6.89397669,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116511306,4.20388696,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116511615,2.69,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116511806,4.20351078,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116512006,2.69,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116512207,4.20335232,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116512413,7.73538785,184.04,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116512717,4.20335105,184.03,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116513014,2.69,184.04,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116513015,4.20335105,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116513208,4.20335105,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116513408,4.20335105,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116513711,2.69,184.03,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116513910,4.20340985,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116514111,4.20340985,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116514311,4.20340985,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116514612,2.69,184.03,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116514810,4.20349571,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116515016,4.20349571,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116515204,4.20349571,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116515408,2.69,184.03,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116515710,4.20362472,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116515910,4.20362472,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116516110,4.20362472,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116516314,2.69,184.03,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116516508,4.20373083,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116516708,4.20373083,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116516909,4.20373083,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116517110,2.69,184.03,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116517306,6.8937652,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116517511,6.8937652,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116517711,4.2037652,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116517911,2.69,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116518117,4.20567036,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116518318,2.69,184.01,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116518506,6.89529364,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116518710,2.69,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116518912,4.2056865,183.99,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116519222,2.69,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116519516,2.69,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116521318,4.20620918,183.97,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116521521,2.69,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116521715,4.20543886,183.97,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116521907,2.69,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116522111,4.20543886,183.97,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116522321,2.69,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116522515,2.69,183.96,183.92,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116522711,2.69,183.94,183.92,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116522906,7.38225518,183.99,183.92,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116523110,2.69,183.97,183.92,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116523318,6.89376545,183.96,183.92,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116523520,4.20376545,183.95,183.92,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116523711,2.69,183.96,183.92,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116523913,6.89222632,183.95,183.92,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116524113,2.69,183.93,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116524320,2.69,183.91,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116524907,3.98866506,183.94,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116525115,4.19861883,183.93,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116525316,2.69,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116525513,4.19788675,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116525715,2.69,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116525918,4.19790011,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116526112,2.69,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116526312,4.19777131,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116526616,2.69,183.96,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116526819,4.19660474,183.95,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116527021,2.69,183.96,183.89,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116527319,2.69,183.94,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116527913,2.69,183.92,183.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116533618,2.69,183.92,183.89,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116534419,2.69,183.92,183.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116535322,2.69,183.95,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116535520,2.69,183.93,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116536426,2.69,183.93,183.89,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761116536630,2.69,183.93,183.89,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116537232,2.69,183.93,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116537826,2.69,183.93,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116538032,2.69,183.93,183.87,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116538530,2.69,183.92,183.87,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116539630,2.69,183.92,183.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116540628,2.68,183.91,183.86,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116543421,2.68,183.91,183.84,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116543628,2.68,183.91,183.69,143.13686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116543629,2.68,183.91,183.81,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116543821,2.78,183.9,183.81,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116544028,2.78,183.89,183.81,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116544222,6.99916335,183.89,183.8,5.16686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116544523,2.78,183.87,183.8,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116544726,2.78,183.87,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116545532,2.78,183.87,183.8,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116546032,2.78,183.87,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116547428,4.16735661,183.9,183.83,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116547636,2.78,183.9,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116548029,2.78,183.89,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116549439,2.78,183.88,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116551328,2.78,183.87,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116551741,4.21483855,183.9,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116551742,4.21483855,183.89,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116551947,6.99601712,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116552235,2.78,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116552440,2.78,183.91,183.87,5.16686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116553135,2.78,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116553334,2.78,183.9,183.87,5.16686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116553730,2.78,183.9,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116553935,6.9995939,183.92,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116554142,4.2195939,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116554355,6.9995939,183.92,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116554652,4.2195939,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116555149,6.9995939,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116555346,2.78,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116555946,7.00192298,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116556145,2.78,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116558052,2.78,183.91,183.88,5.16686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116558252,4.23517863,183.9,183.88,5.16686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116558956,4.23517863,183.9,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761116559449,2.78,183.91,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761116559847,2.78,183.91,183.89,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761116560242,4.18914707,183.93,183.89,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761116560454,8.42789116,183.92,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761116560654,4.23874409,183.91,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116561958,4.23874409,183.91,183.89,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1761116562255,5.04538785,183.95,183.88,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116562455,4.24142932,183.94,183.93,5.16686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116563657,4.24142932,183.94,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116563858,2.78,183.98,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116564161,2.78,183.96,183.93,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116564363,11.21391148,183.95,183.93,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116564559,4.23594313,183.94,183.93,2.33686733]
["bitfinex-derivatives","SOLF0:USTF0",1761116564861,4.23594313,183.94,183.93,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116565061,2.78,183.95,183.93,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116566363,4.24018953,183.94,183.93,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116567164,4.24018953,183.94,183.93,4.32709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116567558,4.24018953,183.94,183.93,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116568258,4.24216119,183.94,183.93,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116569952,4.24216119,183.94,183.93,4.32709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116570163,2.78,183.99,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761116570362,2.78,183.97,183.96,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116570553,11.22705862,183.97,183.96,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116570969,8.44705862,183.97,183.96,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116571565,11.28705862,183.97,183.96,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116572367,8.44705862,183.97,183.96,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116572563,8.44705862,183.97,183.96,4.41709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116573060,8.44705862,183.97,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116573260,4.24236945,183.97,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116573459,4.24236945,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116573659,7.02408808,183.98,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116573862,4.24050072,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116574068,2.84,183.99,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116574266,8.42424032,183.98,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116574463,4.24050276,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116574662,7.02293158,183.98,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116574966,7.07968994,183.97,183.95,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761116575166,2.84,183.97,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761116575664,4.23857389,183.96,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761116577464,2.84,183.95,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761116578058,2.84,183.95,183.93,9.30829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116578461,2.84,183.98,183.93,9.30829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116578661,11.25903337,183.97,183.93,9.30829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116578866,4.23788529,183.96,183.93,9.30829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116579067,2.84,183.97,183.93,9.30829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116579865,4.23705495,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116580065,2.84,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116581264,2.84,183.96,183.93,6.38829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116581466,2.84,183.96,183.93,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761116581764,2.84,183.96,183.93,9.30829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116582866,2.84,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116584075,4.18032081,183.99,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116584270,2.84,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116584470,4.23627223,183.96,183.93,6.38829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116584775,2.84,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116584969,8.4148941,183.97,183.93,6.38829258]
["bitfinex-derivatives","SOLF0:USTF0",1761116585166,2.84,183.95,183.9,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116585484,2.84,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116587171,2.84,183.93,183.89,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116587581,2.84,183.91,183.88,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761116589083,2.84,183.91,183.88,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116589379,2.84,183.91,183.88,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761116589675,4.23545746,183.9,183.88,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761116589972,2.84,183.91,183.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761116590182,2.84,183.89,183.84,49.55709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116590381,2.84,183.89,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116591372,7.02137258,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116591583,8.41894353,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116591878,2.84,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116591879,4.23757095,183.9,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116592078,4.18174456,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116592267,4.23887464,183.9,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116592472,4.18321682,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116592673,4.23952335,183.9,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116592873,4.18387072,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116593073,2.84,183.92,183.83,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761116593074,7.88538785,183.95,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116593382,11.26402007,183.94,183.91,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116593570,8.42402007,183.93,183.91,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116593770,8.42402007,183.92,183.91,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116594174,8.42402007,183.92,183.91,4.41709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116595179,8.42402007,183.92,183.91,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116597179,8.42402007,183.92,183.89,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116597376,4.23995522,183.91,183.89,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116597582,11.27171681,183.9,183.87,4.41709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116597773,4.24398668,183.89,183.87,4.41709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116597970,2.84,183.9,183.87,4.41709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116598183,4.24359619,183.89,183.87,4.41709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116598382,2.84,183.9,183.87,4.41709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116598681,4.24366807,183.89,183.87,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116598881,2.84,183.91,183.87,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116599083,11.27139851,183.9,183.87,4.41709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116599380,4.24366807,183.89,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116601483,6.99765355,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116601679,8.43184143,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116601875,4.24418788,183.9,183.89,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116602476,2.81,183.92,183.89,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116602677,4.24443551,183.91,183.89,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116602975,2.81,183.92,183.89,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116603284,4.24429531,183.91,183.89,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116603584,2.81,183.92,183.89,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116603783,4.24452198,183.91,183.89,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116603984,4.24450977,183.9,183.89,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116605185,4.24450977,183.9,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116605883,4.24450977,183.9,183.88,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116606086,2.81,183.92,183.88,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116606285,8.43411045,183.91,183.9,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116606583,4.24538393,183.91,183.9,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116608784,4.1707471,183.94,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116608992,2.81,184.02,183.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116609380,4.58112933,184.01,183.96,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116609690,2.81,184.0,183.96,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116609889,2.81,184.0,183.96,4.15709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116610091,2.81,184.0,183.96,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116615191,2.81,184.0,183.94,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116616488,2.81,184.0,183.93,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761116616689,2.81,183.98,183.93,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761116617196,2.81,183.97,183.9,29.65709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116617383,2.81,183.96,183.9,29.65709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116618095,2.81,183.96,183.91,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761116618790,2.81,183.96,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116618990,2.81,183.96,183.91,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761116619187,2.81,183.96,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116619590,2.81,183.96,183.94,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116620194,2.81,183.96,183.92,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116620593,2.81,183.96,183.9,32.31709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116620789,4.16855406,183.95,183.9,32.31709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116620986,6.97855406,183.94,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116621197,4.16855406,183.93,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116621498,2.81,183.94,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116621690,4.16833619,183.93,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116621892,4.16813526,183.92,183.9,29.65709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116622087,2.81,183.92,183.9,29.65709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116622394,2.81,183.92,183.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116622589,4.57866793,183.96,183.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116622898,2.81,183.94,183.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116623097,4.16839904,183.93,183.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116623302,4.16839904,183.92,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116623901,2.81,183.94,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116624100,4.13641203,183.93,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116624397,2.81,183.94,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116624602,2.81,183.94,183.92,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116624796,4.13653493,183.93,183.92,1.49709258]
["bitfinex-derivatives","SOLF0:USTF0",1761116626702,4.13653493,183.93,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116627003,2.81,183.94,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116627210,4.13511917,183.93,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116627404,2.81,183.94,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116627799,4.13537775,183.93,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116628007,2.81,183.91,183.9,30.49976948]
["bitfinex-derivatives","SOLF0:USTF0",1761116628206,6.94504823,183.91,183.9,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116628708,6.94504823,183.91,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116629006,6.94504823,183.9,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116629198,2.81,183.9,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116629596,6.94550596,183.89,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116629796,2.81,183.89,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116630000,2.81,183.89,183.85,4.99976948]
["bitfinex-derivatives","SOLF0:USTF0",1761116630206,2.81,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116632109,4.13714314,183.88,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116632312,2.81,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116632514,4.1367803,183.88,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116632713,2.81,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116632913,4.13709795,183.88,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116633115,2.81,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116633414,4.13668754,183.88,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116633614,2.81,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116633815,4.13668557,183.88,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116634006,2.81,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116634206,4.13709999,183.88,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116634407,2.81,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116634607,2.79,183.92,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116634815,4.13717862,183.91,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116635002,4.13717862,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116635206,4.13717862,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116635402,2.79,183.92,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116635403,7.36915494,183.92,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116635611,4.13734908,183.91,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116635917,4.13734908,183.9,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116636109,4.13734908,183.89,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116636309,7.36915494,183.92,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761116636618,6.67888354,183.96,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116636619,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116636815,4.13721733,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116637116,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116637318,4.13703224,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116637511,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116637711,4.13703421,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116637911,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116638110,4.13703224,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116639213,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116639508,4.13682545,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116639813,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116640013,4.13659593,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116640212,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116640411,4.13637831,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116640618,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116640810,4.13637581,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116641011,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116641316,4.13637656,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116641509,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116641710,4.13610536,183.89,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116641906,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116645520,2.79,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116645719,4.1354758,183.93,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116645916,4.1354758,183.92,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116646108,4.1354758,183.91,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116647916,4.5789652,183.96,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116648109,4.13574388,183.95,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116648309,4.13574388,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116648519,4.13574388,183.93,183.92,5.04976948]
["bitfinex-derivatives","SOLF0:USTF0",1761116649220,4.13574388,183.93,183.92,9.94126948]
["bitfinex-derivatives","SOLF0:USTF0",1761116649423,6.92574388,183.93,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116649721,4.13574388,183.92,183.91,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761116650623,6.92574388,183.92,183.91,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761116651118,6.92574388,183.92,183.9,2.33976948]
["bitfinex-derivatives","SOLF0:USTF0",1761116651425,12.35809479,184.01,183.81,37.10653955]
["bitfinex-derivatives","SOLF0:USTF0",1761116651426,2.79,183.9,183.87,5.04976948]
["bitfinex-derivatives","SOLF0:USTF0",1761116652710,2.79,183.9,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116652915,2.79,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116653119,4.13533909,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116653426,6.73648723,183.96,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116653427,2.79,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116653626,2.79,183.94,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116653812,2.79,183.92,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116654015,6.92564377,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116654214,4.13564377,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116654519,2.79,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116654520,4.13564377,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116654721,2.79,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116654917,2.79,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116656911,4.58117395,183.92,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116657116,4.13562792,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116657317,6.92562792,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116657523,4.13562792,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116657730,2.79,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116657924,4.13672412,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116658121,2.79,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116658320,4.13765095,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116658520,2.79,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116658716,4.13775396,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116659025,2.79,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116659226,4.13777671,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116659424,2.79,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116659624,4.1390117,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116659825,2.79,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116660124,4.1390117,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116660423,2.87,183.95,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116660624,6.73648723,183.96,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116660625,2.87,183.93,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116660823,2.87,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116661017,2.8,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116661227,4.14087993,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116661429,2.8,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116661613,4.14129333,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116661815,2.8,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116662029,4.14129421,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116662219,2.8,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116662420,4.14145875,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116662626,2.8,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116662824,2.8,183.92,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761116663125,2.8,183.92,183.81,0.94653955]
["bitfinex-derivatives","SOLF0:USTF0",1761116663126,4.14163934,183.91,183.87,2.33976948]
["bitfinex-derivatives","SOLF0:USTF0",1761116663327,4.14163934,183.9,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116663626,2.8,183.92,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116663827,6.94188257,183.91,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116664030,4.14188257,183.9,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116664230,2.8,183.91,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116664431,4.14191805,183.9,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116664618,2.8,183.91,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116664819,6.94189656,183.9,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761116665123,4.14188595,183.89,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761116666030,4.14188595,183.89,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116667125,4.14188595,183.89,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761116668334,4.14188595,183.89,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116669432,6.94188595,183.89,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761116670042,4.14188595,183.89,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761116671339,6.94188595,183.89,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761116671636,4.14188595,183.89,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761116674045,6.94188595,183.89,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761116675041,4.14188595,183.89,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116680644,7.86182498,183.95,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761116680947,4.58434878,183.94,183.93,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761116682347,5.06182498,183.96,183.93,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761116682548,9.64370822,183.97,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116682848,5.06182498,183.98,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116683349,4.58146357,183.98,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116683646,7.38146357,183.98,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116684041,7.38146357,183.98,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116684246,7.38146357,183.98,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761116684441,7.38146357,183.98,183.95,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761116684642,7.38146357,183.98,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116685541,2.8,183.98,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761116686048,2.8,183.98,183.95,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761116686243,2.8,183.98,183.95,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761116686444,2.8,183.98,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116687451,2.8,183.98,183.96,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761116687753,2.8,183.98,183.96,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761116687953,2.8,183.98,183.94,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761116688746,2.8,183.97,183.94,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761116690356,1.49723856,183.95,183.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1761116690554,2.8,183.92,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116691045,2.8,183.92,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116692653,6.9346238,183.91,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116692856,2.86,183.91,183.88,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761116693952,2.86,183.91,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116694152,2.86,183.93,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116694353,4.07476752,183.92,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116694553,4.07476752,183.91,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116694852,2.86,183.93,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116695150,4.07477639,183.92,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116695353,7.92182498,183.96,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116695550,7.92182498,183.96,183.88,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116695551,11.49887686,183.95,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116695757,4.07500549,183.94,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116696054,4.07500549,183.93,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116696456,4.07500549,183.93,183.91,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761116696656,4.07500549,183.92,183.91,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761116697753,4.07500549,183.92,183.9,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116697754,4.075563,183.94,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116699553,7.42280801,183.98,183.94,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1761116699759,2.86,183.96,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116700058,4.07450901,183.95,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116700554,4.07450901,183.95,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116700754,2.86,183.97,183.91,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761116700755,6.93450901,183.94,183.91,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761116701056,6.9342129,183.93,183.91,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761116701255,2.86,183.93,183.91,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761116701462,2.86,183.93,183.89,9.10963856]
["bitfinex-derivatives","SOLF0:USTF0",1761116702154,4.07417979,183.92,183.89,9.10963856]
["bitfinex-derivatives","SOLF0:USTF0",1761116702360,2.86,183.93,183.89,9.10963856]
["bitfinex-derivatives","SOLF0:USTF0",1761116702665,6.9343307,183.92,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761116702860,2.86,183.92,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761116703569,4.07423649,183.91,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761116703761,2.86,183.92,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761116703961,4.07423402,183.91,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761116704161,2.86,183.92,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761116704364,4.07461371,183.91,183.89,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761116704564,4.07461371,183.91,183.82,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1761116704565,2.86,183.89,183.84,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116704764,2.86,183.89,183.84,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116705057,2.86,183.89,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116705268,7.42259536,183.92,183.86,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116705465,2.86,183.9,183.86,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116705668,6.93388352,183.89,183.86,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116705870,2.86,183.89,183.86,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116706072,2.86,183.89,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116707579,2.86,183.89,183.86,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116707878,2.86,183.89,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116708066,2.86,183.89,183.86,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116709479,6.93360513,183.92,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116709779,4.07360513,183.91,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116709969,4.56235505,183.94,183.9,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116710174,4.07352647,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116710473,4.07352647,183.92,183.9,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116710672,2.86,183.94,183.9,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116710866,4.07378686,183.93,183.9,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116711068,4.07378686,183.92,183.9,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116711275,2.86,183.94,183.9,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116711475,6.93387037,183.93,183.9,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116711671,4.07387037,183.92,183.9,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116711863,2.86,183.93,183.9,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116712067,6.93435821,183.92,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761116712372,2.86,183.92,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761116712776,2.86,183.94,183.9,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1761116713074,6.93435946,183.93,183.9,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1761116713276,4.07435946,183.92,183.9,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1761116713574,2.86,183.93,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761116713768,2.86,183.9,183.84,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116714077,6.93391853,183.89,183.86,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116714376,2.86,183.89,183.86,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116715181,2.86,183.89,183.86,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116715476,2.86,183.89,183.84,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116715878,4.14079302,183.88,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116716171,2.86,183.88,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116716377,2.86,183.88,183.84,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116716776,2.86,183.88,183.81,5.16377811]
["bitfinex-derivatives","SOLF0:USTF0",1761116716977,4.14013601,183.87,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116717171,4.14013601,183.86,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116717381,2.86,183.88,183.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116717580,4.13863343,183.87,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116717775,4.13863343,183.86,183.83,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116717976,2.86,183.88,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116718278,2.86,183.86,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116718773,2.86,183.86,183.79,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761116718976,6.9981081,183.85,183.79,46.61723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116719282,2.86,183.83,183.79,49.33723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116719476,2.86,183.83,183.79,46.61723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116719773,4.13616474,183.86,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116719980,2.89,183.88,183.83,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116720274,2.89,183.86,183.83,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116721079,2.8,183.89,183.83,4.21723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116721272,4.13621449,183.88,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116721473,6.93621449,183.87,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116721680,2.8,183.87,183.83,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116722181,2.8,183.87,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116722472,2.8,183.87,183.83,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116723780,2.8,183.87,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116724784,2.8,183.9,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116725081,2.8,183.88,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116725273,2.8,183.86,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116725875,2.8,183.86,183.83,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116726069,4.13441297,183.88,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116726279,6.93441297,183.87,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116726472,2.8,183.87,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116726977,2.8,183.87,183.84,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761116727579,4.13379849,183.88,183.84,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761116727772,4.13379849,183.87,183.85,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116727978,2.8,183.87,183.84,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761116728175,6.93379849,183.87,183.84,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761116728381,2.8,183.87,183.84,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761116730083,6.93456381,183.9,183.84,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761116730282,6.93456381,183.89,183.85,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116730482,4.13456381,183.88,183.85,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116730677,2.8,183.89,183.85,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116730879,4.13515575,183.88,183.85,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116731176,2.8,183.91,183.85,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116731377,2.8,183.89,183.85,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116731578,2.8,183.87,183.85,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116731974,2.8,183.87,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116732185,2.8,183.85,183.82,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116732385,6.9349744,183.84,183.81,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116732683,5.04415623,183.91,183.81,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116732888,2.8,183.89,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116733188,2.8,183.87,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116734488,2.8,183.85,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116735491,6.93771498,183.84,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761116735786,2.8,183.84,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761116736682,2.8,183.84,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116736985,2.8,183.88,183.83,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116737185,2.8,183.86,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761116737389,6.93727149,183.85,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761116737590,2.8,183.85,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761116738388,2.8,183.85,183.8,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116738594,2.8,183.83,183.8,4.39723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116739393,2.8,183.83,183.79,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761116739595,2.8,183.83,183.79,46.63723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116739896,2.8,183.83,183.79,49.53723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116740094,2.8,183.83,183.8,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761116740995,7.13273992,183.94,183.83,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761116741199,1.57544721,184.06,183.93,8.25360395]
["bitfinex-derivatives","SOLF0:USTF0",1761116741386,2.8,184.11,183.99,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116741587,2.8,184.11,184.02,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116741802,2.8,184.11,183.95,6.75636539]
["bitfinex-derivatives","SOLF0:USTF0",1761116741803,2.8,184.07,183.95,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116742010,2.8,184.01,183.94,1.49723856]
["bitfinex-derivatives","SOLF0:USTF0",1761116742193,2.8,184.01,183.96,6.56391752]
["bitfinex-derivatives","SOLF0:USTF0",1761116742394,2.8,184.01,183.97,4.34012258]
["bitfinex-derivatives","SOLF0:USTF0",1761116742596,2.8,184.01,183.98,4.34012258]
["bitfinex-derivatives","SOLF0:USTF0",1761116742804,2.8,184.01,183.99,4.34012258]
["bitfinex-derivatives","SOLF0:USTF0",1761116743103,2.8,184.01,184.0,4.34012258]
["bitfinex-derivatives","SOLF0:USTF0",1761116743694,2.8,184.01,184.0,5.83736114]
["bitfinex-derivatives","SOLF0:USTF0",1761116744504,2.8,184.01,184.0,4.34012258]
["bitfinex-derivatives","SOLF0:USTF0",1761116744706,2.8,184.01,184.0,9.40680154]
["bitfinex-derivatives","SOLF0:USTF0",1761116745000,2.8,184.01,184.0,10.9040401]
["bitfinex-derivatives","SOLF0:USTF0",1761116745200,2.8,184.01,184.0,4.34012258]
["bitfinex-derivatives","SOLF0:USTF0",1761116746801,2.8,184.01,184.0,4.12294985]
["bitfinex-derivatives","SOLF0:USTF0",1761116749500,5.37723856,184.01,183.95,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116749810,2.8,183.98,183.92,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116750010,2.8,183.98,183.92,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116750508,2.8,183.96,183.92,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116752408,2.8,183.96,183.91,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116752604,2.8,183.96,183.91,6.64212617]
["bitfinex-derivatives","SOLF0:USTF0",1761116754205,2.8,183.96,183.92,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116754606,2.8,183.96,183.91,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116754805,2.91,183.95,183.92,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116755112,2.91,183.95,183.91,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116755307,2.91,183.95,183.9,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116756012,2.91,183.94,183.89,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116756214,2.91,183.94,183.88,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116756506,2.91,183.94,183.87,6.64212617]
["bitfinex-derivatives","SOLF0:USTF0",1761116756914,2.91,183.94,183.88,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116757408,2.91,183.94,183.89,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116757710,2.91,183.94,183.88,6.64212617]
["bitfinex-derivatives","SOLF0:USTF0",1761116757901,2.91,183.94,183.88,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116758106,2.91,183.94,183.89,11.95957632]
["bitfinex-derivatives","SOLF0:USTF0",1761116758306,2.91,183.94,183.9,5.31745015]
["bitfinex-derivatives","SOLF0:USTF0",1761116758608,2.91,183.94,183.91,5.31745015]
["bitfinex-derivatives","SOLF0:USTF0",1761116758803,2.91,183.94,183.92,5.31745015]
["bitfinex-derivatives","SOLF0:USTF0",1761116759009,2.91,183.94,183.91,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116759211,2.91,183.94,183.9,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116759518,2.91,183.94,183.91,6.89939595]
["bitfinex-derivatives","SOLF0:USTF0",1761116759710,2.91,183.94,183.9,1.57544721]
["bitfinex-derivatives","SOLF0:USTF0",1761116760405,2.91,183.94,183.86,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116760406,5.25043129,183.94,183.86,5.06667896]
["bitfinex-derivatives","SOLF0:USTF0",1761116760605,2.91,183.88,183.83,6.56734092]
["bitfinex-derivatives","SOLF0:USTF0",1761116760806,2.91,183.88,183.83,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116761209,2.91,183.93,183.8,10.13454809]
["bitfinex-derivatives","SOLF0:USTF0",1761116761409,2.91,183.93,183.82,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116761714,2.91,183.93,183.85,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116761912,2.91,183.93,183.86,4.11585874]
["bitfinex-derivatives","SOLF0:USTF0",1761116762106,2.91,183.93,183.87,4.11585874]
["bitfinex-derivatives","SOLF0:USTF0",1761116762309,2.91,183.93,183.82,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116762516,2.91,183.93,183.85,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116762717,2.91,183.93,183.86,4.1157851]
["bitfinex-derivatives","SOLF0:USTF0",1761116763019,2.91,183.93,183.87,4.1157851]
["bitfinex-derivatives","SOLF0:USTF0",1761116763221,2.91,183.93,183.85,7.23383129]
["bitfinex-derivatives","SOLF0:USTF0",1761116763222,2.91,183.93,183.88,4.1157851]
["bitfinex-derivatives","SOLF0:USTF0",1761116763411,2.91,183.93,183.85,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116763610,2.91,183.93,183.86,4.11572504]
["bitfinex-derivatives","SOLF0:USTF0",1761116763808,2.91,183.93,183.87,4.11572504]
["bitfinex-derivatives","SOLF0:USTF0",1761116764012,2.91,183.93,183.88,4.11572504]
["bitfinex-derivatives","SOLF0:USTF0",1761116764210,2.91,183.89,183.82,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116764413,2.91,183.89,183.83,4.11625815]
["bitfinex-derivatives","SOLF0:USTF0",1761116764615,2.91,183.89,183.84,4.11625815]
["bitfinex-derivatives","SOLF0:USTF0",1761116764815,2.91,183.89,183.85,4.11652148]
["bitfinex-derivatives","SOLF0:USTF0",1761116765016,2.91,183.89,183.86,4.11643994]
["bitfinex-derivatives","SOLF0:USTF0",1761116765311,2.91,183.89,183.82,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116765519,2.91,183.89,183.83,4.1166281]
["bitfinex-derivatives","SOLF0:USTF0",1761116765718,2.91,183.89,183.84,4.1166281]
["bitfinex-derivatives","SOLF0:USTF0",1761116766020,2.91,183.89,183.85,4.1166281]
["bitfinex-derivatives","SOLF0:USTF0",1761116766217,2.91,183.89,183.82,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116766418,2.91,183.89,183.83,4.11638147]
["bitfinex-derivatives","SOLF0:USTF0",1761116766620,2.91,183.89,183.84,4.11638147]
["bitfinex-derivatives","SOLF0:USTF0",1761116766816,2.91,183.89,183.78,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116766817,2.91,183.94,183.85,11.35021276]
["bitfinex-derivatives","SOLF0:USTF0",1761116767016,2.91,183.94,183.88,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116767315,2.91,183.94,183.86,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116767518,2.91,183.94,183.87,4.11619885]
["bitfinex-derivatives","SOLF0:USTF0",1761116767713,2.91,183.94,183.88,4.11619885]
["bitfinex-derivatives","SOLF0:USTF0",1761116767923,2.91,183.94,183.89,4.11619885]
["bitfinex-derivatives","SOLF0:USTF0",1761116768121,2.91,183.94,183.9,4.11619885]
["bitfinex-derivatives","SOLF0:USTF0",1761116768321,2.91,183.94,183.86,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116768616,2.91,183.94,183.67,33.24539693]
["bitfinex-derivatives","SOLF0:USTF0",1761116768617,2.91,183.92,183.8,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116768817,2.91,183.92,183.81,4.11681853]
["bitfinex-derivatives","SOLF0:USTF0",1761116769126,2.91,183.9,183.82,4.11681853]
["bitfinex-derivatives","SOLF0:USTF0",1761116769310,4.1923709,183.89,183.83,4.11681853]
["bitfinex-derivatives","SOLF0:USTF0",1761116769513,4.1923709,183.88,183.81,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116769712,7.1023709,183.91,183.81,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116769918,4.1923709,183.9,183.81,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116770317,2.91,183.91,183.81,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116770518,2.91,183.91,183.78,10.13454809]
["bitfinex-derivatives","SOLF0:USTF0",1761116770717,2.91,183.91,183.79,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116771021,7.1023709,183.91,183.79,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116771222,2.91,183.91,183.79,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116771414,7.1023709,183.91,183.79,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116771615,2.91,183.91,183.79,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116772725,2.91,183.87,183.74,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116772921,7.1023709,183.87,183.74,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116773324,2.91,183.87,183.74,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116775116,4.1923709,183.88,183.71,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761116775321,12.46,183.96,183.7,10.13454809]
["bitfinex-derivatives","SOLF0:USTF0",1761116775322,2.91,183.83,183.7,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116775817,2.91,183.82,183.7,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116776922,2.91,183.8,183.69,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761116777228,2.91,183.8,183.63,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116777425,2.91,183.8,183.66,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116777619,2.91,183.77,183.63,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116778227,2.91,183.74,183.63,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761116778429,2.91,183.74,183.61,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116778430,2.91,183.71,183.58,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116778724,2.91,183.71,183.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116778920,4.1923709,183.76,183.61,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116779230,2.91,183.75,183.65,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116779419,2.91,183.75,183.69,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116780121,2.91,183.75,183.61,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761116780328,2.91,183.75,183.7,2.34043129]
["bitfinex-derivatives","SOLF0:USTF0",1761116780727,2.91,183.75,183.66,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116783823,2.91,183.75,183.61,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1761116784023,2.91,183.75,183.67,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116792644,2.91,183.75,183.63,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116793241,2.73,183.74,183.56,6.70057578]
["bitfinex-derivatives","SOLF0:USTF0",1761116793549,2.73,183.72,183.55,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116793753,2.73,183.69,183.55,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116794042,2.73,183.69,183.59,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116794439,2.73,183.69,183.54,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1761116794636,2.73,183.69,183.59,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116796041,2.73,183.69,183.54,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1761116796241,2.73,183.69,183.61,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116797145,6.71,183.68,183.61,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116797449,2.73,183.67,183.61,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116797949,2.73,183.67,183.54,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761116798149,2.73,183.67,183.58,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116798445,6.71,183.68,183.62,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116800943,6.71,183.68,183.56,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116801151,2.73,183.74,183.66,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116801344,4.74,183.77,183.66,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116801945,7.47,183.77,183.66,6.29066516]
["bitfinex-derivatives","SOLF0:USTF0",1761116802644,7.47,183.77,183.72,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116803049,4.74,183.77,183.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116803247,4.74,183.77,183.74,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116803444,5.38,183.76,183.74,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116806053,4.74,183.77,183.74,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116806054,7.47,183.77,183.74,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116806243,7.47,183.77,183.72,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116806651,4.74,183.77,183.72,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116807550,4.74,183.77,183.65,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1761116807756,2.73,183.76,183.71,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116807952,2.73,183.76,183.61,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761116808158,2.73,183.76,183.67,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116808351,2.73,183.76,183.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761116808655,9.23,183.75,183.68,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116809157,2.73,183.74,183.68,2.3443319]
["bitfinex-derivatives","SOLF0:USTF0",1761116810853,2.73,183.73,183.69,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116811151,2.73,183.73,183.53,147.74057578]
["bitfinex-derivatives","SOLF0:USTF0",1761116811358,2.73,183.73,183.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761116811359,2.77,183.72,183.65,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116811755,2.77,183.7,183.62,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116812062,2.77,183.68,183.61,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116812248,4.17270265,183.68,183.61,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116812555,2.77,183.67,183.61,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116812758,2.77,183.67,183.59,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116812958,2.77,183.66,183.59,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116813455,4.17270265,183.68,183.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761116813456,2.77,183.64,183.46,6.70057578]
["bitfinex-derivatives","SOLF0:USTF0",1761116813759,2.77,183.62,183.54,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116813963,2.77,183.62,183.56,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116814553,2.77,183.66,183.6,1.50113979]
["bitfinex-derivatives","SOLF0:USTF0",1761116814852,2.77,183.7,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116815255,2.77,183.7,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116815558,4.17529138,183.73,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116815759,6.94529138,183.74,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116816155,6.94529138,183.74,183.59,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116816357,6.94529138,183.74,183.67,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116816358,4.17529138,183.73,183.67,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116817456,4.17529138,183.72,183.67,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116817764,6.94529138,183.74,183.67,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116818367,10.78529138,183.73,183.67,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116819760,2.77,183.71,183.67,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116819960,2.77,183.7,183.67,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116820568,11.75578435,183.69,183.63,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116820763,2.77,183.69,183.58,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761116820963,2.77,183.69,183.63,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116821155,8.98766828,183.68,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116821355,4.79393305,183.68,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116821766,2.77,183.69,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116821967,8.98843096,183.71,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116822164,4.19449791,183.7,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116822359,8.98910882,183.72,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116822560,4.79461091,183.72,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116822770,8.9711048,183.72,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116823269,6.61,183.73,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116823866,2.77,183.72,183.65,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116824173,2.77,183.7,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116824364,2.77,183.68,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116824664,4.17658097,183.69,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116824968,8.97295604,183.72,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116825160,8.97295604,183.71,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116825364,4.17658097,183.7,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116825571,8.97376224,183.72,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116825870,8.97376224,183.71,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116826067,4.17658097,183.7,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116826266,4.17658097,183.69,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116826467,4.17658097,183.7,183.64,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116826771,4.17658097,183.7,183.54,10.13454809]
["bitfinex-derivatives","SOLF0:USTF0",1761116826772,2.77,183.68,183.53,6.70057578]
["bitfinex-derivatives","SOLF0:USTF0",1761116826965,2.77,183.66,183.58,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116827269,2.77,183.64,183.58,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116827772,2.77,183.64,183.56,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116832869,11.73315752,183.68,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116833072,4.17190062,183.67,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116833261,2.77,183.68,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116834067,2.77,183.71,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116834375,6.94217059,183.7,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116834574,6.94217059,183.69,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116834769,2.77,183.69,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116835376,6.94217059,183.69,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116835674,2.77,183.69,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116835973,6.94217059,183.69,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116836177,2.77,183.69,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116836375,2.77,183.67,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116836670,2.77,183.65,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116838181,2.77,183.69,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116838375,6.61,183.73,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116838376,6.94217059,183.68,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116838676,2.77,183.68,183.6,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116840984,2.77,183.68,183.56,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116841175,2.8,183.66,183.56,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116841673,2.8,183.66,183.54,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116841867,2.8,183.64,183.54,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116842070,2.8,183.64,183.59,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761116842674,2.8,183.64,183.6,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761116843088,4.17217059,183.67,183.58,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116843373,2.8,183.68,183.58,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116844275,6.97217059,183.68,183.58,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116844581,2.8,183.68,183.58,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116844882,2.8,183.68,183.65,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761116845074,2.8,183.69,183.65,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761116845382,6.97217059,183.69,183.65,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761116845572,2.8,183.69,183.65,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761116846178,2.8,183.68,183.65,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761116847082,6.97217059,183.71,183.66,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761116847280,4.17217059,183.7,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116847589,6.97217059,183.71,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116848286,6.97217059,183.71,183.68,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761116848587,2.8,183.71,183.68,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761116849081,8.96743513,183.72,183.69,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761116849286,8.96743513,183.72,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116849985,11.76743513,183.72,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116850788,11.76743513,183.72,183.69,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761116851388,4.17418428,183.71,183.69,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761116851986,13.16,183.73,183.71,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761116852588,2.8,183.8,183.74,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761116852788,2.8,183.78,183.7,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116852988,2.8,183.76,183.7,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116853193,6.96014581,183.76,183.7,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116853493,9.03978362,183.75,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116853698,2.8,183.73,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116853902,7.67963781,183.73,183.66,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116854095,2.8,183.71,183.62,25.9239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116854397,2.8,183.7,183.62,25.9239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116854598,2.8,183.7,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116854801,7.29,183.69,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116856091,2.8,183.68,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761116857293,2.8,183.68,183.64,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761116858392,2.8,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116858596,2.8,183.65,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116859304,9.03922956,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116859499,2.8,183.68,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116859800,2.8,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116859994,11.84156449,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116860193,2.8,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116860804,11.8417098,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116861004,2.8,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116861596,11.84172509,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116861797,2.8,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116862492,2.8,183.65,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116865202,7.29,183.69,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116865399,9.03372424,183.68,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116865613,9.03372424,183.67,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116865901,2.8,183.68,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116866096,9.03378297,183.67,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116866295,2.8,183.68,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116866496,9.03420873,183.67,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116866700,2.8,183.68,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116866896,2.8,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116867403,4.1559648,183.65,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116867802,4.15620942,183.65,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116868000,4.49,183.69,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116868001,9.0349831,183.68,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116868196,9.0349831,183.67,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116868397,9.0349831,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116868697,2.8,183.67,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116868898,9.0376433,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116869102,2.8,183.67,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116869404,9.0374299,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116869606,4.87954834,183.66,183.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761116869810,4.49,183.69,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116870105,9.0373493,183.68,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116870300,9.0373493,183.67,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116870500,4.49,183.69,183.62,3.8239153]
["bitfinex-derivatives","SOLF0:USTF0",1761116870710,2.8,183.67,183.6,6.293944]
["bitfinex-derivatives","SOLF0:USTF0",1761116871410,9.03874625,183.68,183.6,6.293944]
["bitfinex-derivatives","SOLF0:USTF0",1761116871600,4.49,183.69,183.6,6.293944]
["bitfinex-derivatives","SOLF0:USTF0",1761116871800,9.03858164,183.68,183.6,6.293944]
["bitfinex-derivatives","SOLF0:USTF0",1761116872001,4.49,183.69,183.6,6.293944]
["bitfinex-derivatives","SOLF0:USTF0",1761116873112,2.93,183.68,183.65,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761116873909,4.49,183.69,183.65,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761116874211,2.93,183.68,183.65,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761116875012,4.49,183.69,183.6,6.293944]
["bitfinex-derivatives","SOLF0:USTF0",1761116876708,4.49,183.69,183.65,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761116876903,7.42,183.69,183.65,50.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761116877214,2.93,183.68,183.65,50.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761116877714,4.49,183.69,183.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116877910,4.81,183.7,183.65,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116878315,4.81,183.7,183.68,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761116880801,4.81,183.7,183.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761116880802,7.86854388,183.69,183.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761116881006,2.93,183.67,183.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116881206,2.93,183.65,183.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116881405,4.93804759,183.64,183.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116881612,2.93,183.63,183.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116883511,4.93715588,183.62,183.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116883817,2.93,183.61,183.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761116884516,2.93,183.61,183.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116885513,2.93,183.6,183.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116886414,2.93,183.58,183.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116889813,2.93,183.57,183.53,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116890017,2.93,183.57,183.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116891019,2.93,183.56,183.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116892825,2.93,183.56,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116893222,2.93,183.56,183.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116893422,2.93,183.56,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116895226,2.93,183.56,183.48,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116896029,2.93,183.56,183.49,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116896930,2.93,183.56,183.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116897127,2.93,183.56,183.5,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116898121,6.19,183.55,183.53,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116898534,9.12,183.55,183.47,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761116898730,6.19,183.55,183.53,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116902634,2.74,183.54,183.51,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761116902927,2.74,183.54,183.51,47.94959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116903524,6.19,183.55,183.51,47.94959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116903936,6.19,183.55,183.54,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116904239,8.93,183.55,183.54,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116906728,8.93,183.55,183.51,47.94959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116906931,2.74,183.54,183.51,47.94959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116909536,6.19,183.55,183.51,47.94959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116910740,2.74,183.54,183.51,47.94959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116911628,2.74,183.54,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116913144,6.19,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116913542,8.93,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116913938,6.19,183.55,183.54,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116914942,8.93,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116915144,2.74,183.54,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116916145,6.19,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116916646,2.74,183.54,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116916833,6.19,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116917344,8.93,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116917948,6.19,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116919038,8.93,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116920449,2.74,183.54,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116926055,2.74,183.54,183.46,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761116926253,2.74,183.54,183.5,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116926453,8.97,183.53,183.5,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116927848,2.74,183.52,183.5,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116928349,6.23,183.53,183.5,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116928651,8.97,183.53,183.5,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116928954,2.74,183.52,183.46,52.54057578]
["bitfinex-derivatives","SOLF0:USTF0",1761116929141,2.74,183.52,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116929649,6.23,183.53,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116931563,8.93,183.55,183.51,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116931761,8.93,183.55,183.54,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116932064,13.07020178,183.55,183.54,2.34959497]
["bitfinex-derivatives","SOLF0:USTF0",1761116932751,10.33020178,183.55,183.54,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116932958,6.19,183.55,183.54,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116933348,7.47145043,183.57,183.54,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116933552,6.84054401,183.56,183.52,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116933747,2.7,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116933947,6.84072237,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116934152,6.84072237,183.56,183.52,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761116934355,2.7,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116934554,6.84081215,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116935161,11.61268281,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116935360,11.61213841,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116935961,8.91213841,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116936164,6.84081215,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116938664,11.66900158,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116939459,11.66774005,183.56,183.55,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116939761,2.7,183.55,183.53,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116940359,2.7,183.55,183.51,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116940555,2.7,183.55,183.54,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116943168,7.52824132,183.55,183.52,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116943356,2.7,183.53,183.5,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116943557,2.7,183.57,183.52,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116943765,8.8748642,183.56,183.53,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116944069,4.82782459,183.55,183.53,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116944267,2.7,183.57,183.53,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116944466,2.7,183.55,183.53,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116951959,2.7,183.55,183.5,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761116952162,2.7,183.55,183.53,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116953966,2.7,183.55,183.53,6.40507758]
["bitfinex-derivatives","SOLF0:USTF0",1761116955378,2.7,183.55,183.53,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761116955576,2.7,183.55,183.54,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116955777,11.45976311,183.55,183.54,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116957278,8.75976311,183.55,183.54,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116957475,6.47,183.58,183.54,2.58317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116957671,7.54,183.6,183.57,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116957871,7.50663795,183.59,183.57,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761116958070,2.7,183.59,183.57,50.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761116958981,2.7,183.59,183.58,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116960174,7.54,183.6,183.59,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761116960374,12.34150374,183.6,183.59,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761116960581,7.50150374,183.6,183.59,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761116961887,4.80150374,183.6,183.59,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761116962071,7.05,183.66,183.61,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761116962275,9.96,183.66,183.65,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116962482,16.42,183.66,183.65,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116964088,13.51,183.66,183.65,6.40197758]
["bitfinex-derivatives","SOLF0:USTF0",1761116964281,2.91,183.69,183.65,6.40197758]
["bitfinex-derivatives","SOLF0:USTF0",1761116964477,2.91,183.69,183.67,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116965887,2.91,183.69,183.67,6.40147758]
["bitfinex-derivatives","SOLF0:USTF0",1761116966193,2.91,183.69,183.67,50.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761116966495,2.91,183.69,183.67,52.04147758]
["bitfinex-derivatives","SOLF0:USTF0",1761116967193,2.91,183.69,183.64,6.40207758]
["bitfinex-derivatives","SOLF0:USTF0",1761116967383,2.91,183.69,183.64,52.02207758]
["bitfinex-derivatives","SOLF0:USTF0",1761116967585,2.91,183.69,183.64,50.5189]
["bitfinex-derivatives","SOLF0:USTF0",1761116967786,2.91,183.69,183.64,52.02207758]
["bitfinex-derivatives","SOLF0:USTF0",1761116968688,2.91,183.69,183.61,6.40287758]
["bitfinex-derivatives","SOLF0:USTF0",1761116969294,2.91,183.69,183.61,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761116969493,2.91,183.69,183.61,6.40287758]
["bitfinex-derivatives","SOLF0:USTF0",1761116969695,2.91,183.68,183.61,6.40287758]
["bitfinex-derivatives","SOLF0:USTF0",1761116970695,2.91,183.68,183.61,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761116970895,2.91,183.68,183.61,6.40287758]
["bitfinex-derivatives","SOLF0:USTF0",1761116972603,2.91,183.68,183.62,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761116974600,2.91,183.68,183.63,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761116975002,2.91,183.68,183.63,6.40227758]
["bitfinex-derivatives","SOLF0:USTF0",1761116975204,2.91,183.68,183.65,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116975397,2.91,183.68,183.64,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761116975902,2.91,183.68,183.65,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761116976201,2.91,183.68,183.65,6.40177758]
["bitfinex-derivatives","SOLF0:USTF0",1761116978998,2.91,183.68,183.65,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116979506,2.91,183.68,183.63,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761116979706,2.91,183.68,183.63,6.40247758]
["bitfinex-derivatives","SOLF0:USTF0",1761116982604,2.91,183.68,183.67,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116982807,7.07,183.72,183.67,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116982808,2.91,183.71,183.67,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116983210,2.91,183.71,183.65,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116985718,1.50317758,183.7,183.63,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116985910,2.91,183.69,183.62,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761116986614,1.50317758,183.68,183.61,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761116986817,2.91,183.67,183.61,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761116987319,2.91,183.67,183.61,47.08317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116989421,2.91,183.67,183.65,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116991525,2.91,183.67,183.63,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761116991727,2.91,183.67,183.66,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116993128,2.91,183.67,183.63,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761116993428,2.91,183.67,183.66,1.50317758]
["bitfinex-derivatives","SOLF0:USTF0",1761116994827,2.91,183.67,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117000830,2.91,183.67,183.63,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117001334,2.81,183.66,183.6,7.24640059]
["bitfinex-derivatives","SOLF0:USTF0",1761117001923,2.81,183.66,183.63,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117001924,2.81,183.65,183.63,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117007237,2.81,183.65,183.63,7.24550059]
["bitfinex-derivatives","SOLF0:USTF0",1761117007437,4.59860098,183.68,183.63,7.24550059]
["bitfinex-derivatives","SOLF0:USTF0",1761117007637,2.81,183.66,183.63,7.24550059]
["bitfinex-derivatives","SOLF0:USTF0",1761117007830,7.41560193,183.66,183.63,7.24550059]
["bitfinex-derivatives","SOLF0:USTF0",1761117008036,2.81,183.66,183.63,7.24550059]
["bitfinex-derivatives","SOLF0:USTF0",1761117008342,4.60560193,183.67,183.63,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117008540,4.60560193,183.66,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117008729,2.81,183.66,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117010438,7.41560193,183.66,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117010636,2.81,183.66,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117010936,2.81,183.68,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117011136,2.81,183.66,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117011546,2.81,183.68,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117011843,7.41560193,183.67,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117012143,4.60560193,183.66,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117012744,7.41560193,183.7,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117012947,4.60560193,183.69,183.68,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117013243,2.81,183.72,183.68,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117014039,2.81,183.72,183.69,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761117016142,2.81,183.74,183.7,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761117016338,2.81,183.74,183.68,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117016747,5.02901584,183.78,183.74,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761117016947,7.83901584,183.8,183.74,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117017243,2.81,183.8,183.74,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117017550,7.83901584,183.84,183.77,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117017944,34.6,183.88,183.8,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117017945,2.81,183.83,183.8,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117019046,2.81,183.83,183.79,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761117019348,2.81,183.83,183.69,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117019349,2.81,183.83,183.74,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117019839,2.81,183.83,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761117020641,2.81,183.83,183.77,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761117022053,2.81,183.83,183.73,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117022952,2.81,183.83,183.76,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761117025748,5.03796127,183.86,183.76,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117025749,2.72,183.86,183.76,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117026450,2.72,183.86,183.78,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761117027854,7.6135,183.86,183.78,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761117028153,2.72,183.85,183.78,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761117038760,2.72,183.84,183.76,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761117038964,2.72,183.84,183.7,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1761117039171,4.56160331,183.86,183.68,16.61023693]
["bitfinex-derivatives","SOLF0:USTF0",1761117039172,2.72,183.8,183.68,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117039561,2.72,183.77,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117040762,2.72,183.75,183.69,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761117042367,2.72,183.75,183.7,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761117043169,2.72,183.78,183.71,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761117043370,2.72,183.77,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117044066,2.72,183.76,183.65,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117044371,2.72,183.75,183.68,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761117046359,7.38426186,183.81,183.71,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761117046560,2.72,183.77,183.71,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761117048364,2.72,183.76,183.71,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761117050771,2.72,183.76,183.72,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761117050977,2.72,183.76,183.69,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117051176,2.9,183.79,183.69,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117051868,4.56193805,183.8,183.72,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117052065,2.9,183.8,183.72,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117052473,2.9,183.8,183.68,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117053267,2.9,183.79,183.72,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761117053573,2.9,183.78,183.66,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117054170,2.9,183.77,183.66,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117054371,2.9,183.76,183.66,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117056481,2.9,183.79,183.69,2.34630059]
["bitfinex-derivatives","SOLF0:USTF0",1761117056667,1.50077605,183.79,183.71,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117056872,2.9,183.78,183.71,6.39807605]
["bitfinex-derivatives","SOLF0:USTF0",1761117057068,2.9,183.78,183.71,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761117057470,2.9,183.76,183.71,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761117059581,2.9,183.76,183.72,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761117064492,2.9,183.75,183.7,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761117064786,2.9,183.75,183.67,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117066189,2.9,183.75,183.71,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761117075781,2.9,183.75,183.71,6.39807605]
["bitfinex-derivatives","SOLF0:USTF0",1761117076184,2.9,183.75,183.71,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761117076390,2.9,183.71,183.62,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117076594,2.9,183.69,183.61,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117076790,2.9,183.69,183.6,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761117076997,2.9,183.67,183.6,6.40097605]
["bitfinex-derivatives","SOLF0:USTF0",1761117077680,2.9,183.67,183.6,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117078082,2.9,183.67,183.62,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117078493,2.9,183.71,183.64,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117078888,2.9,183.74,183.66,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117079288,2.9,183.74,183.58,7.6483011]
["bitfinex-derivatives","SOLF0:USTF0",1761117079289,2.9,183.74,183.68,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117081099,10.75796127,183.77,183.68,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117081100,8.57,183.77,183.68,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117081294,13.60796127,183.77,183.7,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117081501,8.57,183.77,183.7,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117081702,2.85,183.76,183.7,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117082205,2.85,183.76,183.61,6.70057578]
["bitfinex-derivatives","SOLF0:USTF0",1761117082206,2.85,183.75,183.68,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117082398,2.85,183.75,183.66,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117082599,2.85,183.73,183.66,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117083300,2.85,183.73,183.65,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117084092,2.85,183.71,183.62,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117085704,2.85,183.69,183.62,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117090097,2.85,183.67,183.6,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117097006,2.85,183.71,183.62,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117097205,2.85,183.71,183.64,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117097407,4.35077605,183.71,183.64,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117097601,2.85,183.7,183.62,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117098396,2.85,183.68,183.6,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117099701,2.85,183.68,183.58,0.94772532]
["bitfinex-derivatives","SOLF0:USTF0",1761117099702,1.50077605,183.67,183.58,0.94772532]
["bitfinex-derivatives","SOLF0:USTF0",1761117099897,2.85,183.62,183.55,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117103101,2.85,183.62,183.53,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117104507,2.85,183.62,183.55,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117105297,2.85,183.62,183.53,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117105497,2.85,183.6,183.53,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117106703,2.85,183.6,183.52,0.94798349]
["bitfinex-derivatives","SOLF0:USTF0",1761117106704,2.85,183.63,183.57,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117107707,2.85,183.61,183.55,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117112811,2.85,183.61,183.59,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117113008,2.85,183.61,183.57,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117114605,17.28,183.62,183.59,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117115409,2.85,183.61,183.59,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117115610,2.85,183.61,183.52,0.94798349]
["bitfinex-derivatives","SOLF0:USTF0",1761117115611,2.85,183.61,183.57,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117117212,2.85,183.61,183.59,1.50077605]
["bitfinex-derivatives","SOLF0:USTF0",1761117118818,2.85,183.61,183.57,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117119512,14.43,183.62,183.57,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117119714,14.43,183.62,183.52,0.94798349]
["bitfinex-derivatives","SOLF0:USTF0",1761117119715,14.43,183.62,183.6,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117120417,17.28,183.62,183.6,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117120719,14.43,183.62,183.6,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117121220,2.85,183.61,183.52,0.94798349]
["bitfinex-derivatives","SOLF0:USTF0",1761117121406,2.85,183.61,183.55,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117123408,6.77294442,183.61,183.53,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117123719,2.85,183.6,183.53,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117123912,2.85,183.6,183.5,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117127429,2.85,183.59,183.5,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117128014,2.85,183.58,183.5,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117128319,2.85,183.57,183.5,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117134022,2.85,183.57,183.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761117134225,2.85,183.57,183.49,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117136124,3.92294442,183.59,183.52,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117136316,2.85,183.6,183.52,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117137023,2.85,183.6,183.53,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117139125,8.27,183.59,183.53,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117140031,2.85,183.58,183.55,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761117140826,2.85,183.58,183.56,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761117142634,5.42,183.59,183.58,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761117143135,9.34262325,183.59,183.58,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761117143433,5.42,183.59,183.58,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761117145634,7.51,183.62,183.61,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761117145837,7.51,183.62,183.61,7.24840526]
["bitfinex-derivatives","SOLF0:USTF0",1761117146027,2.81,183.65,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117146224,3.92770834,183.64,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117146428,2.81,183.65,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117146634,2.81,183.65,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761117146836,2.81,183.64,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761117147138,2.81,183.67,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761117147336,2.81,183.65,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761117147524,6.73770834,183.65,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761117147729,2.81,183.65,183.63,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761117149231,3.92770834,183.68,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117149438,3.92770834,183.67,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117149639,5.71,183.67,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117149841,9.63770834,183.67,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117150041,5.71,183.67,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117150732,5.71,183.67,183.65,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761117154239,2.81,183.66,183.65,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761117154738,2.81,183.66,183.57,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117155047,2.81,183.66,183.58,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117156948,2.81,183.66,183.62,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761117160452,3.91351617,183.66,183.57,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117160644,2.81,183.65,183.53,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117160947,2.81,183.64,183.56,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1761117161148,2.81,183.63,183.53,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117161551,2.81,183.63,183.55,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1761117164961,2.81,183.63,183.56,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761117166350,7.35947579,183.66,183.56,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761117166551,2.81,183.66,183.58,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117166865,2.81,183.66,183.55,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117167556,5.01117053,183.68,183.55,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117167757,5.01117053,183.68,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117167758,2.81,183.68,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117168060,7.41,183.69,183.61,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117168061,7.41,183.69,183.65,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117168258,2.81,183.78,183.68,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117168650,5.01135293,183.81,183.64,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117168962,2.81,183.82,183.74,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117169361,2.81,183.82,183.64,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117169557,5.01135293,183.82,183.7,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117169763,5.01135293,183.82,183.76,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117169956,6.70585699,183.85,183.73,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117169957,2.81,183.81,183.73,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117170667,2.81,183.81,183.64,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117170853,2.81,183.8,183.69,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117171167,2.89,183.79,183.7,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761117171459,2.89,183.77,183.7,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761117172261,4.74,183.78,183.72,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117172570,4.62323147,183.78,183.74,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117173666,7.51323147,183.78,183.74,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117173865,7.51323147,183.78,183.73,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761117174568,4.62323147,183.78,183.73,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761117174761,4.62323147,183.78,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761117174962,7.51323147,183.78,183.75,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761117175159,7.51323147,183.78,183.72,2.34830526]
["bitfinex-derivatives","SOLF0:USTF0",1761117175959,7.51323147,183.78,183.72,7.24530526]
["bitfinex-derivatives","SOLF0:USTF0",1761117177858,2.89,183.77,183.69,7.24610526]
["bitfinex-derivatives","SOLF0:USTF0",1761117178671,2.89,183.77,183.72,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117179468,2.89,183.77,183.73,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761117179668,2.89,183.77,183.74,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117180070,7.51323147,183.78,183.74,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117181066,2.89,183.77,183.74,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117182671,4.62323147,183.78,183.74,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117182870,7.51323147,183.78,183.74,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117183172,4.62323147,183.78,183.74,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117183371,4.62323147,183.78,183.76,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117184768,2.89,183.77,183.74,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761117185372,4.62323147,183.78,183.74,6.39712702]
["bitfinex-derivatives","SOLF0:USTF0",1761117185677,7.51323147,183.78,183.74,6.39712702]
["bitfinex-derivatives","SOLF0:USTF0",1761117186278,4.62323147,183.78,183.76,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117186673,4.62323147,183.78,183.76,6.39662702]
["bitfinex-derivatives","SOLF0:USTF0",1761117186873,3.147e-05,183.78,183.76,6.39662702]
["bitfinex-derivatives","SOLF0:USTF0",1761117187379,5.0,183.8,183.79,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761117187583,5.0,183.8,183.79,6.39602702]
["bitfinex-derivatives","SOLF0:USTF0",1761117187879,2.89,183.85,183.79,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117188380,2.89,183.85,183.78,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117189782,10.13,183.84,183.78,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117189982,2.89,183.83,183.79,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761117190182,2.89,183.83,183.79,6.39582702]
["bitfinex-derivatives","SOLF0:USTF0",1761117192585,2.89,183.83,183.8,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761117194781,2.89,183.83,183.81,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761117195485,7.24,183.84,183.82,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1761117195684,7.24,183.84,183.82,6.39502702]
["bitfinex-derivatives","SOLF0:USTF0",1761117195983,5.48,183.87,183.86,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761117196184,5.48,183.87,183.86,6.39422702]
["bitfinex-derivatives","SOLF0:USTF0",1761117200790,5.67,183.93,183.89,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761117200982,5.67,183.93,183.89,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117201184,8.45,183.93,183.89,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117201984,2.78,183.92,183.9,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761117202483,2.78,183.92,183.89,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117203688,2.78,183.92,183.9,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761117204289,5.67,183.93,183.9,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761117204791,8.45,183.93,183.9,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761117206382,8.45,183.93,183.91,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761117207087,8.45,183.93,183.91,6.39272702]
["bitfinex-derivatives","SOLF0:USTF0",1761117207490,5.67,183.93,183.91,6.39272702]
["bitfinex-derivatives","SOLF0:USTF0",1761117209590,2.78,183.97,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761117209795,7.49,183.98,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761117211296,7.49,183.98,183.97,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117211800,2.59834774,183.98,183.97,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117213292,2.59834774,183.98,183.96,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761117213599,2.59834774,183.98,183.97,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117215809,130.0,183.97,183.78,6.75793795]
["bitfinex-derivatives","SOLF0:USTF0",1761117215991,130.0,183.97,183.78,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117215992,2.78,183.88,183.78,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117216192,2.78,183.79,183.6,6.75793795]
["bitfinex-derivatives","SOLF0:USTF0",1761117216392,2.78,183.79,183.44,16.74935495]
["bitfinex-derivatives","SOLF0:USTF0",1761117216393,1.50072702,183.65,183.49,6.75793795]
["bitfinex-derivatives","SOLF0:USTF0",1761117216701,4.28072702,183.65,183.55,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117216899,2.78,183.72,183.57,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117217098,5.01135293,183.78,183.44,6.75793795]
["bitfinex-derivatives","SOLF0:USTF0",1761117217099,2.78,183.64,183.44,6.75793795]
["bitfinex-derivatives","SOLF0:USTF0",1761117217294,4.28072702,183.64,183.53,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117217598,4.28072702,183.64,183.55,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117218194,2.78,183.64,183.55,1.50072702]
["bitfinex-derivatives","SOLF0:USTF0",1761117218792,2.78,183.64,183.53,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117219903,2.78,183.68,183.55,0.94791894]
["bitfinex-derivatives","SOLF0:USTF0",1761117220500,3.82671214,183.62,183.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761117220808,4.03600494,183.69,183.48,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1761117220809,2.78,183.57,183.48,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1761117221202,2.78,183.57,183.48,192.81501854]
["bitfinex-derivatives","SOLF0:USTF0",1761117221910,2.78,183.57,183.48,188.9883064]
["bitfinex-derivatives","SOLF0:USTF0",1761117222105,2.78,183.57,183.48,192.81501854]
["bitfinex-derivatives","SOLF0:USTF0",1761117223210,2.78,183.57,183.5,3.82671214]
["bitfinex-derivatives","SOLF0:USTF0",1761117223803,2.78,183.57,183.51,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761117224511,2.78,183.57,183.5,3.82671214]
["bitfinex-derivatives","SOLF0:USTF0",1761117224809,2.78,183.57,183.51,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761117225209,2.78,183.57,183.5,3.82671214]
["bitfinex-derivatives","SOLF0:USTF0",1761117225411,2.78,183.57,183.52,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761117228503,2.78,183.57,183.5,3.82671214]
["bitfinex-derivatives","SOLF0:USTF0",1761117228697,2.78,183.57,183.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761117229104,2.78,183.66,183.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761117229706,2.78,183.66,183.5,3.82671214]
["bitfinex-derivatives","SOLF0:USTF0",1761117229907,2.78,183.66,183.51,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761117235216,2.89,183.65,183.51,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761117235609,2.89,183.65,183.5,3.82671214]
["bitfinex-derivatives","SOLF0:USTF0",1761117235917,2.89,183.65,183.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761117236716,7.3,183.64,183.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761117237022,2.89,183.63,183.51,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761117238208,2.89,183.63,183.5,3.82671214]
["bitfinex-derivatives","SOLF0:USTF0",1761117238414,2.89,183.63,183.51,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117241417,2.89,183.63,183.48,0.9483064]
["bitfinex-derivatives","SOLF0:USTF0",1761117241618,2.89,183.63,183.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1761117243317,2.89,183.63,183.48,0.9483064]
["bitfinex-derivatives","SOLF0:USTF0",1761117243518,2.89,183.63,183.47,6.3027251]
["bitfinex-derivatives","SOLF0:USTF0",1761117243825,2.89,183.62,183.45,0.94829348]
["bitfinex-derivatives","SOLF0:USTF0",1761117244022,2.89,183.58,183.45,0.94829348]
["bitfinex-derivatives","SOLF0:USTF0",1761117245728,2.89,183.56,183.44,6.3027251]
["bitfinex-derivatives","SOLF0:USTF0",1761117246122,2.89,183.56,183.42,0.94850025]
["bitfinex-derivatives","SOLF0:USTF0",1761117246323,2.89,183.56,183.42,7.25122535]
["bitfinex-derivatives","SOLF0:USTF0",1761117247220,2.89,183.53,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117248331,4.9028,183.52,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117248517,2.89,183.51,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117249112,7.03743214,183.51,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117249425,2.89,183.5,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117251112,7.03927253,183.5,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117251322,2.89,183.5,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117252927,2.89,183.49,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117253630,4.15004308,183.49,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117253830,2.89,183.48,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117254528,2.89,183.47,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117258125,4.19838301,183.46,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117258325,4.19838301,183.45,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117258525,5.01135293,183.49,183.43,6.3027251]
["bitfinex-derivatives","SOLF0:USTF0",1761117258725,4.19838301,183.48,183.43,6.3027251]
["bitfinex-derivatives","SOLF0:USTF0",1761117258921,4.19838301,183.47,183.43,53.0627251]
["bitfinex-derivatives","SOLF0:USTF0",1761117259126,4.19838301,183.46,183.43,53.0627251]
["bitfinex-derivatives","SOLF0:USTF0",1761117259330,4.19838301,183.45,183.43,53.0627251]
["bitfinex-derivatives","SOLF0:USTF0",1761117259524,4.19838301,183.44,183.43,53.0627251]
["bitfinex-derivatives","SOLF0:USTF0",1761117260226,9.20973594,183.44,183.43,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117260432,4.2284767,183.44,183.43,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117260822,5.01119124,183.45,183.43,49.11127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117261125,9.44585699,183.44,183.41,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117261321,6.70585699,183.43,183.41,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117262127,2.74,183.44,183.41,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117262128,5.02202265,183.42,183.41,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117263532,6.70585699,183.45,183.41,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117263937,6.70585699,183.45,183.4,46.86009]
["bitfinex-derivatives","SOLF0:USTF0",1761117264233,9.44585699,183.45,183.43,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117264535,4.68785077,183.44,183.43,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117264731,4.68785077,183.44,183.4,0.14009]
["bitfinex-derivatives","SOLF0:USTF0",1761117264930,9.44585699,183.45,183.43,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117265234,4.68785077,183.44,183.43,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117268130,6.70585699,183.46,183.43,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117268328,2.74,183.44,183.43,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117270136,2.74,183.44,183.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761117271740,2.74,183.47,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117272824,2.74,183.45,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117273141,4.16494993,183.44,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117273330,2.74,183.45,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117273530,4.16489203,183.44,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117273730,2.74,183.45,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117273935,4.16507294,183.44,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117274138,2.74,183.49,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117274337,6.90584326,183.48,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117274538,2.74,183.46,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117274740,6.90584326,183.45,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117274940,2.74,183.45,183.42,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117275335,2.74,183.45,183.41,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761117277336,2.74,183.45,183.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117281143,6.90976565,183.45,183.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117281336,2.74,183.44,183.4,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117282335,4.17319337,183.43,183.36,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117282534,2.74,183.44,183.36,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117282731,2.74,183.44,183.35,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117282937,2.74,183.44,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117284142,4.17693229,183.43,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117284342,2.74,183.44,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117285346,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117286044,4.15082338,183.45,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117286246,4.15082338,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117286446,6.31,183.46,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117286737,4.15390094,183.45,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117286942,4.15390094,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117287134,9.05,183.46,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117287335,4.15647726,183.45,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117287536,4.15647726,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117287736,9.05,183.46,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117287941,4.15666108,183.45,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117288142,4.15666108,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117288346,9.05,183.46,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117288547,4.15997478,183.45,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117288747,6.89997478,183.44,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117288948,4.15997478,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117289139,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117289340,4.16115542,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117289645,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117289838,4.16115691,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117290135,2.74,183.44,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117290340,4.16267137,183.43,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117290541,2.74,183.44,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117290742,4.16267014,183.43,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117290937,2.74,183.44,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117291143,4.16269385,183.43,183.36,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761117291343,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117291554,4.16422532,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117291847,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117292150,4.16422621,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117292349,4.16422621,183.42,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117292555,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117292852,4.16530436,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117293054,4.16530436,183.42,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117293353,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117293552,4.16526255,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117293849,4.16524051,183.42,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117294048,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117294252,4.16517928,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117294446,4.16517928,183.42,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117294653,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117294852,4.16517928,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117295053,4.16517928,183.42,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117295349,2.74,183.44,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117295551,4.16513551,183.43,183.36,48.85127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117295853,100.1832531,184.51,183.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117295854,4.16513551,183.42,183.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117296056,4.16513551,183.41,183.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117296256,2.68,183.45,183.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117296448,6.84450415,183.44,183.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117296755,4.16450415,183.43,183.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117297056,6.84450415,183.42,183.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117297354,2.68,183.42,183.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117297956,2.68,183.42,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117298653,11.60945699,183.48,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117298853,2.68,183.45,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117299048,2.68,183.43,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117299254,4.16418925,183.42,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117299454,2.68,183.44,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117299749,2.68,183.42,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117300355,2.68,183.46,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117300557,4.16422189,183.45,183.38,2.35127604]
["bitfinex-derivatives","SOLF0:USTF0",1761117300759,6.84422189,183.44,183.41,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117300961,4.16422189,183.43,183.41,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117301155,4.16422189,183.42,183.41,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117301354,4.16422189,183.42,183.41,26.68577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117301546,2.68,183.44,183.41,26.68577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117301752,4.16579887,183.43,183.41,26.68577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117301951,2.68,183.44,183.41,26.68577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117302162,4.1657967,183.43,183.41,26.68577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117302360,2.68,183.44,183.41,26.68577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117302556,6.84601548,183.43,183.41,26.68577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117302769,2.68,183.41,183.39,43.30577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117303153,2.68,183.46,183.39,43.30577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117303354,2.68,183.44,183.39,43.30577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117303564,2.68,183.42,183.39,43.30577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117304657,2.68,183.48,183.41,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117304857,2.68,183.46,183.43,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117305060,1.50577764,183.52,183.39,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761117305061,4.16622286,183.45,183.39,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761117305255,2.68,183.55,183.44,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117305456,6.84775395,183.54,183.52,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117305660,4.16775395,183.53,183.52,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117307166,2.68,183.52,183.5,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117307368,2.68,183.6,183.5,14.46577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117307558,6.8421015,183.59,183.55,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117307866,4.1621015,183.58,183.57,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117309159,2.68,183.6,183.57,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117309357,6.8421015,183.59,183.57,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117309558,2.68,183.57,183.5,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117309765,6.83262627,183.56,183.5,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117310066,2.68,183.54,183.5,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117310268,6.83262627,183.54,183.5,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117310457,2.68,183.54,183.52,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117310655,4.15262627,183.57,183.52,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117310857,2.68,183.58,183.54,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117311060,2.68,183.6,183.56,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117311259,2.68,183.58,183.56,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117311465,6.83113484,183.58,183.56,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117311668,2.68,183.58,183.56,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117312963,2.68,183.59,183.56,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117313860,2.68,183.59,183.49,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761117314061,2.68,183.59,183.57,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117314467,2.68,183.59,183.49,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761117314468,2.68,183.59,183.55,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117315762,2.68,183.59,183.49,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761117315957,2.68,183.59,183.55,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117316965,2.68,183.69,183.58,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117317169,2.68,183.69,183.65,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117317576,2.68,183.69,183.67,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117317775,2.68,183.69,183.66,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117318077,2.68,183.73,183.66,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117318369,2.68,183.73,183.59,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761117318370,2.68,183.74,183.7,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117318569,2.68,183.74,183.68,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117319067,2.68,183.72,183.64,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117319576,2.68,183.72,183.61,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117319879,2.68,183.72,183.64,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117320570,2.68,183.72,183.66,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117321572,2.68,183.72,183.65,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117322872,2.93,183.75,183.69,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117323172,2.93,183.75,183.71,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117324469,2.58577764,183.75,183.65,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117324774,2.93,183.72,183.63,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117325174,2.93,183.69,183.61,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117325475,2.93,183.68,183.61,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117325676,2.93,183.68,183.59,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117326273,2.93,183.67,183.59,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117326470,2.93,183.72,183.66,1.50577764]
["bitfinex-derivatives","SOLF0:USTF0",1761117326679,2.93,183.72,183.64,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117326974,10.52862797,183.82,183.6,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117326975,2.93,183.71,183.6,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117328671,4.8975,183.71,183.6,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117328871,2.93,183.7,183.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761117329174,2.93,183.7,183.6,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117330773,2.93,183.68,183.6,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117331177,2.93,183.68,183.57,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761117331379,2.93,183.66,183.58,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117334977,2.93,183.71,183.62,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117335472,2.93,183.7,183.62,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117335985,4.8977,183.7,183.62,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117336281,2.93,183.69,183.62,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117337678,2.93,183.72,183.62,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117337878,2.93,183.71,183.62,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117338075,2.93,183.7,183.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761117338392,2.93,183.7,183.48,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117338393,2.93,183.63,183.54,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117338677,4.9884497,183.7,183.54,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117338886,2.93,183.61,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117339180,2.93,183.61,183.51,9.58277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117339376,4.9009,183.59,183.51,9.58277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117339579,2.93,183.58,183.51,9.58277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117340083,2.93,183.56,183.51,9.58277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117340478,2.93,183.56,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117341179,2.93,183.61,183.52,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117341384,2.93,183.61,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117341683,2.93,183.6,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117341873,2.93,183.59,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117342075,2.93,183.58,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117343380,4.9002,183.61,183.54,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117343575,7.8302,183.61,183.54,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117343776,2.93,183.6,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117344181,2.93,183.59,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117347181,4.0957706,183.63,183.51,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117347488,2.93,183.64,183.56,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117347681,2.93,183.62,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117347881,7.02902956,183.62,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117348082,2.93,183.62,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117348282,4.10218077,183.61,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117348484,2.93,183.62,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117348890,7.03215503,183.62,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117349086,2.93,183.62,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117350485,4.10590586,183.61,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117350694,2.93,183.62,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117350894,4.106579,183.61,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117351189,2.89,183.59,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117351389,6.99635485,183.59,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117351592,2.89,183.59,183.53,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117352480,2.89,183.61,183.55,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117352686,6.9980656,183.6,183.55,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117352887,2.89,183.6,183.55,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117356697,2.89,183.66,183.55,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117356899,4.11028481,183.65,183.55,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117357098,4.11101143,183.65,183.55,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117357298,4.11101143,183.65,183.59,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117357499,4.9884497,183.7,183.59,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117357697,7.00118768,183.69,183.59,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117357897,4.11118768,183.68,183.59,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117358197,4.11118768,183.67,183.59,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117358384,2.89,183.69,183.59,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117358584,4.11167569,183.68,183.59,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117358789,4.11167569,183.67,183.58,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117358989,2.89,183.68,183.58,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117359186,4.11167667,183.67,183.58,3.82277098]
["bitfinex-derivatives","SOLF0:USTF0",1761117360699,4.11167667,183.67,183.56,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117360898,4.11220181,183.67,183.56,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117361400,5.02592601,183.73,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117361591,2.89,183.71,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117361790,2.89,183.69,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117363404,7.00298493,183.69,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117363699,2.89,183.69,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117364204,7.00485076,183.69,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117364503,2.89,183.69,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117364803,2.89,183.67,183.52,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117365101,2.89,183.65,183.55,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117365301,2.89,183.64,183.55,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117366200,2.89,183.62,183.55,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117366397,7.00165583,183.62,183.55,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117366705,2.89,183.62,183.55,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117368899,2.89,183.6,183.55,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117369104,2.89,183.59,183.55,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117369304,2.89,183.58,183.55,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117372299,2.89,183.58,183.44,22.65581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117372499,7.0100437,183.58,183.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117372706,2.89,183.58,183.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117373404,2.89,183.57,183.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117373603,7.0099653,183.57,183.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117373801,2.89,183.57,183.48,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117374514,2.89,183.57,183.48,52.55581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117374700,7.60138803,183.61,183.48,52.55581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117374900,7.00092173,183.6,183.48,52.55581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117375106,4.11092173,183.59,183.48,52.55581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117375805,4.71138803,183.62,183.48,52.55581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117376009,4.11076347,183.61,183.48,52.55581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117376200,4.11076347,183.62,183.52,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117376401,8.82032859,183.64,183.52,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117376610,5.02689296,183.66,183.52,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117376611,2.89,183.62,183.52,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117376803,7.00076347,183.62,183.52,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117377000,2.89,183.62,183.52,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117377606,7.00018044,183.61,183.52,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117377810,2.89,183.61,183.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117378205,2.89,183.6,183.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117378714,2.89,183.58,183.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117378904,2.89,183.61,183.53,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761117379612,4.11044584,183.62,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117379816,2.89,183.68,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117380021,4.11179026,183.67,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117380212,4.11179026,183.66,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117380412,2.82,183.67,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117380914,4.11249767,183.69,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117381222,4.11249767,183.68,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117381414,4.11249767,183.67,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117381610,4.11249767,183.69,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117381919,4.11249767,183.68,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117382122,4.71191999,183.69,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117382311,4.11276324,183.68,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117382618,4.11278689,183.69,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117382816,4.11278689,183.68,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117383120,2.74,183.69,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117383324,6.85225202,183.68,183.58,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117383511,2.74,183.68,183.56,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117383818,4.11204778,183.67,183.56,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117384018,2.74,183.68,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117384221,4.11177547,183.67,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117385107,2.74,183.68,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117385310,6.85201219,183.67,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117385522,2.74,183.67,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117385919,6.85205127,183.67,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117386220,2.74,183.67,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117388116,6.85257874,183.66,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117388311,2.74,183.66,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117388917,4.11257874,183.68,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117389123,7.6377,183.7,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117389325,6.85282822,183.69,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117389620,4.11282822,183.68,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117389823,2.74,183.69,183.57,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117390724,6.85284316,183.69,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117390932,2.74,183.69,183.6,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117393219,2.74,183.69,183.57,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1761117393419,2.74,183.69,183.59,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117395227,4.11141822,183.71,183.59,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117396323,4.11141822,183.73,183.63,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117396520,6.85141822,183.75,183.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761117396724,4.11141822,183.74,183.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761117396916,2.74,183.75,183.64,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761117397919,4.11141822,183.74,183.63,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117398124,2.74,183.73,183.59,22.65581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117398324,2.74,183.73,183.6,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761117405132,2.74,183.77,183.6,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761117405331,2.74,183.76,183.64,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117406041,11.0,183.75,183.64,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117406235,2.74,183.74,183.64,6.29581002]
["bitfinex-derivatives","SOLF0:USTF0",1761117406628,2.74,183.74,183.6,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1761117406833,2.74,183.74,183.65,2.34557704]
["bitfinex-derivatives","SOLF0:USTF0",1761117407530,2.74,183.74,183.68,2.34557704]
["bitfinex-derivatives","SOLF0:USTF0",1761117407734,2.74,183.74,183.69,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761117410427,8.26,183.75,183.69,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761117410633,8.26,183.75,183.71,2.34557704]
["bitfinex-derivatives","SOLF0:USTF0",1761117410843,8.26,183.75,183.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117412235,11.03,183.75,183.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117414334,8.26,183.75,183.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117415733,11.03,183.75,183.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117417140,8.26,183.75,183.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117419945,2.77,183.74,183.72,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761117420140,2.77,183.74,183.69,2.34557704]
["bitfinex-derivatives","SOLF0:USTF0",1761117420340,2.77,183.74,183.69,46.48557704]
["bitfinex-derivatives","SOLF0:USTF0",1761117420540,8.26,183.75,183.69,46.48557704]
["bitfinex-derivatives","SOLF0:USTF0",1761117420742,7.69,183.77,183.74,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117420941,2.77,183.84,183.76,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117421145,2.77,183.86,183.82,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117421345,2.77,183.89,183.84,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117421646,2.77,183.89,183.88,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117421839,2.77,183.96,183.88,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117422039,2.77,183.94,183.9,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117422346,6.83880399,183.96,183.92,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117422546,2.77,183.96,183.94,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117422749,2.77,183.96,183.92,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117424240,4.05544264,183.98,183.94,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117424445,2.77,183.98,183.96,1.49961143]
["bitfinex-derivatives","SOLF0:USTF0",1761117424737,7.49,183.99,183.94,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117426138,7.49,183.99,183.98,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117426548,7.49,183.99,183.92,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117426549,9.34,184.0,183.92,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117426846,9.34,184.0,183.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1761117427447,9.34,184.0,183.96,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117431345,9.34,184.0,183.97,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1761117433646,9.34,184.0,183.96,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117434046,9.34,184.0,183.97,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117435539,9.34,184.0,183.98,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117436248,9.34,184.0,183.96,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117436440,2.77,183.99,183.97,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117436644,2.77,183.99,183.94,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117436645,2.77,183.99,183.98,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117439943,2.77,183.99,183.92,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117440142,2.77,183.99,183.93,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117441062,9.34,184.0,183.95,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117441655,9.34,184.0,183.98,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117443856,9.34,184.0,183.97,3.80994497]
["bitfinex-derivatives","SOLF0:USTF0",1761117444652,9.34,184.0,183.99,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117444851,11.29,184.03,183.99,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117445052,11.29,184.03,184.02,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117445252,2.8,184.03,184.02,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117445450,2.8,184.06,184.02,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117445656,2.8,184.06,184.04,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117445950,2.8,184.06,184.0,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117446158,2.8,184.06,184.03,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117448960,16.6,184.09,183.99,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117448961,2.8,184.04,183.99,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117449353,2.8,184.04,183.81,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761117449354,2.8,184.03,183.95,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117449553,2.8,184.0,183.95,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117449754,2.8,184.0,183.93,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117450258,2.8,184.0,183.94,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117450259,2.8,183.99,183.94,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117450957,2.8,183.99,183.96,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117451151,2.8,183.99,183.98,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117452554,2.8,183.99,183.93,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761117452852,2.8,183.99,183.97,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117453055,2.8,184.03,183.97,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117453260,2.8,184.03,183.91,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761117453463,2.8,184.03,183.98,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117454367,2.8,184.03,183.99,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117454662,2.8,184.02,183.95,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117455055,2.8,184.02,183.97,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117456453,2.8,184.02,183.99,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117457056,2.8,184.02,183.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761117457260,2.8,184.02,183.98,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117458260,2.8,184.02,183.94,50.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761117458466,2.8,184.02,183.98,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117458765,2.8,184.01,183.98,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117459262,2.8,184.01,183.96,47.39573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117460765,2.8,184.01,183.96,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117460958,4.8897,184.01,183.96,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117461158,2.8,184.0,183.96,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117462061,2.8,184.0,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761117462265,2.8,183.98,183.93,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117462464,2.8,183.98,183.95,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117464570,7.40689127,183.98,183.95,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117464770,2.8,183.97,183.95,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117465973,4.60723433,183.96,183.95,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117466171,2.8,183.96,183.95,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117466365,2.8,183.96,183.82,6.64105882]
["bitfinex-derivatives","SOLF0:USTF0",1761117466366,2.8,183.95,183.82,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761117466574,2.8,183.93,183.92,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117466774,2.8,183.92,183.9,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117467071,2.8,183.92,183.88,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117467578,2.8,183.9,183.86,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117467873,2.8,183.88,183.86,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117468469,2.8,183.9,183.86,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117468669,2.8,183.9,183.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761117468670,2.8,183.9,183.89,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117470864,2.8,183.9,183.84,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1761117471066,2.8,183.9,183.89,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117478978,2.8,183.9,183.87,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117479588,2.69,183.89,183.83,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117479884,2.69,183.89,183.85,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117480681,2.69,183.88,183.85,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117481581,2.69,183.88,183.83,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117481777,2.69,183.87,183.83,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117481986,2.69,183.87,183.81,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117482183,4.8937,183.85,183.81,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117482383,2.69,183.84,183.81,1.49573702]
["bitfinex-derivatives","SOLF0:USTF0",1761117482782,2.69,183.84,183.79,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117488191,2.69,183.83,183.79,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117488991,2.69,183.82,183.79,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117489994,2.69,183.8,183.75,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117490382,1.08,183.8,183.71,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117490686,6.74808693,183.79,183.69,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117490894,2.69,183.78,183.69,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117491096,2.69,183.75,183.69,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117492989,2.69,183.73,183.69,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117494787,6.94668732,183.73,183.69,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117495096,2.69,183.72,183.69,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117495992,2.69,183.72,183.68,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117501004,2.79,183.7,183.68,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117503297,8.51,183.71,183.68,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117503702,11.3,183.71,183.68,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117503890,2.79,183.7,183.68,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117506305,2.79,183.74,183.68,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117506499,7.03401857,183.73,183.72,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117506697,2.79,183.72,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117506894,2.79,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117507303,2.79,183.71,183.67,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117508198,2.79,183.7,183.67,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117515699,7.6871,183.73,183.67,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117515899,2.79,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117516100,7.02577604,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117519309,4.23577604,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117520311,4.24356155,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117520607,7.03356155,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117522000,4.24356155,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117523717,7.03356155,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117525810,4.24356155,183.71,183.7,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117526312,13.87,183.74,183.7,3.42284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117526508,2.79,183.78,183.73,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117526709,2.79,183.78,183.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117528007,5.01044066,183.83,183.77,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117528511,7.80044066,183.83,183.77,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117528817,7.80044066,183.83,183.74,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117528818,5.01044066,183.83,183.8,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117529109,2.73,183.84,183.8,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117529110,2.73,183.84,183.81,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117529321,2.73,183.84,183.83,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117530016,2.79,183.86,183.83,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117530316,7.80044066,183.88,183.83,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117530510,2.79,183.88,183.83,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117531814,2.73,183.86,183.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117532115,2.73,183.85,183.8,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761117538021,2.73,183.85,183.82,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117538221,2.73,183.89,183.82,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117538520,4.21145424,183.88,183.82,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117539312,6.94145424,183.89,183.82,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117540315,2.73,183.88,183.82,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117540616,2.73,183.88,183.78,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117540921,2.73,183.88,183.83,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761117541215,2.73,183.9,183.86,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117541431,5.46,183.9,183.86,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117541620,2.73,183.9,183.86,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117542322,4.20844738,183.94,183.89,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117542528,6.93844738,183.97,183.92,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117542730,2.73,183.97,183.92,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117543226,4.20620036,183.99,183.95,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117543423,2.73,184.01,183.96,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761117543932,2.73,184.04,183.98,2.34284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117544226,2.73,184.04,183.96,48.22284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117544623,2.73,184.03,183.96,48.22284035]
["bitfinex-derivatives","SOLF0:USTF0",1761117544818,2.73,184.03,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117546317,2.73,184.03,183.98,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117546523,2.73,184.02,183.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1761117546720,2.73,184.02,183.96,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117547014,2.73,184.0,183.94,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117547214,2.73,184.0,183.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761117547429,2.73,184.0,183.92,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117547724,2.73,183.98,183.92,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117548818,2.73,183.98,183.94,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117549019,4.8894,184.02,183.96,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117549225,2.73,184.01,183.98,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117549425,2.73,184.0,183.98,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117550432,2.73,184.04,183.98,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117550632,2.73,184.03,184.01,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117551031,2.73,184.03,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117552631,2.73,184.03,184.01,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117555538,2.73,184.03,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117555846,4.8886,184.05,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117556040,7.6179,184.07,183.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117556243,2.73,184.05,184.03,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117558643,6.88948185,184.07,184.03,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117558839,2.73,184.07,184.06,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117559039,2.73,184.07,184.04,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117559350,2.73,184.06,184.04,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117559550,2.73,184.06,183.95,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761117559755,2.73,184.06,184.0,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117560249,2.81,184.05,184.0,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117560448,2.81,184.04,184.0,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117561048,2.7,184.03,184.0,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117561548,2.7,184.03,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117565144,2.7,184.02,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117566451,2.7,183.95,183.66,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1761117566655,2.7,183.95,183.92,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117567357,2.7,183.95,183.94,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117570152,6.87490437,183.95,183.94,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117571363,2.7,183.98,183.94,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117571559,4.8898,184.0,183.97,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117571766,7.5898,184.0,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117572654,2.7,184.0,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117575371,2.7,184.0,183.97,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117576359,2.7,184.0,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117578876,5.01181118,184.02,183.99,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117579079,5.01181118,184.06,184.01,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117579266,7.71181118,184.06,184.05,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117579667,2.7,184.06,184.05,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117579877,2.7,184.08,184.05,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117583074,7.71181118,184.08,184.05,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117583377,4.16432129,184.07,184.02,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761117583571,4.16432129,184.06,184.02,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761117583772,2.7,184.1,184.02,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761117583973,6.86468402,184.09,184.07,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117584178,4.16468402,184.08,184.07,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117584578,2.7,184.13,184.07,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117584781,6.84631457,184.12,184.1,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117584981,4.14631457,184.11,184.1,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117585279,2.7,184.16,184.1,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117585478,2.7,184.14,184.13,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117585684,6.84343608,184.14,184.13,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117586282,2.7,184.18,184.13,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117586476,4.14043551,184.17,184.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1761117586678,2.7,184.21,184.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1761117586879,6.84292629,184.2,184.19,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117587382,2.7,184.19,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117587582,2.7,184.19,184.16,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117587583,6.84292629,184.19,184.16,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117587782,2.7,184.19,184.11,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761117587982,2.7,184.19,184.16,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117588889,2.7,184.19,184.1,17.427]
["bitfinex-derivatives","SOLF0:USTF0",1761117589090,2.7,184.19,184.16,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117589385,2.7,184.19,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117589575,2.7,184.22,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117589883,2.7,184.2,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117590084,6.83538219,184.2,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117590284,2.7,184.2,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117590481,2.7,184.2,184.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1761117590689,2.7,184.2,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117591589,6.50820371,184.26,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117591590,4.13538219,184.22,184.18,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117591882,2.92,184.23,184.21,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117593587,2.92,184.23,184.19,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117594583,2.92,184.23,184.21,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117595288,2.92,184.23,184.1,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1761117595289,2.92,184.29,184.22,16.07639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117595590,2.92,184.29,184.28,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117595788,2.92,184.32,184.28,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117595985,2.92,184.32,184.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1761117596191,2.92,184.3,184.23,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117596693,2.92,184.29,184.23,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117597185,0.94459977,184.42,184.04,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761117597186,1.49639253,184.27,184.04,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761117597390,2.92,184.24,184.15,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117597787,2.92,184.24,184.17,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117598887,4.8837,184.23,184.17,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117599093,2.92,184.22,184.15,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117599389,2.92,184.22,184.19,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117599985,2.92,184.27,184.21,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117600380,2.92,184.27,184.23,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117600581,2.92,184.27,184.25,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117600978,2.92,184.27,184.23,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117601487,2.92,184.27,184.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761117601695,2.92,184.27,184.22,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117602593,2.92,184.27,184.24,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117604397,2.92,184.27,184.22,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117604893,2.92,184.27,184.2,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117605485,4.41639253,184.25,184.16,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117605691,2.92,184.24,184.16,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117605897,2.92,184.22,184.12,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1761117606103,2.92,184.19,184.13,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117606488,2.92,184.18,184.11,1.49639253]
["bitfinex-derivatives","SOLF0:USTF0",1761117606697,2.92,184.18,184.09,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761117610598,2.92,184.18,184.02,78.29]
["bitfinex-derivatives","SOLF0:USTF0",1761117610599,2.92,184.18,184.02,68.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117611094,12.96738654,184.25,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761117611095,2.92,184.14,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761117615496,2.92,184.13,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761117619601,4.8866,184.12,184.02,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117619906,2.92,184.11,184.02,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117620399,2.92,184.11,184.01,191.3093]
["bitfinex-derivatives","SOLF0:USTF0",1761117621003,2.92,184.11,184.01,50.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761117622403,2.69,184.1,184.01,50.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761117623306,2.69,184.1,184.02,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761117625006,2.69,184.1,184.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117625210,4.13276124,184.09,184.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117625404,6.70585699,184.16,184.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117625405,2.69,184.08,184.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117626004,2.69,184.13,184.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117626201,2.69,184.12,184.04,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117626599,2.69,184.1,184.01,50.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761117629505,2.69,184.1,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761117630313,2.69,184.1,184.02,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117631112,2.69,184.1,184.03,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761117632419,2.69,184.1,184.02,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117634012,2.69,184.14,184.02,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117634213,6.82825772,184.14,184.06,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117634415,5.01181118,184.18,184.1,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117634416,4.13825772,184.17,184.1,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117634605,2.69,184.18,184.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117635004,6.82825772,184.18,184.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117635202,2.69,184.18,184.11,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117635716,2.69,184.18,184.11,50.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761117636106,2.69,184.21,184.14,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117637313,2.69,184.21,184.14,11.14732955]
["bitfinex-derivatives","SOLF0:USTF0",1761117637513,2.69,184.21,184.14,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117637706,6.830119,184.24,184.14,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117638014,2.69,184.24,184.14,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117638810,2.69,184.23,184.14,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117639205,2.69,184.23,184.04,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761117639206,2.69,184.19,184.1,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117639406,2.69,184.19,184.06,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117639710,2.69,184.19,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117639908,2.69,184.18,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117640715,2.69,184.15,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117645414,2.69,184.14,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117646827,2.69,184.13,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117650825,2.69,184.18,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117651025,6.83863595,184.17,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117651226,6.83863595,184.16,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117651416,4.14863595,184.15,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1761117651616,2.69,184.16,184.07,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761117651818,6.83899371,184.15,184.07,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761117652019,2.69,184.15,184.07,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761117655428,2.69,184.15,184.07,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761117655636,2.69,184.13,184.01,52.00152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117656431,2.69,184.11,184.01,52.00152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117657935,2.69,184.11,184.02,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761117658134,2.69,184.11,184.01,52.00152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117659029,2.69,184.11,184.03,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761117662333,2.69,184.1,184.01,50.6294]
["bitfinex-derivatives","SOLF0:USTF0",1761117662639,2.69,184.1,184.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117662830,2.69,184.1,184.02,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761117663031,2.69,184.1,184.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117663231,2.69,184.13,184.01,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117663940,2.69,184.13,184.04,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761117666637,2.69,184.13,184.03,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117666843,9.89711118,184.17,184.03,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117666844,2.69,184.16,184.03,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117667146,6.8395859,184.15,184.03,6.26152955]
["bitfinex-derivatives","SOLF0:USTF0",1761117667339,4.1495859,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761117667538,2.69,184.15,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761117667739,4.1499151,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761117668044,2.69,184.15,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761117668341,4.1499151,184.14,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761117668544,2.69,184.15,184.06,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761117668742,4.1497575,184.14,184.07,3.80503252]
["bitfinex-derivatives","SOLF0:USTF0",1761117668930,2.69,184.15,184.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117669137,4.1497575,184.14,184.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117669335,2.69,184.15,184.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117669946,2.69,184.13,184.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117670638,4.8859,184.15,184.1,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117670844,6.54488371,184.19,184.1,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117671042,4.15090431,184.18,184.12,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117671238,4.15090431,184.17,184.12,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117671440,4.15090431,184.16,184.12,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117671639,4.15090431,184.15,184.12,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117671848,4.8848,184.19,184.12,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117672141,4.15122025,184.18,184.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117672447,4.15122025,184.17,184.14,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117672640,4.8849,184.19,184.14,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117672840,2.69,184.17,184.12,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117673243,2.69,184.17,184.14,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117676748,2.69,184.17,184.12,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761117676953,2.69,184.17,184.14,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117683448,4.15125617,184.16,184.1,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117683661,2.78,184.14,184.1,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117686955,2.78,184.14,184.12,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117688546,2.78,184.14,184.09,47.23445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117689657,2.78,184.12,184.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117689954,2.78,184.1,184.09,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761117691448,2.78,184.09,184.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761117691644,2.78,184.07,184.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761117693256,2.78,184.07,184.05,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117696656,2.78,184.07,184.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761117697559,2.78,184.07,184.04,47.21445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117698356,2.78,184.07,184.06,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117698963,2.78,184.07,184.04,47.21445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117701657,2.78,184.07,184.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761117706561,2.78,184.05,183.98,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117706766,2.78,184.05,183.98,47.21445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117706969,2.78,184.05,184.0,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117707366,2.78,184.04,184.0,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117708369,2.78,184.04,184.02,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117710477,2.78,184.04,184.0,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117713180,2.78,184.04,184.03,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117714781,1.08,184.04,183.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761117714981,2.72,184.02,183.97,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117715881,2.72,184.0,183.99,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117717480,2.72,184.02,183.99,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117717685,2.72,184.02,184.01,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117721078,4.889,184.03,184.01,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117721481,7.609,184.03,184.01,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117721679,2.72,184.02,184.01,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117721883,4.889,184.03,184.01,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117722485,7.65050291,184.08,184.01,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117722679,2.72,184.07,184.06,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117722887,2.72,184.1,184.06,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117723189,2.72,184.09,184.08,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117723885,2.72,184.09,183.95,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761117724084,2.72,184.09,183.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761117724292,9.06063738,184.11,184.02,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117724293,2.72,184.07,184.02,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117724485,2.72,184.07,184.0,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117724486,2.72,184.05,184.0,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117725395,2.72,184.04,184.02,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117726795,2.72,184.03,184.02,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117727293,2.72,184.03,184.0,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117728287,2.72,184.03,184.02,1.49445951]
["bitfinex-derivatives","SOLF0:USTF0",1761117728686,2.72,184.03,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117736399,4.888,184.07,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117736599,2.72,184.05,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117736796,6.92290804,184.04,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117737001,2.72,184.04,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117737500,4.888,184.07,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117737501,2.72,184.06,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117737703,2.72,184.04,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117746409,4.20688999,184.03,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117746607,2.88,184.03,184.0,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117749914,2.88,184.03,183.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761117750111,2.88,184.01,183.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761117750413,7.08530795,184.0,183.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761117751009,15.97876845,184.0,183.99,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761117751915,15.97876845,184.0,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117751916,2.88,183.99,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117752115,2.88,183.97,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117753513,2.88,183.97,183.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761117754411,2.88,183.97,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117759922,2.88,183.99,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117760123,4.19412846,183.98,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117760323,2.88,183.98,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117762224,4.05746793,184.0,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117762413,7.07217288,183.99,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117762617,2.88,183.99,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117764632,4.23267112,183.98,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117764833,2.88,183.98,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117766740,2.88,183.98,183.92,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117767039,2.88,183.96,183.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761117768835,4.05612044,183.99,183.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761117769038,2.88,183.97,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117772937,2.88,183.97,183.93,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761117773139,2.88,183.97,183.93,50.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761117773645,7.10986142,183.99,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117773843,2.88,183.99,183.95,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117774247,2.88,184.03,183.98,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117774541,2.88,184.09,184.01,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117774749,2.88,184.09,183.99,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761117774750,2.88,184.09,184.05,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117775038,2.88,184.09,184.06,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761117776241,5.03981562,184.12,184.08,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117776442,2.88,184.12,184.08,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117776747,2.88,184.12,184.11,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117776953,2.88,184.12,184.11,47.99744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117777156,2.88,184.15,184.11,47.99744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117778058,2.88,184.15,184.14,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117779557,5.03981562,184.2,184.14,4.67489934]
["bitfinex-derivatives","SOLF0:USTF0",1761117779754,2.88,184.22,184.19,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117780256,2.88,184.22,184.2,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1761117780457,2.88,184.22,184.19,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1761117783058,2.88,184.22,184.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761117783256,2.88,184.22,184.16,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1761117783759,2.88,184.22,184.14,2.33744967]
["bitfinex-derivatives","SOLF0:USTF0",1761117783960,2.88,184.22,184.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761117786668,2.88,184.21,184.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761117789572,2.88,184.2,184.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761117790768,2.88,184.2,184.15,9.05380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117791668,2.88,184.2,184.15,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117794070,2.88,184.2,184.17,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117795769,2.88,184.23,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117796076,2.88,184.23,184.21,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117800576,2.88,184.23,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761117800577,2.67,184.21,184.1,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1761117800775,2.67,184.21,184.17,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117801780,2.67,184.21,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117802382,2.86,184.23,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117802977,2.86,184.26,184.21,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117803284,2.86,184.26,184.22,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117804175,2.86,184.26,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761117804385,2.86,184.25,184.2,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117805483,2.86,184.25,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117805679,1.49380277,184.27,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117805680,2.86,184.24,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117805880,2.86,184.23,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117806785,2.86,184.23,184.2,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117807575,4.97804933,184.3,184.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761117807576,4.97804933,184.3,184.22,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117807780,4.97804933,184.3,184.14,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761117807781,2.86,184.28,184.24,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117809682,7.00667332,184.28,184.24,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117809886,2.86,184.28,184.24,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117810091,7.00686515,184.31,184.24,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117810386,2.86,184.25,184.17,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117810583,2.86,184.23,184.17,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117810784,2.86,184.23,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117810983,2.86,184.26,184.21,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117811588,2.86,184.25,184.21,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117811882,2.86,184.24,184.21,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117812491,2.86,184.24,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117812691,2.86,184.23,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117813690,4.15076736,184.24,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117813890,7.01076736,184.26,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117814091,7.01076736,184.25,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117814388,7.01076736,184.24,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117814590,2.86,184.24,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117815293,4.1598006,184.23,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117815495,2.86,184.26,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117815695,7.01989005,184.25,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117815897,2.86,184.23,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117816292,4.16382439,184.22,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117816492,2.86,184.23,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117816687,4.16382439,184.22,184.17,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761117816893,2.86,184.25,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117817099,2.86,184.23,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117817298,2.86,184.21,184.16,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117817491,2.86,184.19,184.16,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117819400,4.18055179,184.18,184.16,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117819602,2.86,184.19,184.16,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117819803,4.18055179,184.18,184.16,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117820000,2.86,184.19,184.16,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117820300,2.86,184.21,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117820503,7.04350689,184.2,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117820691,4.18350689,184.19,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117824008,7.04350689,184.19,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117828014,4.18350689,184.19,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117828420,2.86,184.23,184.18,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117828715,7.02830178,184.22,184.2,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117828918,4.16830178,184.21,184.2,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117829322,7.02830178,184.21,184.2,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117833823,2.87,184.2,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117835624,2.87,184.2,184.17,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117835925,2.87,184.18,184.16,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117836625,2.87,184.22,184.16,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117836825,2.87,184.2,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117837028,7.04083936,184.2,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117837927,4.17083936,184.2,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117838123,7.04083936,184.2,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117841226,4.17083936,184.2,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117841728,7.04083936,184.2,184.19,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117842144,2.87,184.19,184.17,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117843235,2.87,184.19,184.16,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761117843436,2.87,184.17,184.14,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117843626,2.87,184.15,184.12,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117843832,2.87,184.15,184.1,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117844028,2.87,184.13,184.1,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117846236,2.87,184.13,184.12,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117847532,2.87,184.13,184.1,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117849735,2.87,184.13,184.12,1.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1761117850839,2.87,184.13,184.09,47.87481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117851932,2.87,184.13,184.09,52.76201383]
["bitfinex-derivatives","SOLF0:USTF0",1761117859644,2.87,184.13,184.12,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117866453,2.67,184.15,184.12,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117866644,4.97804933,184.21,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117866851,2.67,184.19,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117867152,2.67,184.17,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117867348,6.83199627,184.16,184.13,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117867655,2.67,184.19,184.15,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117867856,2.67,184.17,184.15,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117868553,2.67,184.19,184.15,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117870755,2.67,184.17,184.16,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1761117870950,6.83253062,184.17,184.15,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117871159,2.67,184.16,184.15,47.85481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117873154,4.16318896,184.19,184.15,47.85481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117873354,4.8844,184.21,184.15,47.85481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117873355,2.67,184.17,184.15,47.85481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117879261,6.8517375,184.16,184.15,47.85481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117886666,4.1817375,184.16,184.15,47.85481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117889869,2.67,184.19,184.15,47.85481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117891867,2.67,184.19,184.18,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117892167,2.67,184.19,184.18,47.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117893667,4.97804933,184.2,184.18,47.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117893866,7.69804933,184.2,184.18,47.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117894072,4.97804933,184.2,184.18,47.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117894266,7.69804933,184.22,184.18,47.81481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117894469,2.72,184.23,184.21,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117894771,2.72,184.23,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117896865,7.69804933,184.25,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117897566,2.72,184.24,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117899963,2.72,184.23,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117901968,6.88621473,184.23,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117903071,11.86426406,184.23,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117905881,6.88621473,184.23,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117906377,11.86426406,184.23,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117908181,6.88621473,184.23,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117908982,4.16621473,184.23,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117909276,14.33649894,184.26,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117909277,4.97804933,184.25,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117909485,4.14578527,184.24,184.22,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761117909784,2.72,184.27,184.23,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117910184,7.69804933,184.27,184.23,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117910386,2.72,184.27,184.23,2.33481383]
["bitfinex-derivatives","SOLF0:USTF0",1761117910885,2.72,184.27,184.26,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117914386,4.97804933,184.29,184.26,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117914591,7.6016,184.3,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117916485,2.72,184.3,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117916682,2.72,184.31,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117916884,2.72,184.31,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117918286,2.72,184.31,184.26,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1761117918491,2.72,184.31,184.29,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117921495,6.76671145,184.3,184.29,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117921993,2.64,184.3,184.29,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117922194,6.76671145,184.3,184.29,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117925789,11.64851145,184.3,184.27,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117925990,2.64,184.28,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117926190,4.12358233,184.27,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117926386,2.64,184.26,184.23,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117926794,2.64,184.25,184.23,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117929090,2.64,184.26,184.23,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117929291,2.64,184.26,184.22,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761117929292,4.8821,184.28,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117929499,4.12491238,184.27,184.22,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761117929686,7.5221,184.28,184.22,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761117930695,7.5221,184.28,184.27,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117930894,11.64773371,184.28,184.27,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117934907,6.76563371,184.28,184.27,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117935107,4.12563371,184.28,184.27,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117936302,6.76563371,184.28,184.27,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117937407,6.76563371,184.28,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117937602,4.12563371,184.27,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117937804,2.64,184.28,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117938007,4.13018338,184.27,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117938207,4.8819,184.29,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117938398,6.77107785,184.28,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117938599,4.13107785,184.27,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117938905,2.64,184.28,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117939109,4.13110044,184.27,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117939310,2.64,184.28,184.25,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117939508,4.13092868,184.27,184.22,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761117939707,4.97804933,184.32,184.26,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117939904,6.77115824,184.31,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117940104,4.13115824,184.3,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117940309,4.13115824,184.29,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117942522,2.64,184.31,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117942709,4.13070112,184.3,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761117942908,2.64,184.31,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761117943109,4.1307031,184.3,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761117943308,12.49864933,184.34,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761117943506,4.13055312,184.33,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761117943711,4.13055312,184.32,184.24,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761117944017,6.77055312,184.31,184.29,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117944218,2.64,184.31,184.29,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117945411,2.64,184.31,184.22,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761117945412,2.64,184.31,184.27,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117947016,7.5206,184.34,184.29,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117947222,2.64,184.32,184.29,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117947522,2.64,184.3,184.27,6.37440868]
["bitfinex-derivatives","SOLF0:USTF0",1761117947717,7.61804933,184.36,184.27,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117947916,4.12889604,184.35,184.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761117948112,2.64,184.35,184.32,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117948923,2.64,184.35,184.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1761117949217,2.64,184.34,184.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761117949522,2.64,184.32,184.26,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117949725,4.12784852,184.31,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117950021,6.76777181,184.34,184.28,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117950223,4.12777181,184.33,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117950423,2.64,184.33,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117950722,2.64,184.36,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117950919,2.64,184.34,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117951120,4.12822294,184.33,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117951323,2.64,184.34,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117951524,4.12855571,184.33,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117951719,2.64,184.34,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117951918,4.12855571,184.33,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117952118,4.97804933,184.37,184.3,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117952316,6.89873816,184.36,184.32,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117952523,4.12873816,184.35,184.32,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117952721,2.77,184.36,184.32,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117953024,4.12949685,184.35,184.32,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117953223,2.77,184.36,184.32,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117955525,6.89881159,184.39,184.34,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117955727,4.12881159,184.38,184.36,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117955921,2.77,184.39,184.36,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117956122,4.12899619,184.38,184.36,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117956323,2.77,184.39,184.36,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117956524,2.77,184.42,184.38,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117956726,2.77,184.4,184.38,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117957219,2.77,184.45,184.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761117957431,6.89628318,184.44,184.39,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117957629,4.12628318,184.43,184.41,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117957830,2.77,184.44,184.41,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117958833,2.77,184.42,184.37,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117959139,4.12378641,184.43,184.22,16.46226956]
["bitfinex-derivatives","SOLF0:USTF0",1761117959140,2.77,184.4,184.36,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117959339,2.77,184.39,184.36,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117960330,2.77,184.39,184.32,50.2209]
["bitfinex-derivatives","SOLF0:USTF0",1761117960530,2.77,184.38,184.35,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117960726,6.47015801,184.44,184.35,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117960931,2.77,184.42,184.37,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117961237,2.77,184.4,184.37,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117961736,2.77,184.43,184.37,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117962035,2.77,184.41,184.37,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117962736,2.77,184.41,184.39,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117963530,2.77,184.43,184.39,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117963736,2.77,184.43,184.41,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117964736,2.77,184.43,184.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1761117964938,2.77,184.43,184.41,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117966644,2.77,184.45,184.41,1.49210868]
["bitfinex-derivatives","SOLF0:USTF0",1761117972747,2.77,184.45,184.38,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761117972748,2.77,184.45,184.39,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117973648,2.77,184.43,184.25,38.0557]
["bitfinex-derivatives","SOLF0:USTF0",1761117973841,2.77,184.43,184.25,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761117974046,2.77,184.43,184.23,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117974047,2.77,184.42,184.23,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117974353,2.77,184.39,184.27,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117974549,2.32722623,184.4,184.26,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117974550,2.77,184.34,184.26,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117974754,2.77,184.34,184.23,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117974953,2.77,184.32,184.23,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117975255,2.77,184.3,184.23,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117975847,2.77,184.3,184.26,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117976052,2.77,184.36,184.29,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117976253,4.94796389,184.35,184.29,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117976454,2.77,184.33,184.29,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117976654,4.94796389,184.32,184.29,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117976958,2.77,184.36,184.29,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117977149,2.77,184.36,184.32,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117978043,2.77,184.4,184.35,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117979655,2.77,184.4,184.32,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117979856,2.77,184.4,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117980154,2.75,184.39,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117980458,2.75,184.37,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117980656,2.75,184.36,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117980846,2.75,184.35,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117982745,2.86,184.34,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117983345,2.86,184.33,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117983751,4.881,184.33,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117983949,2.86,184.32,184.28,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761117985259,2.86,184.32,184.24,47.62722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117986046,9.12065571,184.35,184.24,47.62722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117986257,2.86,184.34,184.24,47.62722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117986959,2.86,184.34,184.24,52.51002623]
["bitfinex-derivatives","SOLF0:USTF0",1761117987359,2.86,184.34,184.27,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117989160,7.09980284,184.34,184.27,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117989453,2.86,184.34,184.27,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117992162,2.86,184.34,184.3,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117997768,2.86,184.34,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761117998066,2.86,184.34,184.27,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117998260,2.86,184.33,184.27,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761117999975,2.86,184.33,184.3,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118002961,2.86,184.31,184.23,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118003166,2.86,184.3,184.23,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118007773,2.86,184.3,184.2,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761118007980,2.86,184.28,184.19,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761118008169,2.86,184.26,184.19,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761118008975,2.86,184.25,184.19,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761118010273,2.86,184.22,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761118010484,2.86,184.22,184.13,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761118011377,2.86,184.22,184.13,47.62722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118012279,2.86,184.22,184.15,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118019580,4.8823,184.27,184.15,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118019786,2.77,184.26,184.15,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118020181,2.77,184.25,184.15,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118020882,2.77,184.25,184.1,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118020883,2.77,184.24,184.04,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1761118021084,2.77,184.22,184.09,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118021482,2.77,184.22,184.12,2.32722623]
["bitfinex-derivatives","SOLF0:USTF0",1761118021682,2.77,184.22,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118024690,2.77,184.21,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118026183,4.8841,184.21,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761118026382,2.77,184.2,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118027387,2.77,184.19,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118028187,2.77,184.17,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118033804,2.77,184.16,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118035103,2.77,184.15,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118037408,2.77,184.17,184.14,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118038308,2.77,184.17,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118040113,2.77,184.16,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118046117,7.78079347,184.16,184.14,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118046316,2.77,184.16,184.14,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118049610,13.29374671,184.18,184.14,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118049813,2.88,184.16,184.14,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118053522,9.06878374,184.15,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118053820,2.88,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118066040,7.01164118,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118067140,16.151816,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118071545,16.15609402,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118078842,16.16548231,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118079041,11.21783526,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118079245,16.17634218,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118080152,13.29634218,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118080547,16.06634218,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118082146,13.29634218,184.14,184.13,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761118082349,5.04611492,184.21,184.13,47.89445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118082547,13.46779788,184.33,184.13,47.89445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118082548,4.63994562,184.3,184.2,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118082741,7.67952822,184.29,184.25,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118082946,4.90952822,184.28,184.26,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1761118083148,2.77,184.3,184.26,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1761118083350,7.67030466,184.29,184.27,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118083643,2.77,184.33,184.27,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118084056,2.77,184.31,184.23,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118084356,2.77,184.28,184.22,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761118084551,2.77,184.28,184.21,10.75445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118085346,4.84114912,184.27,184.21,10.75445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118085548,2.77,184.27,184.21,10.75445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118086049,7.60844831,184.27,184.21,10.75445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118086551,4.83844831,184.27,184.21,10.75445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118086849,2.77,184.26,184.21,10.75445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118088658,2.77,184.3,184.25,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118090357,2.77,184.3,184.28,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118091158,2.77,184.3,184.26,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118096464,7.6515,184.31,184.26,1.49445259]
["bitfinex-derivatives","SOLF0:USTF0",1761118096665,7.6515,184.31,184.25,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118097168,2.77,184.31,184.25,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118097658,7.6507,184.34,184.25,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118098061,2.77,184.33,184.25,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118098663,4.8799,184.36,184.25,7.21338071]
["bitfinex-derivatives","SOLF0:USTF0",1761118098861,7.6499,184.36,184.25,7.21338071]
["bitfinex-derivatives","SOLF0:USTF0",1761118099663,2.77,184.35,184.25,7.21338071]
["bitfinex-derivatives","SOLF0:USTF0",1761118100668,2.77,184.35,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761118103062,2.77,184.35,184.28,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118104174,2.77,184.35,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761118106764,2.77,184.35,184.25,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118106765,2.76,184.34,184.27,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1761118109476,2.76,184.33,184.2,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118109677,2.76,184.29,184.18,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118110169,7.6418,184.29,184.18,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118110374,2.76,184.28,184.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761118110876,2.76,184.27,184.18,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118111378,2.76,184.27,184.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761118111878,2.76,184.27,184.18,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118112273,2.76,184.27,184.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761118112474,2.76,184.27,184.2,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761118114378,2.76,184.25,184.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761118114579,2.76,184.25,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761118114776,2.76,184.25,184.12,7.21678071]
["bitfinex-derivatives","SOLF0:USTF0",1761118114980,2.76,184.25,184.13,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761118115279,2.76,184.23,184.13,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761118117883,2.76,184.23,184.14,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761118120488,5.09058071,184.22,184.1,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118120787,2.76,184.21,184.1,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118121573,6.92960235,184.21,184.1,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118121774,2.76,184.19,184.1,185.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118121987,2.76,184.16,184.1,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761118123981,2.76,184.14,184.1,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761118127588,2.76,184.14,184.05,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118127589,4.886,184.13,184.05,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118127784,4.886,184.13,184.01,0.94454849]
["bitfinex-derivatives","SOLF0:USTF0",1761118127785,2.76,184.11,184.06,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761118127983,2.76,184.09,184.06,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761118139696,2.76,184.09,184.03,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118142000,4.8868,184.11,184.03,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118142199,2.74,184.13,184.06,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118152205,4.981429,184.17,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118152206,4.30200637,184.14,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118152510,2.74,184.17,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118152709,4.30483114,184.16,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118152903,2.74,184.2,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118153103,4.30530008,184.19,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118153304,4.30530008,184.18,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118153500,4.30530008,184.17,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118153812,2.74,184.2,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118154012,7.04893438,184.19,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761118154313,4.15807655,184.23,184.12,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118154314,4.30893438,184.18,184.12,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118154504,2.74,184.22,184.12,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118154806,7.05339516,184.21,184.12,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118155009,4.31339516,184.2,184.12,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118155210,4.31339516,184.19,184.12,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118155510,4.31339516,184.18,184.12,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118155715,2.74,184.21,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761118155907,7.0628655,184.2,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761118156111,2.74,184.18,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118156412,4.3228655,184.17,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118156613,2.74,184.18,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118156808,4.32471562,184.17,184.09,2.33058071]
["bitfinex-derivatives","SOLF0:USTF0",1761118157009,2.74,184.18,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761118157202,4.32480876,184.17,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761118157410,2.74,184.18,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761118157609,4.32688592,184.17,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761118157812,2.74,184.18,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761118158112,4.32691943,184.17,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761118158318,2.74,184.18,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761118158512,4.32885421,184.17,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761118158814,4.981429,184.24,184.16,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118159116,4.32977626,184.23,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118159304,4.32977626,184.22,184.2,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118159508,2.74,184.25,184.2,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118159701,2.74,184.25,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118159702,4.33133435,184.24,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118159913,4.33133435,184.23,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118160108,2.74,184.25,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118160313,4.33262218,184.24,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118160502,4.33262218,184.23,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118160706,2.74,184.25,184.18,6.3775039]
["bitfinex-derivatives","SOLF0:USTF0",1761118160914,4.33195485,184.24,184.18,6.3775039]
["bitfinex-derivatives","SOLF0:USTF0",1761118161109,4.33195485,184.23,184.18,6.3775039]
["bitfinex-derivatives","SOLF0:USTF0",1761118161312,4.3729039,184.27,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761118161505,4.33109476,184.26,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761118161710,4.33109476,184.25,184.2,6.3771039]
["bitfinex-derivatives","SOLF0:USTF0",1761118162011,2.88,184.3,184.22,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118162209,4.33190649,184.29,184.22,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118162407,4.33190649,184.28,184.22,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118162715,2.88,184.3,184.22,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118162915,4.32980625,184.29,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761118163217,2.88,184.27,184.15,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761118163515,2.88,184.25,184.16,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118163703,2.88,184.25,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118164618,2.88,184.25,184.17,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761118165309,2.88,184.24,184.17,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761118167710,2.88,184.17,184.08,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118167920,2.88,184.17,184.09,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118169020,2.88,184.17,184.09,6.3798039]
["bitfinex-derivatives","SOLF0:USTF0",1761118169419,2.88,184.17,183.98,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761118169618,2.88,184.17,184.09,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118171023,2.88,184.17,184.09,6.3798039]
["bitfinex-derivatives","SOLF0:USTF0",1761118171718,1.4929039,184.19,184.11,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761118171919,1.4929039,184.19,184.11,6.3795039]
["bitfinex-derivatives","SOLF0:USTF0",1761118172325,4.3729039,184.19,184.11,6.3795039]
["bitfinex-derivatives","SOLF0:USTF0",1761118173521,1.4929039,184.17,184.07,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118173723,2.88,184.17,184.09,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118175014,2.88,184.17,184.09,6.3798039]
["bitfinex-derivatives","SOLF0:USTF0",1761118176326,1.4929039,184.21,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761118176524,2.88,184.21,184.13,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118177222,2.88,184.21,184.14,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761118179631,4.3729039,184.19,184.1,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118180219,2.88,184.19,184.12,6.3790039]
["bitfinex-derivatives","SOLF0:USTF0",1761118180919,2.88,184.19,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761118184333,2.88,184.16,184.09,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761118184534,2.88,184.14,184.05,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118185031,2.88,184.14,184.07,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761118185931,2.88,184.12,184.01,2.43745239]
["bitfinex-derivatives","SOLF0:USTF0",1761118186132,4.3729039,184.12,184.03,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118186328,2.88,184.11,184.03,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118187629,4.981429,184.19,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761118187835,2.88,184.21,184.13,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118188234,2.88,184.21,184.12,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118188432,2.88,184.19,184.12,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118188741,2.88,184.19,184.11,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761118194741,2.81,184.17,184.1,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118196147,2.81,184.17,184.12,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118199845,2.81,184.17,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761118200045,2.81,184.17,184.12,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118200237,2.81,184.2,184.14,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118200438,2.81,184.22,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118200947,2.81,184.22,184.06,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1761118201145,2.81,184.22,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118201839,6.4743329,184.28,184.18,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118202045,2.81,184.25,184.19,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118202246,2.81,184.25,184.17,6.3777039]
["bitfinex-derivatives","SOLF0:USTF0",1761118202444,1.4929039,184.24,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761118202638,2.81,184.23,184.16,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118202948,1.4929039,184.22,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761118203152,2.81,184.2,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761118203741,2.81,184.2,184.13,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761118203944,2.81,184.2,184.11,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118204452,2.81,184.2,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761118204751,1.4929039,184.19,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761118204947,4.3029039,184.19,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761118205149,2.81,184.18,184.12,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761118206953,2.81,184.18,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761118207148,2.81,184.2,184.13,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761118208544,2.81,184.2,184.14,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761118210253,2.81,184.2,184.15,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761118213045,1.4929039,184.19,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761118213253,2.81,184.18,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761118214648,1.4929039,184.17,184.1,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761118214862,2.81,184.14,184.06,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118215152,4.29293764,184.16,184.04,6.3813039]
["bitfinex-derivatives","SOLF0:USTF0",1761118215153,2.81,184.12,184.04,6.3813039]
["bitfinex-derivatives","SOLF0:USTF0",1761118215942,1.4929039,184.11,184.04,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761118216144,2.81,184.1,184.04,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761118216344,2.81,184.1,184.02,6.3818039]
["bitfinex-derivatives","SOLF0:USTF0",1761118217659,1.4929039,184.09,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761118217852,4.3029039,184.09,184.02,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761118218555,2.81,184.12,184.04,1.4929039]
["bitfinex-derivatives","SOLF0:USTF0",1761118218761,2.81,184.12,184.01,3.28028162]
["bitfinex-derivatives","SOLF0:USTF0",1761118219558,2.81,184.12,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761118219760,2.33573313,184.12,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761118219959,2.81,184.11,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761118223265,2.81,184.11,184.01,0.94454849]
["bitfinex-derivatives","SOLF0:USTF0",1761118224464,2.81,184.11,184.01,5.83354849]
["bitfinex-derivatives","SOLF0:USTF0",1761118225664,2.81,184.11,184.01,0.94454849]
["bitfinex-derivatives","SOLF0:USTF0",1761118225852,2.33573313,184.12,184.01,0.94454849]
["bitfinex-derivatives","SOLF0:USTF0",1761118225853,2.66,184.08,184.01,0.94454849]
["bitfinex-derivatives","SOLF0:USTF0",1761118228565,6.73389894,184.18,184.01,0.94454849]
["bitfinex-derivatives","SOLF0:USTF0",1761118228566,2.66,184.14,184.01,0.94454849]
["bitfinex-derivatives","SOLF0:USTF0",1761118228868,2.66,184.14,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761118229068,2.66,184.14,184.03,7.22433313]
["bitfinex-derivatives","SOLF0:USTF0",1761118230670,2.66,184.14,184.03,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118230869,2.66,184.14,184.06,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118231269,2.66,184.14,184.06,7.22343313]
["bitfinex-derivatives","SOLF0:USTF0",1761118233573,2.66,184.14,184.07,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761118243181,2.66,184.17,184.09,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118244087,2.66,184.17,184.09,7.22263313]
["bitfinex-derivatives","SOLF0:USTF0",1761118245587,2.66,184.17,184.09,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118245782,2.66,184.17,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118247286,4.27853437,184.16,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118247481,4.8849,184.18,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118247482,2.66,184.15,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118249489,2.66,184.15,184.09,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118249689,2.66,184.18,184.12,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118252391,2.66,184.18,184.11,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118253283,2.66,184.18,184.14,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118254386,2.66,184.18,184.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118254387,2.66,184.18,184.13,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118255090,2.66,184.18,184.13,7.22163313]
["bitfinex-derivatives","SOLF0:USTF0",1761118258186,2.78,184.22,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761118258491,2.78,184.22,184.13,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118258492,4.28489253,184.21,184.16,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118258685,4.28557438,184.24,184.19,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118258886,2.78,184.27,184.19,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118259086,4.981429,184.31,184.19,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118259087,7.05548976,184.26,184.19,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118259277,2.78,184.26,184.19,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118259483,2.78,184.26,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761118260382,2.78,184.26,184.22,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118260878,2.78,184.3,184.22,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118261283,2.78,184.3,184.22,7.21913313]
["bitfinex-derivatives","SOLF0:USTF0",1761118261687,2.78,184.3,184.25,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118263190,2.78,184.3,184.14,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118263191,2.78,184.3,184.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761118263387,2.78,184.29,184.23,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118263588,2.78,184.29,184.26,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118264596,2.78,184.35,184.26,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118264795,2.78,184.34,184.26,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118266695,2.78,184.34,184.29,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118266996,2.78,184.4,184.29,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118267896,2.78,184.4,184.23,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118268093,2.78,184.4,184.31,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118268593,2.78,184.4,184.34,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118268799,2.78,184.4,184.3,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118268998,2.78,184.4,184.25,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761118268999,2.78,184.4,184.33,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118269291,2.78,184.4,184.25,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1761118269292,2.33573313,184.48,184.35,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118269497,2.78,184.46,184.35,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118269686,4.24656289,184.46,184.35,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118269884,2.78,184.45,184.35,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118271492,2.78,184.45,184.34,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118275602,2.78,184.44,184.34,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118276302,2.78,184.44,184.34,7.21603313]
["bitfinex-derivatives","SOLF0:USTF0",1761118276495,2.78,184.44,184.34,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118276695,2.78,184.48,184.34,64.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118276890,2.78,184.48,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761118278401,2.78,184.5,184.4,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118278804,2.78,184.5,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118278992,2.78,184.47,184.36,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118279805,2.78,184.46,184.36,2.33573313]
["bitfinex-derivatives","SOLF0:USTF0",1761118280708,1.48967454,184.45,184.37,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118281007,2.93,184.44,184.37,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118282304,2.7,184.42,184.35,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118284219,1.48967454,184.39,184.31,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118284714,2.7,184.38,184.31,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118284913,2.7,184.38,184.33,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118286711,1.48967454,184.36,184.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118286912,2.7,184.33,184.26,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118287218,2.7,184.31,184.24,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118287414,1.48967454,184.3,184.22,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118287620,2.7,184.29,184.22,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118289017,2.7,184.29,184.11,26.0629]
["bitfinex-derivatives","SOLF0:USTF0",1761118289216,2.7,184.29,184.25,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118290322,2.7,184.32,184.25,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118290620,2.7,184.32,184.27,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118294626,2.7,184.32,184.29,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118295623,2.7,184.32,184.27,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118298228,2.7,184.32,184.25,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118302629,2.7,184.3,184.25,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118302831,2.7,184.3,184.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118303024,2.7,184.28,184.23,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118305032,2.7,184.28,184.25,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118313438,2.72,184.31,184.25,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118313840,2.72,184.31,184.27,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118320644,2.72,184.31,184.24,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118320843,1.48967454,184.29,184.22,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118321049,1.48967454,184.25,184.11,0.94435625]
["bitfinex-derivatives","SOLF0:USTF0",1761118321348,2.72,184.24,184.16,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118321554,2.72,184.23,184.16,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118322147,2.72,184.23,184.12,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118322148,2.72,184.21,184.12,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118322350,2.72,184.21,184.14,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118323160,2.72,184.21,184.16,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118326762,2.72,184.21,184.18,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118328959,2.72,184.24,184.2,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118329159,2.72,184.24,184.22,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118331970,2.72,184.24,184.2,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118333667,2.72,184.24,184.22,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118333969,2.72,184.28,184.22,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118334174,2.72,184.28,184.25,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118336272,2.72,184.28,184.23,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118338579,2.72,184.28,184.25,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118339572,2.72,184.28,184.22,1.48967454]
["bitfinex-derivatives","SOLF0:USTF0",1761118339776,2.72,184.28,184.21,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761118340586,1.48967454,184.27,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761118340778,2.72,184.26,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761118347082,2.72,184.26,184.17,7.21680721]
["bitfinex-derivatives","SOLF0:USTF0",1761118347277,4.30966488,184.25,184.14,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118347577,2.91,184.24,184.14,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118348075,2.91,184.24,184.15,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761118348573,2.91,184.24,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761118350784,2.91,184.24,184.17,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761118351774,2.91,184.24,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761118354282,2.91,184.24,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761118363801,2.91,184.22,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761118366498,2.91,184.22,184.14,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761118367399,2.91,184.22,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761118369495,4.32126926,184.21,184.12,66.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761118369693,2.91,184.19,184.12,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761118369906,4.32071985,184.18,184.11,0.94435625]
["bitfinex-derivatives","SOLF0:USTF0",1761118370098,2.91,184.16,184.11,0.94435625]
["bitfinex-derivatives","SOLF0:USTF0",1761118373407,2.91,184.16,184.04,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118373708,2.91,184.16,184.09,0.94522836]
["bitfinex-derivatives","SOLF0:USTF0",1761118374006,2.91,184.16,184.04,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118374204,2.91,184.16,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118376307,2.91,184.16,184.07,66.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118377009,2.91,184.16,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118379803,2.91,184.16,184.06,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761118379804,2.81,184.14,184.06,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761118380408,2.81,184.14,184.07,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118381010,2.81,184.14,184.06,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761118381311,2.81,184.14,184.06,5.83335404]
["bitfinex-derivatives","SOLF0:USTF0",1761118381611,2.81,184.14,184.06,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761118381913,2.81,184.12,184.06,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761118385916,4.29976996,184.11,184.06,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761118386223,2.81,184.1,183.96,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118386419,2.81,184.1,184.02,0.94552371]
["bitfinex-derivatives","SOLF0:USTF0",1761118386725,2.81,184.1,183.96,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118387026,2.81,184.1,184.02,0.94561363]
["bitfinex-derivatives","SOLF0:USTF0",1761118387227,2.81,184.1,183.96,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118387424,2.81,184.1,184.02,0.94561363]
["bitfinex-derivatives","SOLF0:USTF0",1761118387818,2.81,184.1,183.96,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118388217,2.81,184.1,184.02,0.94558794]
["bitfinex-derivatives","SOLF0:USTF0",1761118388417,2.81,184.1,184.02,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118388726,2.81,184.13,184.05,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118389623,2.81,184.13,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761118389826,2.81,184.18,184.08,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761118392431,2.81,184.18,184.08,2.33180721]
["bitfinex-derivatives","SOLF0:USTF0",1761118394131,2.81,184.18,184.1,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761118395633,2.81,184.18,184.08,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761118402837,1.49406991,184.17,184.08,6.38166991]
["bitfinex-derivatives","SOLF0:USTF0",1761118403037,2.68,184.16,184.08,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118403238,2.68,184.16,184.1,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118403926,1.49406991,184.19,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761118404131,2.68,184.19,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761118404327,2.68,184.19,184.12,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118405630,2.68,184.19,184.12,6.38046991]
["bitfinex-derivatives","SOLF0:USTF0",1761118406838,2.68,184.18,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761118407240,2.68,184.18,184.1,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761118414145,2.68,184.18,184.11,6.38076991]
["bitfinex-derivatives","SOLF0:USTF0",1761118423949,2.68,184.18,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761118425952,2.68,184.18,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761118426147,2.68,184.16,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761118427551,2.68,184.16,184.1,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118428453,2.68,184.16,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761118431255,7.30428317,184.15,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761118431457,2.92,184.15,184.09,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761118431866,1.49406991,184.18,184.1,6.38096991]
["bitfinex-derivatives","SOLF0:USTF0",1761118431867,2.92,184.18,184.1,6.38096991]
["bitfinex-derivatives","SOLF0:USTF0",1761118432161,2.92,184.16,184.1,6.38096991]
["bitfinex-derivatives","SOLF0:USTF0",1761118433759,2.92,184.14,184.1,6.38096991]
["bitfinex-derivatives","SOLF0:USTF0",1761118435463,2.92,184.18,184.12,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118435761,2.92,184.18,184.14,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118435762,4.3907143,184.17,184.14,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118435962,2.92,184.18,184.14,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118440261,2.92,184.22,184.16,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118440458,26.59424735,184.38,184.18,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118440459,2.92,184.23,184.18,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118440655,6.47549891,184.26,184.18,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118440656,7.29309814,184.22,184.18,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118440857,4.37306776,184.21,184.15,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118441065,2.92,184.2,184.13,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118441556,2.92,184.2,184.13,6.38006991]
["bitfinex-derivatives","SOLF0:USTF0",1761118442759,2.92,184.2,184.13,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118443959,2.92,184.2,184.15,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118444867,2.92,184.2,184.13,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118444868,4.33902683,184.19,184.13,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118445163,2.92,184.18,184.13,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118445774,2.92,184.18,184.09,6.38136991]
["bitfinex-derivatives","SOLF0:USTF0",1761118445775,2.92,184.16,184.09,6.38136991]
["bitfinex-derivatives","SOLF0:USTF0",1761118446365,2.92,184.16,184.09,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118446565,2.92,184.13,184.06,0.94501018]
["bitfinex-derivatives","SOLF0:USTF0",1761118446877,2.92,184.09,184.06,0.94501018]
["bitfinex-derivatives","SOLF0:USTF0",1761118448572,2.92,184.09,184.01,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118448777,2.92,184.09,184.03,0.94553655]
["bitfinex-derivatives","SOLF0:USTF0",1761118458084,2.92,184.09,184.04,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118458978,2.92,184.09,184.03,0.94553655]
["bitfinex-derivatives","SOLF0:USTF0",1761118460278,2.92,184.09,184.04,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118464283,2.82,184.12,184.08,1.49406991]
["bitfinex-derivatives","SOLF0:USTF0",1761118464784,2.82,184.12,184.06,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118465983,2.82,184.12,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118466574,2.82,184.12,184.06,7.22272193]
["bitfinex-derivatives","SOLF0:USTF0",1761118467778,2.82,184.12,184.07,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761118468786,2.82,184.12,184.03,0.94553655]
["bitfinex-derivatives","SOLF0:USTF0",1761118468787,2.82,184.12,184.09,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118471285,2.82,184.12,184.06,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118472979,2.82,184.12,184.06,7.22272193]
["bitfinex-derivatives","SOLF0:USTF0",1761118482090,2.82,184.12,184.04,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761118487695,2.82,184.12,184.03,0.94553655]
["bitfinex-derivatives","SOLF0:USTF0",1761118487992,2.82,184.1,184.03,0.94553655]
["bitfinex-derivatives","SOLF0:USTF0",1761118488800,2.82,184.1,184.04,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118490097,2.82,184.1,184.05,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761118495996,2.82,184.1,184.04,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118497004,2.82,184.1,184.04,7.22322193]
["bitfinex-derivatives","SOLF0:USTF0",1761118500592,2.82,184.1,184.04,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761118501293,2.82,184.1,184.04,7.22322193]
["bitfinex-derivatives","SOLF0:USTF0",1761118501889,2.82,184.1,184.04,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118502093,5.43,184.45,184.07,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118502094,4.981429,184.19,184.07,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118502307,2.65,184.17,184.1,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118502904,2.65,184.17,184.05,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118503097,2.65,184.15,184.07,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118503795,2.65,184.13,184.06,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761118508308,2.65,184.13,184.04,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118508700,2.65,184.13,184.07,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118510111,2.65,184.13,184.09,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761118511106,2.65,184.17,184.07,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118511307,4.31348433,184.16,184.07,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118511508,2.65,184.17,184.07,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118512007,2.65,184.17,184.11,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761118512207,2.65,184.17,184.07,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118512514,2.65,184.17,184.12,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761118514200,2.65,184.17,184.13,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761118516432,4.25605915,184.21,184.13,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118516609,2.65,184.23,184.16,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118517507,2.65,184.23,184.18,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761118518213,2.65,184.23,184.13,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118519419,2.65,184.23,184.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118519618,2.65,184.23,184.13,2.33482193]
["bitfinex-derivatives","SOLF0:USTF0",1761118521218,2.65,184.23,184.15,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761118526713,2.65,184.23,184.15,6.37853043]
["bitfinex-derivatives","SOLF0:USTF0",1761118528017,2.65,184.23,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761118529021,4.14283043,184.23,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761118529216,2.78,184.22,184.16,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761118532921,2.78,184.22,184.14,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761118533122,2.78,184.2,184.14,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761118541419,2.78,184.2,184.13,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118541420,2.78,184.2,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761118543830,2.78,184.24,184.17,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118544032,2.78,184.27,184.19,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118544629,2.78,184.27,184.21,6.37683043]
["bitfinex-derivatives","SOLF0:USTF0",1761118545030,2.78,184.27,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761118545238,2.78,184.27,184.21,6.37683043]
["bitfinex-derivatives","SOLF0:USTF0",1761118545738,2.78,184.27,184.19,6.37743043]
["bitfinex-derivatives","SOLF0:USTF0",1761118547338,2.78,184.27,184.2,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761118547832,2.78,184.27,184.15,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761118548033,2.78,184.24,184.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118548231,2.78,184.24,184.2,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118548836,2.78,184.24,184.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118548837,2.78,184.24,184.22,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118550636,2.78,184.24,184.2,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118557641,2.71,184.29,184.2,6.37713043]
["bitfinex-derivatives","SOLF0:USTF0",1761118557842,6.47425943,184.3,184.2,6.37713043]
["bitfinex-derivatives","SOLF0:USTF0",1761118557843,2.71,184.27,184.2,6.37713043]
["bitfinex-derivatives","SOLF0:USTF0",1761118558043,2.71,184.25,184.2,6.37713043]
["bitfinex-derivatives","SOLF0:USTF0",1761118560548,2.71,184.25,184.21,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761118560750,2.71,184.28,184.22,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118560950,6.98000043,184.27,184.22,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118561147,2.71,184.27,184.23,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761118561463,2.71,184.27,184.26,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118562456,2.71,184.27,184.24,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118563257,2.71,184.27,184.23,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761118563556,2.71,184.27,184.23,6.37633043]
["bitfinex-derivatives","SOLF0:USTF0",1761118565153,2.71,184.27,184.25,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118566462,4.26985473,184.32,184.25,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118566656,2.71,184.31,184.29,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118566854,2.71,184.35,184.29,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118567058,2.71,184.35,184.33,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118567855,2.71,184.38,184.33,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118572355,2.71,184.38,184.35,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118574557,2.71,184.38,184.37,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118575159,2.71,184.38,184.36,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118579262,2.71,184.38,184.34,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118582064,2.71,184.38,184.33,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118582262,4.20283043,184.38,184.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118582465,4.20283043,184.38,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761118582466,1.49283043,184.32,184.24,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118582670,2.75,184.31,184.24,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118582971,2.75,184.29,184.22,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118583469,2.75,184.29,184.24,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118583670,2.75,184.29,184.26,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118585174,2.75,184.29,184.24,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118586461,2.75,184.29,184.21,78.02845789]
["bitfinex-derivatives","SOLF0:USTF0",1761118586462,2.75,184.29,184.26,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118587171,2.75,184.29,184.28,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118587469,2.82,184.33,184.28,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118587673,2.82,184.33,184.26,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118587969,2.82,184.33,184.26,6.37543043]
["bitfinex-derivatives","SOLF0:USTF0",1761118588168,2.82,184.33,184.28,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118588370,2.82,184.33,184.21,78.02845789]
["bitfinex-derivatives","SOLF0:USTF0",1761118588573,2.82,184.33,184.25,1.49283043]
["bitfinex-derivatives","SOLF0:USTF0",1761118588878,2.82,184.33,184.24,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761118589769,2.82,184.33,184.23,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118589972,2.82,184.33,184.26,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118590171,2.82,184.33,184.27,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761118591485,2.82,184.33,184.28,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761118593668,2.82,184.33,184.29,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118594980,2.82,184.33,184.3,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118597281,2.82,184.33,184.31,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118599378,2.82,184.33,184.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118599582,9.93284549,184.43,184.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118599583,2.82,184.38,184.32,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118602279,2.82,184.38,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761118602482,2.82,184.38,184.32,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118602682,2.82,184.38,184.33,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118603578,2.82,184.38,184.34,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118603783,2.82,184.38,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761118603984,2.82,184.38,184.35,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118604683,2.82,184.38,184.31,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761118604883,2.82,184.38,184.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118607687,2.82,184.4,184.36,47.19029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118607982,2.82,184.4,184.37,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118608188,2.82,184.4,184.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118608384,2.82,184.4,184.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118611184,7.09582939,184.4,184.39,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118611991,2.81,184.39,184.36,7.21029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118612192,2.81,184.39,184.37,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118612385,4.27505533,184.42,184.37,49.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761118612584,2.81,184.41,184.37,49.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761118615596,2.81,184.41,184.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118616795,2.81,184.41,184.39,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118618591,2.81,184.41,184.4,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118619388,8.80340271,184.47,184.4,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118619698,2.81,184.45,184.4,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118619901,2.81,184.43,184.4,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118620291,2.81,184.43,184.32,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118620292,8.80259918,184.48,184.39,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118620497,2.81,184.45,184.39,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118620688,2.81,184.43,184.4,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761118620888,2.81,184.43,184.41,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1761118621296,2.81,184.43,184.36,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118621509,2.81,184.43,184.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761118621704,2.81,184.41,184.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761118625601,2.81,184.39,184.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1761118626404,2.81,184.39,184.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118628104,2.81,184.39,184.33,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118628304,2.81,184.39,184.35,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118629194,2.81,184.37,184.35,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118629897,2.81,184.37,184.3,2.33029282]
["bitfinex-derivatives","SOLF0:USTF0",1761118630100,2.81,184.35,184.33,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118630300,2.81,184.33,184.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118636815,4.27191499,184.32,184.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118637006,2.81,184.34,184.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118637201,2.81,184.32,184.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118637397,2.81,184.3,184.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118651323,2.8,184.33,184.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118651519,2.8,184.33,184.3,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118652118,2.8,184.33,184.32,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118654628,2.8,184.33,184.31,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118668538,2.8,184.31,184.29,46.39142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118668926,2.8,184.31,184.29,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118669730,2.8,184.31,184.29,46.39142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118671442,6.99072283,184.3,184.29,46.39142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118675442,4.26072283,184.3,184.29,46.39142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118676037,6.99072283,184.3,184.29,46.39142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118677440,4.26072283,184.3,184.29,46.39142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118681551,5.05133668,184.35,184.29,47.47142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118681840,2.73,184.36,184.34,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118682045,2.73,184.36,184.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761118682247,6.69825347,184.36,184.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761118682545,2.73,184.36,184.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761118683132,5.05133668,184.38,184.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761118683334,2.73,184.37,184.35,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761118684241,2.73,184.37,184.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761118684441,2.73,184.37,184.36,46.33142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118687147,2.73,184.36,184.34,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118687347,2.73,184.36,184.32,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761118687544,2.73,184.36,184.33,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118688844,2.73,184.36,184.35,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118689946,2.73,184.39,184.35,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118690138,2.73,184.41,184.37,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118690342,2.73,184.41,184.4,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118691346,2.73,184.41,184.39,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118693452,4.23966357,184.4,184.39,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118693756,6.96966357,184.4,184.39,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118694450,6.96966357,184.4,184.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118694451,2.73,184.39,184.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118694650,6.96966357,184.39,184.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118695147,4.23966357,184.39,184.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118695346,2.73,184.43,184.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118695547,2.73,184.41,184.4,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118695854,4.20931588,184.41,184.4,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118696458,2.73,184.45,184.4,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118696753,2.73,184.43,184.41,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118697350,2.73,184.45,184.41,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118697648,4.20564301,184.44,184.41,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118697957,6.93564301,184.43,184.41,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118698256,2.73,184.43,184.41,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118700052,2.73,184.46,184.41,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118700355,2.66,184.44,184.41,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118701147,2.66,184.44,184.38,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118701358,2.66,184.44,184.4,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118701754,2.9,184.46,184.42,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118701944,2.9,184.48,184.44,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118702151,2.9,184.48,184.47,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118702351,2.9,184.5,184.47,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118702551,2.9,184.53,184.47,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118702752,2.9,184.51,184.47,1.49142348]
["bitfinex-derivatives","SOLF0:USTF0",1761118710761,2.9,184.51,184.45,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118712556,2.9,184.56,184.49,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118712760,2.9,184.56,184.52,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118714258,2.9,184.59,184.52,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118715056,2.9,184.59,184.55,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118716568,2.9,184.55,184.33,26.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761118716764,2.9,184.55,184.43,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118716960,2.9,184.54,184.43,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118717161,2.9,184.51,184.43,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118717465,2.9,184.51,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761118717869,5.16978853,184.5,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761118718059,5.16978853,184.49,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761118718259,5.16978853,184.48,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761118718461,5.16978853,184.47,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761118718662,2.9,184.5,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761118719163,2.9,184.54,184.43,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118719360,2.9,184.54,184.46,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118719560,2.9,184.54,184.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761118722064,2.9,184.54,184.45,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761118722769,2.9,184.54,184.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761118723071,2.9,184.53,184.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761118724470,2.9,184.52,184.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761118726065,2.9,184.51,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761118726266,2.9,184.51,184.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118728373,2.9,184.5,184.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118733167,4.19025304,184.49,184.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118733374,2.67,184.49,184.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118741591,4.20424546,184.48,184.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118741776,2.67,184.49,184.42,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118742679,2.67,184.49,184.42,52.18396426]
["bitfinex-derivatives","SOLF0:USTF0",1761118744475,4.14922745,184.51,184.45,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118744784,5.05596995,184.54,184.45,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118744785,2.67,184.54,184.45,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118744985,8.35580357,184.53,184.46,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761118745184,4.20720846,184.52,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118745385,2.67,184.54,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118745588,8.35791674,184.53,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118745787,4.20829084,184.52,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118745981,2.67,184.54,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118746284,8.35791728,184.53,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118746484,4.20829138,184.52,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118746686,2.67,184.54,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118746887,8.360669,184.53,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118747078,4.20969171,184.52,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118747389,2.67,184.54,184.47,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118747589,8.36081236,184.53,184.48,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118747888,2.67,184.56,184.48,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118748084,8.35995022,184.55,184.48,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118748294,4.20936829,184.54,184.48,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118748489,2.67,184.56,184.48,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118748789,4.20860836,184.55,184.48,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118748991,4.20860836,184.54,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118749283,2.67,184.56,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118749488,6.87798656,184.55,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118749689,2.67,184.55,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118751285,4.67023447,184.58,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118751590,8.35522339,184.57,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118751892,8.35522339,184.56,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118752093,4.20697847,184.55,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118752393,6.69311399,184.57,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118752594,6.87635628,184.56,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118752787,4.20635628,184.55,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118753093,2.67,184.56,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118753294,4.20622205,184.55,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118753595,2.67,184.56,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118753793,4.20585148,184.55,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118753995,2.67,184.56,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118754193,4.20585111,184.55,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118754395,2.67,184.56,184.48,7.20236426]
["bitfinex-derivatives","SOLF0:USTF0",1761118754596,2.67,184.56,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761118755496,2.67,184.59,184.48,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118755692,4.209045,184.58,184.51,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118755899,4.209045,184.57,184.5,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118756098,2.67,184.59,184.5,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118756394,4.20858864,184.58,184.5,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118756696,2.67,184.59,184.5,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118756899,4.20798636,184.58,184.5,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118757097,2.67,184.59,184.51,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761118757388,2.67,184.57,184.5,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118761586,2.67,184.57,184.51,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118761786,4.2064271,184.56,184.47,7.20276426]
["bitfinex-derivatives","SOLF0:USTF0",1761118761990,2.83,184.54,184.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118764495,6.84910353,184.57,184.48,49.7369]
["bitfinex-derivatives","SOLF0:USTF0",1761118764702,7.03662174,184.56,184.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118764904,4.20662174,184.55,184.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118765095,2.83,184.56,184.48,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761118765493,4.01833193,184.59,184.55,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118765695,2.83,184.63,184.56,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761118765895,2.83,184.63,184.57,47.28556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118766095,2.83,184.63,184.58,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761118766901,2.83,184.68,184.58,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761118767097,2.83,184.66,184.58,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761118767604,2.83,184.66,184.63,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118767804,2.83,184.66,184.6,2.32556426]
["bitfinex-derivatives","SOLF0:USTF0",1761118767993,2.83,184.66,184.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118769203,2.83,184.65,184.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118770399,2.83,184.68,184.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118770598,2.83,184.66,184.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118770900,2.83,184.66,184.63,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118771705,2.83,184.66,184.61,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118772005,2.83,184.66,184.62,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118773807,2.83,184.66,184.64,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118775705,2.83,184.66,184.62,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118777009,2.83,184.66,184.65,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118777402,2.83,184.7,184.65,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118777605,2.83,184.69,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118778408,2.83,184.69,184.66,46.42597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118782803,2.83,184.69,184.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761118783009,2.83,184.68,184.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761118783209,2.83,184.67,184.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761118783513,7.01496444,184.67,184.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761118783714,2.83,184.66,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118785613,2.83,184.65,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118786217,2.83,184.65,184.63,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118786616,2.83,184.65,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118786811,2.83,184.65,184.62,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118790008,2.83,184.64,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118791320,2.91,184.63,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761118792123,2.91,184.66,184.62,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118792415,2.91,184.64,184.62,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118792808,4.12256033,184.66,184.62,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118793013,2.91,184.66,184.65,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118794423,7.03278823,184.68,184.65,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118794624,2.91,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118794922,7.0332836,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118795424,2.91,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118795824,7.0332836,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118796214,2.91,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118796610,7.0332836,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118797619,2.91,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118798521,7.0345062,184.69,184.67,46.42597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118798724,2.91,184.69,184.68,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118799623,2.91,184.69,184.65,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118799928,2.91,184.67,184.63,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118800425,2.91,184.65,184.63,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118800625,2.91,184.65,184.61,2.90597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118801128,2.91,184.65,184.63,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118807126,2.91,184.67,184.63,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118807429,2.91,184.65,184.64,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118808328,7.04623077,184.65,184.64,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118809026,4.13623077,184.65,184.64,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118809940,5.04610491,184.7,184.64,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118810138,2.91,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118811239,2.91,184.68,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761118811544,2.91,184.68,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118812244,4.66423912,184.69,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118812445,2.91,184.7,184.67,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118812745,6.73389894,184.74,184.61,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1761118812746,7.95610491,184.74,184.69,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118812950,2.91,184.74,184.72,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118813337,4.65972282,184.73,184.7,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118813634,2.91,184.71,184.68,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118814441,2.91,184.71,184.7,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118815139,2.91,184.73,184.7,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118816544,2.91,184.73,184.72,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118816744,2.91,184.75,184.72,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118816946,2.91,184.75,184.74,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118818942,2.91,184.77,184.74,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118819143,2.91,184.77,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761118819449,2.91,184.77,184.75,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118821845,2.91,184.77,184.73,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118822137,6.79749947,184.76,184.73,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118822336,2.7,184.76,184.73,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118826148,2.7,184.78,184.73,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118826548,2.7,184.78,184.75,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118829049,2.7,184.78,184.74,1.48597153]
["bitfinex-derivatives","SOLF0:USTF0",1761118830655,2.7,184.78,184.71,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761118831047,2.72,184.75,184.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761118831353,2.72,184.7,184.6,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118832242,2.72,184.68,184.6,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118833552,2.72,184.64,184.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118833860,2.72,184.63,184.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118838556,2.72,184.63,184.58,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118838867,2.72,184.62,184.58,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118840153,2.72,184.62,184.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118840750,4.24369477,184.62,184.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118840956,2.72,184.6,184.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118841255,4.24369477,184.61,184.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118841256,2.72,184.59,184.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761118841457,2.72,184.68,184.57,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118841660,2.72,184.71,184.65,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118841856,2.72,184.7,184.65,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118845654,2.72,184.7,184.68,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118846256,2.72,184.73,184.68,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118846462,2.72,184.73,184.71,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118846668,6.73389894,184.81,184.71,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118846669,2.72,184.75,184.71,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118847159,2.72,184.75,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118847570,2.72,184.78,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118847769,4.8688,184.8,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118847770,6.99444041,184.77,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118847962,2.72,184.77,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118848366,4.27444041,184.77,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118848569,4.27444041,184.78,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118848862,2.72,184.79,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118849170,4.27444041,184.78,184.7,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761118849369,2.72,184.77,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118849754,2.72,184.79,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118850059,4.27384049,184.78,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118850254,2.72,184.79,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118851765,4.27276841,184.81,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118851968,2.68,184.8,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118853470,2.68,184.86,184.77,4.63903884]
["bitfinex-derivatives","SOLF0:USTF0",1761118853774,2.68,184.85,184.82,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118854168,2.68,184.85,184.78,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1761118854371,2.68,184.85,184.83,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118854967,4.26839073,184.88,184.83,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118855167,2.68,184.86,184.83,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118859883,2.68,184.88,184.83,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118864177,4.25223152,184.91,184.86,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118864383,2.68,184.9,184.86,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118865582,2.68,184.9,184.78,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1761118865787,2.68,184.9,184.87,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118866888,2.68,184.9,184.8,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761118867089,2.68,184.9,184.85,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118867484,6.92558739,184.89,184.68,64.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118867688,2.68,184.87,184.78,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118867884,2.68,184.86,184.78,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118868079,2.68,184.86,184.81,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118873487,2.68,184.87,184.81,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118873692,2.68,184.85,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118877990,2.68,184.84,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118878291,2.68,184.84,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118878499,2.68,184.8,184.72,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118878998,2.68,184.78,184.72,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118879188,2.68,184.78,184.69,47.35951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118879785,2.68,184.76,184.69,47.35951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118880494,2.68,184.76,184.72,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118881495,2.81,184.8,184.72,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118881699,7.6779,184.83,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118881998,2.81,184.82,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118882888,2.81,184.82,184.78,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118883396,2.81,184.82,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761118883598,2.81,184.82,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118886300,2.81,184.8,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118886995,2.81,184.8,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118887201,2.81,184.78,184.74,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118888002,2.81,184.78,184.72,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118888206,2.81,184.78,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118888502,2.81,184.82,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118888703,9.15953099,184.81,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118888904,4.26047447,184.8,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118889096,4.26047447,184.79,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118889400,4.26047447,184.78,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118889601,4.90201153,184.81,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118889804,9.16508625,184.8,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118889998,4.26307472,184.79,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118890198,4.26307472,184.78,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118890396,7.85610491,184.82,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118890599,9.17130314,184.81,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118890810,4.26598638,184.8,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118891106,4.26598638,184.79,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118891305,2.81,184.82,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118891501,4.26893479,184.81,184.75,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118891701,4.26893479,184.8,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118892002,4.26893479,184.79,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118892306,2.81,184.82,184.77,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118892507,4.27012915,184.81,184.8,2.31951942]
["bitfinex-derivatives","SOLF0:USTF0",1761118892708,4.27012915,184.81,184.8,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118893203,2.81,184.85,184.8,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118893513,7.08081624,184.84,184.83,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118895412,7.08081624,184.84,184.81,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118895605,4.27081624,184.83,184.81,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118895906,4.27081624,184.82,184.81,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118896710,4.27081624,184.82,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761118896902,2.81,184.84,184.81,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118897099,4.27321906,184.83,184.81,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118897299,4.27321906,184.82,184.81,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118898001,4.27321906,184.82,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761118898213,2.81,184.84,184.8,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118898412,7.08458674,184.83,184.8,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118898614,2.81,184.82,184.8,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118898810,2.81,184.85,184.8,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118899009,7.08451327,184.84,184.8,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118899313,4.27451327,184.83,184.82,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118899905,2.81,184.84,184.82,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118900610,6.88828556,184.88,184.82,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118900812,7.08378296,184.87,184.82,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118901116,2.81,184.87,184.82,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118901310,2.81,184.87,184.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118901512,2.81,184.87,184.84,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118904211,2.81,184.87,184.83,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118905719,2.81,184.87,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118905906,2.81,184.9,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118906218,13.46779788,185.02,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118906219,2.81,184.93,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118906414,2.81,184.91,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118907321,2.81,184.94,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118907612,2.81,184.92,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118910512,2.81,184.92,184.8,16.32787094]
["bitfinex-derivatives","SOLF0:USTF0",1761118910719,2.81,184.92,184.87,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118911221,2.81,184.92,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118911619,7.10699143,184.95,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118911923,4.8645,184.96,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118911924,2.84,184.93,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118913721,2.84,184.93,184.91,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118917225,2.84,184.93,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118917427,2.84,184.93,184.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761118917632,2.84,184.93,184.88,46.52288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118918228,2.84,184.96,184.9,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118919328,2.84,184.95,184.92,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118920125,7.09836048,184.97,184.92,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118920323,2.84,184.97,184.92,46.52288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118920528,2.84,184.97,184.92,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118920929,2.84,184.97,184.92,46.52288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118921230,2.84,184.97,184.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761118921430,2.84,184.97,184.92,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118924033,2.84,184.97,184.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118924534,2.84,184.97,184.9,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118924929,2.84,184.97,184.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118925438,2.84,184.96,184.91,46.54288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118925935,2.84,184.96,184.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118926131,2.84,184.95,184.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118927340,5.0252125,184.99,184.8,16.24058786]
["bitfinex-derivatives","SOLF0:USTF0",1761118927341,2.84,184.93,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118927538,2.84,184.91,184.83,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118927738,2.84,184.91,184.84,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118928339,2.84,184.9,184.84,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1761118929436,2.84,184.9,184.83,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118929635,2.84,184.9,184.8,21.10908786]
["bitfinex-derivatives","SOLF0:USTF0",1761118929844,2.84,184.88,184.82,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118930744,2.84,184.88,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118930942,2.84,184.88,184.81,46.54288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118931244,7.10320847,184.87,184.83,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118931440,2.84,184.89,184.83,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118931635,2.84,184.87,184.83,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118934238,5.0252125,184.92,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118934542,2.84,184.9,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118934739,2.84,184.88,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118935151,2.84,184.86,184.81,46.54288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118935446,2.84,184.84,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118935746,2.84,184.84,184.82,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118936146,2.84,184.84,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118937441,2.84,184.84,184.81,46.54288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118938537,2.84,184.82,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118939544,7.12313978,184.82,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118940352,2.84,184.82,184.81,46.54288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118940957,2.84,184.82,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118943554,2.85,184.84,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118945355,9.8915125,184.89,184.82,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118945556,2.85,184.87,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118947356,2.85,184.89,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118947659,2.85,184.89,184.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118947855,2.85,184.87,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118948255,16.50734268,184.91,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118948460,4.27907082,184.9,184.85,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118948655,4.27907082,184.89,184.87,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118948855,2.85,184.88,184.87,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118950666,2.85,184.92,184.87,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118950866,2.85,184.9,184.87,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118951460,2.85,184.92,184.89,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118951660,2.85,184.92,184.91,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118951860,2.85,184.94,184.91,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118952361,2.85,184.94,184.93,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118952563,7.12794831,184.94,184.93,1.48288013]
["bitfinex-derivatives","SOLF0:USTF0",1761118952762,7.12794831,184.94,184.9,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118952763,2.85,184.93,184.9,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118953562,2.85,184.93,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118953757,2.85,184.93,184.87,47.37450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118955762,2.85,184.92,184.87,47.37450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118956170,2.85,184.92,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118956470,7.7156,184.92,184.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761118956769,2.85,184.91,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118957165,4.2787396,184.9,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118957468,2.85,184.89,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118958967,2.85,184.89,184.85,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118959170,2.85,184.89,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118965372,2.85,184.92,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118965572,7.14435039,184.91,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118965873,7.14435039,184.9,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118966172,2.85,184.92,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118966369,7.14434959,184.91,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118966572,4.29434959,184.9,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118966765,2.85,184.91,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118966960,4.29463741,184.9,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118967172,2.85,184.91,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118967369,7.14580677,184.9,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118967575,2.85,184.9,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118968569,4.29721656,184.89,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118970080,2.85,184.9,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118970368,4.8652,184.93,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118970369,6.85357158,184.93,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118970574,7.14850885,184.92,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118970876,4.29850885,184.91,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118971077,2.85,184.92,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118971278,4.29924638,184.91,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118971477,2.85,184.92,184.88,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118971674,2.91,184.9,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118971867,2.91,184.88,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118972072,2.91,184.92,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118972267,2.91,184.9,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118972573,4.29955972,184.89,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118972771,2.91,184.9,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118972971,4.29991742,184.89,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118973271,2.91,184.9,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118973479,4.29975514,184.89,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118973683,2.91,184.9,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118973976,4.29982928,184.89,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118974180,2.91,184.9,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118974378,4.29975656,184.89,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118974572,2.91,184.9,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118974764,4.29975656,184.89,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118975082,2.91,184.92,184.87,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118975380,2.91,184.9,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118982276,4.30015416,184.89,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118982480,2.91,184.89,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118982988,2.91,184.87,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118983187,7.21089249,184.87,184.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761118983684,2.91,184.86,184.79,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118983888,2.91,184.84,184.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118984088,2.91,184.84,184.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118984284,2.91,184.82,184.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118985388,2.91,184.85,184.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118985592,7.2130223,184.84,184.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118985893,2.91,184.84,184.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118987396,2.91,184.82,184.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118987589,7.21465294,184.82,184.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118989195,2.91,184.81,184.7,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118989391,2.91,184.79,184.68,15.95046296]
["bitfinex-derivatives","SOLF0:USTF0",1761118989592,4.8694,184.77,184.67,2.31450794]
["bitfinex-derivatives","SOLF0:USTF0",1761118989890,2.91,184.75,184.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118990088,2.91,184.73,184.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118990796,2.91,184.76,184.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118991104,4.30244539,184.75,184.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118991401,2.91,184.75,184.69,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118994907,4.29003484,184.82,184.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118995206,2.91,184.82,184.74,49.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761118995403,7.19910331,184.81,184.74,49.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761118995703,2.91,184.81,184.74,49.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761118996099,2.91,184.81,184.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118996606,2.91,184.79,184.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761118998899,2.91,184.78,184.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119001105,2.69,184.76,184.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119002104,4.8699,184.76,184.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119002309,2.69,184.74,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119005510,2.69,184.73,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119006605,4.8702,184.74,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119006810,7.5597,184.76,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119007112,2.69,184.75,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119007310,4.8702,184.74,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119007506,2.69,184.73,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119009516,2.69,184.72,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119009906,2.69,184.71,184.69,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119011612,2.69,184.71,184.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119013012,4.8709,184.72,184.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119013513,2.69,184.71,184.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119015909,2.69,184.7,184.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119018620,2.69,184.69,184.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119021022,2.69,184.68,184.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119022214,7.0034124,184.68,184.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119024116,2.69,184.67,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119025919,2.69,184.67,184.63,46.54525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119028318,4.31852455,184.66,184.63,46.54525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119028527,4.8719,184.68,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119028821,4.31852418,184.67,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119029124,4.31852418,184.66,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119032615,7.07852418,184.66,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119032820,2.76,184.65,184.63,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119033120,4.32491206,184.64,184.63,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119035028,9.89458121,184.69,184.63,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119035224,4.32721162,184.68,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119035524,4.32721162,184.68,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119035525,4.32721162,184.67,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119035728,7.78308121,184.71,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119035921,4.32672839,184.7,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119036123,4.32672839,184.69,184.62,49.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761119036323,4.32672839,184.68,184.62,49.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761119036626,4.32672839,184.67,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119036823,2.76,184.69,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119037019,4.32669488,184.68,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119037225,2.76,184.69,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119037425,4.31272321,184.68,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119037625,2.76,184.69,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119037826,4.31272358,184.68,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119038134,2.76,184.69,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119038331,4.31301103,184.68,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119038631,2.76,184.69,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119038832,4.31301103,184.68,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119039034,2.76,184.69,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119039232,4.31301103,184.68,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119039534,2.76,184.69,184.65,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119040433,11.63039947,184.72,184.67,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119040624,4.31503556,184.71,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119040828,4.31503556,184.7,184.69,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119041238,2.76,184.72,184.69,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119041539,4.31648959,184.71,184.69,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119041741,2.76,184.73,184.69,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119042027,7.07676666,184.72,184.69,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119042228,6.73389894,184.77,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119042229,7.78308121,184.76,184.71,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119042428,4.8696,184.77,184.71,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119042429,11.07999168,184.75,184.71,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119042629,2.76,184.73,184.71,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119042829,7.0779365,184.72,184.71,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119043031,2.76,184.72,184.69,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119044730,2.76,184.72,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119044731,4.30622426,184.71,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119044934,7.06637618,184.7,184.68,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119045134,2.76,184.7,184.68,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119046141,2.76,184.68,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119046327,7.0677383,184.68,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119048337,4.3077383,184.68,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119048641,4.3077383,184.68,184.67,46.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119048935,2.76,184.71,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119049141,2.76,184.69,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119049331,4.30959127,184.68,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119050233,4.30959127,184.68,184.67,46.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119050830,2.76,184.72,184.67,46.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119051036,4.29632469,184.71,184.67,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119051235,5.02308121,184.75,184.7,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119051436,4.29578395,184.74,184.67,49.872]
["bitfinex-derivatives","SOLF0:USTF0",1761119051639,2.76,184.75,184.71,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119051640,4.29578395,184.73,184.71,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119051837,4.29578395,184.72,184.71,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119055437,4.29578395,184.72,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761119055632,2.76,184.75,184.69,46.50525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119055836,2.76,184.73,184.69,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119056036,4.28022762,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119056236,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119056434,4.28005988,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119056648,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119056945,4.28005988,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119057142,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119057346,4.27985755,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119057548,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119057747,4.27957161,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119057946,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119058145,4.27957198,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119058348,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119058549,4.27924627,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119058749,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119059046,4.27924627,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119059350,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119059653,4.27893073,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119059851,2.76,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119061858,7.08843314,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119062053,2.81,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119063759,2.85,184.76,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119063953,2.85,184.74,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119064146,7.12775008,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119064353,2.85,184.73,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119066857,4.27701296,184.72,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119067054,6.35535194,184.75,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119067055,2.85,184.71,184.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119067758,2.85,184.71,184.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119067965,7.12751742,184.71,184.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119068956,2.85,184.71,184.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119070458,7.12823586,184.71,184.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119071465,4.27823586,184.71,184.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119071666,4.27823586,184.71,184.67,1.48525194]
["bitfinex-derivatives","SOLF0:USTF0",1761119071973,2.85,184.73,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119072156,7.12849944,184.72,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119072355,4.27849944,184.71,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119072557,2.85,184.72,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119072756,4.27886648,184.71,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119072952,2.85,184.72,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119073153,4.27886648,184.71,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119073368,2.85,184.72,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119073668,4.27927018,184.71,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119073965,2.85,184.72,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119074161,4.27927055,184.71,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119074362,2.85,184.72,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119074568,7.12971375,184.71,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119074768,2.85,184.71,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119075761,4.28035148,184.7,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119075966,2.85,184.69,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119076363,7.1312021,184.69,184.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119080569,2.85,184.65,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119080868,4.2812021,184.64,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119081067,4.2812021,184.63,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119081269,2.85,184.65,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119081467,9.28185401,184.64,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119081670,7.13387681,184.63,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119081870,2.85,184.63,184.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119082269,5.05907539,184.69,184.62,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119082573,2.85,184.67,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119082772,2.85,184.65,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119082973,7.13304307,184.64,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119083464,2.85,184.64,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119084469,2.85,184.66,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119084671,4.28147025,184.65,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119084868,4.8722,184.67,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119084869,7.7222,184.67,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119085066,9.27565427,184.66,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119085272,4.28142083,184.65,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119085570,2.85,184.66,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119085771,4.2744758,184.65,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119085973,2.85,184.66,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119086172,4.2744758,184.65,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119086373,2.85,184.66,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119087272,4.8722,184.67,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119087474,2.85,184.65,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119087669,7.7222,184.67,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119087875,4.27319739,184.66,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119088070,2.85,184.66,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119090777,2.85,184.64,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119091071,7.1221112,184.64,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119091275,2.85,184.64,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119091979,7.12172578,184.64,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119092175,12.11286221,184.64,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119092380,7.12172578,184.64,184.63,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119093679,7.12172578,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119093879,2.85,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119094175,4.8724,184.66,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119094372,4.0028243,184.67,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119094373,4.26889413,184.65,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119094573,4.98654832,184.66,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119094774,4.2684475,184.65,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119094975,2.8,184.66,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119095281,7.06859637,184.65,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119095482,2.8,184.65,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119096680,7.6726,184.65,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119098479,7.06696133,184.64,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119098782,2.8,184.63,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119100177,2.8,184.62,184.59,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119100373,4.26716813,184.61,184.5,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119100682,2.8,184.59,184.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119101383,4.90187656,184.64,184.56,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119101585,4.2660072,184.63,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119101781,4.8731,184.63,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119102484,4.8726,184.65,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119102684,7.06545741,184.64,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119102888,2.8,184.64,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119105487,7.672,184.67,184.59,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119105782,4.26532495,184.66,184.59,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119105986,5.05907539,184.7,184.5,78.26503414]
["bitfinex-derivatives","SOLF0:USTF0",1761119106183,2.8,184.63,184.47,0.94234883]
["bitfinex-derivatives","SOLF0:USTF0",1761119106484,4.8746,184.58,184.48,47.38131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119106686,7.06524879,184.57,184.48,47.38131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119106888,8.94111799,184.59,184.48,47.38131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119107188,4.26703507,184.58,184.48,52.25811028]
["bitfinex-derivatives","SOLF0:USTF0",1761119107386,2.8,184.58,184.48,52.25811028]
["bitfinex-derivatives","SOLF0:USTF0",1761119108193,2.8,184.58,184.48,49.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761119108498,2.8,184.58,184.48,52.25811028]
["bitfinex-derivatives","SOLF0:USTF0",1761119109983,2.8,184.57,184.48,49.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761119110692,7.0625403,184.56,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119110893,2.8,184.56,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119111090,4.26259063,184.55,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119111285,2.8,184.57,184.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119111489,2.8,184.57,184.49,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119112089,7.06046927,184.59,184.49,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119112298,11.84189799,184.62,184.52,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119112595,11.99135691,184.61,184.52,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119112795,4.25939447,184.6,184.52,7.19701028]
["bitfinex-derivatives","SOLF0:USTF0",1761119113094,2.8,184.61,184.52,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119113295,4.93168691,184.62,184.52,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119113492,4.8731,184.63,184.5,47.40131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119113493,4.25924344,184.61,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119113796,7.73168691,184.62,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119114103,4.25924344,184.61,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119114290,2.8,184.62,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119114489,4.25962335,184.61,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119114788,2.8,184.62,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119114989,4.25962335,184.61,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119115187,7.73222276,184.62,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119115390,4.26014295,184.61,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119115595,4.26014295,184.6,184.55,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119115793,7.84035644,184.65,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119116094,9.36619154,184.64,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119116295,4.43407374,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119116496,4.43407374,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119116791,2.8,184.65,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119116991,4.40209412,184.64,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119117193,7.20209412,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119117497,4.40310748,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119117693,2.8,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119117995,7.2031071,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119118195,2.8,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119118396,11.8482003,184.65,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119118591,7.2042344,184.64,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119118792,7.2042344,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119119099,7.2042344,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119119299,2.8,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119120189,2.8,184.62,184.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119120190,2.8,184.6,184.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119120698,2.8,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119120890,4.40690183,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119121086,2.8,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119121391,4.40715533,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119121593,2.8,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119121787,4.40808088,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119121993,2.8,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119122191,4.39395087,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119122393,4.39395087,184.61,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119122689,2.8,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119122886,4.39488354,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119123086,2.8,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119123302,4.39503096,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119123492,4.9398036,184.64,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119123696,4.39560283,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119123892,4.39560283,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119124104,2.72,184.65,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119124395,2.72,184.63,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119124589,7.11589894,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119124793,2.72,184.62,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119125302,4.39756715,184.61,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119125490,9.05112278,184.64,184.58,2.32131028]
["bitfinex-derivatives","SOLF0:USTF0",1761119125691,4.39756754,184.63,184.58,7.19551028]
["bitfinex-derivatives","SOLF0:USTF0",1761119125891,4.39756754,184.62,184.58,7.19551028]
["bitfinex-derivatives","SOLF0:USTF0",1761119126101,4.39756754,184.61,184.58,7.19551028]
["bitfinex-derivatives","SOLF0:USTF0",1761119126288,9.05261499,184.64,184.58,7.19551028]
["bitfinex-derivatives","SOLF0:USTF0",1761119126601,2.72,184.62,184.58,7.19551028]
["bitfinex-derivatives","SOLF0:USTF0",1761119126900,4.39771257,184.61,184.58,7.19551028]
["bitfinex-derivatives","SOLF0:USTF0",1761119127099,2.72,184.62,184.58,7.19551028]
["bitfinex-derivatives","SOLF0:USTF0",1761119127297,11.60569894,184.68,184.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119127298,2.72,184.6,184.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119127494,2.72,184.63,184.58,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761119127700,4.38418753,184.62,184.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761119127899,4.38418753,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119130303,7.10418753,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119131999,12.09854513,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119132506,4.38418753,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119133112,7.10418753,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119134002,4.38418753,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119134406,7.10418753,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119136099,12.10185697,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119137012,7.10418753,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119140208,4.38418753,184.61,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119141208,7.76035644,184.67,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119141413,4.34342745,184.66,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119141610,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119141812,7.06342745,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119142109,2.72,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119143015,2.72,184.66,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119143311,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119143611,4.32925633,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119143808,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119144003,4.32933133,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119144208,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119144506,4.32932585,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119144708,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119144904,4.32932585,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119145105,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119145305,4.32924584,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119145502,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119145707,4.30335741,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119145906,8.84907425,184.66,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119146107,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119146304,7.5922,184.67,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119146603,11.90378354,184.66,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119146802,7.02278826,184.65,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119147011,4.30278826,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119147316,2.72,184.65,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119147611,4.30240361,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119147813,2.72,184.65,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119148014,7.02240361,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119148218,4.30240361,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119148417,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119148719,4.30232904,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119148914,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119149114,4.30240718,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119149412,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119149614,4.30236241,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119149912,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119150111,4.30236241,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119150416,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119150617,4.3022397,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119150815,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119151015,4.3022397,184.63,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119151210,2.72,184.64,184.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119151814,8.8381845,184.67,184.61,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119152113,4.30186333,184.66,184.61,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119152415,2.74,184.68,184.63,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119152618,7.04152655,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119152911,7.04152655,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119153116,2.74,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119155808,2.74,184.68,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119156012,4.28795063,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119156212,4.28795063,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119156409,2.74,184.68,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119156614,7.02996178,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119156816,4.28996178,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119157109,4.29086676,184.65,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119158715,2.74,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119158921,4.29088315,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119159119,2.74,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119159316,4.29088458,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119159521,2.74,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119159821,4.29075517,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119160020,2.74,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119160225,2.74,184.65,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119160417,4.29098816,184.65,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119161114,7.03098816,184.65,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119162423,11.92075833,184.65,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119163323,2.74,184.64,184.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119163514,2.74,184.62,184.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119164419,12.66918209,184.66,184.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119164617,2.74,184.64,184.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119164818,4.29218297,184.63,184.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119165018,4.29218297,184.62,184.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119165218,4.29235761,184.61,184.6,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119165514,9.18413306,184.61,184.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119165716,7.03235761,184.6,184.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119165920,7.03235761,184.59,184.58,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119166427,2.74,184.58,184.49,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119166724,7.03235761,184.57,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119166924,4.29235761,184.56,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119167224,2.74,184.57,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119167420,4.29196018,184.56,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119167625,2.74,184.57,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119167818,4.29196018,184.56,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119168019,2.74,184.57,184.49,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119168324,4.29196018,184.56,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119168623,5.05678209,184.6,184.53,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119168824,2.74,184.61,184.55,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119169024,4.29012059,184.6,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119169227,2.74,184.61,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119169417,4.28997502,184.6,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119169618,2.74,184.61,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119169918,4.2899754,184.6,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119170117,2.74,184.61,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119170325,7.02983371,184.6,184.55,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119170520,7.02983371,184.59,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119170726,7.62694244,184.62,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119171026,2.74,184.6,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119171228,7.02993754,184.59,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119171526,2.74,184.59,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119171718,4.28992916,184.58,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119171918,2.74,184.59,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119172119,4.28985173,184.58,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119172425,2.74,184.59,184.56,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119173217,4.2893365,184.58,184.54,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119173420,2.74,184.59,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119173618,4.28906935,184.58,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119173820,2.74,184.59,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119174014,4.28906859,184.58,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119174219,2.74,184.59,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119174422,4.28863398,184.58,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119174620,7.02873645,184.57,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119174821,2.74,184.57,184.55,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119175020,2.74,184.57,184.48,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1761119175222,2.74,184.55,184.51,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119175425,4.28816221,184.54,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119175627,2.74,184.54,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119176124,2.74,184.52,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119176917,7.01260052,184.55,184.5,46.44674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119177222,2.74,184.55,184.5,46.44674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119185934,2.74,184.55,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119188639,2.85,184.54,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119190643,7.7245,184.58,184.52,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119190842,7.11082338,184.57,184.52,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119191232,2.85,184.57,184.52,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119193540,2.85,184.54,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119193942,2.85,184.54,184.5,46.44674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119194242,7.7247,184.57,184.5,46.44674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119196240,2.85,184.57,184.54,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119197145,2.85,184.57,184.52,1.48674044]
["bitfinex-derivatives","SOLF0:USTF0",1761119198746,2.85,184.57,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119201252,2.85,184.6,184.51,7.20049804]
["bitfinex-derivatives","SOLF0:USTF0",1761119201446,4.26623806,184.59,184.51,7.20049804]
["bitfinex-derivatives","SOLF0:USTF0",1761119201751,2.85,184.57,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119202942,2.85,184.56,184.5,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119204949,6.73389894,184.62,184.54,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119204950,4.8730615,184.59,184.54,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119205257,7.90678209,184.66,184.57,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119205454,9.14097239,184.65,184.57,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119205751,2.85,184.66,184.6,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119205752,4.27073559,184.64,184.6,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119205955,2.85,184.69,184.63,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119206154,9.14681614,184.68,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119206347,4.27822776,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119206656,4.27822776,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119206854,2.85,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119207158,4.27868826,184.66,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119207359,7.90678209,184.7,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119207360,2.85,184.7,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119207657,2.85,184.68,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119207842,7.12786369,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119208044,2.85,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119210260,4.86693771,184.7,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119210557,7.124277,184.69,184.65,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119210757,4.274277,184.68,184.65,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119210959,2.85,184.69,184.65,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119211156,2.91,184.67,184.65,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119212051,2.91,184.67,184.64,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119213153,2.91,184.65,184.56,7.19929804]
["bitfinex-derivatives","SOLF0:USTF0",1761119213351,2.91,184.63,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119214963,4.8734,184.62,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119215262,2.91,184.61,184.57,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119216767,2.91,184.61,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119217665,4.8733,184.63,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119217967,4.28000369,184.64,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119218469,7.19000369,184.64,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119219473,4.28000369,184.64,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119219654,7.18123923,184.63,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119219858,2.91,184.63,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119220669,4.8725,184.65,184.57,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119220865,4.27087919,184.64,184.59,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119221169,4.27843155,184.67,184.59,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119221362,4.27030791,184.66,184.59,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119221563,2.91,184.69,184.62,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119221862,4.26958714,184.68,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119222062,2.91,184.69,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119222262,7.17953473,184.68,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119222566,2.91,184.68,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119222767,9.1902265,184.7,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119222768,4.96140922,184.7,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119222970,4.26858081,184.69,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119223172,4.26858081,184.68,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119223471,13.45717091,184.7,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119223673,7.17858081,184.69,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119223863,2.91,184.69,184.63,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119226470,4.26582663,184.7,184.65,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119226674,9.18408869,184.72,184.65,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119226875,13.44983705,184.71,184.65,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119227176,4.8699,184.75,184.68,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119227376,4.8699,184.75,184.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119227377,7.1736129,184.74,184.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119227575,4.2636129,184.73,184.69,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119227769,4.2636129,184.73,184.68,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119227965,4.2636129,184.73,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119228172,2.91,184.72,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119230379,2.91,184.74,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119230774,13.39100991,184.76,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119230974,4.26042873,184.75,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119231177,8.48113002,184.76,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119231377,4.26042873,184.76,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119232772,2.91,184.75,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119235175,7.16760262,184.75,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119235581,2.91,184.75,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119239283,2.91,184.78,184.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119239579,7.14954282,184.77,184.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119239786,9.10924282,184.76,184.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119240792,2.71,184.75,184.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119240990,2.89,184.74,184.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119241686,4.24034876,184.75,184.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119241891,4.8697,184.76,184.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119242088,9.12565893,184.77,184.69,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119242283,4.24064472,184.76,184.69,49.8113]
["bitfinex-derivatives","SOLF0:USTF0",1761119242588,4.24097852,184.76,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119242789,4.24097852,184.77,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119242990,4.24097852,184.76,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119243192,4.24097852,184.77,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119243488,4.24097852,184.76,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119243694,7.7592,184.78,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119243895,4.24161153,184.77,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119244094,4.24161153,184.76,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119244298,9.13020999,184.77,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119244497,4.24234845,184.76,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119244696,7.7592,184.78,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119244884,13.37255986,184.77,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119245089,4.24234883,184.76,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119245294,7.7592,184.78,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119245495,4.24307741,184.77,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119245794,7.13307741,184.76,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119245996,2.89,184.75,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119246195,2.89,184.75,184.69,7.19569804]
["bitfinex-derivatives","SOLF0:USTF0",1761119246498,2.89,184.75,184.7,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1761119247185,2.89,184.75,184.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119247591,2.89,184.75,184.69,7.19569804]
["bitfinex-derivatives","SOLF0:USTF0",1761119247890,2.89,184.75,184.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119248498,4.22724891,184.76,184.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119248700,4.24799931,184.75,184.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119249000,4.2272485,184.76,184.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119249297,4.24799968,184.75,184.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119249496,4.2271186,184.76,184.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119249696,4.25033323,184.75,184.7,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119249994,7.1171186,184.76,184.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119250193,4.25033323,184.75,184.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119250394,2.89,184.76,184.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119250598,4.25102964,184.75,184.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119250801,2.89,184.76,184.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119251099,4.25102964,184.75,184.72,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119251300,11.95179846,184.77,184.72,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119251601,8.47674117,184.76,184.72,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119251805,4.2507788,184.75,184.72,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119251996,4.22596237,184.76,184.72,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119252299,4.2507788,184.75,184.72,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119252501,4.22596237,184.77,184.72,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119252693,2.89,184.75,184.71,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119253396,2.89,184.75,184.71,47.24439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119255104,2.89,184.75,184.71,2.32439804]
["bitfinex-derivatives","SOLF0:USTF0",1761119255304,2.89,184.75,184.72,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119260701,2.89,184.75,184.73,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119261205,2.89,184.75,184.59,38.0078]
["bitfinex-derivatives","SOLF0:USTF0",1761119261401,2.89,184.73,184.68,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119261606,2.89,184.73,184.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119261607,2.89,184.73,184.7,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119263298,7.15122615,184.72,184.7,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119263498,2.89,184.72,184.7,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119264202,4.26433984,184.71,184.7,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119264603,2.89,184.72,184.7,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119266008,4.26103922,184.71,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761119266216,4.26103922,184.71,184.68,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119266217,2.89,184.69,184.66,25.18424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119266401,2.89,184.69,184.66,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119267002,2.89,184.69,184.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119267399,4.26465501,184.68,184.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119267607,2.89,184.67,184.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119267907,29.01474735,184.86,184.62,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119267908,7.15517124,184.66,184.62,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119268107,2.89,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119269205,2.89,184.66,184.62,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119269405,2.89,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119269606,8.95041476,184.68,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119269802,4.26559145,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119270002,4.26559145,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119270204,7.73553446,184.69,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119270399,2.89,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119270601,7.15478684,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119270801,2.89,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119271204,2.69,184.69,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119271403,2.69,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119271603,4.26498281,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119271811,2.69,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119272111,4.26602665,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119272313,2.69,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119272610,4.26510702,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119272809,2.69,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119273006,4.26510702,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119273212,2.69,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119273509,4.26426113,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119273710,2.69,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119274015,4.26426189,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119274215,7.53401348,184.68,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119274416,4.26349781,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119274714,4.26349781,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119274913,2.69,184.68,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119275107,6.95349819,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119275309,2.69,184.67,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119281223,4.25969263,184.66,184.63,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119281419,2.69,184.64,184.6,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119281715,2.69,184.64,184.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119283220,2.69,184.62,184.57,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119283418,2.69,184.62,184.45,21.7555]
["bitfinex-derivatives","SOLF0:USTF0",1761119283622,6.94892634,184.61,184.55,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119283818,6.94892634,184.6,184.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119284019,2.69,184.6,184.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119285926,2.69,184.59,184.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119286322,2.69,184.59,184.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119287524,2.69,184.61,184.55,46.42424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119289127,4.24627478,184.61,184.55,46.42424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119289329,2.69,184.6,184.55,46.42424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119291635,2.69,184.6,184.57,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119293027,2.69,184.6,184.55,46.42424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119294732,4.24228223,184.62,184.55,46.42424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119294936,9.11548223,184.63,184.57,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119295233,11.80548223,184.63,184.57,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119295428,7.5632,184.63,184.57,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119298841,7.5632,184.63,184.59,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119299041,2.69,184.62,184.59,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119300140,2.69,184.62,184.57,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119300445,2.8,184.61,184.57,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119303149,7.7029,184.64,184.59,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119303341,4.25429354,184.63,184.6,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119303543,2.83,184.62,184.6,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119304657,2.83,184.62,184.58,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119306650,2.83,184.62,184.56,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761119306850,2.83,184.62,184.58,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119308253,2.83,184.61,184.58,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119314256,2.83,184.61,184.6,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119314456,4.26888787,184.61,184.6,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119314861,6.79370483,184.65,184.6,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119315163,7.09861318,184.64,184.63,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119315562,7.09861318,184.64,184.61,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119315765,7.09861318,184.63,184.61,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119315964,2.83,184.63,184.61,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119317055,4.27014851,184.62,184.61,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119317265,7.10014851,184.62,184.61,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119317667,7.10014851,184.62,184.55,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119317866,6.79370483,184.65,184.6,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119318071,4.27070727,184.64,184.62,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119318367,7.10070727,184.63,184.62,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119322168,2.83,184.62,184.6,1.48424849]
["bitfinex-derivatives","SOLF0:USTF0",1761119322761,2.83,184.62,184.58,7.19659215]
["bitfinex-derivatives","SOLF0:USTF0",1761119322966,2.83,184.62,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119323167,2.83,184.62,184.58,7.19659215]
["bitfinex-derivatives","SOLF0:USTF0",1761119325461,2.83,184.64,184.58,7.19659215]
["bitfinex-derivatives","SOLF0:USTF0",1761119325665,4.27803636,184.63,184.61,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119325861,7.8578078,184.66,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119325862,2.83,184.66,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119326069,4.26708466,184.65,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119326270,4.26708466,184.64,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119326471,4.26708466,184.63,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119330078,2.83,184.66,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119330277,4.26712753,184.65,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119330594,4.26712753,184.64,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119330875,2.83,184.66,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119331084,4.26712716,184.65,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119331380,4.26712716,184.64,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119331582,2.83,184.66,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119331772,4.26671207,184.65,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119331968,4.26671207,184.64,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119332175,2.83,184.66,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119332480,7.02664783,184.65,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119332687,4.26664783,184.64,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119332979,2.76,184.65,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119333174,4.26648548,184.64,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119333378,2.76,184.7,184.63,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119333684,4.26576775,184.69,184.63,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119333879,2.76,184.73,184.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119334078,4.26535441,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119334383,2.76,184.7,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119334582,4.7421839,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119334583,2.76,184.68,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119334783,2.76,184.68,184.64,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119334977,4.8703,184.74,184.63,7.19549215]
["bitfinex-derivatives","SOLF0:USTF0",1761119334978,2.76,184.66,184.65,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119335278,2.76,184.65,184.6,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119335475,2.76,184.65,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119338778,4.26300133,184.64,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119338985,2.76,184.62,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119341697,7.02440694,184.62,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119346791,4.26440694,184.62,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119346988,5.0278078,184.67,184.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119347285,2.76,184.68,184.64,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119347492,2.76,184.68,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119348190,4.77371958,184.7,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119348378,7.7878078,184.71,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119348582,4.77323121,184.7,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119348789,7.7878078,184.71,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119348987,4.77323334,184.7,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119349189,2.76,184.71,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119349489,4.7725509,184.7,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119349689,2.76,184.71,184.64,7.19499215]
["bitfinex-derivatives","SOLF0:USTF0",1761119350985,2.76,184.71,184.64,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119351185,6.73389894,184.75,184.62,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119351186,7.7878078,184.74,184.67,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119351490,2.76,184.72,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119351983,2.76,184.72,184.7,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119352186,2.76,184.74,184.7,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119354081,4.73989064,184.75,184.7,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119354082,2.76,184.75,184.7,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119355092,2.76,184.75,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119355491,2.76,184.74,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119355689,2.76,184.73,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119359196,4.20130054,184.72,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119359397,10.10084841,184.81,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119359398,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119359592,4.20082607,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119359897,4.20082607,184.75,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119360095,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119360303,4.20051807,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119360488,4.20051807,184.75,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119360796,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119360995,4.19952511,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119361205,4.19952511,184.75,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119361397,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119361597,4.19862543,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119361899,4.19862543,184.75,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119362097,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119362297,4.19786607,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119362499,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119362698,4.19781459,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119362991,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119363198,4.19781064,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119363400,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119363601,4.19703722,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119363799,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119363995,4.1970375,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119364302,2.76,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119364492,4.19631508,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119364693,2.73,184.78,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119365002,4.1963148,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119365295,4.1963148,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119365498,2.73,184.78,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119365697,4.19574173,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119365889,4.19574173,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119366086,2.73,184.78,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119366290,4.19528435,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119366491,4.19528435,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119366691,2.73,184.78,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119366891,7.08528435,184.77,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119367091,7.08528435,184.76,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119367292,66.7888354,186.94,184.7,7.19339215]
["bitfinex-derivatives","SOLF0:USTF0",1761119367293,5.0278078,184.82,184.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119367489,2.89,184.87,184.78,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119367699,8.91605241,184.89,184.81,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119367896,4.1922536,184.88,184.84,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119368092,2.89,184.9,184.84,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119368296,2.89,184.88,184.84,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119369299,2.89,184.88,184.82,47.50239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119371797,2.89,184.88,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761119371798,2.89,184.88,184.83,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761119372800,4.17454333,184.87,184.79,47.46239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119373006,2.89,184.86,184.79,47.46239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119373213,2.89,184.85,184.79,47.46239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119373907,2.89,184.85,184.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761119374202,2.89,184.84,184.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761119374608,2.89,184.83,184.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761119375407,2.89,184.83,184.79,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119376103,2.89,184.83,184.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761119378006,4.868,184.83,184.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761119378205,2.89,184.82,184.78,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761119378905,2.89,184.82,184.76,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119381803,4.8683,184.82,184.76,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119382008,2.89,184.81,184.76,2.32239215]
["bitfinex-derivatives","SOLF0:USTF0",1761119382713,2.89,184.81,184.79,1.48352788]
["bitfinex-derivatives","SOLF0:USTF0",1761119384209,2.89,184.81,184.68,16.32947803]
["bitfinex-derivatives","SOLF0:USTF0",1761119384210,2.89,184.8,184.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119384409,2.89,184.78,184.73,1.48352788]
["bitfinex-derivatives","SOLF0:USTF0",1761119384605,4.8701,184.75,184.73,1.48352788]
["bitfinex-derivatives","SOLF0:USTF0",1761119384806,2.89,184.74,184.73,1.48352788]
["bitfinex-derivatives","SOLF0:USTF0",1761119385308,2.89,184.72,184.71,1.48352788]
["bitfinex-derivatives","SOLF0:USTF0",1761119385713,2.89,184.72,184.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1761119385908,2.89,184.74,184.65,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761119387512,2.89,184.72,184.65,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761119388815,2.89,184.77,184.65,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1761119389213,2.89,184.75,184.65,48.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761119389516,2.89,184.74,184.65,48.4325]
["bitfinex-derivatives","SOLF0:USTF0",1761119390216,2.89,184.74,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119390918,2.89,184.74,184.56,0.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1761119391116,2.9,184.72,184.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761119392020,2.9,184.72,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119392517,2.9,184.7,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119394615,2.9,184.68,184.6,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761119398726,2.9,184.68,184.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119399022,2.9,184.68,184.6,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761119399222,2.9,184.68,184.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761119401627,6.73389894,184.76,184.56,0.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1761119401628,2.9,184.67,184.56,0.94176229]
["bitfinex-derivatives","SOLF0:USTF0",1761119401829,2.9,184.67,184.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119402229,2.9,184.64,184.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119406128,2.9,184.63,184.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119406334,2.9,184.63,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119407926,4.8738,184.61,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119408135,2.9,184.6,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119411925,2.9,184.63,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119413139,2.9,184.62,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119414341,2.9,184.65,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119414743,2.9,184.63,184.55,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761119414932,2.9,184.63,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119416134,2.9,184.63,184.57,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761119417536,2.9,184.63,184.55,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761119417741,2.9,184.63,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119418335,4.8732,184.63,184.54,50.0952]
["bitfinex-derivatives","SOLF0:USTF0",1761119418533,2.9,184.62,184.54,50.0952]
["bitfinex-derivatives","SOLF0:USTF0",1761119421240,2.88,184.61,184.54,50.0952]
["bitfinex-derivatives","SOLF0:USTF0",1761119422143,7.7528,184.64,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761119422346,4.17591432,184.63,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761119422642,7.7528,184.64,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761119422843,4.17605367,184.63,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761119423042,7.7528,184.64,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761119423243,7.05605329,184.63,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761119423448,4.17605329,184.62,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761119423747,4.8728,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119424045,4.1775538,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119424352,4.8728,184.64,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119424644,4.17941262,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119424834,2.88,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119425249,4.18114911,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119425452,2.88,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119425744,4.18140636,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119426048,2.88,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119426345,4.18140599,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119426545,2.88,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119426746,4.18384935,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119426940,2.88,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119427141,4.18384935,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119427343,4.18384935,184.61,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119427543,2.88,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119427743,4.18609304,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119427950,4.18609304,184.61,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119428250,2.88,184.63,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119428451,4.18908106,184.62,184.56,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761119428751,4.8728,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119429050,4.18877676,184.63,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119429344,2.88,184.65,184.54,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761119429345,4.18877676,184.62,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119429536,2.88,184.65,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119429740,4.19134137,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119429947,7.07134137,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119430142,4.19134137,184.62,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119430344,2.88,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119430544,4.19304235,184.62,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119430746,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119430949,4.19304235,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119431150,4.19304235,184.62,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119431348,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119431549,4.19436114,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119431854,4.19436114,184.62,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119432053,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119432252,4.19436114,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119432452,4.19436114,184.62,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119432651,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119432852,4.19562364,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119433043,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119433251,4.19562364,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119433547,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119433755,4.19692842,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119433956,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119434253,4.19692842,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119434447,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119434646,4.19893528,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119434843,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119435043,4.19893528,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119435247,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119435448,4.20123737,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119435650,2.88,184.64,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761119435948,4.20123737,184.63,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119436149,2.88,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119436351,4.20234154,184.63,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119436650,2.88,184.64,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119436856,7.08255562,184.63,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119437057,2.88,184.63,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119437552,4.66752988,184.66,184.54,61.47]
["bitfinex-derivatives","SOLF0:USTF0",1761119437862,2.88,184.72,184.54,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1761119438162,2.88,184.7,184.54,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1761119438349,4.20295552,184.69,184.54,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1761119438550,4.20295552,184.68,184.54,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1761119438756,4.20295552,184.67,184.54,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1761119438946,2.88,184.7,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119439151,4.203508,184.69,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119439360,7.083508,184.68,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119439653,4.203508,184.67,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119439957,4.203508,184.66,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119440157,2.88,184.68,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119440457,4.20436429,184.67,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119440656,4.20436429,184.66,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119440850,2.88,184.68,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119441052,4.20381717,184.67,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119441251,4.20381717,184.66,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119441459,2.88,184.68,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119441759,4.2036692,184.67,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119441958,4.2036692,184.66,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119442158,2.88,184.69,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119442459,7.08404977,184.68,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119442658,4.20404977,184.67,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119442957,2.88,184.68,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119443154,4.20347258,184.67,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119443358,2.88,184.7,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119443552,4.20316796,184.69,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119443757,4.20316796,184.68,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119444056,4.20316796,184.67,184.63,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761119444258,2.88,184.7,184.63,49.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761119444554,4.20287144,184.69,184.63,49.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761119444852,5.0278078,184.73,184.63,49.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761119444853,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119445059,4.20220994,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119445354,4.20220994,184.71,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119445547,4.20220994,184.7,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119445747,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119445954,4.1854834,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119446147,4.1854834,184.71,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119446352,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119446553,4.18412908,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119446755,4.18412908,184.71,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119446963,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119447159,4.18412908,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119447362,4.18412908,184.71,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119447564,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119447767,7.06255904,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119447955,4.18255904,184.71,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119448155,2.88,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119448662,7.7504,184.74,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119448856,4.18116127,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119449056,4.18116127,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119449263,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119449458,4.17991923,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119449658,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119449961,4.17991923,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119450158,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119450353,4.17964414,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119450557,2.88,184.73,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119450764,2.88,184.71,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119453359,7.05752684,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119453561,2.88,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119456564,7.05667748,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119456759,2.88,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119457160,7.05667748,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119457357,2.88,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119457765,7.05665554,184.72,184.65,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761119458066,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119458467,7.05665516,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119458660,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119458862,4.17665247,184.73,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119459059,4.17665247,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119459265,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119459465,7.05665247,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119459656,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119460062,7.05656555,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119460263,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119460662,7.05662295,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119460863,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119461265,7.05662295,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119461466,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119461867,7.05651405,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119462068,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119462469,7.05642014,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119462669,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119463072,7.05651285,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119463272,2.88,184.72,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119463777,2.88,184.71,184.67,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119463971,2.88,184.71,184.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119464475,6.73389894,184.79,184.58,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119464476,2.88,184.75,184.6,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119464773,4.1764497,184.74,184.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119464973,2.88,184.75,184.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119465174,4.17644878,184.74,184.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119465375,2.88,184.75,184.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119465569,4.17652993,184.74,184.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119465777,2.88,184.75,184.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119465968,2.88,184.77,184.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119466167,2.88,184.82,184.64,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119466374,7.05429822,184.81,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761119466575,2.88,184.79,184.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119467384,6.73389894,184.89,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761119467385,2.88,184.85,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761119467680,2.88,184.83,184.77,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761119467880,2.88,184.83,184.78,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119468569,2.88,184.83,184.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119469978,2.88,184.83,184.68,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119470181,2.88,184.83,184.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119470686,2.88,184.83,184.74,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761119472082,2.88,184.83,184.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119472684,2.88,184.86,184.75,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119472885,2.88,184.86,184.75,60.91789985]
["bitfinex-derivatives","SOLF0:USTF0",1761119475092,2.88,184.86,184.79,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761119475892,7.03733683,184.9,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761119476092,2.88,184.9,184.82,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119476394,2.88,184.9,184.83,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119476584,2.88,184.9,184.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119476886,2.88,184.95,184.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119477287,2.88,184.94,184.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119477488,4.13370609,184.94,184.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119477686,2.88,184.93,184.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119479792,2.88,184.93,184.84,49.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761119479988,7.7454,184.93,184.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119480190,2.88,184.91,184.77,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119481086,2.87,184.9,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119481682,2.87,184.9,184.82,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761119482683,2.87,184.9,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761119483194,2.87,184.9,184.85,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761119483494,2.87,184.9,184.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119484198,2.87,184.93,184.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119484494,2.87,184.93,184.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119484688,2.87,184.93,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119488195,2.87,184.92,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119489697,7.7356,184.92,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119490000,2.87,184.91,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119495002,2.87,184.9,184.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119496700,2.87,184.88,184.83,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119497003,2.87,184.88,184.69,149.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761119497207,2.87,184.82,184.69,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1761119497394,2.87,184.82,184.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119497594,2.87,184.82,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761119497790,2.87,184.79,184.7,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119499498,6.73389894,184.88,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761119499499,4.30200938,184.83,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761119499699,2.87,184.84,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119499905,2.87,184.84,184.78,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119500106,2.87,184.83,184.79,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119500305,2.87,184.82,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119501307,2.87,184.88,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119501506,2.87,184.86,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119501702,2.87,184.85,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119502205,7.00242094,184.85,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119502506,2.87,184.85,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119502708,7.00420988,184.85,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119503105,2.87,184.84,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119503300,2.87,184.83,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119504400,7.738,184.83,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119504701,2.87,184.82,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119504904,2.87,184.81,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119505401,2.87,184.8,184.77,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761119506306,7.7391,184.78,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761119506610,2.87,184.77,184.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119506804,2.87,184.77,184.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119509301,2.87,184.75,184.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119509503,7.02134442,184.74,184.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119509708,2.87,184.73,184.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119511013,2.83,184.72,184.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119512607,2.83,184.71,184.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119513915,2.83,184.73,184.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119515616,2.83,184.73,184.65,50.1923]
["bitfinex-derivatives","SOLF0:USTF0",1761119520018,2.83,184.73,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761119524321,7.6998,184.76,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761119524521,2.83,184.76,184.65,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761119526220,2.83,184.76,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761119527619,2.83,184.79,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761119527809,2.83,184.79,184.72,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119533016,2.83,184.79,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761119534321,7.6979,184.83,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761119534631,7.6979,184.83,184.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1761119535222,2.83,184.82,184.75,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1761119535425,2.83,184.81,184.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119535624,2.83,184.79,184.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119535818,2.83,184.77,184.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119536020,2.83,184.76,184.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119536837,2.83,184.76,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761119537034,2.83,184.76,184.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119537932,2.83,184.75,184.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119538931,2.83,184.75,184.66,50.1321]
["bitfinex-derivatives","SOLF0:USTF0",1761119541137,2.83,184.75,184.66,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761119541941,2.83,184.75,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761119544739,2.83,184.75,184.66,50.1321]
["bitfinex-derivatives","SOLF0:USTF0",1761119545041,2.83,184.75,184.67,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761119545939,2.83,184.75,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761119547535,2.83,184.75,184.67,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761119547737,2.69,184.73,184.67,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761119548142,2.69,184.71,184.59,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119548335,2.69,184.71,184.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761119548529,2.69,184.69,184.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761119548927,2.69,184.69,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761119565660,2.69,184.7,184.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761119566557,10.99698488,184.69,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761119566752,2.69,184.67,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761119570154,2.69,184.67,184.6,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761119570461,2.69,184.67,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119571460,2.9,184.66,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119580273,7.09018835,184.65,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119580571,5.04608045,184.69,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119580572,2.9,184.64,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119583065,7.7721,184.67,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119583264,2.9,184.65,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119583670,4.11771608,184.66,184.61,49.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761119583971,2.9,184.68,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119584170,4.18873406,184.67,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119584372,4.18873406,184.66,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119584563,2.9,184.68,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119584762,4.18892582,184.67,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119584959,4.18892582,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119585164,2.9,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119585360,4.18887017,184.67,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119585568,4.18887017,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119585769,6.86765662,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119586073,4.18920006,184.67,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119586370,4.18920006,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119586669,6.86765662,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119586867,7.08982215,184.67,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119587069,7.08982215,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119587258,2.9,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119592172,2.9,184.69,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119592372,4.19646384,184.68,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119592572,4.19646384,184.67,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119592771,3.97440864,184.69,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119592976,4.19646219,184.68,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119593189,4.19646219,184.67,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119593486,6.87440845,184.69,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119593676,4.19681473,184.68,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119593876,4.19681473,184.67,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119594080,2.9,184.69,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119594279,4.19681501,184.68,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119594479,4.19681501,184.67,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119594680,2.9,184.69,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119594869,2.9,184.67,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119595974,2.9,184.7,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119596177,8.91200179,184.69,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119596377,7.08773861,184.68,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119596584,4.18773861,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119596781,2.9,184.68,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119596980,4.18798365,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119597183,2.9,184.68,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119597376,7.08813574,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119597577,2.9,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119602382,4.18971663,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119602582,2.9,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119602782,4.18971663,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119602978,2.9,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119603190,4.18971663,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119603488,2.9,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119603684,4.18998757,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119603891,2.9,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119604190,2.74,184.65,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119605283,2.74,184.7,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119605480,2.74,184.68,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119605680,2.74,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119606791,7.46779954,184.69,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119607091,2.74,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119609491,6.931729,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119609691,2.74,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119610885,2.74,184.69,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119611092,2.74,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119611292,4.19209386,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119611493,2.74,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119611690,4.19235617,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119611890,2.74,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119612191,6.9323559,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119612391,2.74,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119620203,2.74,184.7,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119620405,2.74,184.68,184.61,49.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761119620604,2.74,184.66,184.61,49.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761119624905,2.74,184.64,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119625609,2.74,184.68,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119625810,4.19302096,184.67,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119626012,6.93302096,184.66,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119626203,2.74,184.66,184.61,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761119627010,2.74,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119631219,4.19013762,184.65,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119631516,2.74,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119631716,4.19013762,184.65,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119631910,2.74,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119632112,4.19013697,184.65,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119632412,2.83,184.69,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119632716,5.0681324,184.7,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119632717,7.02056214,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119633011,2.83,184.66,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119633213,4.19056214,184.65,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761119633422,2.83,184.68,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119633604,2.83,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119633806,4.1910627,184.65,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119634014,2.83,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119634216,4.19106382,184.65,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119634414,2.83,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119634605,4.19166536,184.65,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119634805,2.83,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119635006,4.19166536,184.65,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119635210,2.83,184.66,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119635412,2.83,184.64,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119635611,5.0681324,184.69,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119635917,2.83,184.67,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119636110,2.83,184.65,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119636417,2.83,184.65,184.61,49.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761119637515,2.83,184.65,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761119637717,2.83,184.65,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119638213,2.83,184.63,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119640614,2.83,184.68,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119640818,2.83,184.66,184.62,49.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761119641121,4.17869461,184.65,184.62,49.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761119641313,7.462252,184.69,184.63,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761119641510,4.17849163,184.68,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119641713,4.17849163,184.67,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119641911,4.17849163,184.66,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119642114,2.83,184.69,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119642420,4.17845966,184.68,184.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761119642616,4.17845966,184.67,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119642819,4.17845966,184.66,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119643009,2.83,184.69,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119643218,7.00765977,184.68,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761119643520,4.17765977,184.67,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761119643820,5.0681324,184.72,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761119644127,7.00754038,184.71,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761119644320,4.17754038,184.7,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761119644517,4.17754038,184.69,184.65,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761119644715,7.8981324,184.73,184.62,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1761119644918,4.17632871,184.72,184.62,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1761119645119,4.17632871,184.71,184.62,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1761119645324,2.83,184.73,184.62,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1761119645526,4.1735933,184.72,184.62,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1761119645725,2.83,184.76,184.62,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1761119645926,4.17323763,184.75,184.62,61.27]
["bitfinex-derivatives","SOLF0:USTF0",1761119646126,2.83,184.73,184.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119646322,5.0681324,184.77,184.6,21.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761119646323,4.17085137,184.72,184.61,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119646516,2.83,184.7,184.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119646723,2.83,184.7,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119647226,2.83,184.68,184.63,49.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761119647825,2.83,184.68,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761119648025,2.83,184.68,184.64,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119648532,2.83,184.68,184.65,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119654234,2.83,184.68,184.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119657936,6.98941818,184.67,184.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119659339,15.17945058,184.67,184.58,0.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761119659530,2.83,184.65,184.58,45.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761119659726,2.83,184.63,184.58,45.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761119659931,2.83,184.61,184.58,45.94252749]
["bitfinex-derivatives","SOLF0:USTF0",1761119660131,2.83,184.61,184.58,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119661939,2.81,184.59,184.54,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761119662242,2.81,184.59,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119665337,2.81,184.63,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119665540,9.15618546,184.62,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119665843,2.81,184.63,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119666035,9.1561847,184.62,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119666230,2.81,184.63,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119666443,5.00625718,184.62,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119666634,2.81,184.63,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119666836,5.00592017,184.62,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119667134,2.81,184.63,184.56,49.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761119667340,2.81,184.63,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119668444,2.81,184.63,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761119675850,2.81,184.63,184.56,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119676550,2.81,184.63,184.55,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761119676749,2.81,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119678350,2.81,184.61,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119678548,2.81,184.6,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119687257,2.81,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119687558,6.9794578,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119688958,2.81,184.62,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119693859,4.8727,184.64,184.57,49.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119694062,4.17541154,184.63,184.57,49.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119694261,4.8727,184.64,184.57,49.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119694463,4.17623675,184.63,184.57,49.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119694764,4.8727,184.64,184.57,49.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761119694963,2.66,184.65,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119695164,4.17603381,184.64,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119695464,2.66,184.65,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119695664,2.66,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119696961,2.66,184.63,184.57,49.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761119699165,2.66,184.66,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761119699468,9.04911366,184.65,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761119699658,4.18261834,184.64,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761119699858,4.86609328,184.65,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761119700055,4.18239031,184.64,184.58,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761119700259,4.18406728,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119700462,2.66,184.64,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119700657,4.18406728,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119700861,2.66,184.64,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119701062,4.18411844,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119701264,4.18411844,184.62,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119701465,2.66,184.64,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119701767,4.18618687,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119701961,4.18618687,184.62,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119702157,2.66,184.64,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119702357,9.06267796,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119702563,2.66,184.64,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119702861,4.18837605,184.63,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119703166,2.66,184.67,184.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119703359,11.60509894,184.7,184.57,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119703360,4.18934186,184.66,184.57,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119703565,2.66,184.7,184.57,61.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119703867,9.02586086,184.69,184.62,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761119704072,9.02586086,184.68,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119704373,4.18820406,184.67,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119704672,4.18820406,184.66,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119704865,2.66,184.7,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119705060,4.18804526,184.69,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119705266,2.66,184.73,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119705471,4.18343525,184.72,184.63,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119705773,4.18343525,184.71,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119706070,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119706270,4.18324795,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119706471,4.18324795,184.71,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119706667,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119706970,4.18051212,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119707164,4.18051212,184.71,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119707365,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119707670,4.17826495,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119707864,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119708068,4.17826478,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119708268,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119708464,4.17638726,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119708659,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119708864,4.17638688,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119709067,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119710765,4.17338953,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119710967,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119711165,4.17339038,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119711363,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119711574,4.17219139,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119711875,2.66,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119712065,2.66,184.72,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119712775,2.66,184.72,184.66,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761119713863,2.66,184.72,184.66,49.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761119714765,2.66,184.72,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761119714966,4.16910258,184.74,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761119715171,4.8692,184.77,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761119715172,6.82910258,184.75,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761119715375,2.66,184.75,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761119715574,6.82748778,184.75,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761119715873,2.66,184.75,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761119720290,2.66,184.75,184.59,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119720583,2.66,184.75,184.61,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119721085,2.71,184.76,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761119721285,2.71,184.74,184.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119721472,2.71,184.73,184.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119722387,2.71,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761119722781,2.71,184.73,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761119724391,2.71,184.73,184.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119724679,7.5795,184.76,184.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119724886,2.71,184.75,184.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119725985,2.71,184.75,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761119730495,2.71,184.8,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761119730678,2.71,184.8,184.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119732591,2.71,184.8,184.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119733193,2.71,184.79,184.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119733387,10.10084841,184.89,184.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119733388,2.71,184.83,184.73,49.83]
["bitfinex-derivatives","SOLF0:USTF0",1761119733587,6.85080439,184.82,184.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119734187,2.71,184.81,184.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119735085,2.71,184.81,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761119735292,2.71,184.81,184.73,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119736091,2.71,184.81,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761119736695,2.71,184.81,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761119737804,2.71,184.81,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761119738096,2.71,184.81,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119740591,2.71,184.81,184.72,49.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761119742101,2.71,184.81,184.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119743001,2.71,184.81,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761119743592,2.71,184.81,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761119743795,2.71,184.84,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761119743990,6.85315883,184.83,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761119744297,2.71,184.83,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761119747301,4.15188722,184.82,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761119747502,2.71,184.83,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761119760522,2.71,184.83,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761119760719,2.71,184.83,184.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119761118,2.71,184.83,184.75,49.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761119761522,2.71,184.83,184.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119762726,2.71,184.83,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761119769436,6.91074088,184.82,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761119769627,2.75,184.82,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761119769828,2.75,184.82,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761119771038,2.75,184.82,184.75,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119771039,2.75,184.82,184.78,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119771441,2.75,184.8,184.78,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119774935,2.75,184.78,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119775138,4.8693,184.77,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761119775438,4.8693,184.77,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119775439,2.75,184.75,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119775640,6.9191967,184.74,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119775831,2.75,184.74,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119776642,2.75,184.72,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119779932,2.75,184.75,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119780243,2.75,184.78,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119780439,6.88712481,184.77,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761119780645,7.54519216,184.8,184.68,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119780939,4.17679901,184.79,184.68,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1761119781143,2.71,184.8,184.68,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1761119781947,2.71,184.8,184.76,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761119782146,7.60270122,184.83,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119782446,6.98611504,184.82,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119782747,9.9093369,184.86,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119782748,4.17611504,184.81,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119782946,2.81,184.81,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119786050,2.81,184.84,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119786251,6.98553926,184.83,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119786451,6.98553926,184.82,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119786650,2.81,184.82,184.77,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119790443,2.81,184.82,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761119790643,2.81,184.82,184.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119797461,2.81,184.8,184.76,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119799566,2.81,184.8,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761119799757,2.81,184.8,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119800260,2.81,184.8,184.78,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119801262,4.16198855,184.79,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761119801455,2.81,184.78,184.75,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119805858,2.81,184.82,184.75,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119806065,2.81,184.8,184.75,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119807261,4.14080904,184.79,184.76,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119807467,2.81,184.78,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119811363,2.69,184.81,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119811671,2.69,184.79,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119820266,4.76103315,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119820468,2.69,184.8,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119820876,2.69,184.78,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119823377,6.83412567,184.78,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119824574,4.14412567,184.78,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119825375,6.83412567,184.78,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119826269,4.14412567,184.78,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119830677,2.69,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119830879,8.91464898,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119831077,4.14599118,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119831273,4.76864796,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119831474,4.14599782,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119831673,2.69,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119831874,8.91465754,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119832069,4.14599894,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119832269,2.69,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119832472,8.91467744,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119832782,4.14600792,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119832976,2.69,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119833175,8.91467668,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119833375,4.14600764,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119833572,2.69,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119833774,8.91469609,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119833978,4.14601634,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119834279,2.69,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119834581,8.91501598,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119834880,4.14602562,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119835080,2.69,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119835282,8.91471665,184.83,184.77,49.769]
["bitfinex-derivatives","SOLF0:USTF0",1761119835480,4.14602562,184.82,184.77,49.769]
["bitfinex-derivatives","SOLF0:USTF0",1761119835678,2.69,184.84,184.77,49.769]
["bitfinex-derivatives","SOLF0:USTF0",1761119835983,8.91473903,184.83,184.77,49.769]
["bitfinex-derivatives","SOLF0:USTF0",1761119836180,7.7323369,184.87,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119836375,8.89335656,184.86,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119836575,2.69,184.87,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119836576,8.89335656,184.85,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761119836869,4.12545714,184.84,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761119837173,4.69335897,184.86,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761119837369,4.12468606,184.85,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761119837574,4.12468606,184.84,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761119837777,2.69,184.87,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119837982,4.12362822,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119838284,4.12362822,184.85,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119838482,2.69,184.87,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119838682,4.12249515,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119838984,4.12249515,184.85,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119839183,2.69,184.87,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119839485,4.12249515,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119839679,2.69,184.87,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119839983,4.12111792,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119840183,2.69,184.87,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761119850493,2.9,184.85,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761119853600,2.9,184.85,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119854997,4.8672,184.85,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119855300,2.9,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119858509,2.9,184.82,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119859106,2.9,184.81,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119860810,5.04499576,184.86,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119860811,4.8673,184.84,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119861116,7.01549364,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119861314,2.9,184.83,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119863506,2.9,184.81,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119868010,2.9,184.79,184.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119868721,2.9,184.79,184.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119868917,2.9,184.79,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119873217,4.8683,184.81,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119873218,2.89,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119877622,4.8685,184.8,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119877822,7.7585,184.8,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119878221,2.89,184.79,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119881225,2.89,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119881420,2.89,184.76,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119882421,4.8691,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119882624,2.89,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119888427,2.89,184.76,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119892032,7.7587,184.79,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119892223,4.23928563,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119892417,4.23928563,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119892629,7.7587,184.79,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119892924,4.2397749,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119893229,2.89,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119895925,4.26610169,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119896125,2.89,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119896332,4.26630982,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119896520,2.89,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119896725,4.26685466,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119896926,2.89,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119897126,4.26685466,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119897326,2.89,184.78,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119897533,4.26756042,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119897732,2.89,184.77,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119897929,2.89,184.75,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119898135,7.15763549,184.75,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119913837,4.26763549,184.75,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119914443,5.04634874,184.79,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119914646,9.74553286,184.81,184.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119914951,9.74553286,184.81,184.64,54.15027068]
["bitfinex-derivatives","SOLF0:USTF0",1761119914952,5.04634874,184.82,184.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119915151,4.69864428,184.81,184.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119915338,7.70634874,184.82,184.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119915544,2.66,184.8,184.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119917550,2.66,184.79,184.76,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119918545,2.66,184.79,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119918546,7.35933064,184.78,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119918748,2.66,184.78,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119920543,7.529,184.78,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119920749,2.66,184.77,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119922459,4.869,184.78,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119923253,7.529,184.78,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119923554,2.66,184.77,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119925063,7.529,184.78,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119925363,12.23017206,184.77,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119925558,7.5293,184.77,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119926463,4.23977096,184.76,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119926667,4.23977096,184.75,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119926964,10.10084841,184.83,184.74,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119926965,13.46779788,184.9,184.75,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119927171,5.05804028,184.93,184.79,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119927372,5.05804028,184.95,184.81,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761119927567,4.69059741,185.01,184.83,9.9518736]
["bitfinex-derivatives","SOLF0:USTF0",1761119927871,6.0990415,185.11,184.85,9.9518736]
["bitfinex-derivatives","SOLF0:USTF0",1761119928079,10.10084841,185.1,184.87,9.9518736]
["bitfinex-derivatives","SOLF0:USTF0",1761119928264,11.18084841,185.1,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761119928460,11.18084841,185.1,184.88,4.70858944]
["bitfinex-derivatives","SOLF0:USTF0",1761119928461,10.10084841,185.09,184.95,4.95071566]
["bitfinex-derivatives","SOLF0:USTF0",1761119928769,2.66,185.11,184.98,4.95071566]
["bitfinex-derivatives","SOLF0:USTF0",1761119928770,11.18084841,185.1,184.98,4.95071566]
["bitfinex-derivatives","SOLF0:USTF0",1761119928975,10.10084841,185.09,184.99,9.6593051]
["bitfinex-derivatives","SOLF0:USTF0",1761119929273,10.10084841,185.09,184.97,9.81451566]
["bitfinex-derivatives","SOLF0:USTF0",1761119929474,10.10084841,185.08,184.98,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119929773,10.10084841,185.08,184.99,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119929974,10.10084841,185.08,185.0,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119930274,13.06,185.31,185.01,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119930570,10.10084841,185.1,185.02,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119930772,10.10084841,185.09,185.03,7.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119931071,11.18084841,185.09,185.04,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119931267,10.10084841,185.08,185.05,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119931474,10.10084841,185.08,185.06,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119931771,10.10084841,185.1,185.07,4.66933636]
["bitfinex-derivatives","SOLF0:USTF0",1761119931965,10.10084841,185.1,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119931966,10.10084841,185.08,185.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761119932166,10.10084841,185.08,185.05,4.64645653]
["bitfinex-derivatives","SOLF0:USTF0",1761119932379,10.10084841,185.09,185.06,49.58645653]
["bitfinex-derivatives","SOLF0:USTF0",1761119932673,10.10084841,185.08,185.07,4.64645653]
["bitfinex-derivatives","SOLF0:USTF0",1761119933072,11.18084841,185.09,185.07,4.64645653]
["bitfinex-derivatives","SOLF0:USTF0",1761119933278,10.10084841,185.08,185.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761119933473,10.10084841,185.08,185.07,4.63042843]
["bitfinex-derivatives","SOLF0:USTF0",1761119933674,10.10084841,185.09,185.07,4.63042843]
["bitfinex-derivatives","SOLF0:USTF0",1761119933874,10.10084841,185.08,185.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119934071,10.10084841,185.08,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119934266,11.18084841,185.09,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119934463,10.10084841,185.08,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119934862,10.10084841,185.1,185.01,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761119937569,10.10084841,185.1,185.0,16.22269296]
["bitfinex-derivatives","SOLF0:USTF0",1761119937775,2.52785975,185.09,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761119937976,2.52785975,185.09,184.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119938367,2.52785975,185.09,184.96,16.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761119938675,2.52785975,185.09,184.97,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761119939570,2.52785975,185.09,184.92,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119939571,2.52785975,185.09,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761119939778,4.8605,185.1,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119939779,2.69,185.07,184.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761119940077,2.69,185.05,184.93,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761119940371,2.69,185.05,184.94,4.93631236]
["bitfinex-derivatives","SOLF0:USTF0",1761119940577,2.69,185.05,184.95,47.57631236]
["bitfinex-derivatives","SOLF0:USTF0",1761119940874,2.69,185.05,184.96,4.93631236]
["bitfinex-derivatives","SOLF0:USTF0",1761119941476,2.69,185.05,184.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761119942177,2.69,185.03,184.97,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761119942979,0.94071851,185.19,184.98,4.96400563]
["bitfinex-derivatives","SOLF0:USTF0",1761119943175,9.7169,185.18,184.99,4.96400563]
["bitfinex-derivatives","SOLF0:USTF0",1761119943381,9.7169,185.18,185.0,4.96400563]
["bitfinex-derivatives","SOLF0:USTF0",1761119943682,4.8619,185.05,185.01,4.96400563]
["bitfinex-derivatives","SOLF0:USTF0",1761119943882,4.8619,185.05,185.02,4.96400563]
["bitfinex-derivatives","SOLF0:USTF0",1761119944074,4.8619,185.05,185.03,4.96400563]
["bitfinex-derivatives","SOLF0:USTF0",1761119944271,4.8619,185.05,185.04,4.96400563]
["bitfinex-derivatives","SOLF0:USTF0",1761119944983,7.5519,185.05,185.04,4.96400563]
["bitfinex-derivatives","SOLF0:USTF0",1761119945977,7.5519,185.05,184.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119945978,1.08,185.05,184.98,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761119946183,2.69,185.01,184.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119948578,4.8624,185.03,184.95,4.93068305]
["bitfinex-derivatives","SOLF0:USTF0",1761119948773,4.8624,185.03,184.96,4.93068305]
["bitfinex-derivatives","SOLF0:USTF0",1761119948983,4.8624,185.03,184.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119949179,7.5524,185.03,184.95,4.93028244]
["bitfinex-derivatives","SOLF0:USTF0",1761119949477,7.5524,185.03,184.96,4.93028244]
["bitfinex-derivatives","SOLF0:USTF0",1761119949676,2.69,185.02,184.97,4.93056898]
["bitfinex-derivatives","SOLF0:USTF0",1761119949876,2.69,185.02,184.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119950077,2.69,185.02,184.95,4.93056185]
["bitfinex-derivatives","SOLF0:USTF0",1761119950273,2.69,185.02,184.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119950274,2.69,185.05,184.96,4.93056185]
["bitfinex-derivatives","SOLF0:USTF0",1761119950480,2.69,185.04,184.97,4.93056185]
["bitfinex-derivatives","SOLF0:USTF0",1761119950681,2.69,185.04,184.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761119950981,7.552,185.04,184.95,4.93124774]
["bitfinex-derivatives","SOLF0:USTF0",1761119951182,7.552,185.04,184.96,4.93124774]
["bitfinex-derivatives","SOLF0:USTF0",1761119951383,7.552,185.04,184.97,4.93124774]
["bitfinex-derivatives","SOLF0:USTF0",1761119951588,7.552,185.04,184.98,4.93176394]
["bitfinex-derivatives","SOLF0:USTF0",1761119951786,2.69,185.06,184.96,2.31249463]
["bitfinex-derivatives","SOLF0:USTF0",1761119952089,2.69,185.06,184.97,4.93208381]
["bitfinex-derivatives","SOLF0:USTF0",1761119952289,2.69,185.06,184.95,2.31249463]
["bitfinex-derivatives","SOLF0:USTF0",1761119952485,2.69,185.01,184.9,2.31249463]
["bitfinex-derivatives","SOLF0:USTF0",1761119952689,2.69,184.99,184.91,49.77515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119952888,2.69,184.99,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119953395,4.8631,185.01,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119953584,4.30540116,185.0,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119953781,4.8631,185.01,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119953984,4.3185924,185.0,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119954185,4.31927638,184.99,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119954379,4.8631,185.01,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119954690,4.32016957,185.0,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119954993,4.8631,185.01,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119955292,6.9758271,185.0,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119955493,2.69,185.0,184.92,4.93515976]
["bitfinex-derivatives","SOLF0:USTF0",1761119955990,4.8631,185.01,184.93,9.04587782]
["bitfinex-derivatives","SOLF0:USTF0",1761119956185,4.8631,185.01,184.94,9.11031392]
["bitfinex-derivatives","SOLF0:USTF0",1761119956392,4.8631,185.01,184.95,9.11031392]
["bitfinex-derivatives","SOLF0:USTF0",1761119956695,4.8631,185.01,184.96,4.17515416]
["bitfinex-derivatives","SOLF0:USTF0",1761119956885,4.8631,185.01,184.97,4.17515416]
["bitfinex-derivatives","SOLF0:USTF0",1761119957080,4.864,185.0,184.92,49.71072366]
["bitfinex-derivatives","SOLF0:USTF0",1761119957285,4.864,185.0,184.93,9.10194095]
["bitfinex-derivatives","SOLF0:USTF0",1761119957494,4.864,185.0,184.94,9.10194095]
["bitfinex-derivatives","SOLF0:USTF0",1761119957687,4.8643,184.99,184.95,4.15447581]
["bitfinex-derivatives","SOLF0:USTF0",1761119957888,2.1621615,184.99,184.96,4.15447581]
["bitfinex-derivatives","SOLF0:USTF0",1761119958089,2.69,184.98,184.97,8.89944684]
["bitfinex-derivatives","SOLF0:USTF0",1761119958793,2.69,184.98,184.97,4.74497103]
["bitfinex-derivatives","SOLF0:USTF0",1761119958986,2.69,184.98,184.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119959186,2.69,184.98,184.93,9.0631304]
["bitfinex-derivatives","SOLF0:USTF0",1761119959387,2.69,184.98,184.94,4.11048674]
["bitfinex-derivatives","SOLF0:USTF0",1761119959588,2.69,184.98,184.95,4.11048674]
["bitfinex-derivatives","SOLF0:USTF0",1761119959793,2.69,184.98,184.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119959996,2.69,184.98,184.93,4.13049868]
["bitfinex-derivatives","SOLF0:USTF0",1761119960195,2.69,184.98,184.94,4.13049868]
["bitfinex-derivatives","SOLF0:USTF0",1761119960399,2.69,184.98,184.95,4.13049868]
["bitfinex-derivatives","SOLF0:USTF0",1761119960589,2.69,184.98,184.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119960890,2.69,184.98,184.93,9.12176717]
["bitfinex-derivatives","SOLF0:USTF0",1761119961096,7.5036,185.01,184.94,9.1195976]
["bitfinex-derivatives","SOLF0:USTF0",1761119961286,7.5036,185.01,184.95,9.1195976]
["bitfinex-derivatives","SOLF0:USTF0",1761119961492,7.5036,185.01,184.96,4.16344676]
["bitfinex-derivatives","SOLF0:USTF0",1761119961698,2.64,185.0,184.97,4.16344676]
["bitfinex-derivatives","SOLF0:USTF0",1761119961898,2.64,185.0,184.98,4.16344676]
["bitfinex-derivatives","SOLF0:USTF0",1761119962094,2.64,185.0,184.99,4.16344676]
["bitfinex-derivatives","SOLF0:USTF0",1761119962492,7.5031,185.03,184.99,4.16344676]
["bitfinex-derivatives","SOLF0:USTF0",1761119962689,7.5031,185.03,185.0,4.16344676]
["bitfinex-derivatives","SOLF0:USTF0",1761119962895,2.64,185.02,185.01,4.16344676]
["bitfinex-derivatives","SOLF0:USTF0",1761119965197,3.72,185.02,185.01,4.16344676]
["bitfinex-derivatives","SOLF0:USTF0",1761119965500,2.64,184.98,184.94,4.87072366]
["bitfinex-derivatives","SOLF0:USTF0",1761119965686,2.64,184.98,184.92,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761119965892,2.64,184.98,184.93,4.97188017]
["bitfinex-derivatives","SOLF0:USTF0",1761119966092,2.64,184.98,184.94,4.97188017]
["bitfinex-derivatives","SOLF0:USTF0",1761119966292,2.64,184.98,184.95,4.97188017]
["bitfinex-derivatives","SOLF0:USTF0",1761119966495,2.64,184.98,184.92,49.71072366]
["bitfinex-derivatives","SOLF0:USTF0",1761119966699,2.64,184.98,184.93,9.84683399]
["bitfinex-derivatives","SOLF0:USTF0",1761119966895,2.64,184.98,184.94,4.97611033]
["bitfinex-derivatives","SOLF0:USTF0",1761119967093,2.64,184.98,184.95,4.97611033]
["bitfinex-derivatives","SOLF0:USTF0",1761119967294,2.64,184.98,184.93,4.87072366]
["bitfinex-derivatives","SOLF0:USTF0",1761119967494,2.64,184.98,184.94,4.98073213]
["bitfinex-derivatives","SOLF0:USTF0",1761119967694,2.64,184.98,184.95,4.98073213]
["bitfinex-derivatives","SOLF0:USTF0",1761119967893,2.64,184.98,184.95,4.87072366]
["bitfinex-derivatives","SOLF0:USTF0",1761119968094,2.64,184.98,184.96,4.98519235]
["bitfinex-derivatives","SOLF0:USTF0",1761119968294,2.64,184.98,184.96,4.87072366]
["bitfinex-derivatives","SOLF0:USTF0",1761119968801,2.64,184.98,184.93,4.87072366]
["bitfinex-derivatives","SOLF0:USTF0",1761119969002,2.64,184.98,184.94,4.98582121]
["bitfinex-derivatives","SOLF0:USTF0",1761119969203,2.64,184.98,184.95,4.98582121]
["bitfinex-derivatives","SOLF0:USTF0",1761119969404,2.64,184.98,184.96,4.98582121]
["bitfinex-derivatives","SOLF0:USTF0",1761119969606,2.64,184.98,184.97,4.98582121]
["bitfinex-derivatives","SOLF0:USTF0",1761119970401,2.64,184.98,184.96,4.87072366]
["bitfinex-derivatives","SOLF0:USTF0",1761119970902,2.64,184.98,184.96,6.49429821]
["bitfinex-derivatives","SOLF0:USTF0",1761119971099,2.64,184.98,184.97,11.35019027]
["bitfinex-derivatives","SOLF0:USTF0",1761119971897,2.85,184.96,184.95,4.93645117]
["bitfinex-derivatives","SOLF0:USTF0",1761119972107,2.85,184.96,184.95,9.79794362]
["bitfinex-derivatives","SOLF0:USTF0",1761119972309,2.85,184.96,184.94,4.93645117]
["bitfinex-derivatives","SOLF0:USTF0",1761119972505,2.85,184.96,184.95,9.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1761119973003,7.73656719,184.96,184.95,9.79740018]
["bitfinex-derivatives","SOLF0:USTF0",1761119973210,7.73656719,184.96,184.95,4.93645117]
["bitfinex-derivatives","SOLF0:USTF0",1761119973395,7.73656719,184.96,184.94,4.93645117]
["bitfinex-derivatives","SOLF0:USTF0",1761119973599,4.88656719,184.95,184.94,4.93645117]
["bitfinex-derivatives","SOLF0:USTF0",1761119973810,7.73656719,184.95,184.94,4.86004622]
["bitfinex-derivatives","SOLF0:USTF0",1761119974006,2.85,184.95,184.94,4.86004622]
["bitfinex-derivatives","SOLF0:USTF0",1761119974711,2.85,184.95,184.94,9.79978463]
["bitfinex-derivatives","SOLF0:USTF0",1761119975009,2.85,184.95,184.93,4.93990505]
["bitfinex-derivatives","SOLF0:USTF0",1761119975207,2.85,184.94,184.93,4.93990505]
["bitfinex-derivatives","SOLF0:USTF0",1761119975410,2.85,184.94,184.93,4.86038226]
["bitfinex-derivatives","SOLF0:USTF0",1761119975914,2.85,184.94,184.93,9.79948966]
["bitfinex-derivatives","SOLF0:USTF0",1761119976612,4.8653,184.95,184.93,9.79948966]
["bitfinex-derivatives","SOLF0:USTF0",1761119976808,7.7153,184.95,184.94,4.9391074]
["bitfinex-derivatives","SOLF0:USTF0",1761119977313,7.7153,184.95,184.94,14.05904461]
["bitfinex-derivatives","SOLF0:USTF0",1761119977612,4.8653,184.95,184.94,14.05904461]
["bitfinex-derivatives","SOLF0:USTF0",1761119977814,4.8653,184.95,184.94,9.11993721]
["bitfinex-derivatives","SOLF0:USTF0",1761119978004,4.8653,184.95,184.94,14.0602248]
["bitfinex-derivatives","SOLF0:USTF0",1761119978907,7.7153,184.95,184.94,9.11993721]
["bitfinex-derivatives","SOLF0:USTF0",1761119980011,2.85,184.96,184.94,9.11993721]
["bitfinex-derivatives","SOLF0:USTF0",1761119980200,2.85,184.96,184.95,9.11993721]
["bitfinex-derivatives","SOLF0:USTF0",1761119980406,2.85,184.96,184.95,9.20427284]
["bitfinex-derivatives","SOLF0:USTF0",1761119980701,2.85,184.96,184.95,9.12431683]
["bitfinex-derivatives","SOLF0:USTF0",1761119981910,2.85,184.96,184.95,9.20832139]
["bitfinex-derivatives","SOLF0:USTF0",1761119982113,7.47794411,184.96,184.95,4.25763502]
["bitfinex-derivatives","SOLF0:USTF0",1761119982312,7.47794411,184.96,184.95,9.13132389]
["bitfinex-derivatives","SOLF0:USTF0",1761119983618,4.62794411,184.96,184.95,9.13132389]
["bitfinex-derivatives","SOLF0:USTF0",1761119983809,7.47794411,184.96,184.95,9.13132389]
["bitfinex-derivatives","SOLF0:USTF0",1761119984006,7.47794411,184.96,184.95,15.6256221]
["bitfinex-derivatives","SOLF0:USTF0",1761119984208,7.47794411,184.96,184.95,9.13132389]
["bitfinex-derivatives","SOLF0:USTF0",1761119984911,4.8647,184.97,184.95,15.6256221]
["bitfinex-derivatives","SOLF0:USTF0",1761119985115,4.8647,184.97,184.94,6.49429821]
["bitfinex-derivatives","SOLF0:USTF0",1761119985316,2.85,184.96,184.95,9.33997844]
["bitfinex-derivatives","SOLF0:USTF0",1761119985706,2.85,184.96,184.95,15.83427665]
["bitfinex-derivatives","SOLF0:USTF0",1761119985909,4.8647,184.97,184.95,4.87773098]
["bitfinex-derivatives","SOLF0:USTF0",1761119986106,4.8647,184.97,184.96,4.87773098]
["bitfinex-derivatives","SOLF0:USTF0",1761119987013,7.48942282,185.03,184.96,49.69773098]
["bitfinex-derivatives","SOLF0:USTF0",1761119987219,2.85,185.01,184.97,4.8778926]
["bitfinex-derivatives","SOLF0:USTF0",1761119987420,7.48942282,185.0,184.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761119987719,2.85,185.0,184.97,4.87874797]
["bitfinex-derivatives","SOLF0:USTF0",1761119987908,7.714,185.0,184.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761119988108,7.714,185.0,184.97,4.87858392]
["bitfinex-derivatives","SOLF0:USTF0",1761119988313,7.714,185.0,184.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761119988314,2.85,184.99,184.98,4.87858392]
["bitfinex-derivatives","SOLF0:USTF0",1761119989421,7.714,185.0,184.98,4.87858392]
["bitfinex-derivatives","SOLF0:USTF0",1761119989620,7.714,185.0,184.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761119989921,7.714,185.0,184.97,4.87883538]
["bitfinex-derivatives","SOLF0:USTF0",1761119990120,7.714,185.0,184.98,4.87883538]
["bitfinex-derivatives","SOLF0:USTF0",1761119990313,7.714,185.0,184.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761119990620,12.35409544,185.0,184.97,4.87939224]
["bitfinex-derivatives","SOLF0:USTF0",1761119990810,7.714,185.0,184.98,4.87939224]
["bitfinex-derivatives","SOLF0:USTF0",1761119991009,7.714,185.0,184.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761119991215,2.87,185.01,184.97,4.87959985]
["bitfinex-derivatives","SOLF0:USTF0",1761119991417,4.64112197,185.01,184.98,4.87959985]
["bitfinex-derivatives","SOLF0:USTF0",1761119991612,4.64112197,185.01,184.99,4.87959985]
["bitfinex-derivatives","SOLF0:USTF0",1761119991812,4.64112197,185.01,184.96,47.13249463]
["bitfinex-derivatives","SOLF0:USTF0",1761119992017,4.64112197,185.01,184.97,4.87947829]
["bitfinex-derivatives","SOLF0:USTF0",1761119992222,4.64112197,185.01,184.98,4.87947829]
["bitfinex-derivatives","SOLF0:USTF0",1761119992409,4.64112197,185.01,184.99,4.87947829]
["bitfinex-derivatives","SOLF0:USTF0",1761119992615,4.64112197,185.01,184.96,47.13249463]
["bitfinex-derivatives","SOLF0:USTF0",1761119992814,4.64112197,185.01,184.97,4.87974434]
["bitfinex-derivatives","SOLF0:USTF0",1761119993015,4.64112197,185.01,184.98,4.87974434]
["bitfinex-derivatives","SOLF0:USTF0",1761119993219,4.64112197,185.01,184.99,4.87974434]
["bitfinex-derivatives","SOLF0:USTF0",1761119993418,4.64112197,185.01,184.96,47.13249463]
["bitfinex-derivatives","SOLF0:USTF0",1761119993624,4.64112197,185.01,184.97,4.88011277]
["bitfinex-derivatives","SOLF0:USTF0",1761119993819,4.64112197,185.01,184.96,47.13249463]
["bitfinex-derivatives","SOLF0:USTF0",1761119994020,4.64112197,185.01,184.97,4.88011277]
["bitfinex-derivatives","SOLF0:USTF0",1761119994323,4.64112197,185.01,184.98,4.88011277]
["bitfinex-derivatives","SOLF0:USTF0",1761119994525,4.64112197,185.01,184.99,4.88011277]
["bitfinex-derivatives","SOLF0:USTF0",1761119994824,4.64112197,185.01,184.99,1.48019978]
["bitfinex-derivatives","SOLF0:USTF0",1761119995320,4.64112197,185.0,184.99,1.48019978]
["bitfinex-derivatives","SOLF0:USTF0",1761119995523,4.64112197,185.01,184.99,6.36222505]
["bitfinex-derivatives","SOLF0:USTF0",1761119995719,4.64112197,185.01,184.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761119995720,4.64112197,185.01,185.0,6.36124787]
["bitfinex-derivatives","SOLF0:USTF0",1761119997921,4.64112197,185.03,185.0,6.36124787]
["bitfinex-derivatives","SOLF0:USTF0",1761119998120,4.64112197,185.02,185.01,4.88104809]
["bitfinex-derivatives","SOLF0:USTF0",1761119998517,7.51112197,185.02,185.01,4.88104809]
["bitfinex-derivatives","SOLF0:USTF0",1761120000321,2.87,185.02,184.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761120000519,4.60616517,185.01,184.94,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120000723,4.60616517,185.01,184.95,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120000923,2.87,184.99,184.96,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120001114,7.47616517,184.99,184.97,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120001315,2.87,184.99,184.98,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120001510,2.87,185.03,184.98,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120001722,7.47616517,185.02,184.99,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120001921,2.87,185.02,185.0,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120002116,2.87,185.02,185.01,4.8838137]
["bitfinex-derivatives","SOLF0:USTF0",1761120002321,7.4763899,185.02,184.94,4.96401474]
["bitfinex-derivatives","SOLF0:USTF0",1761120002624,2.87,185.0,184.95,4.88414661]
["bitfinex-derivatives","SOLF0:USTF0",1761120002823,2.87,184.98,184.96,4.88414661]
["bitfinex-derivatives","SOLF0:USTF0",1761120003026,7.4763899,184.98,184.97,4.88414661]
["bitfinex-derivatives","SOLF0:USTF0",1761120003224,4.6063899,185.05,184.97,4.88414661]
["bitfinex-derivatives","SOLF0:USTF0",1761120003525,4.6063899,185.04,184.98,4.88414661]
["bitfinex-derivatives","SOLF0:USTF0",1761120003726,4.6063899,185.03,184.99,4.88414661]
["bitfinex-derivatives","SOLF0:USTF0",1761120004029,4.6063899,185.03,184.86,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761120004030,4.6063899,185.02,184.93,4.96401474]
["bitfinex-derivatives","SOLF0:USTF0",1761120004326,2.87,185.0,184.94,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120004530,2.87,184.98,184.95,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120004824,7.4763899,184.97,184.96,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120005022,2.87,184.97,184.96,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120005224,7.4763899,184.97,184.96,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120005428,2.87,184.97,184.96,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120005823,7.4763899,184.97,184.96,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120006021,2.87,184.97,184.96,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120006216,7.4763899,184.97,184.96,4.88674187]
["bitfinex-derivatives","SOLF0:USTF0",1761120006621,4.6063899,184.97,184.91,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120006821,2.87,184.96,184.92,4.89270976]
["bitfinex-derivatives","SOLF0:USTF0",1761120007127,2.87,184.96,184.91,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120007426,2.87,184.96,184.9,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120008824,2.87,184.96,184.91,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120009123,2.87,184.96,184.92,4.89571526]
["bitfinex-derivatives","SOLF0:USTF0",1761120009329,2.87,184.95,184.93,4.89571526]
["bitfinex-derivatives","SOLF0:USTF0",1761120009626,2.87,184.95,184.94,4.89571526]
["bitfinex-derivatives","SOLF0:USTF0",1761120010328,2.87,184.97,184.94,4.89571526]
["bitfinex-derivatives","SOLF0:USTF0",1761120010528,2.87,184.97,184.95,4.89571526]
["bitfinex-derivatives","SOLF0:USTF0",1761120010720,7.52550562,184.97,184.96,4.89571526]
["bitfinex-derivatives","SOLF0:USTF0",1761120010922,2.87,184.96,184.9,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120011125,2.87,184.94,184.91,4.89609763]
["bitfinex-derivatives","SOLF0:USTF0",1761120011325,2.87,184.94,184.92,4.89609763]
["bitfinex-derivatives","SOLF0:USTF0",1761120011521,2.87,184.94,184.93,4.89609763]
["bitfinex-derivatives","SOLF0:USTF0",1761120011729,2.87,184.93,184.86,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120012031,2.87,184.9,184.85,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120012232,2.87,184.88,184.82,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120012431,2.87,184.88,184.81,7.61218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120012624,2.87,184.88,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120013030,2.87,184.88,184.81,4.97218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120013229,6.73185587,184.97,184.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761120013230,2.87,184.87,184.8,49.95218681]
["bitfinex-derivatives","SOLF0:USTF0",1761120013439,2.87,184.87,184.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761120016053,2.87,184.86,184.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761120016541,7.52580248,184.89,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120016736,2.87,184.88,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120017138,2.87,184.87,184.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761120017750,2.87,184.85,184.8,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761120018850,2.87,184.85,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120018851,2.87,184.84,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120019852,2.87,184.84,184.75,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120020041,2.87,184.84,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120020945,2.86,184.83,184.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761120021343,2.72,184.81,184.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761120022851,2.72,184.81,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120024850,7.589,184.81,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120025055,2.72,184.8,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120025644,2.72,184.79,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120026461,2.72,184.78,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120026956,4.61651661,184.88,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120026957,2.72,184.82,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120028156,2.72,184.81,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120030248,4.869,184.81,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120030459,2.72,184.8,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120033056,7.5893,184.8,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120033250,2.72,184.79,184.75,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120035658,2.72,184.79,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761120035857,2.72,184.79,184.75,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120037660,2.72,184.79,184.77,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120038058,2.72,184.82,184.77,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120038251,2.72,184.82,184.77,4.29434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120038956,2.72,184.81,184.77,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120040955,2.72,184.81,184.77,4.29434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120045075,2.72,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120046160,2.72,184.81,184.76,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120046966,2.72,184.81,184.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120047166,2.72,184.81,184.74,4.29434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120047767,2.72,184.81,184.74,9.16484822]
["bitfinex-derivatives","SOLF0:USTF0",1761120049462,2.72,184.8,184.74,9.16484822]
["bitfinex-derivatives","SOLF0:USTF0",1761120050769,2.72,184.79,184.72,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120051871,4.8695,184.79,184.72,6.35534822]
["bitfinex-derivatives","SOLF0:USTF0",1761120052065,2.7,184.78,184.72,6.35534822]
["bitfinex-derivatives","SOLF0:USTF0",1761120052265,7.31618918,184.78,184.72,6.35534822]
["bitfinex-derivatives","SOLF0:USTF0",1761120052469,2.7,184.77,184.74,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120053566,2.7,184.79,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120053768,2.7,184.79,184.76,4.28434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120055575,2.7,184.79,184.76,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120056175,4.61618918,184.78,184.76,1.48434822]
["bitfinex-derivatives","SOLF0:USTF0",1761120056674,4.61618918,184.78,184.73,7.18980812]
["bitfinex-derivatives","SOLF0:USTF0",1761120056874,4.61618918,184.78,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120057379,7.31618918,184.78,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120057568,4.61618918,184.77,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120058974,4.61618918,184.79,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120059177,7.5689,184.81,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120059178,4.61618918,184.78,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120059370,4.61618918,184.8,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120059677,4.61618918,184.79,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120059868,4.61618918,184.78,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120060069,4.61618918,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120060281,4.61618918,184.79,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120060476,4.61618918,184.78,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120060774,4.61618918,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120060976,4.61618918,184.79,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120061175,4.61618918,184.78,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120061372,4.61618918,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120061573,4.61618918,184.79,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120061769,4.61618918,184.78,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120061973,4.61618918,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120062176,4.61618918,184.79,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120062373,4.61618918,184.78,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120062577,4.61618918,184.8,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120062778,2.7,184.84,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120062779,4.63075436,184.79,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120062982,5.04966233,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120063679,5.04966233,184.8,184.76,5.11910812]
["bitfinex-derivatives","SOLF0:USTF0",1761120063884,2.7,184.79,184.76,5.11910812]
["bitfinex-derivatives","SOLF0:USTF0",1761120064978,7.74966233,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120065283,5.04966233,184.8,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120065486,2.7,184.79,184.76,5.11910812]
["bitfinex-derivatives","SOLF0:USTF0",1761120067381,2.7,184.77,184.73,9.98990812]
["bitfinex-derivatives","SOLF0:USTF0",1761120067578,2.7,184.77,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120068487,2.7,184.77,184.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761120068488,2.7,184.77,184.71,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761120068785,7.74966233,184.77,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120069990,7.74966233,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120070992,2.7,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120071182,7.74966233,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120071491,2.7,184.76,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120071789,5.04966233,184.76,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120071985,7.74966233,184.76,184.73,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761120073188,7.74966233,184.76,184.73,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761120073393,2.7,184.76,184.73,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761120074486,2.7,184.76,184.71,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761120074678,2.7,184.75,184.71,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761120076596,2.7,184.75,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120077892,2.7,184.75,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120078090,2.7,184.75,184.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761120078399,2.7,184.72,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120078701,5.04966233,184.74,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120078888,7.74966233,184.75,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120079089,7.74966233,184.75,184.68,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761120079695,7.74966233,184.75,184.69,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761120081998,7.74966233,184.75,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120082297,2.7,184.75,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120087902,2.7,184.75,184.69,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761120088197,2.8,184.74,184.69,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761120089403,2.8,184.74,184.69,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761120090004,2.8,184.74,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120092000,2.8,184.74,184.69,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761120092212,2.8,184.74,184.69,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761120092412,2.8,184.74,184.67,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761120092611,2.8,184.73,184.67,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761120092812,2.8,184.73,184.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120094111,2.8,184.73,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120094915,7.84966233,184.76,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120095115,7.85410282,184.76,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120095416,2.8,184.75,184.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120096714,5.05410282,184.75,184.68,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761120096907,2.8,184.74,184.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761120099421,7.39113622,184.74,184.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761120099720,2.8,184.74,184.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761120099914,7.39113622,184.74,184.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761120100115,2.8,184.74,184.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761120100315,7.39113622,184.74,184.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761120100515,2.8,184.74,184.68,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761120101720,2.8,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120103529,2.8,184.74,184.7,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761120103719,2.8,184.74,184.7,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761120103920,2.8,184.74,184.7,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761120104120,2.8,184.74,184.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120105030,2.8,184.74,184.68,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761120107025,2.8,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120107226,2.8,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120107633,2.8,184.73,184.68,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761120107824,2.8,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120108325,2.8,184.73,184.68,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761120108531,2.8,184.72,184.68,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761120109131,2.8,184.71,184.68,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761120109333,2.8,184.71,184.68,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761120109530,4.59113622,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120109732,4.59113622,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120109933,7.39113622,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120110136,2.8,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120110334,4.59113622,184.71,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120112232,2.8,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120112438,4.60151533,184.71,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120112640,2.8,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120112830,4.60151533,184.71,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120113030,2.8,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120113226,4.60151533,184.71,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120113530,2.8,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120113531,4.60151533,184.7,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120113730,4.60151533,184.71,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120113931,4.60151533,184.7,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120114239,4.60151533,184.71,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120114453,4.60151533,184.7,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120114630,4.60151533,184.71,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120114831,4.60151533,184.7,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120115130,4.60151533,184.71,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120115333,2.8,184.72,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761120120841,2.9,184.68,184.63,0.94237435]
["bitfinex-derivatives","SOLF0:USTF0",1761120121041,2.9,184.66,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120121346,2.9,184.64,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120122645,4.38543323,184.63,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120123343,5.05410282,184.67,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120123541,6.53953605,184.68,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120123738,9.43953605,184.72,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120123937,2.9,184.71,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120124130,1.48543323,184.7,184.63,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761120124339,2.9,184.65,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120126047,1.48543323,184.66,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120127047,2.9,184.68,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120127348,2.9,184.66,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120130546,2.9,184.66,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120130751,4.38543323,184.65,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120131551,2.9,184.65,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120132050,2.9,184.65,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120133241,4.38543323,184.65,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120133445,4.38543323,184.65,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120134152,2.9,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120136455,4.38543323,184.67,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120136654,2.9,184.65,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120136853,4.08549257,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120137062,4.08549257,184.63,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120137244,2.9,184.65,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120137449,6.98555478,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120137650,4.08555478,184.63,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120137954,2.9,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120138145,4.08567757,184.63,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120138345,2.9,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120138550,4.08523449,184.63,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120138752,2.9,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120138955,4.08523449,184.63,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120139156,2.9,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120139359,4.08493769,184.63,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120139551,2.9,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120139755,4.08482038,184.63,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120139955,2.9,184.66,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120140260,6.98481985,184.65,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120140456,4.08481985,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120140657,4.08481985,184.63,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120140855,2.9,184.65,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120141055,4.08479077,184.64,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120141357,6.53953605,184.67,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120141358,4.08479077,184.63,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120141663,9.39953605,184.68,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120141958,2.86,184.66,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120142154,4.08478095,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120142352,4.08478095,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120142553,2.86,184.66,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120142755,4.08477712,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120142956,4.08477712,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120143257,2.86,184.66,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120143453,4.08481409,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120143653,4.08481409,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120143952,2.86,184.66,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120144153,4.08481409,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120144358,4.08481409,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120144656,2.86,184.66,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120144856,6.94489168,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120145156,4.08489168,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120145351,2.86,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120145552,4.08501046,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120145757,2.86,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120145961,4.08501046,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120146161,2.86,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120146353,4.08508138,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120146555,4.08508138,184.63,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120150557,2.86,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120150857,4.08748291,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120151062,2.86,184.65,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120151363,4.08748291,184.64,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120151551,4.08748291,184.63,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120154862,5.05410282,184.68,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120155164,2.86,184.69,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120155366,2.86,184.71,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120155560,5.05410282,184.72,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120155764,7.91410282,184.73,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120155960,2.86,184.72,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120159763,2.86,184.72,184.68,6.35693323]
["bitfinex-derivatives","SOLF0:USTF0",1761120159962,5.05410282,184.7,184.64,1.48543323]
["bitfinex-derivatives","SOLF0:USTF0",1761120160272,2.86,184.68,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120161665,2.86,184.65,184.58,0.94268068]
["bitfinex-derivatives","SOLF0:USTF0",1761120161865,2.86,184.63,184.58,3.75268068]
["bitfinex-derivatives","SOLF0:USTF0",1761120162065,2.86,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120163172,2.86,184.62,184.58,0.94268068]
["bitfinex-derivatives","SOLF0:USTF0",1761120163376,2.86,184.62,184.58,3.75268068]
["bitfinex-derivatives","SOLF0:USTF0",1761120164071,2.86,184.62,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120167067,3.96727759,184.61,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120167270,4.34543323,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120167469,3.96687943,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120167674,3.96687943,184.62,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120167875,4.34543323,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120168075,3.96687917,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120168275,4.34543323,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120168577,3.96684844,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120168775,4.34543323,184.64,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120168964,3.96684844,184.63,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120169163,4.34543323,184.64,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120169369,2.86,184.62,184.59,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761120170169,2.86,184.62,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120170474,4.34543323,184.64,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120170670,3.9669991,184.63,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120170864,1.48543323,184.66,184.6,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761120171070,3.96699884,184.65,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120171268,3.96699884,184.64,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120171466,2.72,184.65,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120171668,3.96668674,184.64,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120171969,2.72,184.65,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120172273,1.48543323,184.68,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120172472,6.68639607,184.67,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120172674,3.96639607,184.66,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120172874,3.96639607,184.65,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120173172,4.20543323,184.7,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120173370,6.68614263,184.69,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120173572,3.96614263,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120173876,3.96614263,184.67,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120174177,5.05410282,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120174377,2.72,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120174378,3.96554352,184.7,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120174569,3.96554352,184.69,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120174770,3.96554352,184.68,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120174970,2.72,184.71,184.65,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761120175171,6.68554248,184.7,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120175473,3.96554248,184.69,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120175666,3.96554248,184.68,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120175870,2.72,184.7,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120176171,3.96521686,184.69,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120176373,3.96521686,184.68,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120176579,2.72,184.7,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120176769,3.96491328,184.69,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120176973,3.96491328,184.68,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120177273,2.72,184.7,184.63,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761120177472,2.72,184.68,184.63,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1761120177673,2.72,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120178873,6.68462134,184.67,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120179073,2.72,184.67,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120179278,4.8713,184.7,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120179479,6.68450327,184.69,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120179675,6.68450327,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120179874,2.72,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120180577,3.96431591,184.67,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120180782,2.72,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120181082,3.96426861,184.7,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120181382,9.45185587,184.74,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120181383,2.72,184.73,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120181582,6.68353422,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120181769,3.96353422,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120181969,3.96353422,184.7,184.66,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761120182179,2.72,184.72,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120182470,5.42,185.0,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120182471,2.72,184.7,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120182675,2.72,184.68,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120182870,9.05332823,184.73,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120182871,6.68338268,184.67,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120183072,3.96338268,184.66,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120183277,2.72,184.67,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120183478,3.96379207,184.66,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120183672,5.05410282,184.7,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120183877,6.68379207,184.69,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120184076,3.96379207,184.68,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120184274,3.96379207,184.67,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120184480,3.96379207,184.66,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120184672,2.72,184.69,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120184871,3.96384047,184.68,184.64,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761120185087,2.72,184.73,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120185284,3.96331519,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120185581,3.96331519,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120185778,3.96331519,184.7,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120185979,2.72,184.73,184.67,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761120186286,6.68292912,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120186481,3.96292912,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120186680,3.96292912,184.7,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120186981,2.72,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120187179,3.96244836,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120187380,3.96244836,184.7,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120187581,2.72,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120187781,3.96203726,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120187981,3.96203726,184.7,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120188184,2.72,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120188384,3.96188335,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120188681,3.96188335,184.7,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120188880,2.72,184.72,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120189080,6.68167404,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120189283,3.96167404,184.7,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120189474,2.72,184.71,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120189676,3.9613553,184.7,184.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120189886,7.77410282,184.74,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120190089,6.6809261,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120190292,3.9609261,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120190585,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120190788,3.96039806,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120190982,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120191180,3.96039874,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120191387,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120191686,3.95993535,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120191881,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120192081,3.959935,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120192281,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120192481,3.95953229,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120192682,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120192882,3.95953229,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120193180,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120193386,3.95941713,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120193579,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120193880,3.95918812,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120194076,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120194284,3.95918812,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120194476,2.72,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120194680,3.95889912,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120194882,5.05410282,184.77,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120195080,3.95837579,184.76,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120195282,2.72,184.78,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120195283,3.95837579,184.75,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120195589,2.72,184.78,184.72,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761120195789,6.67736838,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120196082,2.72,184.75,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761120196288,2.72,184.75,184.72,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761120197084,2.72,184.75,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120197287,6.66687525,184.78,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120197592,2.72,184.76,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120198796,3.9445184,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120198994,3.9445184,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120199294,3.94432707,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120199488,3.94432707,184.77,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120199690,3.94432707,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120199890,3.94432707,184.77,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120200091,3.94432707,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120200396,3.94432707,184.77,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120200694,3.94432707,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120200897,3.94432707,184.77,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120201195,3.94432707,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120201397,3.94158448,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120202096,2.77,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761120202393,6.71158448,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120202590,2.77,184.8,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120202785,3.94158448,184.81,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120202991,2.77,184.82,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120203192,6.71158448,184.81,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120203392,2.77,184.81,184.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120203991,2.77,184.81,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761120204397,2.77,184.82,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120204596,2.77,184.82,184.78,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761120204891,2.77,184.82,184.76,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761120205095,2.77,184.8,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120205592,2.77,184.8,184.71,2.32147236]
["bitfinex-derivatives","SOLF0:USTF0",1761120205593,2.77,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761120205794,2.77,184.8,184.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761120212490,2.77,184.78,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120212698,2.77,184.76,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120214904,2.77,184.75,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761120215196,2.77,184.74,184.69,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761120215701,2.77,184.74,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120217495,2.77,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120220710,2.77,184.77,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120220901,2.77,184.75,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120221799,4.68799131,184.77,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120221800,2.77,184.74,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120223406,4.68799131,184.77,184.71,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761120223603,3.9479556,184.76,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120223803,2.77,184.78,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120224107,6.71759618,184.77,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120224304,3.94759618,184.76,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120224605,7.45952532,184.77,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120224808,3.94846912,184.76,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120224998,2.77,184.77,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761120225199,3.94846912,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120225397,2.77,184.77,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120225600,3.94866893,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120225797,2.77,184.77,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120226001,3.94866928,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120226303,3.94866928,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120226498,7.45952532,184.77,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120226800,3.98532668,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120227008,3.98532668,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120227197,2.77,184.77,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120227396,3.98532668,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120227603,3.98532668,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120227809,2.77,184.77,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120228106,6.75575539,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120228307,3.98575539,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120228510,2.77,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120228703,3.98723711,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120228900,2.77,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120229104,3.98723711,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120229307,2.77,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120229506,3.98894096,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120229706,2.77,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120229908,3.98894096,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120230103,2.77,184.76,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120230406,3.98894096,184.75,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120230612,3.98894096,184.74,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120232011,6.66894096,184.74,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120232207,2.68,184.74,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120233915,2.68,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120234312,3.99270388,184.73,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120234705,2.68,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120234905,3.99270388,184.73,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120235310,6.67270388,184.73,184.71,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761120235512,2.68,184.73,184.71,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761120235711,2.68,184.76,184.71,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1761120235917,2.68,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120236117,3.99322501,184.73,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120236421,3.99371799,184.73,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120237318,2.68,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120237507,2.68,184.75,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120237712,3.99428753,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120237913,2.68,184.75,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120238121,3.99421543,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120238313,2.68,184.75,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120238512,3.9948964,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120238714,2.68,184.75,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120238914,3.9948964,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120239113,2.68,184.75,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120239314,3.9948964,184.74,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120239622,2.68,184.75,184.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120240727,2.68,184.75,184.73,4.12426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120242322,3.99563252,184.74,184.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120245423,2.68,184.73,184.7,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120245621,5.0395439,184.78,184.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761120245622,2.68,184.71,184.66,4.12426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120245929,2.68,184.69,184.64,6.35676501]
["bitfinex-derivatives","SOLF0:USTF0",1761120246222,2.68,184.67,184.66,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120246724,5.0395439,184.72,184.66,4.12426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120246725,2.68,184.69,184.66,4.12426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120246926,3.99515146,184.68,184.66,4.12426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120247123,2.68,184.69,184.65,6.35646501]
["bitfinex-derivatives","SOLF0:USTF0",1761120247419,3.99408906,184.68,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120247619,2.68,184.7,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120247819,6.6738287,184.69,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120248015,3.9938287,184.68,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120248219,2.68,184.68,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120249225,1.48426501,184.73,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120249226,4.66299024,184.71,184.66,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761120249424,6.67237505,184.7,184.66,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761120249626,3.99237505,184.69,184.67,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120249826,5.0568172,184.74,184.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120250128,2.68,184.72,184.7,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120250320,3.99253859,184.71,184.7,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120251529,3.99253859,184.71,184.7,4.12426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120252632,2.68,184.75,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120252833,6.67197045,184.74,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120253033,3.99197045,184.73,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120253227,3.99197045,184.72,184.7,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120253532,2.68,184.73,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120253830,3.99221805,184.72,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120254131,2.68,184.73,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120254332,3.99236354,184.72,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120254524,2.68,184.73,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120254720,3.99267009,184.72,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120254931,2.68,184.73,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120255131,3.99267009,184.72,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120255333,2.68,184.73,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120255532,3.99316948,184.72,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120255732,2.68,184.73,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120255933,3.99316948,184.72,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120256129,2.68,184.73,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120256334,2.68,184.71,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761120256536,2.68,184.73,184.69,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761120256731,6.69541821,184.72,184.69,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761120257036,4.01541821,184.71,184.69,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761120257234,2.68,184.72,184.69,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761120257536,4.01600566,184.71,184.69,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761120257730,5.0568172,184.75,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120257929,2.68,184.73,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120258128,4.01600566,184.72,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120258329,4.01600566,184.71,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120258937,4.01600566,184.71,184.7,4.12426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120259133,5.0568172,184.76,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120259326,8.67532798,184.75,184.74,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120260836,4.01582618,184.75,184.74,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120261432,6.90582618,184.75,184.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761120261630,5.0568172,184.77,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761120261631,2.89,184.73,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761120261833,4.01582618,184.72,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761120263437,6.90582618,184.72,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761120266136,6.90582618,184.72,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120266332,6.90582618,184.72,184.67,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120266333,2.89,184.72,184.67,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120266639,2.89,184.72,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120267341,2.89,184.72,184.7,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761120267731,4.58022927,184.74,184.7,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761120267931,6.87132756,184.73,184.7,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761120268132,3.98132756,184.72,184.7,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761120268332,2.89,184.73,184.7,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761120268528,2.89,184.71,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761120268934,2.89,184.71,184.68,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761120269134,2.89,184.71,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761120273145,6.87143916,184.7,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761120273442,2.89,184.7,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761120280345,2.89,184.7,184.68,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1761120280947,2.89,184.7,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761120283342,3.98128683,184.69,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761120283950,6.87128683,184.69,184.66,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761120284142,2.89,184.69,184.66,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761120286644,2.89,184.69,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761120287245,2.89,184.69,184.66,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761120288548,3.96447053,184.68,184.66,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761120288855,2.89,184.69,184.66,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761120289154,6.85447053,184.68,184.66,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761120289448,2.89,184.68,184.66,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761120290050,2.89,184.68,184.65,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1761120290247,3.96566125,184.67,184.65,43.57426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120290448,3.96566125,184.66,184.65,43.57426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120291154,2.89,184.68,184.65,43.57426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120291354,6.82558379,184.67,184.65,43.57426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120291558,2.86,184.67,184.65,43.57426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120298354,2.86,184.67,184.65,48.44666501]
["bitfinex-derivatives","SOLF0:USTF0",1761120299063,2.86,184.69,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120299262,3.9631436,184.68,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120299456,2.86,184.69,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120299761,3.9631436,184.68,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120300063,2.86,184.69,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120300255,3.96317649,184.68,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120300455,2.86,184.69,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120300656,3.96317649,184.68,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120300852,2.86,184.69,184.66,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761120301062,3.96317649,184.68,184.67,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120301561,3.96317649,184.68,184.67,4.28426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120301958,3.96317649,184.68,184.67,9.15606501]
["bitfinex-derivatives","SOLF0:USTF0",1761120302364,2.86,184.67,184.65,1.48426501]
["bitfinex-derivatives","SOLF0:USTF0",1761120302660,2.86,184.67,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120304066,2.86,184.67,184.65,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761120304858,2.86,184.69,184.65,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761120305053,6.82340356,184.68,184.65,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761120305258,6.82340356,184.67,184.65,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761120305558,2.86,184.67,184.65,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761120306066,2.86,184.65,184.58,3.26404767]
["bitfinex-derivatives","SOLF0:USTF0",1761120306362,2.86,184.63,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120306557,3.96403412,184.62,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120306762,2.86,184.63,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120306965,3.96362395,184.62,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120307167,2.86,184.63,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120307366,3.9639001,184.62,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120307559,2.86,184.63,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120307762,6.8224323,184.62,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761120308060,2.86,184.64,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120308258,6.82266403,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120308456,2.86,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120309058,3.96208331,184.62,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120309256,2.86,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120310460,2.86,184.63,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761120310863,2.86,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120312071,4.71663404,184.65,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120312270,3.96003247,184.64,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120312458,6.82003247,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120312662,2.86,184.63,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120314669,2.86,184.61,184.58,6.06404767]
["bitfinex-derivatives","SOLF0:USTF0",1761120316672,2.86,184.61,184.58,10.93824767]
["bitfinex-derivatives","SOLF0:USTF0",1761120316864,2.86,184.61,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120317271,2.86,184.63,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120317472,2.86,184.61,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120317769,2.86,184.61,184.58,10.93824767]
["bitfinex-derivatives","SOLF0:USTF0",1761120318874,2.86,184.61,184.58,0.94268068]
["bitfinex-derivatives","SOLF0:USTF0",1761120319169,6.73185587,184.68,184.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761120319170,2.86,184.59,184.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761120319371,2.86,184.59,184.56,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120322171,2.92,184.62,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120322371,4.01457174,184.61,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120322572,7.62481671,184.63,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120322770,6.93400191,184.62,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120322971,4.01400191,184.61,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120323375,6.93400191,184.61,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120323674,2.92,184.61,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120324376,2.92,184.6,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120325366,4.8729,184.64,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120325367,2.92,184.61,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120325977,2.92,184.63,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120326171,4.01325711,184.62,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120326474,7.62243939,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120326673,4.01312086,184.64,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120326865,2.92,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120327062,4.01302432,184.64,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120327263,2.92,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120327468,4.0134646,184.64,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120327667,2.92,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120327862,6.9334646,184.64,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120328074,2.92,184.64,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120329371,2.92,184.62,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120329579,2.92,184.6,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120329774,2.92,184.6,184.57,43.9845]
["bitfinex-derivatives","SOLF0:USTF0",1761120331668,2.92,184.62,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120331872,4.01538799,184.61,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120332070,2.92,184.62,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120332278,4.70513633,184.63,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120332279,4.0157823,184.61,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120332476,2.92,184.62,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120332666,4.01576357,184.61,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120332870,2.92,184.62,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120333173,4.70513633,184.63,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120333174,4.01576357,184.61,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120333367,2.92,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120333566,4.01587943,184.64,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120333774,9.65185587,184.69,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120333775,2.92,184.67,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120334078,6.93544212,184.66,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120334278,4.01544212,184.65,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120334475,4.01544212,184.64,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120335481,2.92,184.63,184.62,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120335775,2.92,184.63,184.6,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761120335986,2.92,184.65,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120336280,6.93682316,184.64,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120336470,2.92,184.64,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120338479,4.01812151,184.63,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120338681,2.92,184.64,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120338883,4.01812151,184.63,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120339082,2.92,184.64,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120339388,4.01833393,184.63,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120339576,2.92,184.64,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120339774,4.01855895,184.63,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120339976,2.92,184.64,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120340178,4.01855895,184.63,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120340482,2.92,184.63,184.6,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761120340679,4.01902674,184.62,184.58,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761120340982,2.92,184.62,184.58,9.98566699]
["bitfinex-derivatives","SOLF0:USTF0",1761120341182,7.60811046,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120341485,4.01931651,184.64,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120341783,4.01931651,184.63,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120342184,4.01931651,184.63,184.61,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120342383,2.92,184.66,184.61,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120342581,6.93990453,184.65,184.61,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120342782,6.93990453,184.64,184.61,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120343087,4.01990453,184.63,184.61,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120343284,2.92,184.64,184.61,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120343478,4.02046142,184.63,184.61,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120343679,6.73185587,184.7,184.6,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761120343680,6.94055813,184.62,184.6,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761120343988,2.92,184.62,184.59,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120344181,2.92,184.62,184.59,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120344383,4.02167599,184.61,184.59,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120344585,2.92,184.62,184.59,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120344784,4.02174921,184.61,184.59,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120344985,2.92,184.62,184.59,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120345186,6.94174921,184.61,184.59,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120345486,6.94174921,184.61,184.56,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761120345487,2.92,184.61,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120345683,5.04751017,184.65,184.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120345887,4.02166951,184.64,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120348589,4.02166951,184.64,184.63,5.11136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120349088,4.69394621,184.67,184.63,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120349294,8.70656575,184.66,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120349485,2.92,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120349685,4.69430203,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120349886,2.92,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120350083,4.69430203,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120350287,2.92,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120350585,4.69076138,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120350787,2.92,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120350996,4.69076138,184.67,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120351188,7.86751017,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120351389,7.51023846,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761120351589,5.04751017,184.69,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120351896,7.86751017,184.7,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120352094,4.68999383,184.69,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120352293,2.82,184.7,184.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120352490,2.82,184.68,184.64,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761120352692,2.82,184.68,184.64,9.99396699]
["bitfinex-derivatives","SOLF0:USTF0",1761120353093,2.82,184.68,184.64,7.19396699]
["bitfinex-derivatives","SOLF0:USTF0",1761120353289,7.5083789,184.67,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120353598,5.04751017,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120353599,2.82,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120353987,4.68862356,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120354188,7.86751017,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120354493,7.50814154,184.68,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120354692,2.82,184.68,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120358501,2.82,184.68,184.64,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120358695,2.82,184.68,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120359299,2.82,184.68,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120361106,3.99148055,184.67,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120361313,3.99148055,184.66,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120361612,2.82,184.68,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120361910,6.81121563,184.67,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120362110,3.99121563,184.66,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120362293,2.82,184.67,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120362494,3.99099104,184.66,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120362705,2.82,184.71,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120362908,3.99055267,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120363101,3.99055267,184.69,184.67,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120363301,3.99055267,184.68,184.67,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120363698,2.82,184.67,184.64,2.32136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120363904,3.99024826,184.66,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120364107,2.82,184.67,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120364307,3.99024976,184.66,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120364506,2.82,184.67,184.64,5.12136699]
["bitfinex-derivatives","SOLF0:USTF0",1761120364707,3.99071541,184.66,184.65,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120365101,3.99071541,184.66,184.65,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120366205,3.99071541,184.66,184.65,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120366609,3.99071541,184.66,184.62,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761120366808,2.82,184.67,184.65,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120367013,6.81148366,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120367209,2.82,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120367513,3.9918811,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120367712,2.82,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120367911,3.9918811,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120368111,2.82,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120368314,3.9918811,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120368613,2.82,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120368816,3.99237387,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120369019,2.82,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120369211,6.81237413,184.65,184.62,6.3589698]
["bitfinex-derivatives","SOLF0:USTF0",1761120369406,2.82,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120369608,11.62689204,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120369906,3.99307065,184.65,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120370105,2.82,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120370404,3.99307091,184.65,184.64,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120373310,8.80881728,184.65,184.64,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120373705,11.62881728,184.65,184.64,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120373907,2.82,184.64,184.62,6.3589698]
["bitfinex-derivatives","SOLF0:USTF0",1761120374117,2.82,184.64,184.62,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761120374317,2.82,184.64,184.62,9.1589698]
["bitfinex-derivatives","SOLF0:USTF0",1761120374816,2.82,184.64,184.62,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120375119,2.82,184.62,184.56,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120375318,2.82,184.6,184.56,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120375510,5.0555977,184.62,184.56,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120375511,2.82,184.58,184.56,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120375710,3.99459427,184.57,184.56,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120376117,2.82,184.58,184.56,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120376920,4.81296243,184.61,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120377120,2.82,184.64,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120377414,2.82,184.62,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120377611,3.9579517,184.61,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120377808,2.82,184.63,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120378111,11.59050254,184.62,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120378307,3.9581429,184.61,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120378509,2.82,184.62,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120378820,3.95813967,184.61,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120379010,2.82,184.62,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120379214,3.95813967,184.61,184.59,4.2857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120379416,2.82,184.62,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120379615,3.95794198,184.61,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120379814,2.82,184.62,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120380018,3.95779841,184.61,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120380323,2.82,184.62,184.59,4.2057698]
["bitfinex-derivatives","SOLF0:USTF0",1761120380524,3.95747659,184.61,184.59,4.2057698]
["bitfinex-derivatives","SOLF0:USTF0",1761120380821,2.82,184.62,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120381038,6.71747693,184.61,184.58,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120381226,2.76,184.61,184.58,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120381422,2.76,184.61,184.58,4.2657698]
["bitfinex-derivatives","SOLF0:USTF0",1761120381821,2.76,184.61,184.58,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120382024,2.76,184.61,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761120382320,2.76,184.64,184.6,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120382627,3.95691609,184.63,184.6,4.2657698]
["bitfinex-derivatives","SOLF0:USTF0",1761120382818,3.95691609,184.62,184.6,4.2657698]
["bitfinex-derivatives","SOLF0:USTF0",1761120383111,3.95691609,184.61,184.6,4.2657698]
["bitfinex-derivatives","SOLF0:USTF0",1761120384026,3.95691609,184.61,184.6,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120385126,3.95691609,184.61,184.58,6.3599698]
["bitfinex-derivatives","SOLF0:USTF0",1761120385320,2.76,184.62,184.58,6.3599698]
["bitfinex-derivatives","SOLF0:USTF0",1761120385521,2.76,184.6,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761120386122,2.76,184.62,184.59,4.2657698]
["bitfinex-derivatives","SOLF0:USTF0",1761120386316,3.95621005,184.61,184.59,4.2657698]
["bitfinex-derivatives","SOLF0:USTF0",1761120386528,2.76,184.62,184.59,4.2657698]
["bitfinex-derivatives","SOLF0:USTF0",1761120386825,6.71599538,184.61,184.58,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761120387017,2.76,184.61,184.58,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761120388515,7.50557448,184.63,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120388720,6.73555246,184.62,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120388928,3.95555246,184.61,184.59,4.2557698]
["bitfinex-derivatives","SOLF0:USTF0",1761120389128,2.78,184.62,184.59,4.2557698]
["bitfinex-derivatives","SOLF0:USTF0",1761120389325,2.78,184.6,184.56,9.1305698]
["bitfinex-derivatives","SOLF0:USTF0",1761120390029,1.4857698,184.63,184.56,9.1305698]
["bitfinex-derivatives","SOLF0:USTF0",1761120390030,6.73577686,184.59,184.56,9.1305698]
["bitfinex-derivatives","SOLF0:USTF0",1761120390328,2.78,184.59,184.56,9.1305698]
["bitfinex-derivatives","SOLF0:USTF0",1761120391225,2.78,184.59,184.56,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120391421,2.78,184.59,184.54,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120391920,2.78,184.59,184.54,4.2557698]
["bitfinex-derivatives","SOLF0:USTF0",1761120392116,2.78,184.59,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120403443,2.78,184.62,184.56,4.2557698]
["bitfinex-derivatives","SOLF0:USTF0",1761120403643,2.78,184.6,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120409446,2.78,184.6,184.56,6.3605698]
["bitfinex-derivatives","SOLF0:USTF0",1761120409747,2.78,184.6,184.56,9.1305698]
["bitfinex-derivatives","SOLF0:USTF0",1761120410147,2.78,184.6,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120411151,2.91,184.61,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120411342,6.88603932,184.6,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120411543,2.91,184.6,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120411738,2.91,184.61,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120411950,3.97683339,184.6,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120412147,2.91,184.61,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120412348,3.97683339,184.6,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120412548,2.91,184.61,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120412748,3.97774346,184.6,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120412945,7.9655977,184.65,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120413151,3.97755377,184.64,184.63,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120414753,3.97755377,184.64,184.61,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761120414960,3.97755377,184.63,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120416050,3.97755377,184.63,184.62,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120419362,6.88755377,184.63,184.6,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120419654,3.97755377,184.62,184.6,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120419850,2.91,184.63,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120420054,3.9819554,184.62,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120420251,3.9819554,184.62,184.6,1.4857698]
["bitfinex-derivatives","SOLF0:USTF0",1761120420559,6.89211494,184.61,184.58,4.2357698]
["bitfinex-derivatives","SOLF0:USTF0",1761120420759,2.91,184.67,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120420952,6.89158893,184.66,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120421150,3.98158893,184.65,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120421445,3.98158893,184.64,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120422847,5.0555977,184.71,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120423050,6.89000616,184.7,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120423251,3.98000616,184.69,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120423454,3.98000616,184.68,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120425256,5.0555977,184.75,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120425456,3.97436548,184.74,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120425657,6.88436548,184.73,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120425961,3.97436548,184.72,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120426259,3.97436548,184.71,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120426458,2.91,184.73,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120426658,3.97215818,184.72,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120426864,3.97215818,184.71,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120427159,2.91,184.73,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120427362,3.9705038,184.72,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120427558,3.9705038,184.71,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120427755,12.8353977,184.76,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120427960,3.96988089,184.75,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120428261,2.91,184.76,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120428262,3.96988089,184.74,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120428556,3.96988089,184.73,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120428856,3.967347,184.75,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120429059,7.7791,184.79,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120429259,3.964619,184.78,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120429559,3.964619,184.77,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120429751,2.91,184.75,184.7,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761120429956,6.874619,184.74,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120430156,2.91,184.74,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120431056,6.87258015,184.74,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120431258,2.91,184.74,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120431455,3.96122379,184.76,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120431655,2.91,184.79,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120431857,2.91,184.77,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120432060,3.96071097,184.76,184.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120432865,2.91,184.75,184.71,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761120433757,2.91,184.77,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120434066,2.91,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120437766,4.869,184.79,184.68,2.32039974]
["bitfinex-derivatives","SOLF0:USTF0",1761120437767,2.91,184.79,184.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120438266,2.91,184.79,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761120438568,2.91,184.79,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120439468,2.91,184.82,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761120440161,2.91,184.81,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761120442669,2.91,184.81,184.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761120444476,2.87,184.8,184.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761120445368,2.87,184.79,184.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1761120446676,2.87,184.79,184.71,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761120447070,2.87,184.77,184.71,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1761120447978,2.87,184.79,184.68,9.99209974]
["bitfinex-derivatives","SOLF0:USTF0",1761120448165,2.87,184.78,184.68,9.99209974]
["bitfinex-derivatives","SOLF0:USTF0",1761120448978,4.8698,184.76,184.68,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761120449179,2.87,184.75,184.68,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761120450782,4.8701,184.75,184.68,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761120450978,2.87,184.74,184.68,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761120451580,2.87,184.74,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120466394,7.46728206,184.74,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120467189,2.87,184.73,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120467391,4.60626176,184.72,184.65,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761120467596,2.87,184.71,184.65,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761120468393,7.7411,184.71,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120468598,2.87,184.68,184.64,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120468800,2.87,184.66,184.59,5.12039974]
["bitfinex-derivatives","SOLF0:USTF0",1761120468993,2.87,184.65,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120473896,2.88,184.64,184.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120474602,2.88,184.63,184.56,49.92039974]
["bitfinex-derivatives","SOLF0:USTF0",1761120474809,2.88,184.63,184.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120486812,2.88,184.63,184.59,4.28669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120487715,4.8732,184.63,184.59,4.28669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120487912,2.88,184.62,184.53,0.94298721]
["bitfinex-derivatives","SOLF0:USTF0",1761120488116,2.88,184.62,184.54,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120488306,2.88,184.57,184.53,0.94298721]
["bitfinex-derivatives","SOLF0:USTF0",1761120488510,2.88,184.57,184.52,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120488710,2.88,184.57,184.5,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120490123,2.88,184.54,184.5,4.28669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120490315,2.88,184.54,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120491817,2.88,184.54,184.5,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120492124,2.88,184.54,184.5,4.28669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120495318,2.88,184.54,184.52,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120495517,2.88,184.56,184.52,4.28669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120495723,2.88,184.56,184.54,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120496522,2.88,184.57,184.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120496716,2.88,184.56,184.54,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120501623,4.02017146,184.57,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120501827,2.89,184.59,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120502025,2.89,184.59,184.58,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120502225,4.8734,184.62,184.58,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120502427,4.8734,184.62,184.6,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120502428,6.91109679,184.61,184.6,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120505334,2.89,184.6,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120505535,2.89,184.58,184.56,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120507024,4.874,184.6,184.56,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120507235,6.91579611,184.59,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120507432,2.89,184.58,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120507630,2.89,184.58,184.56,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120508331,4.874,184.6,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120508332,7.764,184.6,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120508528,6.91878212,184.59,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120508727,2.89,184.59,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120510934,2.89,184.59,184.56,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120511437,2.89,184.59,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120512134,4.03804963,184.58,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120512339,2.89,184.59,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120512543,4.0383446,184.58,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120512735,2.89,184.59,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120512936,4.0383446,184.58,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120513143,2.89,184.59,184.56,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120513437,4.04039665,184.58,184.56,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120513643,2.89,184.61,184.58,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120513843,4.04066642,184.6,184.58,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120514141,4.04066642,184.59,184.58,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120516742,2.89,184.58,184.57,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120516942,6.93066642,184.58,184.57,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120517137,4.04066642,184.58,184.57,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120517338,4.04066642,184.58,184.57,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120517545,2.89,184.6,184.57,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120517743,6.93354378,184.59,184.57,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120517943,2.89,184.59,184.57,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120518146,4.0442765,184.58,184.57,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120519144,9.9286977,184.63,184.57,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120519345,2.89,184.61,184.59,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120519540,4.04459686,184.6,184.59,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120519939,6.93459686,184.6,184.59,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120522148,6.93459686,184.6,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120522445,4.04459686,184.59,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120525048,4.04459686,184.59,184.57,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120525238,2.89,184.6,184.57,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120525239,2.89,184.61,184.57,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120525442,2.89,184.59,184.57,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120526747,2.89,184.59,184.55,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761120527049,2.89,184.57,184.55,9.17169519]
["bitfinex-derivatives","SOLF0:USTF0",1761120527645,2.89,184.61,184.55,9.17169519]
["bitfinex-derivatives","SOLF0:USTF0",1761120527846,2.89,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120528046,4.02628774,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120528346,2.89,184.59,184.49,32.52311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120528347,4.02716361,184.57,184.53,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761120528547,4.02716361,184.56,184.54,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120528749,2.89,184.57,184.54,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120529445,6.91741405,184.56,184.54,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120529651,2.89,184.56,184.54,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120530153,2.89,184.56,184.53,6.36239519]
["bitfinex-derivatives","SOLF0:USTF0",1761120530447,2.89,184.54,184.53,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120532151,2.66,184.57,184.53,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120532340,2.66,184.55,184.53,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120533250,2.66,184.55,184.53,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120533442,2.66,184.58,184.53,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120533649,6.68915532,184.57,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120533852,6.68915532,184.56,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120534055,4.02915532,184.55,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120535155,4.02915532,184.55,184.54,4.29669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120536854,4.02915532,184.55,184.54,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120541060,6.68915532,184.55,184.54,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120545866,4.02915532,184.55,184.53,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120546073,2.66,184.53,184.51,1.48669519]
["bitfinex-derivatives","SOLF0:USTF0",1761120546662,2.66,184.53,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120547068,2.66,184.55,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120547263,4.03414678,184.54,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120547464,4.03414678,184.53,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120547658,4.03414678,184.53,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120547864,2.66,184.55,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120548065,6.69404112,184.54,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120548259,2.66,184.54,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120548466,4.03368174,184.53,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120548668,2.66,184.54,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120548862,6.69368174,184.53,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120549059,2.66,184.53,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120551375,2.66,184.55,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120551564,4.03278088,184.54,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120551871,4.03278088,184.53,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120555178,6.69278088,184.53,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761120555376,2.66,184.56,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761120555576,2.66,184.54,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120555875,4.03183353,184.53,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120560980,6.82183353,184.53,184.51,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761120561187,2.79,184.53,184.51,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761120564289,2.79,184.56,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120564491,2.79,184.54,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120564684,4.02433363,184.53,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120565588,6.81433363,184.53,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120565789,2.79,184.52,184.49,0.94311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120565994,2.79,184.5,184.49,0.94311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120566590,5.06506806,184.55,184.49,0.94311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120566591,2.79,184.54,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120566892,2.79,184.52,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120567091,6.84600364,184.51,184.49,3.75311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120567288,2.79,184.51,184.49,3.75311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120569293,2.79,184.51,184.49,0.94311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120569493,2.79,184.51,184.49,3.75311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120570890,4.05753194,184.5,184.49,3.75311499]
["bitfinex-derivatives","SOLF0:USTF0",1761120571492,7.85506806,184.55,184.49,8.62951499]
["bitfinex-derivatives","SOLF0:USTF0",1761120571701,8.70508472,184.54,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120571890,2.79,184.56,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120572086,6.84741423,184.55,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120572290,4.05741423,184.54,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120572496,2.79,184.55,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120572698,4.05817135,184.54,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120572898,2.79,184.55,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120573100,4.05817135,184.54,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120573398,2.79,184.55,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120573592,4.05902705,184.54,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120573793,2.79,184.55,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120573992,4.05902705,184.54,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120574194,2.79,184.54,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120574496,4.0593783,184.53,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120576901,2.79,184.54,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761120578203,2.79,184.54,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120578900,6.84911736,184.53,184.52,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761120581402,4.05911736,184.53,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761120598514,7.75506806,184.58,184.54,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761120598720,8.75928715,184.57,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120598914,4.05906462,184.56,184.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120600019,2.69,184.55,184.51,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761120600210,2.69,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120600410,4.05906462,184.52,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120600617,2.69,184.53,184.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120600925,2.69,184.51,184.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120601218,2.69,184.49,184.45,45.74339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120601428,11.76881583,184.48,184.45,48.51339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120601720,9.07881583,184.47,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120602109,4.05896356,184.47,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120602313,4.05896356,184.47,184.45,45.74339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120602514,2.69,184.49,184.45,48.51339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120602718,11.75788778,184.48,184.45,48.51339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120602917,4.05661624,184.47,184.45,48.51339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120603118,2.69,184.48,184.45,3.71339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120603326,6.74534547,184.47,184.45,3.71339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120603622,2.69,184.5,184.45,3.71339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120603931,2.69,184.48,184.45,3.71339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120604525,2.69,184.48,184.45,8.59079623]
["bitfinex-derivatives","SOLF0:USTF0",1761120605933,2.69,184.51,184.45,8.59079623]
["bitfinex-derivatives","SOLF0:USTF0",1761120606226,11.63377585,184.5,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120606425,4.05315185,184.49,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120606727,4.1788386,184.5,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120606931,4.05220712,184.49,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120607126,2.69,184.49,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120607322,2.69,184.47,184.45,0.94339623]
["bitfinex-derivatives","SOLF0:USTF0",1761120611737,4.8766,184.49,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120611738,2.69,184.45,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120612138,2.69,184.45,184.41,0.94371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120612333,2.69,184.45,184.41,3.71371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120613235,2.69,184.45,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120614329,2.69,184.46,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120614535,2.69,184.5,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120614743,6.7337724,184.49,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120615045,6.7337724,184.48,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120615343,2.69,184.48,184.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120615539,2.69,184.48,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761120615742,2.69,184.46,184.41,3.71371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120616041,2.69,184.46,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761120620641,2.69,184.46,184.41,8.59211602]
["bitfinex-derivatives","SOLF0:USTF0",1761120624953,2.69,184.46,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120627151,2.69,184.46,184.41,5.82211602]
["bitfinex-derivatives","SOLF0:USTF0",1761120627351,2.69,184.46,184.41,8.49211602]
["bitfinex-derivatives","SOLF0:USTF0",1761120627552,2.69,184.46,184.41,0.94371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120628253,2.69,184.46,184.41,3.61371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120629452,2.69,184.46,184.41,0.94371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120629660,2.69,184.46,184.41,3.61371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120630349,2.69,184.46,184.41,0.94371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120631849,2.69,184.46,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120632451,2.69,184.46,184.42,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761120635055,2.69,184.46,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120636457,2.69,184.46,184.42,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761120636953,2.76,184.49,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120637152,2.76,184.47,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120637358,6.79534791,184.46,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120637556,2.76,184.46,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120640461,2.76,184.49,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120640760,2.76,184.47,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120640962,4.04004332,184.46,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120641160,4.04167882,184.45,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120641359,2.76,184.47,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120641559,4.04167925,184.46,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120641760,4.04167925,184.45,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120641953,2.76,184.47,184.42,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761120642154,2.76,184.45,184.42,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761120642864,2.76,184.45,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120643066,4.04574849,184.44,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120646365,4.05096532,184.44,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120646763,8.97145596,184.44,184.41,3.61371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120646970,6.81096532,184.43,184.41,3.61371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120647164,2.76,184.43,184.41,3.61371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120648263,9.94518053,184.47,184.41,3.61371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120648564,2.76,184.45,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120648773,11.73429608,184.44,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120648971,4.05503853,184.43,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120654170,8.96491062,184.43,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120655271,4.05503853,184.43,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761120656174,2.76,184.47,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120656466,11.73101325,184.46,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120656669,8.97101325,184.45,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120656869,8.97101325,184.44,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120657066,4.06030882,184.44,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120657472,5.06778053,184.48,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120657672,8.96970609,184.47,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120657873,5.06778053,184.49,184.45,4.2988386]
["bitfinex-derivatives","SOLF0:USTF0",1761120657874,8.96970609,184.46,184.45,4.2988386]
["bitfinex-derivatives","SOLF0:USTF0",1761120659078,4.05979903,184.46,184.45,4.2988386]
["bitfinex-derivatives","SOLF0:USTF0",1761120660669,6.81979903,184.46,184.45,1.4888386]
["bitfinex-derivatives","SOLF0:USTF0",1761120660978,2.76,184.45,184.44,1.4888386]
["bitfinex-derivatives","SOLF0:USTF0",1761120661170,4.05916041,184.45,184.44,46.3088386]
["bitfinex-derivatives","SOLF0:USTF0",1761120661370,4.05916041,184.45,184.44,49.1188386]
["bitfinex-derivatives","SOLF0:USTF0",1761120663474,6.81916041,184.45,184.44,46.3088386]
["bitfinex-derivatives","SOLF0:USTF0",1761120663978,4.05916041,184.45,184.44,46.3088386]
["bitfinex-derivatives","SOLF0:USTF0",1761120664474,6.81916041,184.45,184.44,46.3088386]
["bitfinex-derivatives","SOLF0:USTF0",1761120666374,6.81916041,184.45,184.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761120668478,4.05916041,184.45,184.44,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1761120669480,4.05916041,184.45,184.44,49.95673443]
["bitfinex-derivatives","SOLF0:USTF0",1761120671085,7.83420753,184.52,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120671275,4.60900911,184.51,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120671477,7.83420753,184.52,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120671771,7.83420753,184.52,184.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120671974,7.83420753,184.52,184.5,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761120672169,7.83420753,184.52,184.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120673182,2.76,184.52,184.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120673484,7.83420753,184.53,184.5,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120675380,5.07420753,184.53,184.51,5.13673443]
["bitfinex-derivatives","SOLF0:USTF0",1761120675581,2.76,184.55,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120675786,2.76,184.55,184.53,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120677480,7.83420753,184.57,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120677681,11.60605587,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120677682,2.76,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120677988,5.07420753,184.61,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120678182,7.31819076,184.61,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120678382,2.76,184.61,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120679487,2.76,184.61,184.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120679488,2.76,184.61,184.56,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761120680186,2.76,184.61,184.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120680387,2.76,184.61,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120680884,2.64,184.6,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120681082,2.64,184.6,184.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761120681279,2.86,184.59,184.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761120682190,2.86,184.58,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120682589,2.86,184.58,184.53,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761120683086,4.01722857,184.57,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120683292,4.8741,184.59,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120683491,6.87626068,184.58,184.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120683693,2.86,184.56,184.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761120685592,5.07420753,184.61,184.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761120685593,2.86,184.54,184.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761120685895,6.87505325,184.54,184.53,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1761120686288,2.86,184.54,184.5,5.08673443]
["bitfinex-derivatives","SOLF0:USTF0",1761120688998,2.86,184.54,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120689201,7.7349,184.57,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120689387,4.01486371,184.56,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120689592,4.01486371,184.55,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120689787,2.86,184.56,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120689994,2.86,184.54,184.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120698098,2.86,184.54,184.49,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761120698309,2.86,184.54,184.48,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120698914,2.86,184.52,184.48,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761120700607,2.86,184.52,184.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120702107,2.86,184.54,184.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120702307,4.02033985,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120702506,2.86,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120702812,4.02024389,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120703110,2.86,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120703310,4.02055101,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120703609,2.86,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120703814,4.02055101,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120704014,2.86,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120704214,4.0208857,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120704414,2.86,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120704619,4.02093368,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120704914,2.86,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120705109,4.02093377,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120705315,2.86,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120705514,4.02118887,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120705716,2.86,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120706017,4.02118887,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120706322,2.86,184.56,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120706520,6.89665672,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120706708,4.03665672,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120706905,4.03665672,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120707106,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120707314,4.0369597,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120707615,4.0369597,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120707817,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120708007,4.03695837,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120708208,4.03695837,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120708415,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120708611,4.03730535,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120708811,4.03730535,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120709010,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120709218,4.037305,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120709419,4.037305,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120709619,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120709913,4.03818515,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120710118,4.03818515,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120710320,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120710518,4.03916074,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120710719,4.03916074,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120710920,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120711221,4.0390154,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120711421,4.0390154,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120711725,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120711919,4.0400878,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120712125,4.0400878,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120712315,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120712610,4.04129773,184.54,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120712912,4.04129773,184.53,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120713113,2.86,184.55,184.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761120713311,2.86,184.53,184.49,54.62323443]
["bitfinex-derivatives","SOLF0:USTF0",1761120713513,6.90272516,184.52,184.49,54.62323443]
["bitfinex-derivatives","SOLF0:USTF0",1761120713721,2.86,184.52,184.49,54.62323443]
["bitfinex-derivatives","SOLF0:USTF0",1761120714225,4.0429202,184.51,184.49,54.62323443]
["bitfinex-derivatives","SOLF0:USTF0",1761120714417,2.86,184.52,184.49,52.2965]
["bitfinex-derivatives","SOLF0:USTF0",1761120714618,4.0444857,184.51,184.49,52.2965]
["bitfinex-derivatives","SOLF0:USTF0",1761120714813,2.86,184.52,184.49,52.2965]
["bitfinex-derivatives","SOLF0:USTF0",1761120715020,4.04448596,184.51,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120715423,2.86,184.55,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120715728,6.90587249,184.54,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120715922,4.04587249,184.53,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120716123,4.04587249,184.52,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120716326,4.04587249,184.51,184.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120721330,5.07420753,184.57,184.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761120721530,12.51528262,184.59,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120721733,7.93420753,184.59,184.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761120722830,2.86,184.59,184.56,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761120723227,5.07420753,184.59,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120723432,2.86,184.62,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120723632,2.86,184.62,184.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761120724427,5.07420753,184.63,184.6,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761120724637,7.93420753,184.63,184.6,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761120725436,2.86,184.62,184.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761120725642,2.86,184.61,184.6,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761120728841,2.86,184.61,184.57,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761120730641,5.07420753,184.62,184.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120730843,5.07420753,184.63,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120731246,2.86,184.63,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120733449,4.00812861,184.62,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120733647,4.00812861,184.61,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120733842,4.00812861,184.6,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120735342,2.86,184.63,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120735542,6.86668314,184.62,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120735742,6.86668314,184.61,184.58,6.36083368]
["bitfinex-derivatives","SOLF0:USTF0",1761120735942,2.86,184.61,184.58,9.00083368]
["bitfinex-derivatives","SOLF0:USTF0",1761120736249,2.86,184.64,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120736447,2.86,184.62,184.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120736642,2.86,184.6,184.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761120736838,2.86,184.58,184.51,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120737043,2.86,184.56,184.51,39.18683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120737352,2.86,184.54,184.51,41.82683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120737751,2.86,184.54,184.51,39.18683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120738046,2.86,184.54,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120738247,3.96776641,184.53,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120738447,2.86,184.53,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120740444,6.82808069,184.52,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120742642,3.96808069,184.52,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120742849,6.36143368,184.57,184.51,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1761120742850,5.07420753,184.57,184.51,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1761120743049,6.76702542,184.56,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120743249,3.96702542,184.55,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120743450,3.96702542,184.54,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120743653,3.96702542,184.53,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120746956,2.8,184.52,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120749961,2.8,184.56,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120750162,2.8,184.54,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120750363,6.76673709,184.53,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120750558,2.8,184.53,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120753858,4.875,184.56,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120754062,2.8,184.54,184.51,39.18683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120754263,3.96620563,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120754563,2.8,184.54,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120754760,3.96604448,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120754957,2.8,184.54,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120755157,3.96604448,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120755357,2.8,184.54,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120755658,3.96588715,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120755856,2.8,184.54,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120756058,3.96588715,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120756260,2.8,184.54,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120756460,3.96571263,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120756758,2.8,184.54,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120756959,6.76571263,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120757158,2.8,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120758167,2.8,184.53,184.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120758358,2.8,184.53,184.51,39.18683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120758559,2.8,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120761069,2.8,184.53,184.51,41.99683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120761869,2.8,184.53,184.51,4.29683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120764977,2.8,184.53,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120765172,6.76480971,184.52,184.51,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120765975,3.96480971,184.52,184.51,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120767378,2.8,184.53,184.51,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120770280,3.97642873,184.52,184.51,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120774784,6.79642873,184.52,184.51,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120780587,6.79642873,184.52,184.47,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761120780786,2.82,184.5,184.49,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120780986,2.82,184.49,184.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761120781192,2.82,184.47,184.45,46.26683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120781392,6.79642873,184.46,184.45,46.26683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120783299,6.79642873,184.46,184.45,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120785195,6.79642873,184.46,184.43,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120785196,2.82,184.45,184.43,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120785391,3.97642873,184.44,184.43,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120785791,6.79642873,184.44,184.43,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120786798,3.97642873,184.44,184.43,4.18683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120787298,6.79642873,184.44,184.43,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120788089,2.82,184.44,184.43,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120790203,6.80637969,184.44,184.43,1.48683368]
["bitfinex-derivatives","SOLF0:USTF0",1761120790595,2.82,184.43,184.41,48.42371602]
["bitfinex-derivatives","SOLF0:USTF0",1761120790794,2.82,184.43,184.41,50.75073005]
["bitfinex-derivatives","SOLF0:USTF0",1761120791196,2.82,184.45,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120791398,6.80400766,184.44,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120791597,2.82,184.44,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120792202,2.82,184.44,184.41,48.05073005]
["bitfinex-derivatives","SOLF0:USTF0",1761120792203,2.82,184.44,184.41,50.75073005]
["bitfinex-derivatives","SOLF0:USTF0",1761120793999,3.98226164,184.43,184.41,50.75073005]
["bitfinex-derivatives","SOLF0:USTF0",1761120794305,2.82,184.44,184.41,50.75073005]
["bitfinex-derivatives","SOLF0:USTF0",1761120796502,6.8571435,184.43,184.41,50.75073005]
["bitfinex-derivatives","SOLF0:USTF0",1761120796695,4.03726444,184.42,184.39,2.32701403]
["bitfinex-derivatives","SOLF0:USTF0",1761120796900,2.82,184.4,184.38,2.32701403]
["bitfinex-derivatives","SOLF0:USTF0",1761120799109,2.82,184.4,184.36,3.643908]
["bitfinex-derivatives","SOLF0:USTF0",1761120799309,2.82,184.4,184.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120802113,2.82,184.4,184.36,3.753908]
["bitfinex-derivatives","SOLF0:USTF0",1761120802510,2.82,184.4,184.36,0.943908]
["bitfinex-derivatives","SOLF0:USTF0",1761120802710,2.82,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120803307,2.76,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120803516,2.76,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120804109,4.02899772,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120804420,6.78853789,184.43,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120804609,2.76,184.43,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120811514,2.76,184.43,184.36,5.823808]
["bitfinex-derivatives","SOLF0:USTF0",1761120811819,2.76,184.43,184.36,0.943908]
["bitfinex-derivatives","SOLF0:USTF0",1761120812514,2.76,184.43,184.36,3.753908]
["bitfinex-derivatives","SOLF0:USTF0",1761120814229,2.76,184.42,184.36,3.753908]
["bitfinex-derivatives","SOLF0:USTF0",1761120815217,2.76,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120817516,2.76,184.42,184.36,0.943908]
["bitfinex-derivatives","SOLF0:USTF0",1761120817721,2.76,184.4,184.36,0.943908]
["bitfinex-derivatives","SOLF0:USTF0",1761120817918,2.76,184.4,184.36,3.753908]
["bitfinex-derivatives","SOLF0:USTF0",1761120818625,2.76,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120819329,6.79419205,184.39,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120819531,2.76,184.39,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120821023,2.76,184.39,184.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761120821430,2.76,184.39,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120822424,6.79744761,184.38,184.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120822624,2.76,184.38,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120824430,6.80083426,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120824630,2.76,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120827027,7.6394,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120827229,2.76,184.37,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120827429,6.80139653,184.36,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120827634,2.76,184.36,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120828636,2.76,184.36,184.33,5.13701403]
["bitfinex-derivatives","SOLF0:USTF0",1761120829336,2.76,184.36,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120830936,4.04316955,184.35,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120831144,4.04316955,184.34,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120833041,2.84,184.38,184.33,10.01761403]
["bitfinex-derivatives","SOLF0:USTF0",1761120833254,4.04305886,184.37,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120833545,4.04305886,184.36,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120833748,12.77509774,184.4,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120833949,4.04286377,184.39,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120834250,6.88286377,184.38,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120834458,4.04286377,184.37,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120834643,4.04286377,184.36,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120834841,2.84,184.38,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120835041,4.04331898,184.37,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120835340,4.04331898,184.36,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120835543,2.84,184.38,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120835743,4.04369754,184.37,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120835944,4.04369754,184.36,184.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120836149,2.84,184.38,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120836349,6.88404307,184.37,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120836549,4.04404307,184.36,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120840650,5.05609774,184.41,184.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120840857,2.84,184.39,184.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120841046,4.04555773,184.38,184.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120841243,4.04555773,184.37,184.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120847455,4.04555773,184.37,184.31,0.9441769]
["bitfinex-derivatives","SOLF0:USTF0",1761120847456,2.84,184.36,184.33,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761120847750,2.84,184.34,184.31,3.5941769]
["bitfinex-derivatives","SOLF0:USTF0",1761120847953,2.84,184.34,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120849361,2.84,184.34,184.31,3.5941769]
["bitfinex-derivatives","SOLF0:USTF0",1761120851661,2.84,184.37,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120851960,2.84,184.35,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120852153,6.88638958,184.34,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120852353,2.84,184.34,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120854263,2.84,184.34,184.31,3.5941769]
["bitfinex-derivatives","SOLF0:USTF0",1761120855361,2.84,184.32,184.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120855666,2.84,184.3,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120855966,2.84,184.34,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120856169,6.88777057,184.33,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120856357,4.04777057,184.32,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120856553,6.88777057,184.31,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120856757,2.84,184.31,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120856959,2.84,184.31,184.27,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761120857159,2.84,184.31,184.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120858261,2.84,184.34,184.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761120858566,2.84,184.32,184.28,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761120858765,2.84,184.3,184.28,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761120861174,2.87,184.33,184.28,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761120861471,2.87,184.31,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120866275,2.87,184.33,184.28,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761120866471,2.87,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120867478,2.87,184.29,184.26,45.74447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120867975,2.87,184.29,184.26,48.44447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120871171,2.87,184.29,184.26,45.74447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120871378,2.87,184.29,184.26,48.44447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120874580,2.87,184.29,184.26,45.74447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120875876,2.87,184.29,184.26,48.44447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120876075,6.84910258,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120876277,6.73185587,184.36,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120876278,2.87,184.3,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120878280,4.36098171,184.3,184.26,45.74447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120878485,2.87,184.28,184.26,45.74447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120880970,4.36098171,184.3,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120881277,2.87,184.32,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120881478,6.89440966,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120881780,2.87,184.31,184.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120882378,5.06482167,184.36,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120882379,11.5609619,184.34,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120882579,9.7563,184.44,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120882580,6.89451326,184.33,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120882774,4.02451326,184.32,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120882978,2.87,184.35,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120883184,4.02402692,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120883482,2.87,184.35,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120883676,4.02444406,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120883877,2.87,184.35,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120884082,4.02444406,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120884283,2.87,184.35,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120884482,4.02488245,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120884783,2.87,184.35,184.32,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120884983,4.02488245,184.34,184.32,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120885181,2.87,184.35,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120885377,2.87,184.33,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120885778,8.6916178,184.37,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120885974,2.87,184.35,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120886185,2.87,184.33,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120886381,2.87,184.35,184.32,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120886581,6.89593052,184.34,184.32,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120886780,2.87,184.34,184.32,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120887179,2.87,184.34,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120887382,4.04402591,184.33,184.26,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120887674,4.04402591,184.32,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120887886,4.04402591,184.31,184.3,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120888078,6.91402591,184.31,184.3,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120889083,6.91402591,184.31,184.28,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120889279,4.04402591,184.3,184.28,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120889480,2.87,184.31,184.28,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120889679,4.04613829,184.3,184.28,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120889979,2.87,184.31,184.28,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120890185,4.04613829,184.3,184.28,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120890483,2.87,184.31,184.28,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120890679,4.04703883,184.3,184.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761120890880,2.87,184.33,184.3,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120891190,4.04674647,184.32,184.3,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120891382,2.87,184.33,184.3,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120891583,4.04772776,184.32,184.3,4.19098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120891786,2.87,184.33,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120892083,2.65,184.34,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120892286,4.04898868,184.33,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120892480,6.69898868,184.33,184.32,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120893276,6.69898868,184.33,184.3,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120893479,4.04898868,184.32,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120893784,2.65,184.31,184.28,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120894085,6.69898868,184.3,184.28,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120894387,2.65,184.3,184.28,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120894779,2.65,184.3,184.28,4.30098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120895191,2.65,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120895489,4.05074307,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120895682,4.05074307,184.3,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120896085,4.05074307,184.3,184.28,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120896388,2.65,184.32,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120896588,4.05118874,184.31,184.29,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120896887,4.05118874,184.3,184.29,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120900392,2.65,184.29,184.26,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120900594,6.70118874,184.28,184.26,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120900796,4.72137236,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120900996,8.07818821,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120901192,4.05455445,184.29,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120901995,5.06482167,184.33,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120902193,4.05403637,184.32,184.31,4.30098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120903788,4.05403637,184.32,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761120903992,4.05403637,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120904192,11.32423752,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120904494,4.0538576,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120904795,6.7038576,184.31,184.29,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120904993,6.7038576,184.3,184.28,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761120905197,8.6746836,184.33,184.26,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120905198,2.65,184.28,184.26,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120905393,6.70463622,184.27,184.26,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761120905596,6.70463622,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120905597,4.05463622,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120905793,4.05463622,184.26,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120906202,3.95526017,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120906398,2.65,184.27,184.24,2.43560712]
["bitfinex-derivatives","SOLF0:USTF0",1761120906595,2.65,184.3,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120906794,6.70431945,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120906993,4.05431945,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120907200,4.05431945,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120907399,2.65,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120907701,4.05418497,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120907902,2.65,184.29,184.26,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120908104,4.05418497,184.28,184.26,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120908303,2.65,184.26,184.24,0.94462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120910201,4.05389632,184.25,184.24,0.94462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120913804,2.65,184.26,184.24,0.94462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120914002,8.63385532,184.29,184.25,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120914204,4.05145421,184.28,184.27,1.49098171]
["bitfinex-derivatives","SOLF0:USTF0",1761120914904,4.05145421,184.28,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120915106,4.05145421,184.27,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120918112,2.65,184.26,184.24,0.94462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120918409,4.68574936,184.3,184.24,3.75462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120918410,2.65,184.3,184.24,3.75462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120918602,2.65,184.28,184.24,3.75462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120918797,4.05829132,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120919011,7.71482167,184.31,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120919210,4.8812,184.32,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120919211,2.65,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120919413,4.05814408,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120919717,4.05814408,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120919912,2.65,184.29,184.24,0.94462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120920114,2.65,184.27,184.24,0.94462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120920310,6.70805353,184.26,184.24,0.94462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120920509,2.65,184.26,184.24,0.94462541]
["bitfinex-derivatives","SOLF0:USTF0",1761120922418,2.65,184.26,184.24,5.82782541]
["bitfinex-derivatives","SOLF0:USTF0",1761120923918,2.82,184.29,184.24,5.82782541]
["bitfinex-derivatives","SOLF0:USTF0",1761120924225,4.68532391,184.3,184.24,5.82782541]
["bitfinex-derivatives","SOLF0:USTF0",1761120924226,6.87732516,184.28,184.24,8.63782541]
["bitfinex-derivatives","SOLF0:USTF0",1761120924414,6.87732516,184.27,184.24,8.63782541]
["bitfinex-derivatives","SOLF0:USTF0",1761120924616,2.82,184.27,184.24,8.63782541]
["bitfinex-derivatives","SOLF0:USTF0",1761120926015,4.68532391,184.3,184.25,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761120926214,4.05720687,184.29,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120926411,4.05720687,184.28,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120926617,2.82,184.3,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120926812,2.82,184.28,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120927008,7.50532391,184.31,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120927213,4.05675885,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120927409,4.05675885,184.29,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120927616,2.82,184.31,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120927815,4.05674872,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120928018,4.05674872,184.29,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120928211,2.82,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120928423,4.05714438,184.29,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120928624,2.82,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120928922,4.05707052,184.29,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120929124,2.82,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120929325,9.94552167,184.34,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120929624,8.74246177,184.33,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120929826,6.87763361,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120930020,4.05763361,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120930216,4.05763361,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120930422,2.82,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120930627,4.05820199,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120930826,4.05820199,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120931027,2.82,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120931228,6.87812633,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120931433,4.05812633,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120931622,2.82,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120931822,4.05880558,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120932023,2.82,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120932226,4.05921661,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120932530,2.82,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120932731,4.05921047,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120932931,2.82,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120933124,4.05921047,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120933317,2.82,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120933522,4.05908328,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120933722,2.82,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120933931,4.68633328,184.34,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120934133,4.05888686,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120934335,4.05888686,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120934527,4.05888686,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120934830,2.82,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120935032,4.05859773,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120935238,4.05859773,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120935428,2.82,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120935744,4.05854537,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120935942,4.05854537,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120936234,2.82,184.33,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120936438,4.058442,184.32,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120936743,4.058442,184.31,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120937532,2.82,184.33,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120937734,4.05820262,184.32,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120937938,2.82,184.33,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120938138,4.05820235,184.32,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120938341,2.82,184.33,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120938542,4.05818223,184.32,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120938728,2.82,184.33,184.3,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761120938929,5.06482167,184.36,184.27,2.33089265]
["bitfinex-derivatives","SOLF0:USTF0",1761120938930,6.87810837,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120939235,9.94512167,184.36,184.27,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761120939236,2.82,184.3,184.27,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761120939732,2.82,184.3,184.27,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761120941846,2.82,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120943937,2.82,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120944143,6.87831437,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120944344,4.05831437,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120944647,2.82,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120944845,2.82,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120946549,2.82,184.32,184.27,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761120946748,6.73185587,184.37,184.27,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761120946749,2.82,184.3,184.27,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761120947351,2.82,184.3,184.27,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761120947553,2.82,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120947951,7.51758276,184.35,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120948257,2.82,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120948451,4.03976764,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120948759,2.82,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120949058,2.82,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120949253,4.03969694,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120949452,2.82,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120949654,4.03963171,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120949846,2.82,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120950051,4.03963197,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120950251,2.82,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120950458,4.03930021,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120950659,2.82,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120950954,4.03930021,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120951251,2.82,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120951457,4.03904931,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120951652,7.77482167,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120951851,2.71,184.34,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120952054,4.03904931,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120952251,4.03904931,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120952450,7.77482167,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120952654,11.44517603,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120952957,2.71,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120953161,4.03878841,184.32,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120955261,2.71,184.31,184.28,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761120957960,2.71,184.34,184.28,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761120958162,2.71,184.32,184.28,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761120958363,6.74976699,184.31,184.28,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761120958554,2.71,184.31,184.28,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761120960257,5.06482167,184.37,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120960458,4.64540783,184.39,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120960653,4.64209551,184.42,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120960858,6.74902473,184.41,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120961062,4.03902473,184.4,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120961359,4.03902473,184.39,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120961549,2.71,184.41,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120961756,2.71,184.37,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120962259,2.71,184.4,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120962566,4.03518263,184.39,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120962858,2.71,184.4,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120963058,4.03513186,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120963258,7.77482167,184.44,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120963465,8.66951433,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120963653,4.03352821,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120963858,4.03352821,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120964063,4.03352821,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120964262,4.63598612,184.43,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120964463,6.74222095,184.42,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120964661,6.74222095,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120964862,4.03222095,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120965064,2.71,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120965265,4.03222095,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120965460,2.71,184.41,184.37,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761120965659,4.03124036,184.4,184.37,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761120965858,2.71,184.41,184.37,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761120966058,4.03124072,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120966357,2.71,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120966667,4.03046868,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120966857,2.71,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120967055,4.03046868,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120967266,43.22964,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120967565,4.02988248,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120967762,43.22964,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120968058,4.02988248,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120968258,43.22964,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120968560,4.02937297,184.4,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120968866,2.71,184.4,184.37,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761120970469,2.71,184.4,184.37,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761120971163,40.51964,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120971661,43.22964,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120971864,40.51964,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120972170,40.51964,184.41,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120972368,44.54747906,184.41,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120972969,40.51964,184.41,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120976268,40.51964,184.41,184.39,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761120979569,40.51964,184.41,184.39,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761120979773,40.51964,184.41,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120988477,14.36792004,184.41,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120988676,5.86272004,184.41,184.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1761120990079,5.86272004,184.41,184.4,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120993977,2.004e-05,184.41,184.4,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120998377,2.004e-05,184.41,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761120998580,2.004e-05,184.41,184.4,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761120998780,2.87,184.44,184.41,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761120999681,2.87,184.44,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761121001077,2.87,184.44,184.4,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761121001276,2.87,184.46,184.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121001976,2.87,184.46,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761121002382,2.87,184.46,184.42,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761121002579,2.87,184.46,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761121004788,2.87,184.45,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761121007383,2.87,184.45,184.41,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761121008992,2.87,184.45,184.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761121013901,2.87,184.45,184.42,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761121014796,2.87,184.45,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121017408,2.7,184.48,184.43,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1761121017602,6.69641815,184.47,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121017904,3.99641815,184.46,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121018093,2.7,184.47,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121018297,3.99641789,184.46,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121018504,4.60641412,184.49,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121018710,2.7,184.47,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121019007,2.7,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121019206,6.69611011,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121020101,2.7,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121020811,6.69581847,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121030616,3.99581847,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121030816,3.99581847,184.47,184.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761121032513,6.69581847,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121033014,3.99581847,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121033410,3.99581847,184.47,184.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761121033611,3.99581847,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121034710,3.99581847,184.47,184.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761121036416,3.99581847,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121037009,6.69581847,184.47,184.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121039611,3.99581847,184.47,184.46,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761121042017,5.0669168,184.52,184.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121042323,4.00059075,184.51,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121042619,4.00059075,184.5,184.49,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761121043021,4.00059075,184.5,184.49,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1761121044412,5.0669168,184.55,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121044618,2.76,184.57,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121045414,5.0669168,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121045619,7.8269168,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121046318,2.76,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121047418,2.76,184.61,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121049214,2.76,184.61,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121049419,7.8269168,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121049617,7.8269168,184.64,184.53,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121049618,5.0669168,184.65,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121049814,2.76,184.67,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121050818,2.76,184.67,184.61,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121051209,2.76,184.68,184.63,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121051412,2.76,184.72,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121051612,2.76,184.72,184.65,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761121052306,2.76,184.72,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121056921,2.76,184.7,184.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121061131,2.76,184.7,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121061322,2.76,184.7,184.66,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121061519,2.76,184.7,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121062629,2.76,184.7,184.63,5.1362121]
["bitfinex-derivatives","SOLF0:USTF0",1761121063028,7.6314,184.69,184.63,5.1362121]
["bitfinex-derivatives","SOLF0:USTF0",1761121067130,2.76,184.69,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121068739,2.76,184.69,184.61,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121069438,2.76,184.69,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121069739,2.76,184.69,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121069740,2.76,184.68,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121072642,7.7309,184.71,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121073136,2.86,184.7,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121073631,2.86,184.7,184.66,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121073839,2.86,184.7,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121077147,2.86,184.7,184.66,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121077148,2.86,184.69,184.66,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121077645,2.86,184.68,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121077939,2.86,184.68,184.63,5.1062121]
["bitfinex-derivatives","SOLF0:USTF0",1761121078537,2.86,184.68,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121080234,2.86,184.67,184.62,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121080441,2.86,184.67,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761121080442,2.86,184.67,184.6,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121080643,2.86,184.67,184.56,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121081446,2.86,184.67,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121081447,2.86,184.61,184.53,22.5062121]
["bitfinex-derivatives","SOLF0:USTF0",1761121081849,2.86,184.61,184.5,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121082145,2.86,184.56,184.5,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121083349,4.8753,184.54,184.47,49.9862121]
["bitfinex-derivatives","SOLF0:USTF0",1761121083551,2.86,184.53,184.47,47.2062121]
["bitfinex-derivatives","SOLF0:USTF0",1761121085252,2.86,184.51,184.47,47.2062121]
["bitfinex-derivatives","SOLF0:USTF0",1761121086140,7.9269168,184.58,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121086345,2.86,184.6,184.57,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121086547,2.86,184.63,184.57,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121086851,2.86,184.63,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121086852,2.86,184.63,184.6,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121087455,2.86,184.61,184.56,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121088154,5.0669168,184.64,184.56,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121088155,2.86,184.63,184.56,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121088658,2.86,184.6,184.56,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121091954,2.86,184.6,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121092150,2.86,184.6,184.55,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121092459,2.3262121,184.68,184.55,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121092460,2.86,184.58,184.55,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121093253,2.86,184.58,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121093254,2.86,184.58,184.54,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121096351,4.8745,184.58,184.54,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121096551,2.86,184.57,184.54,2.3262121]
["bitfinex-derivatives","SOLF0:USTF0",1761121096757,2.86,184.57,184.55,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121102567,2.7,184.59,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761121102760,2.7,184.59,184.57,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121105158,2.7,184.58,184.57,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121105363,2.7,184.58,184.56,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121107059,2.7,184.57,184.56,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121112771,2.7,184.59,184.56,4.25755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121113067,2.7,184.59,184.58,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121116272,7.5742,184.59,184.56,4.25755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121124287,12.6411168,184.59,184.56,4.25755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121124887,7.5742,184.59,184.56,4.25755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121125088,2.7,184.58,184.56,4.25755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121126487,2.7,184.58,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761121126685,4.8742,184.59,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761121127087,7.5742,184.59,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761121127280,2.7,184.58,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761121128687,2.7,184.57,184.52,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121128982,2.7,184.57,184.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761121131688,2.7,184.57,184.52,4.28755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121131891,2.89,184.56,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121132793,2.89,184.57,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121135696,2.89,184.57,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121135697,2.89,184.55,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121135887,2.89,184.55,184.5,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121136084,2.89,184.55,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121139793,2.89,184.55,184.52,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121140397,2.89,184.55,184.52,4.28755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121141002,2.89,184.54,184.5,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121141205,2.89,184.53,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121141404,2.89,184.53,184.47,4.28755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121141698,4.04261874,184.52,184.47,4.28755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121141892,4.04261874,184.51,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121142202,4.04261874,184.5,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121142394,4.04261874,184.49,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121143698,4.04261874,184.49,184.47,4.28755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121144002,2.89,184.47,184.45,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121144502,2.89,184.5,184.45,4.28755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121144705,6.93027628,184.49,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121144903,4.04027628,184.48,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121145095,2.89,184.49,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121145294,4.04020971,184.48,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121145498,2.89,184.49,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121145696,4.03923114,184.48,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121145895,2.89,184.49,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121146103,4.03923149,184.48,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121146404,2.89,184.49,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121146604,6.92827532,184.48,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121146793,2.89,184.48,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121146994,2.89,184.48,184.45,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121147205,2.89,184.46,184.42,4.28755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121147400,2.89,184.46,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121148199,7.767,184.48,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121148400,2.89,184.51,184.46,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121148606,4.03542701,184.5,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121148803,4.03542701,184.49,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121149005,4.03542701,184.48,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121149201,2.89,184.51,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121149406,6.92445396,184.5,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121149594,6.92445396,184.49,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121149798,2.89,184.49,184.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121150810,2.89,184.52,184.48,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121151005,4.03383718,184.51,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121151209,9.93442598,184.53,184.48,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121151210,6.92383718,184.5,184.48,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121151399,4.03383718,184.49,184.48,1.48755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121152513,4.03383718,184.49,184.48,4.28755594]
["bitfinex-derivatives","SOLF0:USTF0",1761121153606,4.03383718,184.49,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121155721,7.7661,184.52,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121155908,4.0314124,184.51,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121156108,4.0314124,184.5,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121156302,2.89,184.51,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121156513,4.03112203,184.5,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121156716,2.89,184.51,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121157008,2.89,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121163410,2.89,184.49,184.41,5.13580004]
["bitfinex-derivatives","SOLF0:USTF0",1761121163615,2.88,184.43,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121164120,2.88,184.47,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121164313,2.88,184.45,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121164611,2.88,184.44,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121165213,2.88,184.44,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121165916,2.88,184.44,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121168220,2.88,184.43,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121168414,2.88,184.42,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121170525,2.88,184.42,184.35,8.63344055]
["bitfinex-derivatives","SOLF0:USTF0",1761121170725,2.88,184.42,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121174928,2.88,184.42,184.36,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761121175126,2.88,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121175422,7.7575,184.46,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121175628,4.07895889,184.45,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121175823,2.88,184.46,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761121176029,7.757,184.48,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121176328,4.07837563,184.47,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121176630,7.757,184.48,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121176924,4.07892512,184.47,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121177125,7.757,184.48,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121177328,6.95930283,184.47,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121177531,2.88,184.47,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121179238,6.9611537,184.46,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121179430,2.88,184.46,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121180833,2.88,184.46,184.39,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761121181133,2.88,184.44,184.39,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761121181333,2.88,184.44,184.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121188043,2.88,184.42,184.38,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761121188946,2.88,184.42,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121189846,2.88,184.42,184.36,7.20590004]
["bitfinex-derivatives","SOLF0:USTF0",1761121190032,2.88,184.42,184.36,10.01590004]
["bitfinex-derivatives","SOLF0:USTF0",1761121191340,2.88,184.42,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121193635,12.52590574,184.45,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121193840,4.07256352,184.44,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121194146,7.7078,184.45,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121194334,4.0724174,184.44,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121194537,7.7078,184.45,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121194735,4.07250207,184.44,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121194937,7.7078,184.45,184.38,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761121195245,6.902575,184.44,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121195445,2.83,184.44,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121197341,6.90379152,184.43,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121197543,2.83,184.43,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121201043,4.8778,184.45,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121201239,6.90474652,184.44,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121201445,5.05882598,184.48,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121201446,9.93592598,184.48,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121201647,11.72683381,184.47,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121201951,4.07553856,184.46,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121202152,2.83,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121202348,2.83,184.42,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121203157,2.83,184.42,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121203356,7.7079,184.45,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121203562,4.07710253,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121203757,2.83,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121204064,4.07685851,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121204267,2.83,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121204466,4.07774583,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121204656,2.83,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121205857,4.82386787,184.46,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121206170,6.90872824,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121206356,4.07872824,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121206556,2.83,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121206856,4.07983026,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121207155,2.83,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121207462,4.07983053,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121207762,2.83,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121207963,4.08109143,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121208262,4.08109143,184.43,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121208455,2.83,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121208655,4.08212302,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121208858,2.83,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121209158,4.08212276,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121209361,7.88882598,184.48,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121209661,4.08212214,184.47,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121209857,4.08192634,184.46,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121210059,4.08192634,184.45,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121210258,2.83,184.48,184.43,2.32580004]
["bitfinex-derivatives","SOLF0:USTF0",1761121210462,4.08147366,184.47,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121210657,6.91147366,184.46,184.43,7.20390004]
["bitfinex-derivatives","SOLF0:USTF0",1761121210856,9.9449928,184.5,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761121210857,2.83,184.45,184.43,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761121211465,2.83,184.45,184.43,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1761121212468,2.83,184.45,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121212765,2.83,184.43,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121214066,2.83,184.43,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121215358,7.7073,184.47,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121215569,2.83,184.45,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121215769,4.08139224,184.44,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121215966,7.7073,184.47,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121216165,4.08124476,184.46,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121216362,4.08124476,184.45,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121216566,2.83,184.45,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121216972,2.83,184.48,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121217174,4.07001468,184.47,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121217470,4.07001468,184.46,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121217771,2.83,184.47,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121217973,4.06988434,184.46,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121218271,2.83,184.47,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121218478,4.06983111,184.46,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121218672,2.83,184.47,184.43,4.14901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121218872,4.06983058,184.46,184.43,4.14901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121219072,2.83,184.48,184.43,4.14901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121219272,2.83,184.46,184.43,4.14901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121221968,2.83,184.46,184.43,4.29901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121222475,2.86,184.48,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121222675,4.06893579,184.47,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121222875,2.86,184.48,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121223071,4.06886063,184.47,184.45,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121223279,2.86,184.48,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121223478,4.06810612,184.47,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121224280,2.86,184.51,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121224580,2.86,184.49,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121224777,4.06732659,184.48,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121224976,2.86,184.49,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121225179,4.06732738,184.48,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121225380,2.86,184.49,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121225574,2.86,184.47,184.45,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121225775,2.86,184.47,184.43,9.17711581]
["bitfinex-derivatives","SOLF0:USTF0",1761121226780,2.86,184.47,184.43,6.36711581]
["bitfinex-derivatives","SOLF0:USTF0",1761121227083,2.86,184.47,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121227374,2.86,184.47,184.43,6.36711581]
["bitfinex-derivatives","SOLF0:USTF0",1761121227575,2.86,184.47,184.43,9.17711581]
["bitfinex-derivatives","SOLF0:USTF0",1761121228988,2.86,184.47,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121229977,2.86,184.47,184.43,6.36711581]
["bitfinex-derivatives","SOLF0:USTF0",1761121230185,2.86,184.47,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121231281,2.86,184.45,184.43,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121231487,2.86,184.45,184.43,4.29901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121232885,6.55750861,184.51,184.43,4.29901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121233085,2.86,184.47,184.43,4.29901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121233281,2.86,184.47,184.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121233487,11.55185485,184.5,184.45,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121233689,4.06600414,184.49,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121233878,4.06600414,184.48,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121234078,4.06600414,184.47,184.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121235086,2.86,184.46,184.35,0.94314055]
["bitfinex-derivatives","SOLF0:USTF0",1761121235390,2.86,184.46,184.35,3.75314055]
["bitfinex-derivatives","SOLF0:USTF0",1761121235391,2.86,184.42,184.35,3.75314055]
["bitfinex-derivatives","SOLF0:USTF0",1761121235594,2.86,184.42,184.35,5.24215636]
["bitfinex-derivatives","SOLF0:USTF0",1761121235886,4.34901581,184.4,184.35,3.75314055]
["bitfinex-derivatives","SOLF0:USTF0",1761121236087,1.48901581,184.38,184.35,3.75314055]
["bitfinex-derivatives","SOLF0:USTF0",1761121236291,2.86,184.37,184.35,0.94314055]
["bitfinex-derivatives","SOLF0:USTF0",1761121238893,4.06444835,184.36,184.35,0.94314055]
["bitfinex-derivatives","SOLF0:USTF0",1761121239094,2.86,184.35,184.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121239289,2.86,184.35,184.29,4.29901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121239290,2.86,184.35,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121239491,2.86,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121239689,2.86,184.33,184.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761121239690,2.86,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121240294,2.86,184.33,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121242890,2.86,184.33,184.29,3.75433062]
["bitfinex-derivatives","SOLF0:USTF0",1761121243488,4.99325246,184.36,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121243687,2.86,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121244198,2.86,184.35,184.3,4.29901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121245595,2.86,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121249094,2.86,184.35,184.31,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121249505,2.86,184.36,184.33,4.29901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121250199,2.86,184.36,184.33,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121250504,2.86,184.36,184.31,4.29901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121251092,2.86,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121251402,2.86,184.36,184.32,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121252804,2.86,184.36,184.32,4.27901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121253005,2.86,184.36,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121255002,4.8798,184.38,184.34,4.27901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121255203,11.83885386,184.4,184.34,4.27901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121255406,2.76,184.38,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121255609,2.76,184.38,184.34,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121259618,2.76,184.37,184.34,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121260419,2.76,184.37,184.32,4.27901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121261220,2.76,184.37,184.32,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121261723,2.76,184.36,184.32,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121262518,2.76,184.36,184.31,1.48901581]
["bitfinex-derivatives","SOLF0:USTF0",1761121262917,2.76,184.35,184.29,10.10524643]
["bitfinex-derivatives","SOLF0:USTF0",1761121265219,2.76,184.35,184.29,7.31524643]
["bitfinex-derivatives","SOLF0:USTF0",1761121265825,2.76,184.35,184.29,2.43334643]
["bitfinex-derivatives","SOLF0:USTF0",1761121266121,2.76,184.32,184.29,0.94433062]
["bitfinex-derivatives","SOLF0:USTF0",1761121268323,4.881,184.33,184.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761121268324,2.76,184.31,184.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761121268921,2.76,184.31,184.26,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121269717,2.76,184.3,184.26,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121270720,7.641,184.33,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121270924,2.76,184.31,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121272334,2.76,184.28,184.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761121272730,2.76,184.28,184.25,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761121273632,2.76,184.28,184.25,3.73447158]
["bitfinex-derivatives","SOLF0:USTF0",1761121274334,2.76,184.28,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121274534,2.76,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121274728,6.96480315,184.32,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121274929,2.76,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121275129,2.76,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121275737,2.76,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121275935,6.9672473,184.32,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121276133,2.76,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121276333,4.20951413,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121276530,2.76,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121277435,4.19092403,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121277734,2.76,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121277929,4.19095153,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121278129,2.76,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121278332,4.19459542,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121278531,2.76,184.3,184.25,3.73447158]
["bitfinex-derivatives","SOLF0:USTF0",1761121278838,6.95459542,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121279032,2.76,184.27,184.25,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761121279730,4.89884524,184.3,184.25,3.73447158]
["bitfinex-derivatives","SOLF0:USTF0",1761121279930,6.95879096,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121280126,4.19879096,184.28,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121280331,4.19879096,184.27,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121280734,4.19879096,184.27,184.25,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761121281036,2.76,184.29,184.25,3.60447158]
["bitfinex-derivatives","SOLF0:USTF0",1761121281232,4.20176107,184.28,184.25,0.94447158]
["bitfinex-derivatives","SOLF0:USTF0",1761121281434,2.93,184.26,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121281639,4.20176107,184.25,184.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121281841,4.20176107,184.24,184.19,2.33133493]
["bitfinex-derivatives","SOLF0:USTF0",1761121282034,4.20176107,184.23,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121282235,2.93,184.26,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121282436,2.93,184.24,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121282733,4.20166183,184.23,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121282929,4.90650122,184.26,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121283130,4.20513086,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121283331,4.20513086,184.24,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121283527,4.20513086,184.23,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121283743,7.83248281,184.26,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121283940,4.20379105,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121284239,4.20379105,184.24,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121284432,2.93,184.26,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121284741,7.13292431,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121284939,4.20292431,184.24,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121285134,7.82858516,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121285333,2.93,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121285535,4.20310209,184.24,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121285738,2.93,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121286038,4.20214667,184.24,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121286234,2.93,184.25,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121289644,2.93,184.28,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121289836,4.19870294,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121290036,2.93,184.28,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121290037,4.19870294,184.26,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121290233,2.93,184.28,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121290433,7.12799811,184.27,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121290645,2.93,184.31,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121290844,4.8807,184.34,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121291044,7.12889691,184.33,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121291245,4.19889691,184.32,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121291444,4.19889691,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121291643,2.93,184.33,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121291850,7.12878904,184.32,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121292140,7.12878904,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121292347,2.93,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121292545,4.1985277,184.3,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121292850,2.93,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121293146,4.1985277,184.3,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121293346,2.93,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121293547,4.1984686,184.3,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121293750,2.93,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121293948,7.1284686,184.3,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121294150,2.93,184.3,184.24,52.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761121294349,2.93,184.28,184.24,52.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761121294550,2.93,184.28,184.24,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761121295448,2.93,184.28,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121297844,2.93,184.31,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121298049,7.12944169,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121298241,4.19944169,184.29,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121298446,2.93,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121298641,4.19987563,184.29,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121298847,2.93,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121299155,4.19987476,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121299353,2.93,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121299550,4.20010675,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121299755,7.82462746,184.32,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121299954,4.20005622,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121300253,4.20005622,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121300461,2.93,184.32,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121300755,2.93,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121301346,4.20090463,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121301558,2.93,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121301748,4.20152854,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121301945,2.93,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121302149,4.20117314,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121302351,2.93,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121302553,4.20199838,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121302751,2.93,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121303056,4.20199838,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121303256,2.93,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121303459,4.20309766,184.29,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121303752,2.93,184.32,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121303950,7.13328321,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121304151,4.20328321,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121304451,2.93,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121304754,4.20445115,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121304956,2.93,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121305160,4.20445115,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121305356,2.93,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121305558,4.20455365,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121305860,2.93,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121306157,4.20455365,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121306358,2.93,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121306558,4.20556008,184.3,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121306859,2.93,184.31,184.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121307052,4.16989685,184.3,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121307253,2.93,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121307453,4.17058962,184.3,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121307654,2.93,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121307848,4.16917053,184.3,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121308051,2.93,184.31,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121308260,7.09984323,184.3,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121308452,5.0684928,184.34,184.29,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761121308657,4.17073603,184.33,184.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121308857,2.93,184.35,184.3,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761121309160,7.1008345,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121309360,4.1708345,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121309664,2.93,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121309863,4.16636201,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121310159,2.93,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121310355,4.16594742,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121310559,2.93,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121310759,4.16594742,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121310959,2.93,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121311161,4.16595343,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121311358,2.93,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121311558,4.16535402,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121311861,2.93,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121312155,4.16535502,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121312358,2.93,184.34,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121312562,4.16391694,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121312754,2.72,184.33,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121314756,2.72,184.33,184.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121314958,2.72,184.33,184.3,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121316858,6.73185587,184.4,184.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121316859,2.72,184.31,184.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121317056,6.88050771,184.31,184.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121317656,6.88050771,184.31,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121317860,2.72,184.3,184.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121318057,2.72,184.3,184.26,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121318766,2.72,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121322057,2.72,184.3,184.26,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121322466,2.72,184.3,184.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121323467,2.72,184.3,184.26,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121323670,2.72,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121325765,2.72,184.29,184.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121325963,2.72,184.27,184.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121326272,6.88080518,184.27,184.26,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121327368,6.88080518,184.27,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121327575,6.88121524,184.26,184.21,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121327772,2.72,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121329871,2.72,184.29,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121330077,4.16330623,184.28,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121330272,6.88330623,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121330573,2.72,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121331275,4.16493161,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121331478,2.72,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121331677,4.16493549,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121331876,2.72,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121332075,4.16511918,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121332276,2.72,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121332479,4.16600617,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121332671,2.72,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121332867,4.1660087,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121333178,2.72,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121333373,2.72,184.3,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121333573,4.16686656,184.29,184.27,2.33133493]
["bitfinex-derivatives","SOLF0:USTF0",1761121333779,4.95587402,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121333966,4.16748011,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121334171,4.16748011,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121334372,5.0684928,184.35,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121334373,7.7884928,184.35,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121334567,9.07104355,184.34,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121334767,4.16824751,184.33,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121335075,4.16824751,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121335270,6.88824751,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121335477,2.72,184.29,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121335678,4.16812889,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121335869,2.72,184.29,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121336072,4.16816635,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121336271,2.72,184.29,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121336467,4.16812168,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121336675,2.72,184.29,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121336881,6.91453071,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121337177,2.72,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121337378,4.19545363,184.27,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121337978,2.72,184.31,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121338172,6.91547981,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121338481,5.0684928,184.32,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121338482,2.72,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121338682,4.19547981,184.27,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121339083,2.72,184.31,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121339284,2.72,184.29,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121339482,4.19542283,184.28,184.26,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121339783,2.72,184.29,184.26,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121339982,4.19546179,184.28,184.26,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121340184,2.72,184.29,184.26,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121340383,4.19524862,184.28,184.26,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121340584,2.72,184.29,184.26,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121340785,4.19524823,184.28,184.26,49.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1761121340986,2.72,184.29,184.26,49.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1761121341186,4.19501361,184.28,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121341381,12.6195928,184.33,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121341580,9.09867923,184.32,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121341783,9.09870877,184.31,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121341982,4.19513784,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121342184,4.19513784,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121342384,7.5511,184.33,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121342588,9.0992704,184.32,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121342788,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121342989,4.19542457,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121343179,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121343375,4.19543001,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121343580,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121343782,4.19544358,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121344088,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121344289,4.19561767,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121344589,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121344789,4.19547933,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121344989,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121345182,4.19547933,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121345387,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121345590,4.19541289,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121345789,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121345990,4.19567897,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121346186,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121346493,4.19559811,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121346791,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121347092,6.86546873,184.29,184.26,49.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761121347391,2.67,184.32,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121347590,6.86547464,184.31,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121347793,4.19547464,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121348091,4.19547464,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121348389,2.67,184.31,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121348588,6.86548113,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121348789,4.19548113,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121348991,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121349193,4.195481,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121349391,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121349592,4.19583959,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121349792,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121349992,6.86583959,184.29,184.26,49.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761121350292,2.67,184.29,184.26,52.5826]
["bitfinex-derivatives","SOLF0:USTF0",1761121351394,2.67,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121351691,2.67,184.31,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121351890,6.86568787,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121352086,4.19568787,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121352292,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121352891,4.19563019,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121353091,2.67,184.3,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121353287,4.19578788,184.29,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121353588,6.86542274,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121353899,2.67,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121356394,4.9033008,184.31,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121356395,2.67,184.31,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121356600,6.86632482,184.3,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121356798,4.19632482,184.29,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121356988,4.19632482,184.28,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121357194,2.67,184.29,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121357393,4.19707136,184.28,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121357604,2.67,184.29,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121357796,4.19707136,184.28,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121357996,2.67,184.29,184.26,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121358192,6.86707136,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121358396,2.67,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121359306,4.19849514,184.27,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121363403,2.67,184.26,184.2,0.94477928]
["bitfinex-derivatives","SOLF0:USTF0",1761121363603,2.67,184.24,184.21,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121363797,4.19973189,184.23,184.21,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121363998,4.19973189,184.22,184.21,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121364203,6.37445219,184.27,184.21,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121364204,2.67,184.25,184.21,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121364401,4.19791295,184.24,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121364609,4.19791295,184.23,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121364810,4.19791295,184.23,184.21,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121365111,2.67,184.25,184.21,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121365306,9.9508928,184.28,184.21,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121365307,4.19728838,184.24,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121365504,4.19728838,184.23,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121365706,5.0684928,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121365906,2.67,184.28,184.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121366108,6.86812575,184.27,184.24,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121366310,2.67,184.25,184.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121366614,6.86812575,184.25,184.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121370704,4.19812575,184.25,184.24,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121371209,4.19812575,184.25,184.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121373416,4.8824,184.28,184.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121373615,7.11802961,184.27,184.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121373815,4.18802961,184.26,184.24,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121374016,2.93,184.27,184.24,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121374213,4.18826027,184.26,184.24,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121374417,2.93,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121374619,4.18844487,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121374816,2.93,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121374817,4.18844487,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121375016,4.18844487,184.26,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121377120,2.93,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121377317,4.18859453,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121377523,4.18859453,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121377713,2.93,184.29,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121378013,4.1885949,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121378210,4.1885949,184.27,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121378612,12.8796928,184.32,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121378814,9.07314712,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121379015,4.18892683,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121379313,4.18892683,184.29,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121380216,4.18892683,184.29,184.27,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121380420,4.18892683,184.28,184.27,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121383422,4.18892683,184.28,184.27,49.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1761121383920,9.9494928,184.33,184.27,49.20175219]
["bitfinex-derivatives","SOLF0:USTF0",1761121384120,11.99992338,184.32,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121384326,4.18760741,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121384516,4.18760741,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121384831,4.18760741,184.29,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121385121,2.93,184.28,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121385312,7.11760741,184.27,184.26,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121386019,12.00010741,184.27,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121386224,4.18760741,184.26,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121386416,7.8125,184.27,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121386417,4.18760741,184.25,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121386618,4.18627257,184.24,184.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121387631,7.11627257,184.24,184.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121389827,4.18627257,184.24,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121390528,2.93,184.27,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121390826,4.1831797,184.26,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121391026,4.1831797,184.25,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121391223,2.93,184.27,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121391424,7.11330953,184.26,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121391627,7.11330953,184.25,184.23,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121391826,4.8822,184.28,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121392016,7.1139199,184.27,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121392215,4.1839199,184.26,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121392419,4.1839199,184.25,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121392619,2.93,184.27,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121392826,4.18416858,184.26,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121393020,4.18416858,184.25,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121393219,2.93,184.27,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121393521,4.18424652,184.26,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121393721,4.18424652,184.25,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121393915,2.93,184.27,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121394123,4.1842602,184.26,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121394425,4.1842602,184.25,184.23,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121394627,2.93,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121394826,4.18426541,184.26,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121395022,12.8801928,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121395023,4.18426541,184.25,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121395435,2.93,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121395628,2.93,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121395929,4.18416421,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121396128,4.83442516,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121396328,7.11375003,184.29,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121396530,4.18375003,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121396732,4.18375003,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121397029,2.93,184.29,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121397230,4.15690997,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121397430,4.15690997,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121397730,2.93,184.29,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121397929,4.15703075,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121398120,4.15703075,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121398319,2.93,184.29,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121398622,4.157346,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121398823,4.157346,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121399023,2.93,184.29,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121399218,4.15732542,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121399424,4.15732542,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121399629,2.93,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121399830,4.15726917,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121400026,2.93,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121400330,7.08730369,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121400524,7.74444072,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121400829,2.91,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121401130,4.15743249,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121401331,2.91,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121401530,4.15760308,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121401723,4.83463331,184.3,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121401923,4.15716332,184.29,184.25,1.49175219]
["bitfinex-derivatives","SOLF0:USTF0",1761121402131,4.15716332,184.28,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121402331,4.15716332,184.27,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121402523,4.15716332,184.27,184.26,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121405327,9.94311872,184.32,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121405534,8.98803525,184.31,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121405733,4.15579746,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121405927,4.15579746,184.29,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121406125,2.72,184.32,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121406326,4.15623064,184.31,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121406530,4.15623064,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121406724,9.94251872,184.34,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121406925,8.93414082,184.33,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121407132,4.15584459,184.32,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121407327,4.15584459,184.31,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121407527,4.15584459,184.3,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121407827,2.72,184.28,184.24,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121408025,2.72,184.26,184.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121408231,4.15514543,184.25,184.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121410930,4.15514543,184.25,184.24,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121412236,4.15514543,184.25,184.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121413538,6.87514543,184.25,184.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121415040,4.15514543,184.25,184.24,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121415237,2.72,184.28,184.24,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121415542,4.15232293,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121415744,4.15232293,184.26,184.24,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121416043,5.06181872,184.32,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121416232,4.15290966,184.31,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121416433,4.15290966,184.3,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121416634,4.15290966,184.29,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121418844,7.49818149,184.33,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121419038,4.15569649,184.32,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121419240,4.15569649,184.31,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121419439,4.15569649,184.3,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121419640,4.15569649,184.3,184.29,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121421340,12.66231872,184.35,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121421542,11.64799514,184.34,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121421745,4.15295024,184.33,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121422044,4.15295024,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121422244,4.15295024,184.31,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121423344,6.87295024,184.31,184.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121423551,2.72,184.31,184.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121423745,4.15261298,184.3,184.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121424349,4.15261298,184.3,184.29,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121424548,2.72,184.33,184.29,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121424742,4.15239237,184.32,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121424943,4.15239237,184.31,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121425243,4.15239237,184.31,184.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761121425439,5.06181872,184.37,184.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121425653,5.06181872,184.41,184.35,5.14091618]
["bitfinex-derivatives","SOLF0:USTF0",1761121425839,6.87353438,184.4,184.36,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121426043,4.15353438,184.39,184.36,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121426243,4.15353438,184.38,184.36,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121426447,4.15353438,184.37,184.36,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121426851,2.72,184.4,184.36,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121427146,4.05991753,184.39,184.36,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761121427350,2.72,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121427550,4.05775317,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121427757,2.72,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121427958,4.05775317,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121428152,2.72,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121428457,4.05775317,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121428659,2.72,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121428847,4.05586957,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121429050,2.72,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121429359,4.05586957,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121429658,2.72,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121429860,6.77422399,184.39,184.36,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121430157,6.77422399,184.39,184.35,2.33091618]
["bitfinex-derivatives","SOLF0:USTF0",1761121430158,2.72,184.37,184.35,2.33091618]
["bitfinex-derivatives","SOLF0:USTF0",1761121432966,2.72,184.37,184.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121434464,2.85,184.38,184.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121434769,4.0516725,184.37,184.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121434968,2.85,184.38,184.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121436664,2.85,184.38,184.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121436868,2.85,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121440172,7.7297,184.38,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121440370,2.85,184.37,184.34,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121440567,2.85,184.37,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121440764,2.85,184.33,184.27,2.33091618]
["bitfinex-derivatives","SOLF0:USTF0",1761121441074,6.9007516,184.35,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121441279,2.85,184.35,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121445984,2.85,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121446190,6.90030894,184.36,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121446376,2.85,184.36,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121450388,2.85,184.34,184.3,5.13091618]
["bitfinex-derivatives","SOLF0:USTF0",1761121450775,2.85,184.34,184.3,2.33091618]
["bitfinex-derivatives","SOLF0:USTF0",1761121451981,2.85,184.33,184.3,2.33091618]
["bitfinex-derivatives","SOLF0:USTF0",1761121452372,2.85,184.33,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121452580,2.85,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121452884,7.7305,184.35,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121453090,6.89982225,184.34,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121453387,2.85,184.34,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121455182,7.7305,184.35,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121455383,4.05277091,184.34,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121455585,7.7305,184.35,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121455776,4.05219973,184.34,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121455978,7.7299,184.37,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121456177,2.85,184.35,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121456381,4.05219778,184.34,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121456580,2.85,184.35,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121456789,4.8799,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121456984,4.05313364,184.36,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121457186,4.05313364,184.35,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121458385,2.85,184.38,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121458586,4.06550385,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121458792,4.06550385,184.36,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121458995,2.85,184.38,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121459186,4.06550824,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121459389,4.06550824,184.36,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121459587,2.85,184.38,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121459885,4.06739369,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121460087,4.06739369,184.36,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121460390,2.85,184.38,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121460589,4.06869247,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121460791,4.06869247,184.36,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121460989,2.85,184.38,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121461191,4.0687068,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121461410,4.0687068,184.36,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121461599,2.85,184.38,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121461890,4.06953945,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121462090,4.06953945,184.36,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121462279,6.73185587,184.43,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121462280,12.77071872,184.41,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121462483,8.77631155,184.4,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121462683,4.07058119,184.39,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121462888,4.07058119,184.38,184.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121464594,2.83,184.37,184.36,2.33091618]
["bitfinex-derivatives","SOLF0:USTF0",1761121464797,6.90058119,184.37,184.36,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121465291,4.07058119,184.37,184.36,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121465795,2.83,184.36,184.35,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121465992,6.90058119,184.36,184.35,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121468093,6.90058119,184.36,184.33,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121468300,4.07058119,184.35,184.33,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121468493,2.83,184.36,184.33,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121468797,4.06705444,184.35,184.33,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121469099,2.83,184.36,184.33,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121469299,4.06705444,184.35,184.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121470194,5.06181872,184.41,184.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121470394,11.60177271,184.4,184.37,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121470594,4.06827566,184.39,184.37,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121470796,4.06827566,184.38,184.37,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121473597,5.06181872,184.44,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121473795,2.83,184.46,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121478099,2.83,184.46,184.39,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121478296,2.83,184.46,184.39,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121479006,2.83,184.46,184.39,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121480108,2.83,184.45,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121481508,2.83,184.45,184.37,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121481907,2.83,184.45,184.37,4.21012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121482302,2.83,184.45,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121483204,1.49012382,184.44,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121483406,4.32012382,184.44,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121484413,2.83,184.43,184.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121484911,4.8779,184.45,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121485113,7.7079,184.45,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121485518,9.19732382,184.47,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121485707,4.04874738,184.46,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121485906,2.83,184.44,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121486307,9.19732382,184.47,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121486607,4.04836455,184.46,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121486808,4.04836455,184.45,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121487007,7.7072,184.47,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121487209,4.03083625,184.46,184.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121487405,7.7072,184.47,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761121487607,4.03056126,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121487810,7.7072,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121488013,4.03056213,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121488213,7.7072,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121488413,4.0302618,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121488614,7.7072,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121488814,4.0303156,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121489015,2.83,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121489214,4.03031476,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121489419,2.83,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121489717,4.02992713,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121489918,2.83,184.47,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121490216,6.86014985,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121490415,2.83,184.46,184.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121491426,7.5467,184.49,184.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121491630,4.03028915,184.48,184.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121491815,7.5467,184.49,184.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121492019,7.5467,184.49,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761121492020,4.02995144,184.48,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761121492221,1.49012382,184.5,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121492428,6.69953497,184.49,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121492619,6.69953497,184.48,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121492914,2.67,184.48,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121495127,1.49012382,184.5,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121495327,6.69775596,184.49,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121495524,2.67,184.49,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121496625,2.67,184.47,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121500628,2.67,184.47,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761121501635,2.67,184.47,184.43,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1761121502134,2.67,184.47,184.43,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761121502330,2.67,184.47,184.43,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1761121502530,2.67,184.47,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121508441,2.67,184.47,184.43,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1761121509734,2.67,184.47,184.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121513349,12.59162401,184.51,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121513550,4.03672271,184.5,184.47,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121513849,2.12895429,184.49,184.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121514035,2.67,184.55,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761121514238,2.67,184.55,184.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121516641,14.08024783,184.57,184.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121516843,2.67,184.56,184.51,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121517044,2.67,184.54,184.48,4.14012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121517347,2.67,184.52,184.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761121518551,2.67,184.51,184.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761121518740,2.67,184.51,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121518945,2.67,184.5,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121519444,2.67,184.53,184.48,4.14012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121519652,2.67,184.53,184.46,1.49012382]
["bitfinex-derivatives","SOLF0:USTF0",1761121519849,2.67,184.51,184.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761121520738,2.74,184.49,184.45,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1761121521451,2.74,184.49,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121521954,2.74,184.49,184.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761121522149,2.74,184.49,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121523155,2.74,184.49,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121523359,2.74,184.49,184.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761121524959,2.71,184.51,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121526455,2.71,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121526657,2.71,184.5,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121526856,2.71,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121531153,4.8763,184.51,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121531354,7.5863,184.51,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121531655,2.71,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121533060,7.5857,184.53,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121533662,4.8757,184.53,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121533864,2.71,184.52,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121534858,2.71,184.5,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121536461,2.71,184.49,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121537361,2.71,184.49,184.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761121537858,2.71,184.49,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121538465,2.71,184.49,184.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761121539463,5.04542401,184.52,184.45,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761121539464,5.04542401,184.52,184.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121539656,5.04542401,184.54,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121539857,2.71,184.53,184.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121541658,7.75542401,184.58,184.49,2.32637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121541966,2.71,184.58,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121542166,2.71,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121542765,2.71,184.57,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121544165,2.71,184.57,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121546370,2.71,184.57,184.51,5.10637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121547467,2.71,184.57,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121547676,2.71,184.57,184.49,2.32637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121548061,5.04542401,184.59,184.49,5.10637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121548265,2.71,184.58,184.49,5.10637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121548570,2.71,184.58,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121549069,2.71,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121549670,7.5855,184.54,184.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121549972,2.71,184.53,184.49,5.10637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121551470,2.71,184.53,184.47,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121551675,2.69,184.52,184.47,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121552371,2.69,184.52,184.47,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121552573,2.69,184.52,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121553675,7.5651,184.55,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121554371,7.3506934,184.54,184.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121554975,4.8751,184.55,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121555192,7.5651,184.55,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121555379,2.69,184.54,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121565482,4.8738,184.6,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121565681,4.66091369,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121565886,4.66146076,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121566076,4.66146076,184.62,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121566282,4.65939158,184.63,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121566983,2.69,184.64,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121567179,4.65939158,184.65,184.59,2.32637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121567384,4.65939158,184.66,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121567691,7.29525336,184.67,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121567993,2.69,184.67,184.59,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121568489,4.8722,184.66,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121568692,2.69,184.67,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121568987,2.69,184.67,184.61,2.32637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121569184,2.69,184.67,184.61,5.13637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121570093,2.69,184.67,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121570587,7.5621,184.67,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121570891,2.69,184.67,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121571393,7.5612,184.7,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121571790,2.69,184.7,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121572583,2.69,184.7,184.63,2.32637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121572790,2.69,184.73,184.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121573195,2.69,184.73,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121573388,2.69,184.73,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121573694,4.87,184.75,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121574090,2.69,184.76,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121575094,2.69,184.76,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121576395,7.5595,184.76,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121576597,2.69,184.75,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121576792,2.69,184.75,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121577096,2.69,184.73,184.67,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121578492,4.8709,184.71,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761121578690,4.8709,184.71,184.59,2.32637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121578691,2.69,184.7,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121579092,2.69,184.7,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121579495,7.5603,184.73,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121579692,7.5603,184.73,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121579896,2.32637513,184.76,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121579897,2.69,184.76,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121580903,7.5801,184.74,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121581298,2.71,184.73,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121581797,2.71,184.77,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121582301,2.71,184.75,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121583199,2.71,184.75,184.68,5.10637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121584497,2.71,184.74,184.68,5.10637513]
["bitfinex-derivatives","SOLF0:USTF0",1761121584700,2.71,184.74,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121585698,4.8703,184.74,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121585897,2.71,184.73,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121586704,2.71,184.73,184.69,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121586998,2.71,184.73,184.67,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121587201,2.71,184.72,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121587399,2.71,184.72,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121587596,9.7347,184.85,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121587597,2.71,184.7,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121588099,2.71,184.7,184.66,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121590613,2.71,184.7,184.66,4.26494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121590805,2.71,184.7,184.66,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121591716,2.71,184.68,184.64,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121592008,2.71,184.68,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121592212,2.71,184.7,184.66,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121592505,2.71,184.7,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121593210,2.71,184.7,184.66,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121594310,2.71,184.69,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121594507,2.71,184.69,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121596408,2.71,184.68,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121598306,2.71,184.67,184.63,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121599107,2.71,184.67,184.63,4.26494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121599818,2.71,184.67,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121600112,4.8709,184.71,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121600315,2.71,184.76,184.68,4.26494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121600614,7.5796,184.76,184.7,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121600808,2.71,184.75,184.7,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121601209,2.71,184.74,184.7,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121601818,2.71,184.73,184.7,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121603205,4.8702,184.74,184.72,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121603606,7.5802,184.74,184.72,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121603918,2.71,184.75,184.72,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121604812,2.71,184.74,184.72,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121606407,2.71,184.74,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121606409,2.71,184.73,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761121606613,2.71,184.76,184.72,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121607019,7.5799,184.75,184.74,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121608223,7.5799,184.75,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761121608417,2.71,184.74,184.73,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121612522,2.74,184.72,184.71,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121613125,4.8704,184.73,184.71,4.20494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121613421,4.8704,184.73,184.71,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121613617,2.74,184.72,184.71,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121617627,6.72723201,184.79,184.69,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121617628,2.74,184.7,184.69,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121620232,7.6109,184.71,184.69,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121620428,4.8709,184.71,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121620623,4.8709,184.71,184.69,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121620824,4.8704,184.73,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121621238,2.74,184.73,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121621428,2.74,184.73,184.67,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121621630,2.74,184.72,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121621828,4.8715,184.69,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121622028,2.74,184.68,184.65,4.20494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121623341,7.6118,184.68,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121624233,2.74,184.67,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121624439,2.74,184.67,184.63,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121624625,2.74,184.67,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121624938,2.74,184.67,184.57,28.82262508]
["bitfinex-derivatives","SOLF0:USTF0",1761121624939,2.74,184.66,184.62,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121625142,2.74,184.66,184.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121625333,2.74,184.71,184.62,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121625835,2.74,184.71,184.68,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121626339,2.74,184.69,184.66,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121627937,2.74,184.68,184.66,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121629840,7.6116,184.68,184.66,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121630333,2.74,184.68,184.66,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121630540,7.6109,184.7,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121630739,7.6109,184.7,184.68,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121631237,7.6116,184.68,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121631443,2.74,184.67,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121635139,7.6116,184.68,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121635338,7.6116,184.68,184.65,4.20494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121636246,7.6109,184.7,184.67,4.20494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121636939,2.74,184.68,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121637145,6.68004056,184.67,184.64,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121637342,2.74,184.67,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121637543,2.74,184.67,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121639050,2.74,184.67,184.63,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121639953,2.74,184.67,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121640747,4.8706,184.71,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121640945,3.93991795,184.7,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121641144,2.87,184.72,184.69,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121641351,2.87,184.7,184.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121641547,2.87,184.7,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761121641548,2.87,184.7,184.67,4.29494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121642549,7.7006,184.72,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121642757,3.94027887,184.71,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121642953,4.8706,184.72,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121643155,4.8709,184.7,184.65,1.48494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121643354,4.8709,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121645464,7.7009,184.7,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121645666,6.76973794,184.69,184.63,4.27494368]
["bitfinex-derivatives","SOLF0:USTF0",1761121645864,6.76973794,184.68,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121646161,2.83,184.68,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121646965,4.8713,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121647263,3.939616,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121647453,7.7013,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121647768,3.93902432,184.68,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121647961,7.7013,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121648355,2.83,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121648553,7.7003,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121648756,3.93928592,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121648965,3.93928592,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121649262,7.7003,184.72,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121649464,3.93897633,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121649665,3.93897633,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121649962,4.8708,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121650163,3.93897251,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121650360,4.8708,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121650562,3.93934866,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121650758,4.8708,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121650958,3.9390133,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121651164,4.8708,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121651367,3.93918332,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121651563,4.8708,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121651860,3.93885372,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121652059,4.8708,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121652060,7.7008,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121652259,3.93862779,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121652466,3.93862779,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121652668,4.871,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121652855,3.93886233,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121653059,4.871,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121653359,3.93885993,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121653555,4.871,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121654167,3.939678,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121654362,4.871,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121654571,3.94017499,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121654866,4.871,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121655066,3.94017581,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121655369,4.871,184.7,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121655565,6.77070342,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121655866,2.83,184.69,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121657566,4.8708,184.71,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121657764,3.94289838,184.7,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121657967,7.87332723,184.74,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121658168,3.94324965,184.73,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121658365,3.94324965,184.72,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121658571,3.94324965,184.71,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121658770,3.94324965,184.7,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121658966,2.83,184.74,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121659274,2.83,184.78,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121659470,5.04332723,184.8,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121659471,6.77378014,184.77,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121659670,2.83,184.77,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121660266,4.8685,184.79,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121661174,2.83,184.8,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761121661382,2.83,184.8,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121662279,2.83,184.8,184.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121663379,7.6975,184.83,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121663774,2.83,184.82,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121664786,4.8675,184.83,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121665578,7.6975,184.83,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121666178,2.83,184.81,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121667081,7.6982,184.81,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121669086,4.8682,184.81,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121669281,2.83,184.8,184.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761121669481,2.83,184.8,184.73,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121670081,2.83,184.79,184.73,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121670988,7.6987,184.79,184.73,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121671176,2.7,184.78,184.73,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121672279,2.7,184.78,184.73,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761121672477,2.7,184.77,184.73,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761121672681,2.7,184.77,184.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761121673192,2.7,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121673391,7.5692,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121674089,2.7,184.77,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121674686,4.8685,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121675890,7.5685,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121679401,2.7,184.82,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121680000,2.7,184.82,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121680698,4.8682,184.81,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121681497,4.8675,184.83,184.77,2.32086833]
["bitfinex-derivatives","SOLF0:USTF0",1761121681698,7.5675,184.83,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121682099,2.7,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121683107,7.5668,184.86,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121683402,7.5668,184.86,184.8,5.12086833]
["bitfinex-derivatives","SOLF0:USTF0",1761121683600,7.5668,184.86,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121683802,7.5668,184.86,184.8,5.12086833]
["bitfinex-derivatives","SOLF0:USTF0",1761121684205,7.5668,184.86,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121684405,7.5668,184.86,184.8,5.12086833]
["bitfinex-derivatives","SOLF0:USTF0",1761121684902,2.7,184.86,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761121685094,2.7,184.88,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121686304,7.5655,184.91,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121686509,2.7,184.9,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121691011,2.7,184.89,184.83,47.24086833]
["bitfinex-derivatives","SOLF0:USTF0",1761121692110,2.7,184.87,184.83,50.04086833]
["bitfinex-derivatives","SOLF0:USTF0",1761121692311,2.7,184.87,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121692499,2.7,184.87,184.77,7.18966833]
["bitfinex-derivatives","SOLF0:USTF0",1761121692500,2.7,184.87,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121696913,7.5664,184.87,184.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121697116,2.7,184.86,184.8,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121697815,7.5669,184.86,184.8,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761121698118,7.5669,184.86,184.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121698309,2.7,184.89,184.82,5.12086833]
["bitfinex-derivatives","SOLF0:USTF0",1761121698815,7.5662,184.88,184.82,5.12086833]
["bitfinex-derivatives","SOLF0:USTF0",1761121699317,2.7,184.87,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121700008,4.8656,184.9,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121700208,7.5656,184.9,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121700806,2.7,184.9,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121701010,7.635,184.93,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761121701215,7.635,184.93,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121701813,4.8653,184.92,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121702019,2.85,184.91,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121702517,2.85,184.9,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121702716,2.85,184.9,184.86,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761121702910,2.85,184.9,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121703224,2.85,184.9,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121706118,2.85,184.9,184.86,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121706316,2.85,184.9,184.86,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761121707019,7.7149,184.93,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121707320,2.85,184.92,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121707919,2.85,184.92,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121708721,2.85,184.92,184.89,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121713827,4.8652,184.92,184.89,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121714029,2.85,184.91,184.89,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121714930,2.85,184.91,184.89,4.17167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121716129,4.8652,184.92,184.89,4.17167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121716329,4.8652,184.92,184.91,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121716724,2.85,184.92,184.91,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121716922,4.8646,184.94,184.91,4.17167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121716923,2.85,184.94,184.91,4.17167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121719930,2.85,184.94,184.91,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121720227,2.85,184.94,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121720427,2.85,184.93,184.91,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121723931,4.8649,184.93,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761121724122,2.85,184.92,184.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761121724329,2.85,184.92,184.87,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121725032,7.7155,184.91,184.89,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121725428,2.85,184.9,184.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761121725636,2.85,184.89,184.86,46.30167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121726133,2.85,184.89,184.86,48.99167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121726731,2.85,184.89,184.86,46.30167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121726934,2.85,184.88,184.86,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121727135,3.94108562,184.87,184.86,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121729225,3.94108562,184.87,184.86,4.17167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121731640,3.94108562,184.87,184.86,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121731938,2.9,184.86,184.83,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121732135,3.94108562,184.85,184.83,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121732333,2.9,184.86,184.83,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121732535,2.9,184.88,184.85,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121732838,6.84359746,184.87,184.85,4.28167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121733041,3.94359746,184.86,184.85,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121736238,6.84359746,184.86,184.85,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121739857,3.94359746,184.86,184.85,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121740656,6.84359746,184.86,184.85,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121741258,2.9,184.85,184.82,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761121741458,2.9,184.85,184.84,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121741654,2.9,184.84,184.82,46.30167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121741959,2.9,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121742158,2.9,184.83,184.81,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121744363,3.94240842,184.82,184.8,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121744565,2.9,184.81,184.8,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121744864,6.84255016,184.81,184.8,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121745058,6.84255016,184.81,184.76,46.32167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121745059,2.9,184.8,184.76,46.32167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121745257,8.20891149,184.85,184.76,46.32167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121745258,6.84255016,184.79,184.76,46.32167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121745459,2.9,184.82,184.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121745662,2.9,184.8,184.77,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121745957,2.9,184.78,184.77,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121747064,2.9,184.78,184.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121748969,2.9,184.77,184.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121749665,2.9,184.77,184.75,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121759879,2.9,184.77,184.72,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761121760177,2.9,184.77,184.74,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121761476,2.8,184.76,184.74,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121761677,2.8,184.76,184.72,46.32167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121762074,2.8,184.75,184.72,46.32167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121763070,2.8,184.75,184.74,1.48167948]
["bitfinex-derivatives","SOLF0:USTF0",1761121768781,2.8,184.75,184.72,49.95912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121770384,2.8,184.75,184.72,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761121770682,2.8,184.75,184.72,49.95912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121773276,2.8,184.75,184.72,47.15912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121773476,2.8,184.74,184.72,47.15912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121774877,2.8,184.74,184.72,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121778187,2.8,184.74,184.72,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761121779291,2.8,184.74,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121779582,2.31912219,184.84,184.68,2.31912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121779583,2.8,184.72,184.68,2.31912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121779785,2.8,184.72,184.68,5.11912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121780386,2.8,184.72,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121780988,7.6707,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121781691,4.8707,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121782285,7.6707,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121784794,2.8,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121785894,4.8707,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121786288,7.6707,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121790089,4.8707,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121790290,2.8,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121791201,4.8707,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121791403,4.8707,184.71,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121792197,7.7707,184.71,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121792395,2.9,184.7,184.68,2.31912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121792699,2.9,184.7,184.68,5.04912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121793398,4.8707,184.71,184.68,5.04912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121793599,7.7707,184.71,184.68,5.04912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121795000,4.8707,184.71,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121795207,6.86780059,184.7,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121795393,2.9,184.69,184.66,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761121795701,2.9,184.69,184.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761121795902,2.9,184.69,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121798501,2.9,184.7,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121800703,4.8707,184.71,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121800903,2.9,184.73,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121800904,4.8701,184.73,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121801105,3.96772019,184.72,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121801402,2.9,184.69,184.66,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761121801798,2.9,184.69,184.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761121801999,2.9,184.67,184.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761121802193,6.86843301,184.67,184.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121802389,5.04086013,184.71,184.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121802390,2.9,184.65,184.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121802599,2.9,184.63,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121802909,2.9,184.61,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121803802,7.7727,184.63,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121804300,2.9,184.62,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121804896,4.8731,184.62,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121805102,2.9,184.61,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121806909,4.8731,184.62,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121807304,7.7731,184.62,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121808013,2.9,184.61,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121813015,2.9,184.64,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121813218,2.9,184.67,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121813424,2.9,184.66,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121813921,4.8724,184.65,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121814127,2.9,184.66,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121814917,2.9,184.64,184.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121815220,2.9,184.64,184.57,47.15912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121815425,2.9,184.62,184.57,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761121815824,2.9,184.62,184.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121816120,2.9,184.62,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121817526,4.8731,184.62,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121817826,2.9,184.61,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761121818931,4.8734,184.61,184.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121819127,2.9,184.6,184.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121820031,4.8736,184.6,184.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121820234,2.9,184.59,184.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121820632,2.77,184.58,184.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121821035,2.77,184.58,184.53,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121821236,2.77,184.58,184.53,48.59303832]
["bitfinex-derivatives","SOLF0:USTF0",1761121821622,2.77,184.61,184.53,48.59303832]
["bitfinex-derivatives","SOLF0:USTF0",1761121821828,2.77,184.61,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121821829,2.77,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121822135,2.77,184.63,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121822335,6.80227949,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121822525,4.67845782,184.65,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121822526,4.03227949,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121822727,2.77,184.65,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121822924,2.77,184.65,184.59,2.31912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121823427,4.8726,184.64,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121823627,2.77,184.63,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121824629,2.77,184.61,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121825135,2.77,184.61,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121827434,7.6425,184.64,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121828743,4.8728,184.63,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121829038,2.77,184.62,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121829241,2.77,184.65,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121829540,7.6422,184.65,184.59,2.31912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121829733,7.6422,184.65,184.59,5.12912219]
["bitfinex-derivatives","SOLF0:USTF0",1761121830833,4.8726,184.64,184.6,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121831035,2.77,184.63,184.58,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121831438,2.77,184.63,184.6,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121832035,7.6431,184.62,184.6,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121832240,2.77,184.66,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121832439,4.03563329,184.65,184.63,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121832637,2.77,184.65,184.63,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121832835,7.6424,184.65,184.63,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121833036,2.77,184.67,184.63,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121833237,4.03548442,184.66,184.63,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121833437,2.77,184.68,184.63,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121833638,2.77,184.66,184.63,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121836147,6.8083673,184.65,184.63,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121836338,2.77,184.65,184.63,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121836646,2.77,184.65,184.61,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121837039,6.80893786,184.64,184.61,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121837239,2.77,184.64,184.61,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121838647,4.041291,184.63,184.61,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121838840,2.77,184.63,184.61,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121839948,7.6428,184.63,184.61,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121840344,2.77,184.61,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121840651,2.77,184.61,184.57,46.32626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121841052,2.77,184.61,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121841444,2.77,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121842753,2.77,184.6,184.58,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121844553,2.77,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121844751,2.77,184.6,184.57,46.32626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121845654,2.77,184.6,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121846256,4.05299648,184.59,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121846555,2.77,184.6,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121846756,4.05287159,184.59,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121846951,2.77,184.6,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121847256,4.05287159,184.59,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121847456,2.77,184.6,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121847652,11.93593467,184.59,184.57,46.32626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121847854,2.77,184.59,184.57,46.32626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121848151,4.8733,184.61,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121848352,11.93621677,184.6,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121848551,9.16621677,184.59,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121849360,4.07800052,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121849655,4.07799481,184.58,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121850253,4.07792299,184.58,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121850454,2.77,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121850654,4.07785991,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121850852,2.77,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121851155,4.07785991,184.59,184.58,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121852854,4.07785991,184.59,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121853852,6.86785991,184.59,184.57,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121854055,7.6633,184.61,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121854261,6.86669969,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121854460,4.07669969,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121854760,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121854961,4.07664554,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121855162,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121855358,4.0765898,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121855557,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121855755,4.07658895,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121855958,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121856256,4.07658353,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121856457,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121856658,4.07653637,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121856957,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121857154,4.07653637,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121857358,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121857569,4.07648637,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121857762,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121857962,4.07648637,184.59,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121858163,2.79,184.6,184.57,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121858358,4.07654617,184.59,184.57,46.32626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121858563,2.79,184.61,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121858769,4.07627574,184.6,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121858970,4.07627574,184.59,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121859267,2.79,184.61,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121859470,4.07655407,184.6,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121859665,4.07655407,184.59,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121859865,2.79,184.62,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121860067,11.72304214,184.61,184.57,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121860371,4.07679982,184.6,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121860567,5.04086013,184.66,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121860767,8.93553445,184.65,184.64,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121860974,4.07787423,184.65,184.64,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121862172,2.79,184.69,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121862367,4.07541775,184.68,184.66,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121862568,4.07541775,184.67,184.66,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121862963,4.07541775,184.67,184.66,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121863369,5.04086013,184.72,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121863569,4.07288883,184.71,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121863877,4.07288883,184.71,184.7,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121864872,4.07288883,184.71,184.7,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761121865476,4.07288883,184.71,184.7,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121865677,4.8698,184.74,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121865874,4.0667889,184.73,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121866174,4.0667889,184.72,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121866381,5.04086013,184.77,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121866576,8.79088046,184.76,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121866780,8.933794,184.75,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121867074,4.064094,184.74,184.72,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121867274,2.79,184.77,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121867465,4.06156277,184.76,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121867670,4.06156277,184.76,184.75,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761121867877,7.83086013,184.81,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121868177,4.06097125,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121868373,4.06097125,184.79,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121868574,4.06097125,184.78,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121869572,4.06097125,184.78,184.76,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121869867,7.50832418,184.81,184.76,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121870072,4.05421425,184.8,184.76,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121870276,4.05421425,184.79,184.76,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121870478,7.6582,184.8,184.76,4.29626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121870778,2.79,184.78,184.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761121871080,2.79,184.76,184.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761121871674,2.79,184.76,184.72,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761121872079,7.6595,184.76,184.72,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761121872878,2.79,184.74,184.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761121873574,2.79,184.74,184.69,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121873775,2.79,184.74,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121877284,2.79,184.77,184.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121877883,4.01607463,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121878081,4.01607463,184.8,184.75,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121878082,2.79,184.78,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121878291,2.79,184.78,184.72,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121878478,2.79,184.78,184.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121878684,2.79,184.78,184.72,49.19626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121879191,4.8685,184.79,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121879394,4.8685,184.79,184.74,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121879586,4.8685,184.79,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121882201,7.7485,184.79,184.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121887601,4.8689,184.78,184.72,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121887905,2.88,184.75,184.68,1.48626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121888095,2.88,184.75,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121888293,4.8699,184.74,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121888494,2.88,184.75,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121888702,2.88,184.75,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121889592,2.88,184.75,184.68,4.23626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121889792,2.88,184.75,184.68,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121890591,2.88,184.74,184.66,49.13626496]
["bitfinex-derivatives","SOLF0:USTF0",1761121890795,2.88,184.74,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121890995,2.88,184.74,184.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121890996,2.88,184.7,184.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121892000,2.88,184.69,184.66,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121893103,4.871,184.7,184.66,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121893400,7.7503,184.72,184.66,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761121894102,7.7503,184.72,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121894403,2.88,184.75,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121894802,2.88,184.74,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121895003,4.8702,184.73,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121895804,7.7502,184.73,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121897507,4.8696,184.75,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121898107,8.88840233,184.75,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121898310,4.8696,184.75,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121901415,7.7491,184.77,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121901715,6.90579346,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121901906,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121902307,4.02834192,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121902507,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121902715,4.02834149,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121902902,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121903107,4.02834149,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121903308,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121903509,4.03116366,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121903707,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121903911,4.03111547,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121904110,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121904313,4.03453829,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121904617,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121904812,4.03453757,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121905011,4.03458653,184.74,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121905213,2.88,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121905412,4.03476059,184.74,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121905613,4.8691,184.77,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121905919,6.91475977,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121906117,4.03475977,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121906320,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121906511,4.0363401,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121906710,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121906911,4.03634108,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121907216,4.03742652,184.74,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121907418,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121907619,4.04225246,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121907818,4.04225246,184.74,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121908012,2.88,184.76,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121908209,4.8691,184.77,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121908210,6.92225318,184.75,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121908513,6.92225318,184.74,184.71,5.0705194]
["bitfinex-derivatives","SOLF0:USTF0",1761121908718,4.04328995,184.73,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121908923,2.88,184.74,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121909415,7.7494,184.76,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121909716,4.04322226,184.75,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121909922,4.04322226,184.74,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121910221,2.88,184.75,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121910421,4.04347265,184.74,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121910620,5.04165923,184.8,184.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121910821,2.88,184.78,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121911022,6.88273807,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121911321,4.04273807,184.76,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121911523,2.84,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121911722,4.0388713,184.76,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121911923,2.84,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121912121,4.03886942,184.76,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121912320,2.84,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121912521,4.03862967,184.76,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121912820,2.84,184.77,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121913020,4.03863038,184.76,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121913222,4.0386325,184.75,184.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761121916327,4.0386325,184.75,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121916626,2.84,184.77,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121916819,4.03864634,184.76,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121917020,4.03864634,184.75,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121917218,2.84,184.77,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121917416,4.03851764,184.76,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121917616,4.03851764,184.75,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121917823,2.84,184.75,184.69,52.531]
["bitfinex-derivatives","SOLF0:USTF0",1761121919029,2.84,184.75,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121919326,4.03884613,184.74,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121919527,2.84,184.74,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121921126,5.04165923,184.78,184.67,9.9919194]
["bitfinex-derivatives","SOLF0:USTF0",1761121921427,2.84,184.73,184.64,5.1205194]
["bitfinex-derivatives","SOLF0:USTF0",1761121921627,10.91005496,184.77,184.6,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761121921628,4.8718,184.67,184.6,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761121921828,2.84,184.66,184.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121922424,2.84,184.64,184.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121923533,7.7126,184.64,184.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121924626,7.7126,184.64,184.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121926324,4.8726,184.64,184.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121926631,2.84,184.63,184.58,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761121926834,2.84,184.62,184.58,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761121927223,2.84,184.62,184.53,0.94303832]
["bitfinex-derivatives","SOLF0:USTF0",1761121927224,2.84,184.6,184.53,0.94303832]
["bitfinex-derivatives","SOLF0:USTF0",1761121927424,2.84,184.58,184.53,0.94303832]
["bitfinex-derivatives","SOLF0:USTF0",1761121927629,2.84,184.58,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121929330,2.84,184.61,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121930135,2.84,184.6,184.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121931837,2.84,184.58,184.53,0.94303832]
["bitfinex-derivatives","SOLF0:USTF0",1761121932338,2.84,184.56,184.53,0.94303832]
["bitfinex-derivatives","SOLF0:USTF0",1761121932527,2.84,184.56,184.52,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121933930,7.7147,184.56,184.52,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121934236,2.84,184.55,184.52,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761121935337,2.84,184.58,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121937031,4.8742,184.58,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121937336,2.84,184.57,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121938039,2.84,184.57,184.52,47.2205194]
["bitfinex-derivatives","SOLF0:USTF0",1761121938630,2.84,184.57,184.52,50.0205194]
["bitfinex-derivatives","SOLF0:USTF0",1761121940138,7.7134,184.61,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121940437,2.84,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121941438,7.7136,184.6,184.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761121941739,2.67,184.59,184.52,47.2205194]
["bitfinex-derivatives","SOLF0:USTF0",1761121943141,2.67,184.58,184.52,47.2205194]
["bitfinex-derivatives","SOLF0:USTF0",1761121944139,4.8742,184.58,184.52,47.2205194]
["bitfinex-derivatives","SOLF0:USTF0",1761121944344,2.67,184.57,184.52,50.0305194]
["bitfinex-derivatives","SOLF0:USTF0",1761121945040,2.67,184.57,184.52,47.2205194]
["bitfinex-derivatives","SOLF0:USTF0",1761121945243,2.67,184.57,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121946942,2.67,184.56,184.52,50.0305194]
["bitfinex-derivatives","SOLF0:USTF0",1761121947446,4.8737,184.59,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121949141,7.5437,184.59,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121950743,16.47033201,184.68,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121950744,4.8733,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121952854,4.8733,184.61,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121953648,2.67,184.6,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121955749,2.67,184.6,184.57,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121955951,2.67,184.59,184.57,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121959051,7.543,184.62,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121959252,7.543,184.62,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121959253,6.70824127,184.61,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121959453,2.67,184.61,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121960145,4.04134377,184.6,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121960353,2.67,184.6,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121961255,6.71491686,184.6,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121966358,6.71491686,184.6,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121966560,4.04491686,184.59,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121966754,4.04491686,184.58,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121974953,5.04165923,184.64,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121975155,9.58130659,184.65,184.63,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121975363,5.04165923,184.66,184.63,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121975564,7.83165923,184.66,184.65,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121975760,12.36997956,184.66,184.65,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121976262,7.83165923,184.66,184.65,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121977266,2.79,184.66,184.65,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121979567,7.83165923,184.68,184.65,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121979759,2.79,184.68,184.67,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121980066,2.79,184.67,184.65,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121980458,2.79,184.65,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121980657,1.4864993,184.68,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121980658,2.79,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121981261,7.6631,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121981455,2.79,184.61,184.55,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121981666,2.79,184.59,184.55,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121982568,2.79,184.59,184.55,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121983269,2.79,184.59,184.55,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121983763,4.874,184.58,184.55,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121983962,7.664,184.58,184.55,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121984965,2.79,184.59,184.55,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121985166,2.79,184.61,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121985472,7.61644304,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121985671,2.79,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121986967,4.01694075,184.59,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121987170,2.79,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121987369,4.01694102,184.59,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121987562,2.79,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121987763,4.01721222,184.59,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121987962,2.79,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121988262,4.01721222,184.59,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121988458,2.79,184.6,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121988664,4.01751699,184.59,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121988870,4.01781242,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121989060,2.79,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121989259,4.01781242,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121989460,5.05332667,184.64,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121989665,8.8448902,184.63,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121989868,8.8448902,184.62,184.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121990061,4.01771576,184.61,184.59,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761121990261,6.80753954,184.6,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121990468,4.01753954,184.59,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121990767,2.79,184.6,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121990965,4.01816532,184.59,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121991171,2.79,184.6,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121991374,4.01816532,184.59,184.57,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121991576,2.79,184.61,184.55,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121991769,1.4864993,184.64,184.55,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121991770,2.79,184.59,184.55,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761121991967,4.0185927,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121992166,2.79,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121992370,4.01888873,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121992575,12.71632667,184.62,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121992775,6.80953632,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121992968,4.01953632,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121993167,2.79,184.61,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121993375,4.01938877,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121993577,2.79,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121993874,4.01981123,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121994073,4.01981123,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121994375,2.79,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121994579,4.02057412,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121994872,4.02057412,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121995074,2.79,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121995272,4.02056213,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121995461,4.02056213,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121995669,2.79,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121995862,4.02124815,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121996075,4.02124815,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121996263,2.79,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121996462,4.0213495,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121996668,4.0213495,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121996868,2.79,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121997072,6.8113495,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121997267,4.8736,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121997471,3.9852329,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121997675,3.9852329,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121997880,4.8736,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121998074,6.77523338,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121998275,3.98523338,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121998473,2.79,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121998681,3.98528905,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121998979,2.79,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121999180,3.98529071,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121999381,2.79,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121999682,3.98535133,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761121999881,2.79,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122000080,3.98533178,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122000283,2.79,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122000576,3.98554961,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122000783,2.79,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122000977,6.65571898,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122001270,7.5836,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122001476,6.69584666,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122001679,3.98584666,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122001879,2.71,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122002082,3.98584667,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122002382,2.71,184.59,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122002584,6.69597841,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122002883,2.71,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122003384,2.71,184.58,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122004482,2.71,184.58,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122004686,2.71,184.56,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122005785,4.8738,184.59,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122005986,8.82052191,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122006186,3.98499185,184.57,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122006385,3.98499185,184.56,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122006586,2.71,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122006885,3.9848158,184.57,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122007088,2.71,184.57,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122008387,7.5836,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122008589,8.77994099,184.59,184.55,1.4864993]
["bitfinex-derivatives","SOLF0:USTF0",1761122008785,3.98489884,184.58,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122009090,3.98489884,184.57,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122009384,7.5836,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122009590,3.98490634,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122009779,7.5836,184.6,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122010087,6.68242032,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122010285,2.71,184.59,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122010490,2.71,184.59,184.53,4.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1761122010689,2.71,184.57,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122011690,7.5836,184.6,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122011887,2.71,184.58,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122019598,2.71,184.58,184.51,7.19900944]
["bitfinex-derivatives","SOLF0:USTF0",1761122019796,2.71,184.58,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122021597,4.8742,184.58,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122021798,2.71,184.56,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122023199,2.71,184.56,184.5,0.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761122023500,5.06416123,184.6,184.5,0.94317889]
["bitfinex-derivatives","SOLF0:USTF0",1761122023501,2.71,184.54,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122023896,7.5852,184.54,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122026203,4.8746,184.56,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122026400,7.5846,184.56,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122026998,7.5846,184.56,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122030812,4.8749,184.55,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122031009,2.71,184.54,184.5,48.62312777]
["bitfinex-derivatives","SOLF0:USTF0",1761122031411,2.71,184.54,184.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122040723,2.69,184.53,184.5,48.62312777]
["bitfinex-derivatives","SOLF0:USTF0",1761122040922,6.7224425,184.52,184.5,48.62312777]
["bitfinex-derivatives","SOLF0:USTF0",1761122041124,2.69,184.52,184.5,48.62312777]
["bitfinex-derivatives","SOLF0:USTF0",1761122041416,2.69,184.52,184.5,45.82312777]
["bitfinex-derivatives","SOLF0:USTF0",1761122041619,2.69,184.51,184.5,45.82312777]
["bitfinex-derivatives","SOLF0:USTF0",1761122041926,2.69,184.5,184.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761122042124,2.69,184.48,184.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761122042330,2.69,184.48,184.47,0.94337065]
["bitfinex-derivatives","SOLF0:USTF0",1761122042518,6.71797553,184.48,184.47,0.94337065]
["bitfinex-derivatives","SOLF0:USTF0",1761122043016,7.5669,184.47,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122043211,5.10797553,184.48,184.41,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761122043212,2.69,184.45,184.41,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761122043416,2.69,184.45,184.41,45.82360087]
["bitfinex-derivatives","SOLF0:USTF0",1761122044020,2.69,184.43,184.41,45.82360087]
["bitfinex-derivatives","SOLF0:USTF0",1761122045028,2.69,184.42,184.41,45.82360087]
["bitfinex-derivatives","SOLF0:USTF0",1761122045728,2.69,184.42,184.41,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761122045932,2.69,184.42,184.27,10.12176895]
["bitfinex-derivatives","SOLF0:USTF0",1761122045933,2.69,184.4,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122046124,2.69,184.4,184.36,0.94388239]
["bitfinex-derivatives","SOLF0:USTF0",1761122046326,2.69,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122046834,2.69,184.4,184.35,0.94406164]
["bitfinex-derivatives","SOLF0:USTF0",1761122047022,7.5692,184.39,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122047222,7.5692,184.39,184.35,0.94404883]
["bitfinex-derivatives","SOLF0:USTF0",1761122047422,2.69,184.38,184.35,0.94404883]
["bitfinex-derivatives","SOLF0:USTF0",1761122047722,2.69,184.38,184.31,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122047723,2.69,184.37,184.31,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122047919,2.69,184.37,184.33,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122050631,2.69,184.37,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122052036,2.69,184.37,184.33,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122052738,2.69,184.46,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122053036,2.69,184.42,184.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122053630,4.8786,184.41,184.33,5.82461286]
["bitfinex-derivatives","SOLF0:USTF0",1761122053832,2.69,184.4,184.33,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122055034,2.69,184.37,184.33,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122055935,2.69,184.35,184.33,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122062333,2.69,184.35,184.33,3.75411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122062536,4.92726176,184.44,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122062537,2.92,184.43,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122062735,2.92,184.43,184.36,2.32330944]
["bitfinex-derivatives","SOLF0:USTF0",1761122062930,4.8783,184.42,184.36,2.32330944]
["bitfinex-derivatives","SOLF0:USTF0",1761122063231,2.92,184.41,184.36,5.13330944]
["bitfinex-derivatives","SOLF0:USTF0",1761122064144,2.92,184.38,184.36,2.32330944]
["bitfinex-derivatives","SOLF0:USTF0",1761122068238,2.92,184.38,184.33,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122068239,7.7994,184.38,184.33,3.2674223]
["bitfinex-derivatives","SOLF0:USTF0",1761122068435,2.92,184.44,184.33,3.2674223]
["bitfinex-derivatives","SOLF0:USTF0",1761122068634,2.92,184.43,184.33,3.2674223]
["bitfinex-derivatives","SOLF0:USTF0",1761122069236,4.00176358,184.43,184.33,3.2674223]
["bitfinex-derivatives","SOLF0:USTF0",1761122069441,2.92,184.42,184.33,3.2674223]
["bitfinex-derivatives","SOLF0:USTF0",1761122069633,2.92,184.41,184.33,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122069838,2.92,184.4,184.33,0.94411286]
["bitfinex-derivatives","SOLF0:USTF0",1761122070739,2.92,184.39,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122070945,2.92,184.39,184.3,0.94422813]
["bitfinex-derivatives","SOLF0:USTF0",1761122071242,2.92,184.4,184.3,0.94422813]
["bitfinex-derivatives","SOLF0:USTF0",1761122071449,2.92,184.39,184.3,3.75422813]
["bitfinex-derivatives","SOLF0:USTF0",1761122072346,2.92,184.38,184.3,3.75422813]
["bitfinex-derivatives","SOLF0:USTF0",1761122072849,2.92,184.37,184.3,3.75422813]
["bitfinex-derivatives","SOLF0:USTF0",1761122073049,2.92,184.37,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122073650,2.92,184.34,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122074847,2.92,184.37,184.32,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122075952,4.8801,184.35,184.32,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122076152,7.8001,184.35,184.32,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122077555,7.8001,184.35,184.32,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122077748,4.8794,184.38,184.34,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122077955,2.92,184.37,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122078552,7.7996,184.37,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122081354,2.92,184.37,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122081662,2.92,184.41,184.36,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122082562,2.92,184.39,184.36,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122082955,4.8788,184.4,184.38,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122083150,4.8788,184.4,184.38,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122083354,4.03595406,184.39,184.38,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122083554,4.03595406,184.39,184.38,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122084164,8.92116493,184.39,184.38,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122084865,11.84435266,184.39,184.38,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122085262,6.95595406,184.39,184.38,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122085563,11.83678013,184.39,184.38,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122085759,2.92,184.38,184.36,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122086170,2.92,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122087267,4.02675535,184.37,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122087455,2.92,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122087856,2.92,184.38,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122088364,4.02854813,184.37,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122088664,2.92,184.38,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122088862,4.02785155,184.37,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122089065,2.92,184.38,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122089264,4.02792845,184.37,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122089461,4.02916776,184.36,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122089662,2.92,184.37,184.34,4.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122089861,4.02914531,184.36,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122090855,2.92,184.39,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122091170,8.9307663,184.38,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122091467,4.03218102,184.37,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122091767,2.92,184.39,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122091959,8.93172089,184.38,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122092161,4.03244833,184.37,184.36,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122092362,4.03244833,184.37,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122094267,7.7991,184.39,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122094464,4.03295825,184.38,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122094663,7.7991,184.39,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122094862,4.0338922,184.38,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122095165,7.7991,184.39,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122095367,4.03389427,184.38,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122095568,7.7991,184.39,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122095772,4.03381027,184.38,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122096070,7.7991,184.39,184.36,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122096271,4.03380774,184.38,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122098062,6.91380774,184.38,184.36,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122098276,2.88,184.38,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122103168,6.91548746,184.37,184.32,9.15132827]
["bitfinex-derivatives","SOLF0:USTF0",1761122103374,2.88,184.36,184.32,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122103873,2.88,184.36,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122104576,2.88,184.38,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122107679,4.03730353,184.37,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122107879,2.88,184.37,184.34,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122108178,2.88,184.37,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122108677,2.88,184.37,184.34,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122112086,2.88,184.37,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122112878,4.8789,184.4,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122113081,4.03735129,184.39,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122113280,4.03735129,184.38,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122113478,2.88,184.39,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122113680,4.03747299,184.38,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122113880,2.88,184.39,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122114078,4.03729965,184.38,184.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122114280,4.99760748,184.42,184.3,0.94422813]
["bitfinex-derivatives","SOLF0:USTF0",1761122114281,4.8782,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122114471,6.91722473,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122114677,6.91722473,184.4,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122114879,2.88,184.4,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122115083,2.88,184.4,184.37,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761122115875,2.88,184.4,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122116683,4.8785,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122116879,4.03710891,184.4,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122117080,4.8785,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122117378,4.03685067,184.4,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122117578,4.8785,184.41,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122117774,4.01644923,184.4,184.37,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761122117981,7.758,184.43,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122118285,6.89679713,184.42,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122118582,4.01679713,184.41,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122118783,4.01679713,184.4,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122119183,4.8783,184.42,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122119379,2.88,184.4,184.38,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122119679,2.88,184.4,184.38,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122119878,7.7583,184.42,184.38,4.27072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122120183,4.01708388,184.41,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122120384,4.01708388,184.4,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761122123684,6.83708388,184.4,184.37,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761122123887,2.82,184.4,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122125081,4.8783,184.42,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122125287,6.83780481,184.41,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122125482,2.82,184.41,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122126690,2.82,184.41,184.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122129190,11.36583575,184.45,184.39,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761122129385,6.72723201,184.48,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122129386,11.537507,184.44,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122129585,6.83657683,184.43,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122129789,6.83657683,184.43,184.35,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122129790,4.99760748,184.49,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122129988,4.01750319,184.48,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122130182,4.01750319,184.47,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122130382,2.82,184.49,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122130586,4.01474341,184.48,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122130882,4.99760748,184.51,184.44,46.41072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122130883,2.82,184.46,184.44,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122131289,2.82,184.5,184.44,49.14072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122131488,2.82,184.48,184.46,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122132286,2.82,184.5,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122132488,3.99502542,184.49,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122132694,2.82,184.5,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122132990,2.82,184.53,184.48,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122133190,2.82,184.51,184.48,1.49072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122136392,2.82,184.51,184.48,4.22072827]
["bitfinex-derivatives","SOLF0:USTF0",1761122136791,2.82,184.54,184.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122136989,2.82,184.57,184.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122144799,4.8734,184.6,184.55,2.32490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122145005,4.8734,184.6,184.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122145006,2.82,184.59,184.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122145796,4.8734,184.6,184.57,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761122145999,17.06381497,184.71,184.58,2.32490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122146205,17.06381497,184.71,184.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122146206,2.82,184.69,184.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122147216,7.6923,184.65,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122147402,7.6923,184.65,184.62,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761122148998,2.82,184.65,184.62,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761122149201,2.82,184.65,184.62,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761122149406,2.82,184.65,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122151919,7.6923,184.65,184.62,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761122152118,2.92,184.64,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122152319,2.92,184.64,184.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761122153520,7.7934,184.6,184.59,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761122154423,7.7939,184.59,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122154618,7.7939,184.59,184.56,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761122156824,7.7939,184.59,184.56,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761122160129,4.8739,184.59,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122160431,4.8733,184.61,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122160631,4.8733,184.61,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122161418,7.7933,184.61,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122161632,4.8733,184.61,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122162528,2.92,184.64,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122162722,2.92,184.64,184.6,2.32490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122162923,2.92,184.68,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122163123,4.872,184.66,184.63,2.32490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122163330,2.92,184.72,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122163536,2.92,184.71,184.65,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761122163823,2.92,184.68,184.65,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761122164235,2.92,184.68,184.65,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761122164427,7.7912,184.69,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122165326,4.8712,184.69,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122165525,4.8714,184.68,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122171042,4.99760748,184.77,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122171043,7.7909,184.7,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122171245,2.92,184.77,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122171431,2.92,184.77,184.69,5.07490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122171432,2.92,184.75,184.69,5.07490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122171636,2.92,184.74,184.7,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761122172036,2.92,184.74,184.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122172234,2.92,184.79,184.72,5.07490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122172545,7.7885,184.79,184.75,5.07490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122172743,2.92,184.79,184.76,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761122173439,7.7885,184.79,184.76,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761122177038,2.92,184.78,184.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761122178442,2.92,184.77,184.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761122180248,7.7888,184.78,184.76,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1761122181247,4.8688,184.78,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122181650,4.8688,184.78,184.77,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761122181844,4.8688,184.78,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122182039,7.7082,184.8,184.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761122182254,7.7082,184.8,184.77,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761122182852,7.7082,184.8,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122183357,7.7077,184.82,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122184353,4.868,184.81,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122186256,7.7074,184.83,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122186857,2.84,184.82,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122187045,7.7077,184.82,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122190756,4.8677,184.82,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122191359,2.78,184.8,184.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761122191658,2.78,184.8,184.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761122192157,2.78,184.8,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122193052,4.8677,184.82,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122193250,2.78,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122193847,4.8679,184.81,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122194255,2.78,184.83,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122194555,7.6474,184.83,184.78,2.32490749]
["bitfinex-derivatives","SOLF0:USTF0",1761122194751,7.6474,184.83,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122197568,4.8669,184.85,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122198357,4.8671,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122198562,7.6471,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122198862,7.6471,184.84,184.81,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122199062,7.6471,184.84,184.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122202466,2.78,184.83,184.82,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122203064,4.8676,184.82,184.79,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122203266,4.8676,184.82,184.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122203653,7.6476,184.82,184.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122207159,2.78,184.79,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122207366,4.26270964,184.79,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122207562,2.78,184.78,184.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122207966,1.48270964,184.75,184.56,22.12176895]
["bitfinex-derivatives","SOLF0:USTF0",1761122208161,2.78,184.72,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122208355,2.78,184.68,184.67,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122208869,2.78,184.68,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122209063,2.78,184.68,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122209370,7.651,184.69,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122209764,7.6504,184.72,184.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122210362,2.78,184.72,184.66,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122210567,4.8697,184.74,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122210764,4.8697,184.74,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122210765,4.8697,184.74,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122210967,4.8697,184.74,184.72,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122211169,6.88375763,184.75,184.72,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122211370,2.93,184.75,184.72,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122212073,2.93,184.74,184.72,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122219578,2.93,184.73,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122220572,2.93,184.7,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122220965,2.93,184.7,184.66,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122221370,3.95615603,184.69,184.62,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122221567,2.93,184.67,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122221873,3.95526544,184.66,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122222071,2.93,184.64,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122222481,4.873,184.62,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122222775,2.93,184.61,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122223082,2.93,184.61,184.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761122223979,2.93,184.6,184.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761122225576,2.93,184.62,184.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761122226076,7.8021,184.65,184.59,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761122226268,2.93,184.64,184.62,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122226776,4.8721,184.65,184.62,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122227177,7.8021,184.65,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122227778,9.7392,184.75,184.59,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761122227779,7.8024,184.64,184.59,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761122227975,2.93,184.63,184.59,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761122228776,7.8026,184.63,184.59,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761122228978,2.93,184.62,184.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761122229281,2.93,184.62,184.59,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761122230385,2.93,184.62,184.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1761122230680,2.93,184.62,184.59,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761122230879,4.8726,184.63,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122231078,7.8026,184.63,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122231669,7.8026,184.63,184.59,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1761122231882,7.8026,184.63,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122232577,7.8026,184.63,184.6,4.29270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122232783,4.872,184.65,184.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122232984,4.872,184.65,184.62,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122233185,7.802,184.65,184.62,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122233882,4.8714,184.68,184.62,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122234087,2.93,184.68,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122234473,2.93,184.68,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761122235081,2.93,184.67,184.64,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122235285,2.93,184.67,184.62,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122235479,2.93,184.64,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122235675,2.93,184.64,184.57,24.92270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122235879,2.93,184.63,184.57,24.92270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122236475,4.8731,184.61,184.57,27.73270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122236676,2.93,184.65,184.59,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122236885,2.93,184.65,184.61,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122237081,2.93,184.65,184.59,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122237991,7.8025,184.63,184.59,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122238890,2.93,184.62,184.59,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122239091,7.8028,184.62,184.59,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122239284,2.93,184.61,184.59,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122239685,2.93,184.61,184.58,4.29270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122239882,2.93,184.65,184.58,4.29270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122240293,7.8023,184.64,184.58,4.29270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122242398,7.8023,184.64,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122242697,2.8,184.63,184.6,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122243500,2.8,184.69,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122243803,2.8,184.68,184.65,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122244202,2.8,184.68,184.64,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122247008,3.98386432,184.71,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122247208,2.8,184.71,184.69,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122247412,2.8,184.7,184.69,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122247594,2.8,184.74,184.69,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122247909,2.8,184.72,184.69,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122248210,2.8,184.72,184.71,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122249004,2.8,184.75,184.71,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122249204,2.8,184.73,184.71,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122250009,7.6699,184.73,184.71,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122250602,2.8,184.72,184.71,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122250807,6.80069722,184.72,184.71,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122252112,6.80069722,184.72,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122252113,2.8,184.71,184.69,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122253319,2.8,184.73,184.69,4.23270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122253514,4.00619378,184.72,184.71,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122253709,6.80619378,184.72,184.71,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122256214,6.80619378,184.72,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122256414,4.00619378,184.71,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122256615,2.8,184.72,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122256805,4.00654182,184.71,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122257010,2.8,184.72,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122257211,4.00654182,184.71,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122257515,2.8,184.72,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122257715,4.00705053,184.71,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122257916,2.8,184.72,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122258104,6.80705053,184.71,184.68,4.23270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122258303,6.80705053,184.71,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122258304,2.8,184.71,184.68,1.48270964]
["bitfinex-derivatives","SOLF0:USTF0",1761122258718,2.8,184.71,184.65,9.94209068]
["bitfinex-derivatives","SOLF0:USTF0",1761122259113,7.45756427,184.75,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122259419,12.05609068,184.8,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122259420,6.80798441,184.74,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122259606,2.8,184.72,184.68,2.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122259809,2.8,184.72,184.68,5.07029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122260914,2.8,184.72,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122262217,2.8,184.72,184.68,2.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122262415,2.8,184.72,184.68,5.07029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122262716,2.8,184.72,184.65,2.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122263019,4.65780545,184.76,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122263020,2.8,184.7,184.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122263205,2.8,184.68,184.62,2.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122263405,2.8,184.68,184.62,5.07029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122266922,2.8,184.68,184.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122268123,2.8,184.68,184.62,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761122270816,2.8,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761122271012,2.8,184.68,184.62,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761122271224,2.8,184.68,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122274218,2.8,184.68,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122275225,2.8,184.68,184.62,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761122275418,2.8,184.68,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122277122,2.8,184.68,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122279831,2.8,184.68,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761122280231,2.8,184.68,184.63,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761122280432,2.8,184.68,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122281533,2.66,184.66,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122281837,4.69146739,184.69,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122281838,6.63719458,184.65,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122282036,2.66,184.65,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122283025,2.66,184.65,184.6,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761122283231,2.66,184.65,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122284839,2.66,184.65,184.58,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1761122285040,2.66,184.63,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122285232,6.29931714,184.64,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122285233,6.63902646,184.62,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122285536,6.63902646,184.61,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122285730,2.66,184.61,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122286332,2.66,184.64,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122286638,2.66,184.62,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122287434,2.66,184.62,184.55,2.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122287435,2.66,184.65,184.55,2.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122287632,2.66,184.63,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122287834,2.66,184.63,184.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122288634,7.3554322,184.66,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122288833,3.97922955,184.65,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122289031,7.3559308,184.68,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122289228,11.33555249,184.67,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122289427,2.66,184.7,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122289631,3.97917549,184.69,184.64,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761122289830,3.97917549,184.68,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122290036,3.97917549,184.67,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122290234,2.66,184.69,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122290434,3.97908194,184.68,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122290629,3.97908194,184.67,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122290826,2.66,184.69,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122291027,3.97908158,184.68,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122291231,3.97908158,184.67,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122291432,2.66,184.69,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122291640,3.97908101,184.68,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122291842,3.97908101,184.67,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122292034,2.66,184.69,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122292229,3.97908048,184.68,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122292437,3.97908048,184.67,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122292633,12.56446369,184.72,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122292840,3.97904593,184.71,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122293034,6.63904593,184.7,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122293234,3.97904593,184.69,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122293443,2.66,184.7,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122293642,3.97906055,184.69,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122293938,2.66,184.7,184.62,7.19329068]
["bitfinex-derivatives","SOLF0:USTF0",1761122294135,2.66,184.68,184.62,9.85329068]
["bitfinex-derivatives","SOLF0:USTF0",1761122294334,6.63910931,184.67,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122294530,2.66,184.67,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122296537,2.66,184.7,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122296733,3.9802421,184.69,184.65,2.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1761122296938,3.9802421,184.68,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122297136,2.66,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122297342,3.9802404,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122297542,3.9802404,184.68,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122297745,2.66,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122297944,3.99154366,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122298144,3.99154366,184.68,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122298345,2.66,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122298644,3.99183921,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122298845,2.66,184.71,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122299146,3.99154288,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122299342,3.99154288,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122299543,2.66,184.71,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122299747,5.03396369,184.73,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122299748,6.65178196,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122300046,3.99178196,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122300345,2.66,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122300545,3.99202746,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122300749,2.66,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122300946,3.99202719,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122301148,2.66,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122301341,3.99202719,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122301542,2.66,184.7,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122301835,3.99217575,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122302043,5.03396369,184.75,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122302243,6.84176469,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122302445,3.99176469,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122302644,2.85,184.74,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122302846,3.99056436,184.73,184.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122303048,4.69846492,184.75,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122303237,3.99056277,184.74,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122303442,3.99056277,184.73,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122303649,7.88396369,184.77,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122303849,8.68746728,184.76,184.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122304054,21.679,185.03,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122304055,2.85,184.78,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122304253,3.98895027,184.77,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122304443,2.85,184.81,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122304753,8.68019553,184.8,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122304950,3.98683511,184.79,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122305150,3.98683511,184.78,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122305342,2.85,184.81,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122305543,3.98477369,184.8,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122305842,3.98477369,184.79,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122306047,3.98477369,184.78,184.75,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761122306341,2.85,184.8,184.75,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761122306538,6.83279212,184.79,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122306850,2.85,184.79,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122308654,6.82826552,184.83,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122308844,6.82826552,184.82,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122309152,2.85,184.8,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122310052,2.85,184.82,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122310954,2.85,184.8,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122315257,2.85,184.8,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761122316360,2.85,184.8,184.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761122317246,2.85,184.8,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761122317752,2.85,184.8,184.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122319557,2.85,184.8,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761122321870,2.85,184.8,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761122322464,2.85,184.8,184.75,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761122324156,2.85,184.8,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761122324365,2.85,184.8,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122325464,2.85,184.8,184.76,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1761122325655,2.85,184.8,184.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122326563,2.85,184.8,184.77,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1761122326764,2.85,184.83,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761122327159,2.85,184.81,184.75,6.3534245]
["bitfinex-derivatives","SOLF0:USTF0",1761122327360,2.85,184.81,184.75,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761122329965,1.4840245,184.8,184.75,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761122330565,2.85,184.79,184.75,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761122331354,2.85,184.79,184.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761122332061,2.83,184.77,184.71,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1761122332963,2.83,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122336769,2.83,184.77,184.69,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122336770,2.83,184.74,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761122336967,4.3140245,184.73,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122337568,2.83,184.72,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122340870,2.83,184.72,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122341273,2.83,184.71,184.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122342275,8.92075364,184.76,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122342468,3.97382793,184.75,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122342669,3.97382793,184.74,184.69,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761122342869,3.97382793,184.73,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122343179,7.6995,184.76,184.7,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122343379,3.97370058,184.75,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122343676,3.97370058,184.74,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122343868,9.90296369,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122344067,3.97430364,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122344266,3.97430364,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122344471,3.97430364,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122344673,7.86396369,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122344871,6.80520709,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122345072,3.97520709,184.77,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122345273,3.97520709,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122345475,2.83,184.78,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122345668,6.80671266,184.77,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122345881,3.97671266,184.76,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122346180,2.83,184.77,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122346481,3.97689494,184.76,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122346671,2.83,184.77,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122346871,3.97849011,184.76,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122347068,2.83,184.77,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122347274,3.97849011,184.76,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122347472,2.83,184.77,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122347685,3.97899038,184.76,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122347886,2.83,184.77,184.74,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122348180,6.80899038,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122348378,3.97899038,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122348579,2.83,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122348875,3.97969431,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122349080,2.83,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122349674,4.8689,184.78,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122349878,3.97950303,184.77,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122350076,7.86396369,184.81,184.76,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122350275,3.97922513,184.8,184.78,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122350471,3.97922513,184.79,184.78,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122350677,3.97922513,184.79,184.78,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122354478,3.97922513,184.79,184.78,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122354679,2.83,184.78,184.77,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122354879,2.83,184.77,184.74,9.0638245]
["bitfinex-derivatives","SOLF0:USTF0",1761122355086,2.83,184.77,184.74,6.3538245]
["bitfinex-derivatives","SOLF0:USTF0",1761122355284,3.97947334,184.76,184.74,6.3538245]
["bitfinex-derivatives","SOLF0:USTF0",1761122355482,2.83,184.78,184.74,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122355679,2.83,184.76,184.72,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122355877,6.80965819,184.75,184.72,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122356080,3.97965819,184.74,184.72,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122356283,2.83,184.75,184.72,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122356485,3.97985338,184.74,184.72,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122356683,2.83,184.75,184.72,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122356888,3.97985374,184.74,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122357488,4.8686,184.79,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122357687,11.51675511,184.78,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122357892,3.98266408,184.77,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122358094,3.98266408,184.76,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122358280,3.98266408,184.75,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122359093,2.83,184.78,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122359293,6.81271081,184.77,184.74,4.1940245]
["bitfinex-derivatives","SOLF0:USTF0",1761122359494,3.98271081,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122359682,3.98271081,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122359887,2.83,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122360186,3.9828879,184.75,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122360385,2.83,184.76,184.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122360589,6.77300735,184.75,184.72,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761122360791,2.79,184.75,184.72,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761122361191,2.79,184.75,184.71,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122361699,4.8692,184.77,184.71,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122361700,6.90313753,184.74,184.71,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122361900,2.92,184.74,184.71,1.4840245]
["bitfinex-derivatives","SOLF0:USTF0",1761122362293,2.92,184.74,184.7,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761122362696,2.92,184.74,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761122362894,2.92,184.72,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761122363093,2.92,184.72,184.68,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761122364091,2.92,184.72,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122364495,3.98296157,184.71,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122364696,2.92,184.72,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122364991,3.98296184,184.71,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122365191,2.92,184.72,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122365903,6.3541245,184.74,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122365904,2.92,184.73,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122366105,3.98231851,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122366303,2.92,184.73,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122367003,2.92,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122367701,4.4040245,184.76,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122367901,6.90185623,184.75,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122368103,3.98185623,184.74,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122368307,3.98185623,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122368498,2.92,184.75,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122368699,3.98191152,184.74,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122368899,3.98191152,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122369099,9.2734245,184.76,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122369300,2.92,184.74,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122369606,3.98191152,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122369805,2.92,184.74,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122370007,6.90209116,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122370209,2.92,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122370603,2.92,184.73,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761122370808,3.98247199,184.72,184.69,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761122371009,2.92,184.73,184.69,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761122371209,3.98247252,184.72,184.69,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761122371403,2.92,184.73,184.69,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1761122371599,6.90269757,184.72,184.67,6.3556245]
["bitfinex-derivatives","SOLF0:USTF0",1761122371810,2.92,184.71,184.67,4.2440245]
["bitfinex-derivatives","SOLF0:USTF0",1761122372005,2.92,184.71,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122372714,9.2739245,184.74,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122373008,6.90308313,184.73,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122373204,6.3535245,184.76,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122373511,6.90304758,184.75,184.69,4.2440245]
["bitfinex-derivatives","SOLF0:USTF0",1761122373708,6.90304758,184.74,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122373908,3.98304758,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122374210,2.92,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122375715,2.92,184.73,184.68,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761122376017,3.98378948,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122376313,2.92,184.73,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122376513,3.98428823,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122376711,2.92,184.73,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122376908,3.98428859,184.72,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761122377107,2.92,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122378214,3.98417727,184.72,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122378408,2.92,184.72,184.69,4.2440245]
["bitfinex-derivatives","SOLF0:USTF0",1761122379516,3.98451096,184.71,184.69,4.2440245]
["bitfinex-derivatives","SOLF0:USTF0",1761122379716,2.92,184.72,184.69,4.2440245]
["bitfinex-derivatives","SOLF0:USTF0",1761122380714,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122380909,2.92,184.72,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761122381417,2.92,184.72,184.68,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761122381819,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122382918,2.92,184.72,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761122383112,4.8702,184.73,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761122383113,6.90437742,184.71,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761122383319,2.92,184.71,184.68,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761122385015,2.92,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122385523,4.8702,184.73,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122385714,3.98413079,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122385911,2.92,184.72,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761122386116,2.92,184.72,184.68,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1761122387022,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122388425,3.99112493,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122388624,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122388827,3.99119884,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122389027,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122395230,3.99162958,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122395433,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122395734,3.99162958,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122395932,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122396131,3.99162922,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122396325,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122396525,3.992211,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122396731,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122396929,3.992211,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122397119,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122397436,3.992211,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122397730,2.92,184.72,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122398038,6.82287496,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122398332,2.83,184.71,184.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122400230,7.45366045,184.74,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761122400535,3.99687722,184.73,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122400749,3.99687722,184.72,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122400935,3.99687722,184.71,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122401430,6.82687722,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122401636,6.82687722,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122401832,2.83,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122403536,2.83,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122403729,3.99798301,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122403924,2.83,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122404236,3.99798328,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122404432,2.83,184.71,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122404632,6.82901416,184.7,184.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122404829,2.83,184.68,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122405031,2.83,184.66,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122405227,6.82911214,184.65,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122405431,6.82911214,184.64,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122405643,12.73526369,184.69,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122405836,8.61986811,184.68,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122406035,8.61986811,184.67,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122406235,3.99611902,184.66,184.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122406427,7.7013,184.69,184.62,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761122406626,11.65671796,184.68,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122406827,6.82567229,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122407032,3.99567229,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122407239,2.83,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122407439,3.99490244,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122407640,2.83,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122407937,3.99490622,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122408239,2.83,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122408439,3.99395787,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122408637,2.83,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122408838,3.9939587,184.66,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122409039,2.83,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122409835,4.8713,184.69,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122410041,11.65108149,184.68,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122410244,3.99313453,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122410438,2.83,184.68,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122410633,3.99239781,184.67,184.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122410833,3.99239781,184.67,184.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761122410834,2.83,184.7,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122411029,3.99300748,184.69,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122411242,7.86396369,184.74,184.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122411438,2.83,184.72,184.68,2.31995684]
["bitfinex-derivatives","SOLF0:USTF0",1761122411636,3.9929639,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122411832,5.03396369,184.75,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122412037,2.83,184.73,184.68,2.31995684]
["bitfinex-derivatives","SOLF0:USTF0",1761122412339,2.83,184.71,184.68,2.31995684]
["bitfinex-derivatives","SOLF0:USTF0",1761122412731,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122412934,3.99295837,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122413240,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122413543,3.99304812,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122413742,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122413943,3.99304776,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122414242,12.73366369,184.75,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122414439,11.53310654,184.74,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122414643,11.53310654,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122414945,3.99314404,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122415139,3.99314404,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122415334,2.83,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122415640,3.99296874,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122415837,3.99296874,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122416032,2.83,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122416237,6.82279876,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122416437,3.99279876,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122416643,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122416939,3.99285381,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122417145,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122417344,3.99285768,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122417546,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122417746,3.98890037,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122417940,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122418139,3.98890084,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122418339,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122418540,3.98902991,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122418842,2.83,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122419045,3.9890339,184.71,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122419246,3.98923967,184.7,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122422250,7.68,184.74,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122422453,3.98960603,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122422748,3.98960603,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122422937,7.68,184.74,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122423139,3.98960612,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122423338,3.98960612,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122423539,7.68,184.74,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122423853,3.98949639,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122424053,3.98949639,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122424245,7.68,184.74,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122424443,3.98936873,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122424661,3.98936873,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122424851,7.68,184.74,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122425051,3.98936873,184.73,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122425252,3.98936873,184.72,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122425454,4.87,184.74,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122425653,3.98924371,184.73,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761122428951,3.98924371,184.73,184.71,7.19045684]
["bitfinex-derivatives","SOLF0:USTF0",1761122429152,2.65,184.73,184.71,7.19045684]
["bitfinex-derivatives","SOLF0:USTF0",1761122429352,2.65,184.73,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761122429549,2.65,184.73,184.69,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761122430360,2.65,184.73,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122435760,2.65,184.73,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761122435960,2.65,184.75,184.71,5.11995684]
["bitfinex-derivatives","SOLF0:USTF0",1761122436158,4.8694,184.76,184.71,5.11995684]
["bitfinex-derivatives","SOLF0:USTF0",1761122436159,6.6344193,184.74,184.71,5.11995684]
["bitfinex-derivatives","SOLF0:USTF0",1761122436465,2.65,184.74,184.71,5.11995684]
["bitfinex-derivatives","SOLF0:USTF0",1761122436665,2.65,184.74,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122442675,2.65,184.74,184.72,4.28422396]
["bitfinex-derivatives","SOLF0:USTF0",1761122444578,2.65,184.74,184.72,1.48422396]
["bitfinex-derivatives","SOLF0:USTF0",1761122447582,2.65,184.74,184.72,4.28422396]
["bitfinex-derivatives","SOLF0:USTF0",1761122460487,5.04860318,184.79,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122460693,4.00276524,184.78,184.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122460998,4.00276524,184.77,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122461187,4.70249271,184.8,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122461383,4.00324828,184.79,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122461591,4.00324828,184.78,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761122461801,2.82,184.76,184.74,1.48422396]
["bitfinex-derivatives","SOLF0:USTF0",1761122461995,2.82,184.76,184.73,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122462490,6.79029279,184.75,184.73,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122462689,2.82,184.75,184.73,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122462894,2.82,184.75,184.73,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761122464895,2.82,184.75,184.73,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122465096,6.79091256,184.74,184.73,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122465600,2.82,184.77,184.73,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761122465799,6.79154176,184.76,184.73,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761122466000,3.97154176,184.75,184.73,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761122466299,2.82,184.79,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122466495,3.97230394,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122466684,3.97230394,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122466891,3.97230394,184.76,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122469302,2.82,184.79,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122469499,6.7918428,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122469800,3.9718428,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122470001,2.82,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122470201,3.97184198,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122470501,2.82,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122470695,3.97155171,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122470897,2.82,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122471095,3.97154941,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122471403,2.82,184.79,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122471605,3.97138391,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122471902,3.97138391,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122472102,2.82,184.79,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122472402,6.79146626,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122472703,3.97146626,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122473001,2.82,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122473202,3.97110597,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122473404,2.82,184.78,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122473604,6.79099335,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122473799,2.82,184.77,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122474104,4.8684,184.8,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122474398,6.79093795,184.79,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122474592,3.97093795,184.78,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122474793,2.82,184.8,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122474998,3.9720454,184.79,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122475302,3.9720454,184.78,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122475493,2.82,184.8,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122475698,3.95566477,184.79,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122475899,3.95566477,184.78,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122476194,2.82,184.8,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122476404,6.77547245,184.79,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122476604,3.95547245,184.78,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122476804,2.82,184.79,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122477005,3.95547192,184.78,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122477205,2.82,184.79,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122477412,2.82,184.77,184.75,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761122478206,4.8681,184.81,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122478207,2.82,184.8,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761122492521,7.79860318,184.86,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122492719,5.04860318,184.88,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122492917,7.6166,184.87,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122493221,2.75,184.86,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122493517,2.75,184.9,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122493817,2.75,184.88,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122494617,2.75,184.87,184.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122497929,7.6163,184.88,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122498125,7.6163,184.88,184.85,4.23422396]
["bitfinex-derivatives","SOLF0:USTF0",1761122498730,4.8663,184.88,184.85,4.23422396]
["bitfinex-derivatives","SOLF0:USTF0",1761122499030,2.75,184.87,184.85,4.23422396]
["bitfinex-derivatives","SOLF0:USTF0",1761122501738,2.75,184.87,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122505632,4.8663,184.88,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122505938,7.6163,184.88,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122507444,5.04860318,184.93,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122507445,2.75,184.89,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122508940,7.616,184.89,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122509140,2.75,184.88,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122514640,4.866,184.89,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122514846,7.586,184.89,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122515551,4.866,184.89,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122515848,2.72,184.88,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122519249,7.586,184.89,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122519437,2.72,184.88,184.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761122521249,2.72,184.88,184.81,9.84382207]
["bitfinex-derivatives","SOLF0:USTF0",1761122521549,2.72,184.88,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122522353,2.72,184.88,184.83,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761122522650,2.72,184.88,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122522949,4.866,184.89,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122523145,2.72,184.88,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122527956,2.72,184.88,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122529355,4.866,184.89,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122529656,7.586,184.89,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122530551,2.72,184.88,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122534859,2.72,184.9,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122536055,2.72,184.89,184.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122536260,2.72,184.89,184.85,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761122536657,2.72,184.89,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122537458,5.04860318,184.94,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122537666,2.72,184.93,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122538071,2.72,184.91,184.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122539365,2.72,184.91,184.85,49.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761122539669,2.72,184.91,184.85,52.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761122539861,2.72,184.9,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122551965,7.665,184.93,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122552159,2.8,184.93,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122553077,2.8,184.91,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122555871,7.6645,184.94,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122556071,2.8,184.94,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122556575,2.8,184.94,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122556870,4.864,184.96,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122557266,2.8,184.96,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122557462,2.8,184.96,184.92,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761122557664,2.8,184.96,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122558076,4.8628,185.01,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122558077,2.8,184.99,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122560376,2.8,184.99,184.93,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122560674,2.8,184.97,184.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122560874,2.8,184.97,184.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122561763,2.8,184.96,184.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122562777,2.8,184.95,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122570282,2.8,184.95,184.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122570481,2.8,184.95,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122571081,2.8,184.95,184.91,4.281402]
["bitfinex-derivatives","SOLF0:USTF0",1761122571282,2.8,184.95,184.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761122572485,2.8,184.95,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761122572675,2.8,184.95,184.9,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761122572876,2.8,184.95,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761122575487,2.8,184.95,184.9,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761122575785,2.8,184.95,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761122577185,2.8,184.95,184.9,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122577386,2.8,184.95,184.9,48.901402]
["bitfinex-derivatives","SOLF0:USTF0",1761122578789,2.68,184.94,184.9,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122580492,7.5448,184.94,184.9,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122580693,2.68,184.93,184.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122581494,2.68,184.92,184.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122583094,2.68,184.92,184.9,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122583399,2.68,184.92,184.9,48.901402]
["bitfinex-derivatives","SOLF0:USTF0",1761122585603,2.68,184.92,184.9,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122586000,2.68,184.92,184.9,48.901402]
["bitfinex-derivatives","SOLF0:USTF0",1761122586300,7.545,184.93,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761122587403,7.545,184.93,184.91,4.201402]
["bitfinex-derivatives","SOLF0:USTF0",1761122588101,4.53459347,184.97,184.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122588102,2.68,184.91,184.9,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122588701,2.68,184.9,184.86,1.481402]
["bitfinex-derivatives","SOLF0:USTF0",1761122588897,2.68,184.9,184.86,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122589409,2.68,184.88,184.86,48.901402]
["bitfinex-derivatives","SOLF0:USTF0",1761122589596,2.68,184.91,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761122589801,2.68,184.91,184.88,1.481402]
["bitfinex-derivatives","SOLF0:USTF0",1761122590408,2.68,184.89,184.88,1.481402]
["bitfinex-derivatives","SOLF0:USTF0",1761122591608,7.5461,184.88,184.86,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122592108,2.68,184.87,184.86,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122593020,2.68,184.96,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761122593307,2.68,184.96,184.94,1.481402]
["bitfinex-derivatives","SOLF0:USTF0",1761122593496,2.68,184.95,184.94,1.481402]
["bitfinex-derivatives","SOLF0:USTF0",1761122593701,2.68,184.95,184.92,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122594294,2.68,184.94,184.92,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122595710,7.5447,184.94,184.92,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122597403,2.68,184.93,184.92,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122597602,4.8647,184.94,184.92,46.181402]
["bitfinex-derivatives","SOLF0:USTF0",1761122597804,4.8647,184.94,184.92,48.901402]
["bitfinex-derivatives","SOLF0:USTF0",1761122598601,7.5447,184.94,184.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122598809,2.68,184.89,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761122599116,2.68,184.89,184.88,1.481402]
["bitfinex-derivatives","SOLF0:USTF0",1761122603315,7.5461,184.89,184.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122603712,7.5461,184.89,184.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122603913,2.69,184.87,184.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122604312,7.5563,184.88,184.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122605009,2.69,184.87,184.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122605611,7.5563,184.88,184.86,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122609420,7.5563,184.88,184.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122613625,4.8663,184.88,184.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122616026,7.5863,184.88,184.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122617730,7.5863,184.88,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122617731,4.8663,184.88,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122618825,4.8663,184.88,184.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122619131,7.5863,184.88,184.86,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122622233,4.8663,184.88,184.87,4.281402]
["bitfinex-derivatives","SOLF0:USTF0",1761122624833,4.8663,184.88,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122626435,4.8657,184.9,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122629336,5.04894401,184.96,184.89,2.31559742]
["bitfinex-derivatives","SOLF0:USTF0",1761122629525,2.72,184.96,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122629728,2.72,184.96,184.93,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122630927,2.72,184.96,184.93,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122631127,2.72,184.96,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122631335,4.8639,184.97,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122631534,2.76,184.99,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122631735,4.5424369,185.0,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122631937,2.76,184.99,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122632331,2.76,184.98,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122632931,7.6235,184.98,184.95,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122633128,7.6235,184.98,184.95,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122639347,7.6235,184.98,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122640846,4.8635,184.98,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122641354,4.863,185.0,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122641551,2.76,185.0,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122642948,4.8633,184.99,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122643538,2.76,184.99,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122643842,2.76,185.02,184.95,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122644150,2.76,185.02,184.95,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761122644853,4.8638,184.98,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122645053,7.6238,184.98,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122649446,7.6238,184.98,184.95,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761122649652,2.76,184.96,184.89,2.31559742]
["bitfinex-derivatives","SOLF0:USTF0",1761122649852,2.76,184.96,184.91,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761122650050,2.76,184.96,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122650650,4.8647,184.94,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122651053,4.8642,184.96,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122651255,2.76,184.98,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122651852,4.8639,184.97,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122652158,4.8639,184.97,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122655955,2.76,184.99,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122657161,4.8636,184.98,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122664956,7.7631,185.0,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122665874,7.7634,184.99,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122666067,2.9,185.03,184.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122666365,2.9,185.01,184.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122667070,7.7637,184.98,184.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122673372,12.33540334,184.98,184.97,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122676563,4.8644,184.95,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122676770,2.9,184.94,184.93,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122676969,4.8644,184.95,184.93,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761122677478,7.7644,184.95,184.93,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761122678777,4.8644,184.95,184.93,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761122680169,4.8644,184.95,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122680573,7.7644,184.95,184.93,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761122680875,7.7644,184.95,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122680876,4.8644,184.95,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122684684,4.8644,184.95,184.94,5.11559742]
["bitfinex-derivatives","SOLF0:USTF0",1761122686579,4.8639,184.97,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122686779,4.8639,184.97,184.96,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122688280,4.8639,184.97,184.96,4.28060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122688888,4.8639,184.97,184.96,48.94060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122690587,9.40284933,184.99,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122690788,4.8634,184.99,184.98,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122690982,4.8634,184.99,184.98,4.28060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122691491,2.88,184.98,184.96,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761122691680,2.88,184.98,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122692188,7.7437,184.98,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122693482,4.8637,184.98,184.97,4.28060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122694890,4.8637,184.98,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122695688,7.7437,184.98,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122698689,12.28261898,184.98,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122699779,4.864,184.96,184.95,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122699991,7.744,184.96,184.95,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122700790,7.7448,184.93,184.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122701292,7.7448,184.93,184.92,46.14060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122702290,4.8648,184.93,184.92,46.14060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122702798,7.7448,184.93,184.92,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122702985,7.7448,184.93,184.92,46.14060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122703190,9.40173086,184.95,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122703496,2.88,184.97,184.94,4.28060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122703799,2.88,184.97,184.96,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122704095,7.41626197,184.97,184.96,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122704292,2.88,184.97,184.96,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122704791,7.7439,184.97,184.96,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122705792,2.88,184.95,184.94,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122706094,2.88,184.95,184.93,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122707093,4.8648,184.94,184.93,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122707499,4.8648,184.94,184.93,4.28060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122713699,4.58413288,184.97,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122713897,2.88,184.99,184.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122714197,7.4635862,184.98,184.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761122714403,2.88,184.98,184.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761122714594,2.88,184.98,184.95,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761122714993,7.7436,184.98,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122715200,7.7436,184.98,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122717402,7.744,184.96,184.95,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122718900,4.864,184.96,184.95,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122720805,4.864,184.96,184.95,4.24060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122724105,12.7985426,184.99,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122724298,4.8634,184.99,184.97,4.28060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122724500,4.8634,184.99,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122724808,7.5334,184.99,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122725511,7.5334,184.99,184.97,4.28060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122727905,4.8634,184.99,184.98,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122728810,7.5334,184.99,184.98,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122729502,4.8634,184.99,184.98,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122729704,7.5334,184.99,184.98,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122729899,2.67,184.98,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122730304,7.5334,184.99,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122732012,2.67,184.98,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122733011,7.5334,184.99,184.97,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122735014,7.5334,184.99,184.97,4.28060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122735602,10.09778381,185.06,184.93,49.5247]
["bitfinex-derivatives","SOLF0:USTF0",1761122735603,6.73518846,185.08,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122735809,13.46371175,185.15,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761122735810,2.67,185.15,185.06,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122736009,2.67,185.15,185.08,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761122736306,2.67,185.22,185.14,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122736506,2.67,185.22,185.09,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1761122736712,2.67,185.2,185.19,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122737017,2.67,185.2,185.18,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122737214,2.67,185.23,185.18,1.48060715]
["bitfinex-derivatives","SOLF0:USTF0",1761122737416,2.67,185.23,185.13,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761122737608,2.67,185.23,185.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1761122738319,2.67,185.22,185.15,49.50077294]
["bitfinex-derivatives","SOLF0:USTF0",1761122738618,2.67,185.22,185.16,49.50077294]
["bitfinex-derivatives","SOLF0:USTF0",1761122738816,9.7087,185.33,185.16,49.50077294]
["bitfinex-derivatives","SOLF0:USTF0",1761122738817,7.5275,185.21,185.17,4.40077294]
["bitfinex-derivatives","SOLF0:USTF0",1761122739019,7.5275,185.21,185.18,4.40077294]
["bitfinex-derivatives","SOLF0:USTF0",1761122739205,7.5275,185.21,185.19,4.40077294]
["bitfinex-derivatives","SOLF0:USTF0",1761122739413,2.67,185.2,185.16,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761122739807,2.67,185.2,185.15,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761122741518,2.67,185.2,185.15,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761122741721,2.67,185.2,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761122742019,2.67,185.2,185.12,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761122742319,4.8575,185.21,185.12,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1761122744115,2.67,185.23,185.12,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1761122745022,4.8574,185.22,185.12,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1761122745222,7.5274,185.22,185.12,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1761122745916,7.5277,185.21,185.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761122746114,7.5277,185.21,185.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761122746315,7.5277,185.21,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761122746515,7.5277,185.21,185.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761122747324,7.5277,185.21,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761122747514,7.5277,185.21,185.13,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761122748014,7.5277,185.21,185.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761122748210,7.5277,185.21,185.15,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761122749924,7.5277,185.21,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761122750218,4.8579,185.2,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761122750422,4.8579,185.2,185.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122751417,4.8579,185.2,185.14,4.40435692]
["bitfinex-derivatives","SOLF0:USTF0",1761122751614,7.6079,185.2,185.15,4.40435692]
["bitfinex-derivatives","SOLF0:USTF0",1761122751818,7.6079,185.2,185.16,4.40435692]
["bitfinex-derivatives","SOLF0:USTF0",1761122752014,7.6079,185.2,185.17,4.40435692]
["bitfinex-derivatives","SOLF0:USTF0",1761122752211,7.6079,185.2,185.18,4.40435692]
["bitfinex-derivatives","SOLF0:USTF0",1761122752414,7.6079,185.2,185.19,4.40435692]
["bitfinex-derivatives","SOLF0:USTF0",1761122753323,7.6079,185.2,185.19,4.1966682]
["bitfinex-derivatives","SOLF0:USTF0",1761122754011,8.6879,185.2,185.19,6.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761122754217,8.6879,185.2,185.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761122754218,2.75,185.16,185.12,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761122754613,2.75,185.16,185.04,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1761122754921,2.75,185.16,185.05,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761122755716,2.75,185.16,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761122755916,2.75,185.16,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761122759726,4.8586,185.17,185.11,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761122759918,4.8586,185.17,185.11,49.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761122760119,7.6081,185.19,185.11,49.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761122760827,7.6084,185.18,185.11,49.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761122761524,7.6087,185.17,185.12,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761122761722,2.75,185.16,185.13,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761122761922,2.75,185.16,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761122762120,2.75,185.16,185.11,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761122763526,2.75,185.16,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761122763721,2.75,185.16,185.11,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761122764229,2.75,185.16,185.11,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761122764732,2.75,185.15,185.11,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761122765636,2.75,185.15,185.01,37.9454]
["bitfinex-derivatives","SOLF0:USTF0",1761122766133,2.75,185.15,185.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761122766328,2.75,185.14,185.01,25.9454]
["bitfinex-derivatives","SOLF0:USTF0",1761122766637,2.75,185.14,185.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761122767030,2.75,185.14,185.02,61.11449572]
["bitfinex-derivatives","SOLF0:USTF0",1761122767237,2.75,185.17,185.02,77.33449572]
["bitfinex-derivatives","SOLF0:USTF0",1761122767539,2.75,185.17,185.02,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122767834,2.75,185.1,185.03,49.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761122768033,2.75,185.1,184.96,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1761122768232,2.75,185.1,184.97,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122768433,4.8613,185.07,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761122768627,4.8613,185.07,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122769243,7.6107,185.09,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122769832,4.8602,185.11,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122770939,4.8602,185.11,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761122772133,7.6102,185.11,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761122772334,4.8604,185.1,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761122772539,7.6104,185.1,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761122776034,7.6104,185.1,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122776230,2.75,185.09,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122776942,7.6108,185.09,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122777743,7.611,185.08,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122780045,2.75,185.08,185.03,49.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761122780234,2.75,185.08,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122782251,4.8608,185.09,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122782455,2.75,185.13,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122783945,9.7163,185.19,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122784254,2.75,185.18,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122785053,7.6105,185.1,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122785646,4.8605,185.1,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122785841,2.75,185.08,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122787349,4.8608,185.09,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122789256,4.8611,185.08,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122789558,7.6111,185.08,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122791857,2.75,185.06,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122793956,4.8613,185.07,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122794554,7.6113,185.07,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122796656,2.75,185.06,185.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761122796961,7.6117,185.05,185.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122799460,2.75,185.03,185.02,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122800859,2.75,185.02,184.95,4.99180223]
["bitfinex-derivatives","SOLF0:USTF0",1761122801050,2.75,185.02,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122801449,4.8631,185.0,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122808660,4.8626,185.02,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122810072,4.8626,185.02,184.96,49.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761122811770,4.8626,185.02,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761122811968,2.7,185.06,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761122813174,4.8623,185.03,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761122813374,2.7,185.04,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122813771,4.8626,185.02,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122814366,4.8626,185.02,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761122815770,7.5626,185.02,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122816670,7.5628,185.01,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122817169,4.8628,185.01,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122820278,7.5628,185.01,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122820481,2.7,185.0,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122822077,7.5634,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122825075,4.8634,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122825376,7.5634,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122826071,4.8634,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122827181,7.5634,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122827984,4.8634,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122830284,2.7,184.98,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122830486,7.5634,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122831885,4.8628,185.01,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122832589,4.863,185.0,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122837076,2.7,185.0,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122837282,4.8633,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122837484,7.5633,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122837891,4.8633,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122841194,4.8633,184.99,184.96,49.91180223]
["bitfinex-derivatives","SOLF0:USTF0",1761122842596,4.8633,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122846098,7.6833,184.99,184.96,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761122850802,2.82,185.03,184.93,6.70258198]
["bitfinex-derivatives","SOLF0:USTF0",1761122851002,2.82,185.01,184.94,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122851195,2.82,184.99,184.94,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122851990,4.8634,184.99,184.94,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122852195,2.82,184.98,184.94,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122853898,4.8634,184.99,184.94,49.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761122854897,2.82,184.98,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761122855094,2.82,184.98,184.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122855297,2.82,184.98,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761122855700,2.82,184.98,184.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122856308,7.6837,184.98,184.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122856598,7.6837,184.98,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761122856809,7.6837,184.98,184.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122859708,7.6841,184.97,184.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122860811,4.8641,184.97,184.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122861807,2.82,184.96,184.9,6.70258198]
["bitfinex-derivatives","SOLF0:USTF0",1761122862013,2.82,184.94,184.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122862305,4.8655,184.91,184.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122862610,7.6855,184.91,184.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122862912,6.92943223,184.9,184.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122864906,4.10943223,184.9,184.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122865101,4.1183384,184.9,184.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122867505,6.9383384,184.9,184.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761122870420,6.9383384,184.9,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122870716,2.82,184.9,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122872314,7.6858,184.9,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122872716,2.65,184.89,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122873112,7.5161,184.89,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122873317,4.8661,184.89,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122877025,7.5161,184.89,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122878423,2.65,184.92,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122878614,6.82625937,184.91,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122878910,2.65,184.91,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122880025,7.5158,184.9,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122881831,4.8661,184.89,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122882121,2.65,184.89,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122882518,7.5163,184.88,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122883732,4.8666,184.87,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122884118,7.5166,184.87,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122885417,2.65,184.86,184.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122885722,2.65,184.86,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122886232,7.5176,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122888523,4.8679,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122890932,2.65,184.89,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122891127,6.82172552,184.88,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122891333,6.82172552,184.87,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122891519,2.65,184.87,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122891931,4.8674,184.84,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122892233,2.65,184.84,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122893926,4.8676,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122895429,4.8679,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122896738,7.5179,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122898038,4.8679,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122899341,4.8674,184.84,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122900850,4.8676,184.83,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122901037,7.5276,184.83,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122901436,2.82,184.86,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122901643,4.16845679,184.85,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122901842,2.82,184.86,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122902040,4.16830843,184.85,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122902238,2.82,184.86,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122902439,4.17022277,184.85,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122902639,2.82,184.86,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122902845,4.17022277,184.85,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122903048,4.8676,184.83,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122904838,7.6876,184.83,184.79,49.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761122905238,4.8676,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122905438,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122905844,4.177682,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122906044,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122906247,4.18053555,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122906444,2.82,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122907242,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122907442,4.18087207,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122907745,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122907942,4.18087207,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122908141,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122908348,4.18091501,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122908547,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122908749,4.18091501,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122908948,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122909140,2.82,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122909342,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122909645,4.18091825,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122909945,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122910143,4.18091825,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122910342,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122910547,9.04898204,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122910750,4.8679,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122914458,4.8674,184.84,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122914652,4.18187925,184.83,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122914852,7.6874,184.84,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122915047,4.18187925,184.83,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122915249,7.6874,184.84,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122915461,4.1823244,184.83,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122915764,4.1823244,184.82,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122916060,7.6874,184.84,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122916258,4.18246939,184.83,184.79,49.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761122916462,7.00287762,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122916653,2.82,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122917154,7.6879,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122918257,4.1840458,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122918460,7.6881,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122919050,4.8681,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122920562,4.8676,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122920749,4.18519353,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122920956,4.18534249,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122921150,2.82,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122921455,4.18624307,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122921655,7.6876,184.83,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122921954,4.18616857,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122922154,4.18616857,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122922356,7.6879,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122922658,4.18699617,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122922858,4.8679,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122923053,4.18699617,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122923355,7.6879,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122923557,4.1879503,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122923756,7.6879,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122923962,4.1879503,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122924264,7.6879,184.82,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122924461,4.18906151,184.81,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122924656,4.1894839,184.8,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122924852,9.50682894,184.8,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122925854,4.1894839,184.8,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122932666,6.8294839,184.8,184.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122932870,2.64,184.79,184.76,0.94143108]
["bitfinex-derivatives","SOLF0:USTF0",1761122933068,6.8294839,184.78,184.76,0.94143108]
["bitfinex-derivatives","SOLF0:USTF0",1761122933264,4.1894839,184.77,184.76,0.94143108]
["bitfinex-derivatives","SOLF0:USTF0",1761122935476,4.1894839,184.77,184.74,49.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761122935779,7.67133343,184.82,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122935976,9.01945228,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122936178,6.83846787,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122936371,4.19846787,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122936571,2.64,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122936572,4.19846787,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122936778,4.19846787,184.77,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122936974,2.64,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122937280,4.19828972,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122937479,4.19828972,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122937670,4.19828972,184.77,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122937873,2.64,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122938081,4.19815723,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122938270,4.19815723,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122938566,4.19815723,184.77,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122938764,12.53923343,184.82,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122938980,9.0183793,184.81,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122939179,4.19797126,184.8,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122939374,4.19797126,184.79,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122939679,4.19797126,184.78,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122939980,4.82023115,184.81,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122940172,12.53923343,184.82,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122940472,4.82015166,184.81,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122940665,12.53923343,184.82,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122940870,4.82015166,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122941068,5.03133343,184.82,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122941264,4.82015232,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122941478,7.67133343,184.82,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122941675,4.82014328,184.81,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122941875,2.64,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122943980,2.64,184.81,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122944169,7.5081,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122944478,2.64,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122945376,2.64,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122951882,4.17865097,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122952181,4.17865097,184.77,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122952377,2.64,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122952572,4.17861257,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122952770,4.17861257,184.77,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122952980,2.64,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122953286,4.1786282,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122953484,4.1786282,184.77,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122953685,2.64,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122953887,6.81860737,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122954184,4.17860737,184.77,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122954385,2.64,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122954581,4.17859756,184.77,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761122954788,5.03133343,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122954987,4.89332891,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122955185,4.89332891,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122955486,5.03133343,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122955688,4.89310794,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122955886,12.53923343,184.82,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122956089,7.53310794,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122956390,4.89310794,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122956588,2.64,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122956792,4.89328105,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122957087,2.64,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122957280,4.89328105,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122957476,2.64,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122957690,4.89347829,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122957988,2.64,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122958180,4.89347829,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122958375,2.64,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122958580,4.89388642,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122958781,2.64,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122960791,9.89923343,184.82,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122961088,7.53470952,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122961389,4.89540726,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122961582,2.64,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122961783,4.89540726,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122961981,2.64,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122966795,4.17775484,184.8,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122966993,4.17775484,184.79,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122967188,4.17775484,184.78,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761122970599,5.03133343,184.83,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761122970799,7.03882937,184.82,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761122970997,4.17882937,184.81,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761122971196,4.17882937,184.8,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761122971397,4.17882937,184.79,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761122973697,7.03882937,184.79,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761122973903,2.86,184.78,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122974103,7.03882937,184.77,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122974406,4.17882937,184.76,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122981109,5.03133343,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122981308,4.16801217,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122981510,4.16801217,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761122981708,4.16801217,184.78,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761122981911,2.86,184.81,184.77,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122982216,4.16787753,184.8,184.77,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122982414,4.16787753,184.79,184.77,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761122982615,4.16787753,184.78,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122985524,2.86,184.81,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122985716,4.16738006,184.8,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122985916,4.16738006,184.79,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122986215,2.86,184.81,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122986415,4.1673244,184.8,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122986616,4.1673244,184.79,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122986812,2.86,184.81,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122987015,4.1672701,184.8,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122987218,4.1672701,184.79,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122987519,2.86,184.81,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122987821,4.16715841,184.8,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122988024,4.16715841,184.79,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122988318,2.86,184.81,184.77,49.629]
["bitfinex-derivatives","SOLF0:USTF0",1761122988522,4.13974186,184.8,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761122988723,4.13974186,184.79,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761122991625,2.68,184.83,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761122991926,2.68,184.81,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761122992229,6.8191982,184.8,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761122992430,4.1391982,184.79,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761122993527,6.8191982,184.79,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761122996431,4.1391982,184.79,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761123000935,6.8191982,184.79,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761123002631,4.1391982,184.79,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761123006741,2.68,184.83,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761123006941,6.79377792,184.82,184.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123007141,6.79377792,184.81,184.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123029853,2.82,184.8,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761123030048,6.93377792,184.79,184.77,49.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761123030255,4.11377792,184.78,184.77,49.5889]
["bitfinex-derivatives","SOLF0:USTF0",1761123032357,6.93377792,184.78,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123032946,4.11377792,184.78,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123034259,4.05768676,184.78,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123035058,6.87768676,184.78,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123036551,4.05768676,184.78,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123037158,2.82,184.81,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123037351,4.05584592,184.8,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123037554,4.05584592,184.79,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123037858,2.82,184.81,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123038058,4.05581956,184.8,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123038256,4.05581956,184.79,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123038455,2.82,184.81,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123038655,4.05585877,184.8,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123038855,4.05585877,184.79,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123039057,2.82,184.81,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123039250,4.05585841,184.8,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123039454,4.05585841,184.79,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123039753,2.82,184.81,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123039965,4.05590049,184.8,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123040162,4.05590049,184.79,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123040457,2.82,184.81,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123040663,4.05594614,184.8,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123040854,4.05594614,184.79,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123041054,2.82,184.81,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123041259,4.05594614,184.8,184.77,49.589]
["bitfinex-derivatives","SOLF0:USTF0",1761123041457,4.05594614,184.79,184.77,49.589]
["bitfinex-derivatives","SOLF0:USTF0",1761123041658,2.82,184.84,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123041853,4.05538144,184.83,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123042050,4.05538144,184.82,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123042253,2.82,184.84,184.77,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123042254,4.05538144,184.81,184.79,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761123042449,2.82,184.84,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123042650,4.05496875,184.83,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123042855,7.88558057,184.87,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123043057,4.05460648,184.86,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123043260,4.05460648,184.85,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123043456,4.05460648,184.84,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123043665,4.05460648,184.83,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123043862,2.82,184.87,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123044064,2.82,184.85,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761123044258,2.82,184.85,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123044259,4.05320637,184.84,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123044565,4.05320637,184.83,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123044770,2.82,184.85,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123044971,4.05237061,184.84,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123045269,4.05237061,184.83,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123045467,2.82,184.85,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123045668,4.05168697,184.84,184.8,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123045869,4.05168697,184.83,184.8,49.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761123046069,2.82,184.85,184.8,49.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761123046371,4.05168661,184.84,184.8,49.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761123046571,4.05168661,184.83,184.8,49.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761123046771,2.82,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761123046974,4.05101535,184.86,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761123047166,2.82,184.87,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123047167,4.05101535,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123047366,4.05101535,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123047665,4.05101535,184.83,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123047865,2.82,184.87,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123048067,2.82,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123048262,4.04962144,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123048465,2.82,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123048666,4.04909836,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123048871,2.82,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123049079,4.049098,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123049276,2.82,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123049479,4.0486192,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123049678,2.82,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123049980,4.04861883,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123050178,2.82,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123050377,4.0481773,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123050578,2.82,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123050777,4.04817766,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123050976,2.82,184.85,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123051176,4.04817766,184.84,184.82,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123051378,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123051580,4.04777707,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123051780,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123052080,4.0477778,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123052279,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123052478,4.04740485,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123052677,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123052873,4.04740485,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123053080,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123053278,4.04740485,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123053476,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123053780,4.0470548,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123053980,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123054182,4.0470548,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123054480,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123054681,4.04672567,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123054881,2.82,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123055081,4.04672567,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123055283,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123055582,4.04641665,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123055781,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123055983,4.04641665,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123056175,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123056377,4.0461463,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123056583,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123056884,4.0461463,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123057084,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123057282,4.0461463,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123057483,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123057684,4.04590109,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123057886,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123058079,4.04590109,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123058285,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123058484,4.0456799,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123058684,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123058885,4.0456799,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123059088,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123059383,4.0456799,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123059588,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123059789,4.04548134,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123059989,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123060189,4.04548134,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123060490,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123060688,4.04535246,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123060889,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123061089,4.04535246,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123061290,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123061589,4.04517839,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123061792,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123061991,4.04517785,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123062191,7.6871,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123062390,4.04514656,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123062591,4.8673,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123062895,2.69,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123063996,7.5576,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123065596,4.8676,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123066091,7.5576,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123066795,2.69,184.82,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123066987,6.73546487,184.82,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123073499,4.8672,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123073687,4.04590885,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123073892,2.69,184.87,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123074097,2.69,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123074298,4.04590949,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123074598,2.69,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123074802,4.04598909,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123075000,4.8674,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123077494,11.6045139,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123077691,4.0468139,184.82,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123090209,4.8672,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123090412,4.06156318,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123090603,4.06156318,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123090802,4.8672,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123091108,4.06141257,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123091312,4.06141257,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123091510,4.8672,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123091706,4.06136449,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123092011,4.06136449,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123092310,7.7472,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123092515,4.06152385,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123092716,4.06152385,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123093016,7.7472,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123093313,4.06152448,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123093513,4.06152448,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123093715,7.7472,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123094010,11.80893421,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123094315,4.06153421,184.83,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123094514,4.06153421,184.82,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123095109,4.867,184.86,184.81,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1761123095411,4.06138683,184.85,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123095619,4.06138683,184.84,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123095909,5.06558057,184.88,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123096114,4.06122672,184.87,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123096315,4.06122672,184.86,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123096616,4.06122672,184.85,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761123096814,4.06122672,184.84,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761123097914,4.8664,184.88,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761123098119,6.93412461,184.87,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123098310,4.05412461,184.86,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123098509,4.05412461,184.85,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123098716,2.88,184.87,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123098919,4.05382778,184.86,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123099120,4.05382778,184.85,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123099309,2.88,184.87,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123099507,4.05354641,184.86,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123099706,4.05354641,184.85,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123100010,2.88,184.87,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123100207,4.05354641,184.86,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123100416,4.05354641,184.85,184.81,49.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761123100617,2.88,184.87,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123100811,4.05328127,184.86,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123101007,4.05328127,184.85,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123101211,2.88,184.87,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123101418,4.05302846,184.86,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123101619,4.05302846,184.85,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123101815,2.88,184.87,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123102015,4.05302846,184.86,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123102314,4.05302846,184.85,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123102509,2.88,184.87,184.81,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123102721,2.88,184.87,184.75,29.18201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123102722,2.88,184.85,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123102911,2.88,184.82,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123103112,2.88,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123103318,4.8685,184.8,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123103519,4.05296864,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123103715,4.8685,184.8,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123103916,9.08331907,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123104119,4.8685,184.8,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123104321,4.05295391,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123104525,4.8685,184.8,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123104819,4.05236213,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123105012,7.7485,184.8,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123105214,4.05236213,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123105416,7.7485,184.8,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123105614,4.05192934,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123105819,7.7485,184.8,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123106020,4.05192934,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123106324,2.88,184.79,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123107420,5.06558057,184.85,184.75,28.78201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123107723,2.88,184.88,184.75,43.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123108028,2.88,184.86,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123108226,11.83484746,184.85,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123108424,4.04967278,184.84,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123108623,4.04967278,184.83,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761123108827,4.8669,184.86,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123109027,4.09065244,184.85,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123109226,4.09065244,184.84,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123109525,4.09065244,184.83,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123109726,4.8669,184.86,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123109922,4.0905847,184.85,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123110226,4.0905847,184.84,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123110427,4.8669,184.86,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123110629,4.09024946,184.85,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123110821,4.09024946,184.84,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123111024,4.8669,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761123111327,4.09024946,184.85,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761123111630,4.09024946,184.84,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761123111831,4.8669,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761123112025,4.09013293,184.85,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761123112229,4.09013293,184.84,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761123112430,4.8669,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761123113328,2.86,184.84,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761123113525,4.09024529,184.83,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123113725,4.09024529,184.82,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123113924,2.86,184.84,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123114127,4.09096464,184.83,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123114334,4.09096464,184.82,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123114534,4.09116759,184.81,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123114735,2.86,184.83,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123114925,2.86,184.81,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123115927,9.62865678,184.84,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123116122,4.09135694,184.83,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123116327,4.09135694,184.82,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123116532,4.09135694,184.81,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123116736,7.7275,184.84,184.75,27.70201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123116941,4.09135483,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123117135,4.09135483,184.82,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123117433,4.09135483,184.81,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123117633,7.7275,184.84,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123117826,6.95130431,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123118024,4.09130431,184.82,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123118226,4.09130431,184.81,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123118422,2.86,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123118624,4.09130425,184.82,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123118825,4.09130425,184.81,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123119036,2.86,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123119235,4.09130425,184.82,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123119434,4.09130425,184.81,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123119637,2.86,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123119840,4.09123212,184.82,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123120027,4.09123212,184.81,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123120229,2.86,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123120425,4.09108288,184.82,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123120636,2.86,184.83,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123120833,4.09108288,184.82,184.78,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761123121035,2.86,184.83,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761123121239,4.09108288,184.82,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761123121539,4.09108288,184.81,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761123121839,7.7277,184.83,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761123122038,4.09119141,184.82,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761123122239,4.09119141,184.81,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761123122429,7.7277,184.83,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123122631,4.09115982,184.82,184.75,45.62201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123122831,4.09115982,184.81,184.75,45.62201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123123031,7.7277,184.83,184.75,45.62201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123123232,4.09123479,184.82,184.75,45.62201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123123432,4.09123479,184.81,184.75,45.62201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123123633,7.7277,184.83,184.75,45.62201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123123828,2.86,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123124030,2.86,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123124230,2.86,184.82,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123124542,6.95111939,184.81,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123124841,4.09111939,184.8,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123125041,2.86,184.8,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761123129541,4.8684,184.8,184.75,5.81151722]
["bitfinex-derivatives","SOLF0:USTF0",1761123129846,2.86,184.79,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123133043,2.86,184.76,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123133238,6.95004634,184.76,184.75,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123133443,2.86,184.75,184.69,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123133640,2.86,184.73,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123134141,2.86,184.78,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123135041,2.86,184.78,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123135238,4.08768479,184.77,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123135446,2.86,184.77,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123136345,2.86,184.81,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123136540,2.86,184.79,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123136742,6.94700195,184.78,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123137043,2.86,184.78,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123138044,2.86,184.77,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123138445,2.86,184.77,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123139150,7.7285,184.8,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123139348,6.94541459,184.79,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123139648,2.86,184.79,184.72,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761123141037,2.86,184.79,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123141348,2.87,184.81,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123141549,4.08524179,184.8,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123141750,4.08524179,184.79,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123141951,2.87,184.79,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123147052,2.87,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123150045,7.7385,184.8,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123150244,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123157860,2.87,184.81,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761123158060,2.87,184.79,184.75,49.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761123158260,6.96196213,184.78,184.75,49.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761123158462,2.87,184.78,184.75,49.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761123161971,2.87,184.76,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123162264,2.87,184.74,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123164464,2.87,184.81,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123164668,6.96352039,184.8,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123164866,4.09352039,184.79,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123165062,2.87,184.79,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123165262,6.96341594,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123165469,4.09341594,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123165669,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123165969,6.96371839,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123166170,2.87,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123166370,7.7384,184.8,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123166572,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123166772,4.09424459,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123166975,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123167169,4.09409356,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123167370,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123167575,4.09454272,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123167870,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123168073,4.09454272,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123168274,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123168470,4.08771017,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123168670,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123168874,4.08771017,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123169072,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123169371,4.08798186,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123169565,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123169766,4.08798186,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123169961,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123170174,4.08798186,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123170375,2.87,184.78,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123170576,4.08828003,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123170876,2.87,184.77,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123174079,2.83,184.75,184.72,49.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761123175976,2.83,184.78,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123176179,2.83,184.76,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123176373,4.09006982,184.75,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123176574,4.09006982,184.74,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123176879,2.83,184.75,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123177080,7.88141116,184.79,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123177281,12.04639777,184.78,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123177474,12.04639777,184.77,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123177676,9.21639777,184.76,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123177874,2.83,184.77,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123178078,4.09120905,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123178278,2.83,184.77,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123178574,4.09120987,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123178774,2.83,184.77,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123178970,4.09120987,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123179173,9.91981116,184.8,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123179373,4.09194031,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123179580,4.09194031,184.78,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123179779,4.09194031,184.77,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123180083,4.09194031,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123180279,2.83,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123180475,6.92191806,184.78,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123180674,6.92191806,184.77,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123180876,6.92191806,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123181082,6.92191806,184.75,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123181283,2.83,184.75,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123181887,2.83,184.78,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123182184,2.83,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123182374,4.09196523,184.75,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123182578,2.83,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123182779,4.09191142,184.75,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123182979,7.6987,184.79,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123183182,6.92160871,184.78,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123183387,4.09160871,184.77,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123183685,6.92160871,184.76,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123183874,4.09186643,184.75,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123184077,2.83,184.76,184.72,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123184986,2.83,184.76,184.72,49.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761123185786,2.83,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123187894,2.83,184.79,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123188087,2.83,184.77,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123188281,4.09169676,184.76,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123188488,2.83,184.77,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123188688,4.0917636,184.76,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123188896,2.83,184.77,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123189197,4.0917636,184.76,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123189393,2.83,184.77,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123189594,4.091833,184.76,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123189793,12.74981116,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123189986,4.09183199,184.79,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123190184,2.83,184.77,184.71,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761123190385,2.83,184.77,184.66,10.11090494]
["bitfinex-derivatives","SOLF0:USTF0",1761123190590,2.83,184.72,184.65,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123190788,2.83,184.72,184.55,153.43543786]
["bitfinex-derivatives","SOLF0:USTF0",1761123190789,2.83,184.7,184.64,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1761123190998,2.83,184.68,184.64,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1761123191189,2.83,184.66,184.64,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1761123191389,2.83,184.65,184.64,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1761123191593,6.99629664,184.65,184.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123191896,2.83,184.64,184.6,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761123192389,2.83,184.64,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123193295,2.83,184.64,184.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761123193494,2.83,184.64,184.6,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761123193895,5.0039139,184.63,184.6,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761123194086,2.83,184.64,184.6,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761123194290,8.3347617,184.63,184.6,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761123194487,2.83,184.63,184.6,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1761123199103,2.83,184.63,184.6,46.55273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123199298,9.92311116,184.68,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123199503,2.83,184.66,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123199699,2.83,184.64,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123199893,4.62536233,184.63,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123200097,12.75311116,184.68,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123200398,12.9413995,184.67,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123200605,2.81,184.65,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123200897,4.62512829,184.64,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123201098,2.81,184.65,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123201405,4.62359788,184.64,184.61,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123201707,2.81,184.65,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123201899,2.86,184.63,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123203498,4.62055041,184.62,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123203700,2.86,184.61,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123204108,7.4808638,184.61,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123204311,2.86,184.61,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123204800,7.4791863,184.61,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123205207,2.86,184.61,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123207206,5.05141116,184.68,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123207504,2.86,184.66,184.6,45.74273175]
["bitfinex-derivatives","SOLF0:USTF0",1761123207807,2.86,184.64,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123208008,4.61582385,184.65,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123208009,5.05141116,184.69,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123208207,4.61502238,184.68,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123208405,4.61502238,184.67,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123208605,4.61502238,184.66,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123208805,4.61502238,184.65,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123209007,4.8716,184.68,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123209208,10.08504319,184.67,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123209505,10.08504319,184.66,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123209709,4.61441928,184.65,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123209902,2.86,184.67,184.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123210102,5.05141116,184.69,184.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123210299,2.86,184.7,184.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123210910,2.86,184.7,184.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761123212411,2.86,184.7,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123212612,2.86,184.69,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123212810,2.86,184.69,184.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761123213212,2.86,184.67,184.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761123213407,2.86,184.7,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123215015,2.86,184.69,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123215913,2.86,184.68,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123218115,4.8716,184.68,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123218312,7.7316,184.68,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123219114,2.86,184.67,184.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761123222418,4.56603004,184.66,184.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761123222614,2.86,184.67,184.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761123226810,2.86,184.67,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123227023,7.7318,184.67,184.65,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123227218,2.86,184.66,184.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761123230529,2.86,184.66,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123234718,4.13941296,184.65,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123234918,2.86,184.66,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123235223,4.13941296,184.65,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123235535,2.86,184.66,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123243036,4.8718,184.67,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123243343,12.85281116,184.69,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123243530,4.86473647,184.68,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123243725,7.98141116,184.69,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123244035,4.86415675,184.68,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123244333,2.93,184.69,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123244533,7.79396453,184.68,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123244728,2.93,184.68,184.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761123245933,5.05141116,184.7,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761123246136,7.79388601,184.69,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123246444,4.86388601,184.68,184.64,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761123246632,2.93,184.69,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123246939,4.86381839,184.68,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123247437,8.98955127,184.68,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123247735,4.12573288,184.68,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123248636,7.05573288,184.68,184.66,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761123248840,4.12573288,184.67,184.66,47.53]
["bitfinex-derivatives","SOLF0:USTF0",1761123250842,5.05141116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123251035,4.81222952,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123251242,5.05141116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123251433,4.81233794,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123251632,5.05141116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123251842,4.81233794,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123252035,9.92171116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123252235,4.81233865,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123252441,9.92171116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123252738,4.81273858,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123252931,9.92171116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123253131,4.81273579,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123253337,9.92171116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123253543,4.81164116,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123253744,9.92171116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123254242,4.8703,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123254443,9.92171116,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123255143,4.8703,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123257043,7.8003,184.73,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123259449,4.8705,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123259650,7.8005,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123262955,4.02847866,184.71,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123263159,7.8005,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123263356,4.02828805,184.71,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123263556,7.8005,184.72,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123263757,4.02817341,184.71,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123263952,7.8005,184.72,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123264166,5.0596392,184.77,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123264353,2.84,184.77,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123264550,2.84,184.77,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761123264755,7.8996392,184.8,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123265060,2.84,184.8,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123265257,2.84,184.8,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123265964,4.8685,184.8,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123266161,2.84,184.79,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123266562,2.84,184.79,184.75,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123267160,2.84,184.79,184.75,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123267359,2.84,184.81,184.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123267564,2.84,184.81,184.61,22.68920408]
["bitfinex-derivatives","SOLF0:USTF0",1761123267565,2.84,184.78,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123267865,2.84,184.77,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123268063,2.84,184.74,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761123268264,2.84,184.74,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123272872,2.84,184.77,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123274068,2.84,184.77,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123279374,2.84,184.76,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123279974,2.84,184.75,184.69,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761123280364,2.84,184.73,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123280565,2.84,184.73,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123282079,2.84,184.72,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123283474,2.84,184.72,184.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123283674,2.84,184.71,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123285173,2.84,184.74,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123285372,6.84215818,184.73,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123285574,4.0023107,184.72,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123285774,2.84,184.73,184.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123285970,4.0023107,184.72,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761123286178,2.84,184.73,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123286370,6.84252023,184.72,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123286568,2.84,184.72,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123289182,4.00119454,184.71,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123289386,2.84,184.71,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761123292984,4.8703,184.73,184.67,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761123293285,6.64249916,184.79,184.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123293286,2.79,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123293485,4.00297002,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123293685,4.00297002,184.75,184.71,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761123293886,4.00297002,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123294087,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123294288,4.00340022,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123294490,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123294677,4.00340022,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123294878,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123295090,4.00340022,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123295292,4.00340022,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123295489,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123295688,4.00415314,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123295889,4.00415314,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123296089,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123296290,4.00417222,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123296490,4.00417222,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123296693,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123296891,4.00417184,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123297092,4.00417184,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123297392,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123297593,4.00420934,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123297792,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123297991,4.00415869,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123298193,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123298495,4.00414921,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123298696,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123298994,4.00414884,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123299195,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123299383,4.00416478,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123299584,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123299784,4.00416478,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123299987,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123300184,4.00416478,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123300392,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123300593,6.79417548,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123300896,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123301089,2.79,184.75,184.69,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1761123301295,2.79,184.73,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123302384,2.79,184.73,184.67,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1761123302597,2.79,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761123302796,2.79,184.73,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123303292,2.79,184.73,184.69,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761123303502,2.79,184.73,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123306996,2.79,184.71,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123307201,7.6598,184.75,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123307501,6.7960457,184.74,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123307701,4.0060457,184.73,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123307903,4.0060457,184.72,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123308091,2.79,184.72,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123309002,2.79,184.72,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761123309202,7.6598,184.75,184.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123309405,4.00622474,184.74,184.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123309611,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123309798,4.00585,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123310098,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123310304,4.00633229,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123310505,4.00633229,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123310706,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123311005,4.00640509,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123311204,4.00640509,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123311405,2.79,184.76,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123311603,4.00717111,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123311905,4.00717111,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123312105,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123312307,4.00799502,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123312502,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123312699,4.00801994,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123313007,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123313206,4.00801994,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123313404,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123313604,4.00793971,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123313809,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123313995,4.00793971,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123314305,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123314506,4.0078656,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123314706,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123314903,4.00786533,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123315208,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123315399,4.00779381,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123315599,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123315805,4.00779381,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123315999,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123316299,4.00779381,184.74,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123316496,2.79,184.75,184.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123316804,2.79,184.78,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123317104,6.79736725,184.77,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123317303,4.00736725,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123317500,4.00736725,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123317697,2.79,184.77,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123317901,4.00707028,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123318208,4.00707028,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123318508,2.79,184.77,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123318709,4.00631556,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123318910,4.00631556,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123319110,2.79,184.77,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123319310,6.7961035,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123319610,4.0061035,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123319812,2.79,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123320008,4.0061035,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123320307,2.79,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123320509,4.00607611,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123320711,2.79,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123321007,4.00607611,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123321208,2.79,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123321402,4.00597573,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123321598,2.79,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123321804,4.005976,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123322006,2.79,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123322209,4.005976,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123322414,2.79,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123322612,4.00582034,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123322911,2.79,184.76,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123323210,4.00582006,184.75,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123323409,2.67,184.77,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123323717,6.67561552,184.76,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123323908,2.67,184.76,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123328717,2.67,184.78,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123328910,2.67,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123329110,4.00307833,184.8,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123329415,2.67,184.82,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123329714,6.67209816,184.81,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123330015,6.67209816,184.8,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761123330216,2.67,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123330416,2.67,184.8,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761123330615,5.0596392,184.84,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761123330616,2.67,184.78,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761123331211,2.67,184.78,184.76,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761123332219,2.67,184.78,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123332414,2.67,184.81,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123332614,2.67,184.79,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123335715,2.67,184.79,184.76,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761123335918,2.67,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123338520,2.67,184.81,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123338722,6.67133895,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123339024,4.00133895,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123339224,2.67,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123339422,4.00104872,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123339621,2.67,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123339821,4.001049,184.79,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123340025,2.67,184.8,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123340226,7.72280303,184.84,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123340426,6.67074471,184.83,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123340625,4.00074471,184.82,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123340823,2.67,184.83,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123341020,4.00011761,184.82,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123341220,2.67,184.83,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761123341421,3.99909289,184.82,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123341620,2.67,184.83,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123341825,2.67,184.81,184.78,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761123342526,2.67,184.81,184.76,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761123343030,3.9988295,184.8,184.76,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761123343327,2.67,184.79,184.76,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761123343625,2.67,184.79,184.74,52.4298]
["bitfinex-derivatives","SOLF0:USTF0",1761123344022,2.67,184.79,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123346726,2.67,184.79,184.75,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761123347029,2.67,184.79,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761123347429,2.67,184.79,184.75,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761123347631,2.67,184.79,184.74,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123347825,2.67,184.77,184.74,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1761123348222,2.67,184.77,184.74,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761123349923,4.8687,184.79,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123350122,3.98141553,184.78,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123350328,7.5387,184.79,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123350528,3.98192498,184.78,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123350721,7.5387,184.79,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123350926,3.98192498,184.78,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123351234,2.88,184.78,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123351433,4.8682,184.81,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123351634,6.86248085,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123351833,3.98248085,184.79,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123352035,2.88,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123352238,3.98242992,184.79,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123352437,3.98242992,184.78,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123352639,2.88,184.8,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123352838,3.98316963,184.79,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123353044,3.98316963,184.78,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123353237,7.7477,184.83,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123353538,2.88,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123353736,3.98368701,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123353942,2.88,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123354134,3.98348218,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123354328,2.88,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123354528,3.98422909,184.8,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123354733,2.88,184.81,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123355043,4.8677,184.83,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123355237,6.86417629,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123355436,3.98417629,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123355637,2.88,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123355937,3.98426832,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123356138,2.88,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123356337,3.98441845,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123356540,2.88,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123356737,3.9844178,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123356941,2.88,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123357137,3.98441743,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123357342,2.88,184.82,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123357539,3.98462622,184.81,184.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123357741,2.88,184.82,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123358046,3.98452667,184.81,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123358244,2.88,184.84,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123358545,3.98433983,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123358842,3.98433983,184.82,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123359037,2.88,184.84,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123359232,3.98433919,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123359444,3.98433919,184.82,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123359645,2.88,184.84,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123359847,3.9842377,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123360037,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123360243,3.98423733,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123360444,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123360643,3.98468259,184.83,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123361244,6.86468259,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123361545,2.88,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123366751,2.88,184.84,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123366945,6.86385864,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123367141,2.88,184.83,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123368053,2.88,184.83,184.8,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761123368352,2.88,184.83,184.8,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761123368652,2.88,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123369551,4.8671,184.85,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123369750,6.86424706,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123369950,6.86424706,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123370151,2.88,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123375062,2.88,184.86,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123375360,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123375560,3.98414176,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123375756,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123375955,3.98403898,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123376157,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123376358,3.98394053,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123376556,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123376757,3.98389678,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123376956,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123377157,3.98389641,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123377362,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123377662,3.98378456,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123377861,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123378057,3.9837852,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123378260,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123378459,3.97514164,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123378662,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123378850,3.97514164,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123379055,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123379259,3.97510201,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123379460,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123379762,3.97509029,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123379959,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123380162,3.97509029,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123380362,2.88,184.84,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123380660,3.97506759,184.83,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761123380856,2.88,184.84,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761123381059,2.79,184.86,184.83,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123381265,2.79,184.86,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123383355,2.79,184.89,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123385257,2.79,184.89,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123385574,5.04961351,184.91,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123385575,2.79,184.91,184.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123386258,2.79,184.91,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123386458,2.79,184.91,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123388458,2.79,184.94,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123389264,2.79,184.93,184.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123390066,2.79,184.92,184.84,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123390263,2.79,184.91,184.85,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123391060,2.79,184.88,184.85,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123392863,2.79,184.87,184.85,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123393463,2.79,184.86,184.85,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123396372,6.7426858,184.86,184.85,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123396572,6.7426858,184.86,184.83,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123396872,2.79,184.86,184.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761123402475,2.79,184.85,184.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761123402969,2.79,184.85,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123405882,2.79,184.85,184.83,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761123406685,2.79,184.87,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123406882,6.74673173,184.86,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123407083,2.79,184.86,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123411482,2.66,184.85,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123417888,2.66,184.85,184.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761123418389,2.66,184.84,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123423185,6.59690613,184.84,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123427295,6.59690613,184.84,184.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761123428800,3.93690613,184.84,184.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761123430203,9.91858708,184.89,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123430396,4.59095526,184.88,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123430596,12.57858708,184.89,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123430799,4.59095457,184.88,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123431009,12.57858708,184.89,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123431311,4.59095454,184.88,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123431511,12.57858708,184.89,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123431711,9.45825165,184.88,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123431912,4.8663,184.88,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123433010,7.5263,184.88,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123433913,2.66,184.87,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123434115,2.66,184.86,184.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123434317,2.66,184.86,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123434710,4.8669,184.86,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123434919,2.66,184.85,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123435411,2.66,184.85,184.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761123436317,7.5269,184.86,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123438317,7.5269,184.86,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123438521,2.66,184.85,184.83,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761123439625,7.5269,184.86,184.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761123440327,7.5272,184.85,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123440626,2.87,184.84,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123442132,6.82219197,184.84,184.83,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123444130,2.93,184.83,184.77,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1761123444325,3.95219197,184.82,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761123444523,6.88219197,184.81,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761123444832,3.95219197,184.8,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761123449333,4.8682,184.81,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761123449537,7.7982,184.81,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761123450336,2.93,184.79,184.78,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123450531,6.90047305,184.79,184.78,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123450933,7.7989,184.78,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761123451334,4.8692,184.77,184.75,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761123451538,2.93,184.76,184.75,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123451942,6.8997588,184.76,184.75,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123453343,2.93,184.76,184.75,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123455538,5.06567049,184.82,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761123455539,7.7997,184.75,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761123456146,2.93,184.73,184.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123456941,7.8003,184.73,184.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123461445,7.8003,184.73,184.71,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761123474769,7.8003,184.73,184.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123474968,7.8003,184.73,184.71,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761123475674,4.8703,184.73,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123476267,7.6603,184.73,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123477972,7.6603,184.73,184.71,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761123478872,2.79,184.72,184.71,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761123479073,7.6603,184.73,184.71,47.55]
["bitfinex-derivatives","SOLF0:USTF0",1761123479575,7.6603,184.73,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123486577,2.79,184.79,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123486778,8.72759328,184.78,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123486976,3.96800254,184.77,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123487180,3.96800254,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123487480,3.96800254,184.75,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123487683,2.79,184.77,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123487883,6.75950256,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123488080,4.8699,184.74,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123493385,3.97860124,184.73,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123493590,4.8699,184.74,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123495888,4.8695,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123496089,7.82551908,184.78,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123496289,12.53048818,184.77,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123496588,4.7049691,184.76,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123496786,4.7049691,184.75,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123496989,4.8697,184.75,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123501995,4.87,184.74,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123503993,2.85,184.73,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761123504393,4.8703,184.73,184.71,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761123504597,2.85,184.72,184.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123505694,6.81296892,184.72,184.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123505996,3.96296892,184.72,184.71,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761123509301,6.81296892,184.72,184.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123510605,3.96296892,184.72,184.71,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1761123524117,6.81296892,184.72,184.71,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123524321,2.85,184.7,184.69,0.94158392]
["bitfinex-derivatives","SOLF0:USTF0",1761123524516,2.85,184.69,184.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123524718,6.81296892,184.69,184.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123525215,2.85,184.69,184.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123526031,2.85,184.69,184.68,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761123527021,7.7212,184.7,184.68,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761123533233,7.7212,184.7,184.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123533438,4.8712,184.7,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123537639,4.8706,184.72,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123548142,7.5206,184.72,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123564960,4.8706,184.72,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123565157,2.8,184.71,184.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761123579771,2.8,184.71,184.68,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123579980,2.8,184.71,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123583880,9.93595405,184.74,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123584088,2.74,184.73,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123584283,7.80585405,184.76,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123584482,7.80585405,184.76,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123584483,7.6097,184.75,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123584684,2.74,184.74,184.71,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123588088,4.87,184.74,184.71,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123588291,2.74,184.73,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761123588492,2.74,184.73,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123588686,3.99242878,184.72,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123588886,6.73242878,184.71,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123589081,3.99242878,184.7,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123589288,3.99242878,184.69,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123589688,3.99242878,184.69,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123589893,6.73242878,184.69,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123590081,3.99242878,184.69,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123590486,3.99242878,184.69,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123590688,3.99242878,184.69,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123593501,6.79242878,184.69,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123594000,3.99242878,184.69,184.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761123599906,2.8,184.71,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123600204,3.96595429,184.7,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123602504,6.76595429,184.7,184.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123602800,3.96595429,184.69,184.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761123606702,6.76595429,184.69,184.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123607705,6.76595429,184.69,184.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761123607905,11.3218774,184.69,184.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761123608506,11.3218774,184.69,184.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123609911,2.8,184.68,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123610112,2.8,184.66,184.65,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123610411,6.76595429,184.66,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123610604,2.8,184.66,184.64,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761123611007,2.8,184.69,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123611208,8.68113907,184.68,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123611410,3.96406272,184.67,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123611602,3.96406272,184.66,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123613905,2.8,184.69,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761123614110,3.96161065,184.68,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123614303,3.96161065,184.67,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123615005,6.76161065,184.67,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761123615210,2.8,184.67,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761123615609,2.8,184.67,184.65,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1761123617305,2.8,184.69,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123617506,11.75446235,184.68,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123617706,8.95446235,184.67,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123618301,4.99417467,184.67,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123618607,2.8,184.71,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123618807,8.95313331,184.7,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123619006,8.99050912,184.69,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761123619302,3.99725342,184.68,184.67,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761123620212,6.79725342,184.68,184.67,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761123620613,2.86,184.71,184.67,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761123620814,5.06037696,184.73,184.67,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761123620815,11.80870455,184.7,184.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123621013,8.94870455,184.69,184.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123621214,11.65870455,184.69,184.68,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123621412,2.71,184.68,184.66,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1761123621914,2.71,184.68,184.66,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1761123622314,2.71,184.7,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123622509,3.99723912,184.69,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123622714,5.06037696,184.75,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123622919,8.94719828,184.74,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123623211,8.94719828,184.73,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123623408,11.65719828,184.72,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123623615,3.99663333,184.71,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123623912,2.71,184.72,184.69,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761123625915,3.99645629,184.71,184.7,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123626617,7.77037696,184.78,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123626811,8.94361682,184.77,184.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123627011,8.94361682,184.76,184.73,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761123627210,8.94361682,184.75,184.74,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123628417,3.99530834,184.75,184.74,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123631117,2.71,184.74,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123631318,6.70190499,184.73,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123631618,2.71,184.73,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123632022,2.71,184.73,184.7,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761123632212,2.71,184.73,184.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123632717,3.99195283,184.72,184.71,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123632921,2.71,184.71,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123633123,2.71,184.69,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123634024,2.71,184.69,184.66,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1761123634318,4.8706,184.72,184.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1761123634524,2.71,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123634718,3.99214051,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123634918,2.71,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123635222,3.99213942,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123635424,2.71,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123635625,3.99207332,184.72,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123635822,2.71,184.73,184.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123636026,3.99207332,184.72,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123636221,2.71,184.73,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123636525,3.99200919,184.72,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123636712,2.71,184.73,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123636914,6.70200919,184.72,184.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123637115,3.99200919,184.71,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123637324,2.71,184.72,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123637527,3.9921067,184.71,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123637823,2.71,184.72,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123638024,3.9921067,184.71,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123638226,2.71,184.72,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123638424,3.9921043,184.71,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123638615,2.71,184.72,184.69,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1761123638819,3.99210403,184.71,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123643226,2.71,184.72,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761123649124,2.71,184.72,184.69,49.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761123649332,2.71,184.7,184.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123651632,7.5506,184.72,184.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761123651831,3.95429299,184.71,184.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761123652031,7.5506,184.72,184.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761123652230,6.63429226,184.71,184.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761123652427,2.68,184.71,184.69,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761123653326,2.68,184.71,184.69,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1761123653525,2.68,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123653721,3.95437629,184.72,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123653930,2.68,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123654128,3.95437576,184.72,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123654328,2.68,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123654529,3.95447298,184.72,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123654731,2.68,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123654930,3.95447298,184.72,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123655134,2.68,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123655336,3.95447298,184.72,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123655535,2.68,184.73,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123655834,6.63492249,184.72,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123656032,2.68,184.72,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123656235,3.95541558,184.71,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123658234,3.95541558,184.71,184.69,49.5112]
["bitfinex-derivatives","SOLF0:USTF0",1761123658432,2.68,184.71,184.69,52.2712]
["bitfinex-derivatives","SOLF0:USTF0",1761123660434,2.68,184.73,184.7,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1761123660736,3.9572281,184.72,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123661435,6.75422732,184.78,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123661436,7.74037696,184.78,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123661638,8.70242978,184.77,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123661934,3.95648869,184.76,184.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123662136,3.95648869,184.76,184.69,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123662137,4.74458019,184.8,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123662333,3.95593982,184.79,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123662539,4.74313011,184.82,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123662739,3.95461444,184.81,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123662934,3.95461444,184.8,184.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123663135,4.7423819,184.83,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123663334,3.95444989,184.82,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123663530,2.68,184.87,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123663734,3.95072285,184.86,184.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123663935,3.95072285,184.85,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761123664138,2.68,184.87,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123664340,3.95071969,184.86,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123664540,2.68,184.87,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123664739,3.9465516,184.86,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123664941,2.68,184.88,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123665140,3.94638601,184.87,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123665340,2.68,184.88,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123666040,2.68,184.88,184.84,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761123667937,2.68,184.88,184.81,52.2479]
["bitfinex-derivatives","SOLF0:USTF0",1761123668140,2.68,184.86,184.81,52.2479]
["bitfinex-derivatives","SOLF0:USTF0",1761123668338,2.68,184.85,184.81,52.2479]
["bitfinex-derivatives","SOLF0:USTF0",1761123668738,4.73215593,184.9,184.81,52.2479]
["bitfinex-derivatives","SOLF0:USTF0",1761123668739,3.93644409,184.89,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123668945,2.68,184.86,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123671255,2.68,184.86,184.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761123671454,2.68,184.86,184.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761123671656,2.68,184.86,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123672159,2.68,184.89,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123672455,2.68,184.89,184.82,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761123672645,6.61145737,184.89,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123672845,2.68,184.89,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123676260,2.68,184.89,184.83,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761123677862,2.68,184.89,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123678067,2.68,184.89,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761123682166,2.72,184.88,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123683162,2.72,184.87,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761123683362,2.72,184.87,184.82,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1761123685763,7.5866,184.87,184.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761123685969,2.72,184.86,184.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1761123686172,2.72,184.86,184.81,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1761123687069,2.72,184.86,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123692069,2.72,184.86,184.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761123692271,2.72,184.86,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123693881,2.72,184.86,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761123694177,2.72,184.86,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123695380,2.72,184.85,184.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761123696775,2.72,184.84,184.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761123696978,4.8674,184.84,184.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761123697178,2.72,184.83,184.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761123698281,2.72,184.83,184.8,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1761123700677,2.72,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123700883,3.92465481,184.85,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123701080,7.5869,184.86,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123701479,2.72,184.85,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123701984,2.72,184.85,184.81,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1761123702180,2.72,184.84,184.8,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1761123702383,2.72,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123704292,3.93662088,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123704489,2.72,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123704691,3.93675925,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123704886,2.72,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123705087,3.93675925,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123705288,2.72,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123705484,3.9368945,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123705685,2.72,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123705889,3.9368945,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123706090,2.72,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123706294,3.9368945,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123706495,2.72,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123706796,2.72,184.82,184.8,49.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761123707384,2.72,184.84,184.8,52.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761123707584,6.66192387,184.83,184.8,52.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761123707796,3.94192387,184.82,184.8,52.1182]
["bitfinex-derivatives","SOLF0:USTF0",1761123707988,2.72,184.83,184.8,49.4682]
["bitfinex-derivatives","SOLF0:USTF0",1761123708189,3.94192315,184.82,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123708592,7.40380508,184.86,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123708793,11.3456098,184.85,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123708993,3.94180472,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123709193,3.94180472,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123709500,2.72,184.85,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123709696,3.9384427,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123709994,3.9384427,184.83,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123710185,2.72,184.85,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123710385,3.9384427,184.84,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761123710588,5.0571299,184.89,184.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123710789,2.72,184.92,184.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123711092,2.72,184.92,184.87,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761123711296,9.9218299,184.94,184.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123711498,4.67986867,184.93,184.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123711698,7.8071299,184.95,184.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123711894,2.75,184.95,184.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123712396,7.37458731,184.94,184.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123712597,2.75,184.94,184.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123712798,7.37458731,184.94,184.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123713000,2.75,184.94,184.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123714101,2.75,184.94,184.89,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123717905,2.75,184.96,184.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123718103,2.75,184.94,184.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123719108,2.75,184.91,184.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123719914,2.75,184.9,184.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123720711,2.75,184.89,184.87,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761123721008,2.75,184.89,184.75,19.83348359]
["bitfinex-derivatives","SOLF0:USTF0",1761123721009,2.75,184.89,184.8,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123721208,2.75,184.89,184.8,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761123721408,2.75,184.88,184.8,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761123722014,7.6169,184.86,184.8,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761123723721,7.6169,184.86,184.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123723913,4.8664,184.88,184.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123724419,7.6164,184.88,184.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123724921,2.75,184.87,184.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123726622,7.6166,184.87,184.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123728524,7.6166,184.87,184.81,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1761123730720,2.75,184.86,184.81,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1761123730925,6.75422732,184.93,184.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123730926,2.75,184.85,184.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123731220,5.04162417,184.85,184.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761123731421,2.75,184.84,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123731724,2.75,184.83,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123732024,2.75,184.82,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123732722,4.869,184.78,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123732921,2.75,184.81,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123733818,2.75,184.81,184.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123734429,4.8679,184.82,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123734722,7.6179,184.82,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123734925,2.75,184.81,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123735926,2.75,184.8,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123737429,2.75,184.79,184.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123738526,2.75,184.83,184.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123740026,7.6179,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761123740228,2.75,184.81,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761123740723,2.75,184.81,184.76,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761123741033,2.75,184.81,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123741331,7.7582,184.81,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123741732,2.89,184.8,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123745026,2.89,184.8,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761123745227,2.89,184.8,184.76,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761123748332,4.8684,184.8,184.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123748632,2.89,184.79,184.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123751937,2.89,184.79,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761123752136,2.89,184.79,184.74,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761123752844,2.89,184.79,184.71,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761123752845,2.89,184.78,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761123753934,4.8692,184.77,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761123754132,2.89,184.76,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761123755237,2.89,184.76,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123755238,7.7595,184.76,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123755438,2.89,184.75,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123755739,2.89,184.75,184.66,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761123755934,2.89,184.72,184.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123773847,2.92,184.76,184.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123774441,2.92,184.74,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123774641,2.92,184.74,184.71,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123775538,2.92,184.74,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761123777149,2.92,184.73,184.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123779860,2.92,184.72,184.68,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761123780359,2.92,184.72,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761123781060,2.92,184.72,184.68,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123782152,2.92,184.72,184.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123782762,2.92,184.72,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761123783059,2.92,184.72,184.68,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761123785571,2.92,184.72,184.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123787475,2.92,184.72,184.69,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761123787975,2.92,184.73,184.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123788468,2.92,184.73,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123788674,2.92,184.73,184.7,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761123788866,2.92,184.73,184.71,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123789668,2.92,184.73,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123796173,3.95879524,184.72,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123796379,2.92,184.72,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123800285,3.96326769,184.71,184.7,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761123800974,5.04994718,184.77,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123801175,3.96306776,184.76,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123801474,3.96306776,184.75,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123801668,2.89,184.78,184.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123801872,3.96201907,184.77,184.76,2.22474655]
["bitfinex-derivatives","SOLF0:USTF0",1761123802384,2.89,184.81,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123802682,6.848518,184.8,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123802978,3.958518,184.79,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123803177,7.93994718,184.83,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123803383,2.89,184.81,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123803682,3.95567715,184.8,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123803880,3.95567715,184.79,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123804079,12.80724718,184.84,184.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123804283,2.89,184.82,184.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123804480,3.95354152,184.81,184.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123804681,3.95354152,184.8,184.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123804881,2.89,184.82,184.78,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123805082,6.84354036,184.81,184.78,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761123805281,2.89,184.81,184.78,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761123805782,2.89,184.81,184.74,2.22474655]
["bitfinex-derivatives","SOLF0:USTF0",1761123806084,2.89,184.79,184.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123806288,2.89,184.77,184.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123806984,2.89,184.77,184.74,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761123808086,2.89,184.77,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123811090,2.89,184.77,184.72,49.2303]
["bitfinex-derivatives","SOLF0:USTF0",1761123811784,2.89,184.77,184.73,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761123815398,2.89,184.77,184.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123822198,2.89,184.77,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123822400,2.89,184.77,184.72,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1761123822401,2.89,184.79,184.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123823990,2.89,184.79,184.75,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761123824189,2.89,184.79,184.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123826300,2.89,184.79,184.67,12.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123826601,2.89,184.75,184.69,2.22474655]
["bitfinex-derivatives","SOLF0:USTF0",1761123826808,2.89,184.75,184.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123827601,2.89,184.75,184.71,6.35534655]
["bitfinex-derivatives","SOLF0:USTF0",1761123827806,2.89,184.78,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123828003,2.89,184.76,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123833819,2.89,184.76,184.72,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761123834121,6.72218549,184.75,184.72,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761123834322,2.77,184.75,184.72,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761123835422,2.77,184.75,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761123836922,2.77,184.75,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761123838224,2.77,184.74,184.7,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761123840626,2.77,184.73,184.68,37.20614655]
["bitfinex-derivatives","SOLF0:USTF0",1761123841320,2.77,184.73,184.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123841518,2.77,184.73,184.69,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761123841918,6.72470793,184.72,184.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761123842226,2.77,184.7,184.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761123844118,2.77,184.69,184.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761123849936,2.77,184.69,184.67,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123851237,2.77,184.71,184.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123851832,7.6408,184.71,184.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123852136,2.77,184.7,184.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123853645,2.77,184.7,184.67,0.94201722]
["bitfinex-derivatives","SOLF0:USTF0",1761123853845,2.77,184.7,184.58,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1761123853846,2.77,184.69,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761123854035,2.77,184.69,184.64,2.21474655]
["bitfinex-derivatives","SOLF0:USTF0",1761123854240,2.77,184.69,184.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123855146,2.77,184.69,184.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123855540,2.77,184.73,184.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123855744,2.77,184.7,184.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123858749,2.77,184.69,184.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1761123859650,2.77,184.69,184.65,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761123863551,2.77,184.69,184.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123863747,7.6611,184.7,184.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123863948,2.79,184.69,184.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123864148,2.79,184.74,184.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123864449,2.79,184.76,184.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123865756,2.79,184.79,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123866049,2.79,184.77,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123868153,6.7257079,184.76,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123868353,2.79,184.76,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123878965,4.8693,184.77,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123879171,2.79,184.75,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123879367,2.79,184.75,184.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123880071,2.79,184.75,184.72,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123882473,2.79,184.78,184.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123884064,2.79,184.78,184.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123884268,2.79,184.78,184.74,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761123884673,2.79,184.78,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761123885974,2.79,184.78,184.74,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761123888076,2.79,184.78,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761123888274,2.79,184.81,184.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123889282,2.79,184.81,184.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123891281,2.79,184.81,184.76,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761123892269,3.942568,184.8,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123892470,2.67,184.79,184.74,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761123893477,2.67,184.79,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123893675,2.67,184.79,184.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123898686,2.67,184.79,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761123898989,2.67,184.74,184.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123899177,2.67,184.72,184.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123899374,2.67,184.7,184.63,5.81521473]
["bitfinex-derivatives","SOLF0:USTF0",1761123899581,4.10104673,184.69,184.63,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1761123899878,2.67,184.67,184.63,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1761123900783,2.67,184.67,184.63,1.68251473]
["bitfinex-derivatives","SOLF0:USTF0",1761123901480,2.67,184.67,184.63,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1761123904786,2.67,184.66,184.63,0.94251473]
["bitfinex-derivatives","SOLF0:USTF0",1761123904990,2.67,184.64,184.55,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123905178,2.67,184.64,184.59,0.94282115]
["bitfinex-derivatives","SOLF0:USTF0",1761123905983,2.67,184.63,184.59,0.94282115]
["bitfinex-derivatives","SOLF0:USTF0",1761123906992,2.67,184.62,184.59,0.94282115]
["bitfinex-derivatives","SOLF0:USTF0",1761123907495,2.67,184.61,184.53,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761123907789,2.67,184.61,184.56,0.94293611]
["bitfinex-derivatives","SOLF0:USTF0",1761123908085,2.67,184.61,184.55,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761123908288,2.67,184.61,184.56,0.94296166]
["bitfinex-derivatives","SOLF0:USTF0",1761123908489,2.67,184.61,184.56,1.68296166]
["bitfinex-derivatives","SOLF0:USTF0",1761123909582,2.67,184.61,184.56,0.94296166]
["bitfinex-derivatives","SOLF0:USTF0",1761123909779,2.67,184.61,184.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123909983,2.67,184.58,184.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123910193,2.67,184.55,184.49,0.94321724]
["bitfinex-derivatives","SOLF0:USTF0",1761123910392,2.67,184.54,184.49,0.94321724]
["bitfinex-derivatives","SOLF0:USTF0",1761123910587,2.67,184.54,184.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123910793,2.67,184.54,184.46,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761123910990,2.67,184.53,184.46,5.8206218]
["bitfinex-derivatives","SOLF0:USTF0",1761123911792,2.67,184.52,184.46,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761123914499,2.67,184.51,184.46,0.9434218]
["bitfinex-derivatives","SOLF0:USTF0",1761123914698,1.48909175,184.5,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761123914997,2.67,184.49,184.42,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761123916293,2.67,184.49,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761123916596,2.67,184.49,184.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123917194,2.67,184.49,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761123917898,2.67,184.49,184.43,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123919795,2.67,184.49,184.43,6.36699175]
["bitfinex-derivatives","SOLF0:USTF0",1761123920595,2.67,184.49,184.45,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123922002,2.67,184.49,184.43,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123923205,2.67,184.49,184.43,6.36699175]
["bitfinex-derivatives","SOLF0:USTF0",1761123928494,2.67,184.49,184.43,7.10699175]
["bitfinex-derivatives","SOLF0:USTF0",1761123930109,2.67,184.49,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761123932806,4.8767,184.49,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761123933114,2.84,184.48,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761123934312,2.84,184.48,184.43,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761123935010,2.84,184.48,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761123935213,2.84,184.48,184.43,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761123935712,2.84,184.48,184.43,7.10699175]
["bitfinex-derivatives","SOLF0:USTF0",1761123936314,7.7161,184.51,184.45,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123936515,7.7161,184.51,184.45,2.22909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123936516,2.84,184.49,184.45,2.22909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123937209,7.14397056,184.48,184.45,2.22909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123937404,2.84,184.48,184.45,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123937805,2.84,184.48,184.44,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761123938014,2.84,184.48,184.43,7.10709175]
["bitfinex-derivatives","SOLF0:USTF0",1761123938207,2.84,184.46,184.43,7.10709175]
["bitfinex-derivatives","SOLF0:USTF0",1761123941214,4.3190941,184.45,184.43,7.10709175]
["bitfinex-derivatives","SOLF0:USTF0",1761123941513,2.84,184.46,184.43,7.10709175]
["bitfinex-derivatives","SOLF0:USTF0",1761123941713,4.3190941,184.45,184.43,7.10709175]
["bitfinex-derivatives","SOLF0:USTF0",1761123941905,2.84,184.46,184.43,2.22909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123942103,4.3190941,184.45,184.43,2.22909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123942308,4.3190941,184.44,184.43,2.22909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123942914,4.3190941,184.44,184.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1761123945918,2.84,184.43,184.41,0.94360087]
["bitfinex-derivatives","SOLF0:USTF0",1761123946116,7.1590941,184.42,184.41,0.94360087]
["bitfinex-derivatives","SOLF0:USTF0",1761123946614,2.84,184.41,184.38,44.54576586]
["bitfinex-derivatives","SOLF0:USTF0",1761123946809,2.84,184.39,184.38,44.54576586]
["bitfinex-derivatives","SOLF0:USTF0",1761123947020,7.1590941,184.39,184.38,44.54576586]
["bitfinex-derivatives","SOLF0:USTF0",1761123949110,12.20904128,184.39,184.38,44.54576586]
["bitfinex-derivatives","SOLF0:USTF0",1761123949312,7.1590941,184.39,184.38,44.54576586]
["bitfinex-derivatives","SOLF0:USTF0",1761123949913,12.20904128,184.39,184.37,0.9438952]
["bitfinex-derivatives","SOLF0:USTF0",1761123950211,4.3190941,184.38,184.37,0.9438952]
["bitfinex-derivatives","SOLF0:USTF0",1761123953914,7.0390941,184.38,184.37,0.9438952]
["bitfinex-derivatives","SOLF0:USTF0",1761123955323,2.72,184.37,184.33,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1761123955621,7.0390941,184.36,184.34,0.94407444]
["bitfinex-derivatives","SOLF0:USTF0",1761123955819,4.3190941,184.35,184.34,0.94407444]
["bitfinex-derivatives","SOLF0:USTF0",1761123957022,4.3190941,184.35,184.34,2.43316619]
["bitfinex-derivatives","SOLF0:USTF0",1761123957221,2.72,184.36,184.34,2.43316619]
["bitfinex-derivatives","SOLF0:USTF0",1761123957522,5.04994718,184.42,184.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123957718,2.72,184.4,184.37,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123958022,7.02613038,184.39,184.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123958210,4.30613038,184.38,184.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123958520,2.72,184.39,184.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123958721,4.29177918,184.38,184.35,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123958921,2.72,184.39,184.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123959121,4.29177918,184.38,184.36,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123959313,2.72,184.42,184.36,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761123959515,4.29141919,184.41,184.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123959732,4.29141919,184.4,184.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123960022,4.29141919,184.39,184.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123960325,2.72,184.41,184.36,6.36899175]
["bitfinex-derivatives","SOLF0:USTF0",1761123960519,2.72,184.39,184.34,7.31356619]
["bitfinex-derivatives","SOLF0:USTF0",1761123960716,4.29108126,184.38,184.36,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123961024,2.72,184.39,184.36,2.23909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123962917,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123963220,5.05059522,184.45,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123963221,2.72,184.45,184.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123963422,2.72,184.43,184.41,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123963626,7.00971067,184.42,184.39,47.01909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123963829,2.72,184.42,184.39,47.01909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123964415,2.72,184.43,184.39,51.89819175]
["bitfinex-derivatives","SOLF0:USTF0",1761123964614,2.72,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123965627,2.72,184.44,184.41,2.23909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123965823,2.72,184.47,184.43,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123966021,4.28995075,184.46,184.43,2.23909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123966222,4.28995075,184.45,184.43,2.23909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123966526,2.72,184.46,184.43,2.23909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123966726,4.29002565,184.45,184.43,2.23909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123966916,4.29002565,184.45,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761123966917,2.72,184.46,184.41,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123967122,2.72,184.43,184.41,1.48909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123968929,2.72,184.43,184.39,46.26909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123969520,2.72,184.43,184.39,47.01909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123969729,4.29129381,184.42,184.36,7.11889175]
["bitfinex-derivatives","SOLF0:USTF0",1761123969932,2.72,184.4,184.36,2.23909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123970131,2.72,184.4,184.36,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1761123970332,2.72,184.4,184.36,45.41909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123970836,2.72,184.4,184.36,44.66909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123971733,2.72,184.4,184.36,45.41909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123973737,2.72,184.4,184.36,44.66909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123973931,2.72,184.4,184.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123974131,2.72,184.4,184.36,44.66909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123974438,2.72,184.39,184.36,44.66909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123974639,2.72,184.39,184.36,45.41909175]
["bitfinex-derivatives","SOLF0:USTF0",1761123976244,2.72,184.4,184.37,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123976741,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123976943,4.29288602,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123977139,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123977342,4.29311342,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123977541,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123977744,4.29332833,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123977944,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123978143,4.29332833,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123978346,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123978546,4.2938208,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123978753,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123978941,4.29382044,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123979134,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123979336,4.29570054,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123979547,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123979748,4.29570017,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123980045,2.72,184.44,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123980346,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123980547,4.29593375,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123980747,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123980947,4.29616862,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123981147,2.72,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123981349,4.29684535,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123981540,4.8777,184.45,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123981737,4.29679497,184.44,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123981941,4.29679497,184.43,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123982137,4.29679497,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123982342,2.78,184.45,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123982543,4.29747955,184.44,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123982743,2.78,184.45,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123982940,4.29725255,184.44,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123983138,2.78,184.45,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123983445,4.29785738,184.44,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123983649,2.78,184.45,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123983853,4.29785701,184.44,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123984151,2.78,184.45,184.41,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761123984350,4.2985204,184.44,184.41,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761123984538,2.78,184.45,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761123984744,4.2984913,184.44,184.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123984945,2.78,184.45,184.42,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123985246,2.78,184.43,184.41,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761123985641,2.78,184.43,184.41,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761123988243,2.78,184.43,184.41,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123988450,7.16161993,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123988650,4.30192336,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123988851,2.86,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123989446,4.8777,184.45,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123989653,2.86,184.43,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123989846,4.30268183,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123990152,4.30365119,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123990341,2.86,184.43,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123990540,4.30367749,184.42,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123990745,4.30367749,184.41,184.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123990940,2.86,184.43,184.39,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761123991145,4.30367749,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123991350,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123991554,4.30395553,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123991753,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123991953,4.30380457,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123992155,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123992352,4.30365927,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123992653,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123992853,4.30362044,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123993154,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123993355,4.30347467,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123993652,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123993853,4.30345022,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123994052,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123994254,4.30337453,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123994459,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123994654,4.30336537,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123994850,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123995153,4.30336537,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123995353,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123995553,4.30335796,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123995754,2.86,184.43,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123995955,4.30335796,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123996255,2.86,184.42,184.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1761123996456,1.08,184.41,184.34,0.94407444]
["bitfinex-derivatives","SOLF0:USTF0",1761123996659,5.0648559,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123996954,2.79,184.34,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123997149,4.30350178,184.33,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123997354,12.78295296,184.32,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123997549,12.78295296,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123997745,9.99295296,184.3,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123997949,5.68945118,184.29,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123998149,2.79,184.35,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123998350,12.85681301,184.34,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123998547,12.85681301,184.33,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123998747,12.85681301,184.32,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123998947,10.06681301,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123999150,7.16845097,184.3,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761123999351,8.05231127,184.29,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761123999554,5.26231127,184.28,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761123999754,2.79,184.31,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761123999959,17.76716343,184.3,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761124000159,9.63879815,184.29,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761124000351,5.26254259,184.28,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761124000551,2.79,184.3,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761124000753,5.2589896,184.29,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761124001047,5.2589896,184.28,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761124001251,2.79,184.3,184.26,3.71434344]
["bitfinex-derivatives","SOLF0:USTF0",1761124004364,2.79,184.3,184.26,0.94434344]
["bitfinex-derivatives","SOLF0:USTF0",1761124005959,5.0648559,184.36,184.18,5.09751006]
["bitfinex-derivatives","SOLF0:USTF0",1761124005960,2.79,184.28,184.18,5.09751006]
["bitfinex-derivatives","SOLF0:USTF0",1761124006164,7.15294222,184.27,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124006463,2.79,184.27,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124006856,2.79,184.27,184.21,6.04214829]
["bitfinex-derivatives","SOLF0:USTF0",1761124008767,2.79,184.27,184.21,3.71463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124011374,2.79,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124017672,7.6719,184.29,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124017872,10.17695956,184.28,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124018072,12.96695956,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124018275,4.63679232,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124018468,2.79,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124018678,7.42631131,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124018879,2.79,184.3,184.22,2.32751006]
["bitfinex-derivatives","SOLF0:USTF0",1761124019180,10.17514747,184.29,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124019379,7.42601577,184.28,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124019575,4.63601577,184.27,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761124019881,2.79,184.28,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124020076,4.63589248,184.27,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124020277,2.79,184.28,184.22,10.02101006]
["bitfinex-derivatives","SOLF0:USTF0",1761124020484,7.42549741,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124020683,2.79,184.27,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124021084,2.79,184.27,184.23,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761124021482,2.79,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124021679,4.8819,184.29,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124021982,7.42506298,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124022178,4.63506298,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124022383,4.63506298,184.26,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124022575,2.79,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124022880,4.63487465,184.27,184.23,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761124023086,4.8819,184.29,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124023087,2.79,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124023278,7.42487465,184.24,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124023479,7.42487465,184.24,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124023480,2.79,184.24,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124024380,4.63350529,184.23,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124024587,2.79,184.23,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124025086,5.0648559,184.27,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124025087,2.79,184.25,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124025292,4.63340718,184.24,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124025483,4.63340718,184.23,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124025685,2.79,184.25,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124025991,7.42308194,184.24,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124026194,4.63308194,184.23,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124026489,2.79,184.24,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124026684,7.42446046,184.23,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124026889,2.79,184.23,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124028793,7.42588915,184.22,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124031689,4.63588915,184.22,184.21,3.75463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124031896,7.8548559,184.28,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124032093,4.63942282,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124032296,4.63942282,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124032592,4.63942282,184.25,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124032793,5.0648559,184.3,184.21,3.27214829]
["bitfinex-derivatives","SOLF0:USTF0",1761124032991,9.8745103,184.29,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124033190,9.8745103,184.28,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124033394,4.57455548,184.27,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124033696,4.57455548,184.26,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124033897,2.79,184.31,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124034085,9.77687523,184.3,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124034290,9.7792953,184.29,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124034588,4.47557596,184.28,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124034792,2.79,184.31,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124034993,12.57067328,184.3,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124035193,4.47730282,184.29,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124035394,7.26730282,184.28,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761124035594,4.47730282,184.27,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761124035795,4.47730282,184.26,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761124035997,4.47730282,184.26,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124036294,2.79,184.28,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124036494,7.27382592,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124036695,4.48382592,184.26,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124036895,2.79,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124037196,4.48391958,184.26,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124037391,2.79,184.27,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124037392,4.48717141,184.25,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124037894,2.79,184.24,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124038099,2.79,184.22,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124038300,4.48717141,184.22,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124039094,2.79,184.26,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124039287,2.79,184.24,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124039504,2.79,184.22,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124039704,2.79,184.24,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124039899,4.20568879,184.23,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124040200,2.79,184.24,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124041000,2.8,184.22,184.21,0.94463823]
["bitfinex-derivatives","SOLF0:USTF0",1761124042406,2.8,184.21,184.15,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124042596,2.8,184.21,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761124042597,2.8,184.19,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761124042797,1.49261795,184.19,184.17,0.94492037]
["bitfinex-derivatives","SOLF0:USTF0",1761124042992,2.8,184.17,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124043197,7.84965103,184.16,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124043398,2.8,184.16,184.12,0.94513851]
["bitfinex-derivatives","SOLF0:USTF0",1761124043603,2.8,184.16,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124043999,4.8846,184.19,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124044201,2.8,184.17,184.12,0.94513851]
["bitfinex-derivatives","SOLF0:USTF0",1761124044504,2.8,184.17,184.12,3.72513851]
["bitfinex-derivatives","SOLF0:USTF0",1761124045310,2.8,184.15,184.12,3.72513851]
["bitfinex-derivatives","SOLF0:USTF0",1761124045604,5.06091257,184.19,184.06,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761124045605,2.8,184.13,184.06,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761124045808,4.2145747,184.12,184.09,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124046016,4.2145747,184.11,184.09,5.2179105]
["bitfinex-derivatives","SOLF0:USTF0",1761124046212,2.8,184.13,184.09,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124046412,4.2033384,184.12,184.09,5.21800038]
["bitfinex-derivatives","SOLF0:USTF0",1761124046709,2.8,184.13,184.09,5.21800038]
["bitfinex-derivatives","SOLF0:USTF0",1761124046906,4.20360482,184.12,184.09,5.21800038]
["bitfinex-derivatives","SOLF0:USTF0",1761124047111,2.8,184.13,184.09,5.21800038]
["bitfinex-derivatives","SOLF0:USTF0",1761124047308,2.8,184.11,184.09,0.94538243]
["bitfinex-derivatives","SOLF0:USTF0",1761124048503,1.49261795,184.15,184.09,0.94538243]
["bitfinex-derivatives","SOLF0:USTF0",1761124048813,2.8,184.13,184.09,3.72538243]
["bitfinex-derivatives","SOLF0:USTF0",1761124050308,2.8,184.13,184.09,0.94538243]
["bitfinex-derivatives","SOLF0:USTF0",1761124054208,2.8,184.13,184.07,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124054604,2.8,184.13,184.07,0.94542096]
["bitfinex-derivatives","SOLF0:USTF0",1761124055206,2.8,184.11,184.03,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124055408,2.8,184.09,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124055705,2.8,184.09,184.04,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124055909,2.8,184.09,184.04,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124056106,2.8,184.09,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124056307,2.8,184.09,184.04,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124057317,2.8,184.09,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124057511,4.8864,184.12,184.06,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124057717,7.6864,184.12,184.06,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124057918,2.8,184.11,184.07,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124058110,2.8,184.11,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124058315,2.8,184.11,184.05,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124058611,4.8867,184.11,184.03,8.61422648]
["bitfinex-derivatives","SOLF0:USTF0",1761124058812,2.8,184.1,184.03,10.10684443]
["bitfinex-derivatives","SOLF0:USTF0",1761124060114,2.8,184.1,184.04,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761124060316,1.49261795,184.16,184.08,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124060619,2.8,184.14,184.08,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124060812,2.8,184.13,184.08,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124061618,2.8,184.12,184.06,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124061912,2.8,184.11,184.04,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124062211,2.8,184.11,184.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124062414,2.8,184.14,184.08,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124062622,2.8,184.14,184.08,9.15991795]
["bitfinex-derivatives","SOLF0:USTF0",1761124062919,2.8,184.14,184.08,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124063116,2.8,184.14,184.1,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124063419,2.8,184.14,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761124063715,2.8,184.14,184.09,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761124063904,2.8,184.2,184.13,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124064105,2.8,184.2,184.13,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124064514,7.6846,184.19,184.13,4.27261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124065105,4.8846,184.19,184.15,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124065309,2.8,184.18,184.15,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124066512,2.8,184.18,184.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124066513,2.8,184.17,184.13,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124067012,2.8,184.17,184.15,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124067318,2.8,184.17,184.14,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124067712,2.8,184.17,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761124067906,2.8,184.17,184.13,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124068111,2.8,184.17,184.15,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124071117,2.8,184.17,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124071322,2.8,184.17,184.13,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124071515,2.8,184.17,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124071818,2.8,184.17,184.14,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124073018,2.8,184.17,184.16,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124073218,2.68,184.19,184.16,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124073914,4.8846,184.19,184.16,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124074117,2.68,184.18,184.16,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124077022,4.8846,184.19,184.16,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124077222,2.68,184.21,184.18,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124077419,6.90541226,184.2,184.18,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124077621,2.68,184.2,184.18,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124078613,7.5636,184.23,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124078822,4.22798386,184.22,184.2,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124079127,2.68,184.22,184.2,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124079422,4.23062118,184.21,184.2,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124079824,2.68,184.22,184.2,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124080021,4.8836,184.23,184.2,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124080221,4.23370701,184.22,184.2,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124080421,4.8836,184.23,184.2,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124081120,7.5636,184.23,184.2,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124081316,4.23641764,184.22,184.2,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124081516,4.23641764,184.22,184.18,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124081517,2.68,184.22,184.18,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124081721,2.68,184.21,184.18,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124084927,2.68,184.21,184.18,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124085826,4.8833,184.24,184.2,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124086130,6.92212907,184.23,184.2,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124086318,4.24212907,184.22,184.2,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124086518,2.68,184.23,184.2,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124086715,4.24219842,184.22,184.2,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124086924,4.8833,184.24,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124087126,4.24252735,184.23,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124087325,7.5628,184.26,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124087529,4.24224281,184.25,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124087723,4.24224281,184.24,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124087918,2.68,184.25,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124088125,4.24242677,184.24,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124088326,2.68,184.25,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124088527,6.92160611,184.24,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124088830,2.68,184.24,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124091032,2.68,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124091234,4.23899004,184.25,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124091534,2.68,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124091834,4.23900306,184.25,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124092026,2.68,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124092227,4.23840565,184.25,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124092428,2.68,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124092635,4.23785063,184.25,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124092935,2.68,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124093132,4.23785113,184.25,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124093330,2.68,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124093531,6.91736184,184.25,184.22,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124093727,2.68,184.23,184.16,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124094937,9.05641795,184.22,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761124095136,2.68,184.21,184.16,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761124096332,1.49261795,184.22,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124096534,2.68,184.2,184.14,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124096734,2.68,184.18,184.14,4.18261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124097937,2.68,184.18,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124097938,1.49261795,184.17,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124098137,2.68,184.18,184.12,1.49261795]
["bitfinex-derivatives","SOLF0:USTF0",1761124098836,2.68,184.18,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124099031,2.68,184.18,184.11,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1761124099232,2.68,184.18,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124099637,2.68,184.18,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124101440,2.68,184.18,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761124101642,2.77,184.17,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761124101840,2.77,184.17,184.11,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761124102039,4.8852,184.17,184.09,28.3871]
["bitfinex-derivatives","SOLF0:USTF0",1761124102241,2.77,184.16,184.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124103039,2.77,184.16,184.1,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761124103242,2.77,184.16,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124107347,7.00267445,184.15,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124107548,2.77,184.15,184.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124109551,2.77,184.18,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124109748,7.00572484,184.17,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124109947,2.77,184.17,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124110152,2.77,184.17,184.12,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761124110354,2.77,184.17,184.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124110856,2.77,184.2,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124111048,4.23594882,184.19,184.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124111253,7.83091257,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124111456,4.23683776,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124111752,4.23683776,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124111956,4.23683776,184.22,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124112154,2.77,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124112351,4.23671353,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124112551,4.23671353,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124112752,4.23671353,184.22,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124112952,2.77,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124113155,4.23671353,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124113356,4.23671353,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124113555,2.77,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124113556,4.23671353,184.22,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124113757,2.77,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124113956,4.23682312,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124114155,4.23682312,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124114357,4.23682312,184.22,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124114556,2.77,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124114754,4.23668418,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124114954,4.23668418,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124115158,4.23668418,184.22,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124115457,2.77,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124115658,4.2361199,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124115855,2.77,184.22,184.17,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1761124116160,7.83091257,184.26,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124116360,2.77,184.26,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124116557,7.6527,184.26,184.19,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761124116758,7.6527,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124116759,4.23467943,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124116955,4.23467943,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124117155,4.23467943,184.23,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124117353,4.23467943,184.22,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124117552,9.94266127,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124117752,7.00489339,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124117955,4.23489339,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124118153,4.23489339,184.23,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124118356,5.05996127,184.27,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124118552,4.23499909,184.26,184.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124118757,4.23499909,184.25,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761124118957,9.94186127,184.29,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124119160,7.00506738,184.28,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124119356,4.23506738,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124119557,4.23506738,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124119864,4.23506738,184.25,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124120161,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124120360,4.23363074,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124120563,4.23363074,184.25,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124120765,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124120967,4.23363124,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124121270,4.23363124,184.25,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124121453,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124121656,4.23271393,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124121863,4.23271393,184.25,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124122064,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124122266,4.23224529,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124122463,4.23224529,184.25,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124122659,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124122860,4.23217122,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124123057,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124123258,4.23182083,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124123459,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124123663,4.23193753,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124123863,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124124063,4.23211703,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124124259,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124124460,4.2314263,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124124661,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124124860,4.23107031,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124125065,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124125267,4.23067341,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124125461,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124125662,4.22927366,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124125858,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124126058,4.22808672,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124126365,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124126862,2.77,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124127064,4.8825,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124127564,7.6525,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124128165,2.77,184.27,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761124131072,2.77,184.27,184.23,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761124131372,7.5519,184.29,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124131567,4.20824211,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124131774,2.67,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124134279,2.67,184.28,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124135177,4.8819,184.29,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124135477,4.20643799,184.28,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124135673,4.8819,184.29,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124135872,4.20644002,184.28,184.25,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761124136075,2.67,184.29,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124137075,2.67,184.29,184.26,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761124137382,2.67,184.3,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124138980,7.5509,184.33,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124139177,4.20459897,184.32,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124139378,2.67,184.32,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124139985,2.67,184.32,184.28,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1761124140181,2.33408297,184.32,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124140373,2.67,184.28,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124140569,2.67,184.26,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124141381,4.8822,184.28,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124141578,5.00408297,184.32,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124141783,4.20437343,184.31,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124141982,4.20437343,184.3,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124142174,2.67,184.31,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124145186,4.8811,184.32,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124145384,2.67,184.34,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124145583,4.20423174,184.33,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124145788,7.5498,184.37,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124145990,4.20448235,184.36,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124146192,2.67,184.4,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124146491,2.67,184.38,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124146691,4.20340946,184.37,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124146893,2.67,184.38,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124147082,6.87340872,184.37,184.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124147284,2.67,184.37,184.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124148995,4.20233101,184.36,184.29,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761124149194,2.67,184.35,184.29,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761124149891,2.67,184.35,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124150391,4.8798,184.37,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124150588,4.20323612,184.36,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124150789,4.8798,184.37,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124152000,4.8798,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124152195,7.5498,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124152899,2.67,184.37,184.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124153699,2.67,184.37,184.32,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761124156204,6.87616608,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124156396,4.20616608,184.39,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124156598,4.20616608,184.38,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124156798,2.67,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124157105,4.20603924,184.39,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124157401,4.20603924,184.38,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124157595,2.67,184.4,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124157791,4.20546095,184.39,184.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124158005,2.67,184.42,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124158298,2.67,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124158500,4.20535985,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124158694,2.67,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124158895,4.20465517,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124159092,7.71411252,184.43,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124159300,2.67,184.41,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124159495,6.87376734,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124159803,4.20376734,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124159997,2.67,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124160198,4.20376734,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124160397,2.67,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124160598,4.20346049,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124160806,4.16038277,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124161004,4.20346012,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124161301,4.16038277,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124161501,4.20334204,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124161701,4.16038277,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124162004,4.20334241,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124162300,4.16038277,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124162495,4.20315678,184.39,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124162695,4.16038277,184.4,184.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124162894,1.49038277,184.38,184.33,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761124163095,2.8,184.35,184.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124163589,1.49038277,184.36,184.31,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761124163795,4.29038277,184.36,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124164899,1.49038277,184.36,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124165298,4.29038277,184.36,184.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124165892,2.8,184.35,184.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124166093,2.8,184.35,184.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124166094,1.49038277,184.29,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124166497,4.29038277,184.29,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124168001,1.49038277,184.29,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124169604,4.29038277,184.29,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124169807,1.49038277,184.29,184.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124171005,4.29038277,184.27,184.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124171909,1.49038277,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124172207,4.29038277,184.28,184.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124173201,4.29038277,184.28,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124173694,2.8,184.27,184.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124173893,2.8,184.27,184.21,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761124174094,4.29038277,184.26,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124176100,2.8,184.26,184.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124191222,2.8,184.26,184.22,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761124191422,2.8,184.26,184.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124192421,2.8,184.26,184.23,4.42010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124194321,2.79,184.3,184.25,6.40280668]
["bitfinex-derivatives","SOLF0:USTF0",1761124194513,2.79,184.3,184.27,4.42010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124195519,2.79,184.29,184.25,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124196420,2.79,184.29,184.25,4.42010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124199824,2.79,184.32,184.24,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124200022,2.79,184.3,184.24,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124200225,4.8822,184.28,184.24,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124200523,2.79,184.26,184.2,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124200724,2.79,184.24,184.2,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124201020,2.79,184.23,184.17,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124201513,2.79,184.23,184.17,46.54010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124201717,2.79,184.21,184.17,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124202319,2.79,184.18,184.15,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124204218,4.8849,184.18,184.15,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124204419,1.52010668,184.25,184.13,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124204420,2.79,184.17,184.13,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124204623,2.79,184.17,184.11,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124204821,2.79,184.15,184.09,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124206018,2.79,184.13,184.09,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124207813,2.79,184.13,184.11,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124209618,2.79,184.15,184.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124209819,2.79,184.15,184.13,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124211921,2.79,184.15,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124212128,2.79,184.15,184.12,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124212524,2.79,184.13,184.07,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761124212718,2.79,184.11,184.08,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124213929,2.79,184.1,184.08,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124214522,2.79,184.12,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124214723,2.79,184.15,184.11,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124214935,2.79,184.13,184.11,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124215132,4.8853,184.16,184.11,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124215328,6.96715071,184.15,184.13,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124215529,2.79,184.15,184.13,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124216035,2.79,184.14,184.13,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124216233,2.79,184.13,184.11,1.52010668]
["bitfinex-derivatives","SOLF0:USTF0",1761124220742,2.79,184.13,184.08,5.27815301]
["bitfinex-derivatives","SOLF0:USTF0",1761124221938,2.79,184.13,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124223344,7.6859,184.14,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124224137,2.8,184.14,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124224636,2.8,184.14,184.11,5.29815301]
["bitfinex-derivatives","SOLF0:USTF0",1761124225141,4.8848,184.18,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124226646,4.8848,184.18,184.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124226841,4.8848,184.18,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124227241,7.6848,184.18,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124228641,2.8,184.18,184.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124228947,2.8,184.22,184.16,2.37815301]
["bitfinex-derivatives","SOLF0:USTF0",1761124229146,6.99034856,184.21,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124229446,2.8,184.21,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124231149,6.9925856,184.2,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124231450,2.8,184.2,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124238161,4.20125767,184.19,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124238455,2.8,184.2,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124239161,7.6843,184.2,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124240162,4.20442688,184.19,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124240363,7.6843,184.2,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124240663,7.00442499,184.19,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124240961,2.8,184.19,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124241260,2.8,184.18,184.14,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761124241461,2.8,184.18,184.14,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761124241760,2.8,184.18,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124241956,7.6841,184.21,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124242157,7.00452628,184.2,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124242358,4.20452628,184.19,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124242659,4.20452628,184.18,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124242860,2.8,184.2,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124243067,4.20846193,184.19,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124243250,4.20846193,184.18,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124243453,2.8,184.2,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124243653,4.2113825,184.19,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124243864,4.2113825,184.18,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124244064,2.8,184.2,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124244260,4.21517379,184.19,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124244555,4.21517379,184.18,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124247666,5.03989144,184.23,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124247965,4.21860946,184.22,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124248167,7.01860946,184.21,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124248355,4.21860946,184.2,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124248558,2.8,184.21,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124248755,4.21806419,184.2,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124248961,2.8,184.21,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124249155,4.21806395,184.2,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124249364,4.21806395,184.19,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124249571,2.8,184.21,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124249770,7.0060227,184.2,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124249964,4.2060227,184.19,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124250158,2.8,184.2,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124250361,4.20580132,184.19,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124250561,4.8838,184.22,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124250765,4.20580587,184.21,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124250962,4.20580587,184.2,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124251166,4.8838,184.22,184.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124251367,2.8,184.2,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124251565,5.03989144,184.24,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124251566,7.00536435,184.19,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124251766,2.8,184.19,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124252762,7.6839,184.22,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124252968,4.20545671,184.21,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124253171,4.20545671,184.2,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124253373,7.6839,184.22,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124253568,4.20547462,184.21,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124253768,4.20547462,184.2,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124254068,4.884,184.21,184.16,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761124254370,2.8,184.19,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761124254571,2.8,184.19,184.16,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761124254971,2.8,184.19,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124255876,7.684,184.21,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124256075,4.2043086,184.2,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124256277,4.2043086,184.19,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124256477,2.8,184.2,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124257770,2.8,184.2,184.16,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761124257979,4.884,184.21,184.16,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761124257980,7.00393985,184.19,184.16,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761124258184,2.8,184.19,184.16,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761124258475,2.8,184.19,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124261680,2.8,184.19,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124261882,2.8,184.17,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124262089,2.8,184.15,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124262283,4.20658145,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124262479,2.8,184.15,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124262679,7.00657993,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124262984,2.8,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124264976,4.8849,184.18,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124265178,4.20786141,184.17,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124265379,4.20786141,184.16,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124265685,4.20786141,184.15,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124265887,4.8849,184.18,184.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124266088,4.2059141,184.17,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124266391,7.0059141,184.16,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124266585,2.8,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124268680,4.20664779,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124268881,2.8,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124269084,4.20664728,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124269286,2.8,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124269486,4.20691963,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124269686,5.04675924,184.17,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124269990,2.8,184.15,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124270186,4.20692064,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124270388,4.20692064,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124270592,2.8,184.15,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124270784,4.20710398,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124270984,4.20710398,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124271187,2.8,184.15,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124271388,2.8,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124271589,2.8,184.16,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124271787,2.8,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124271985,4.20646498,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124272186,2.8,184.14,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124272488,7.00578606,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124272788,2.8,184.13,184.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124272985,2.8,184.13,184.09,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124273190,2.8,184.13,184.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124274994,2.8,184.12,184.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124276188,2.8,184.12,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124276395,2.8,184.12,184.09,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124280191,2.8,184.12,184.09,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124280402,2.8,184.12,184.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124282096,7.6257,184.15,184.11,2.37815301]
["bitfinex-derivatives","SOLF0:USTF0",1761124282296,4.19935023,184.14,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124282497,4.19935023,184.13,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124282703,4.19935023,184.13,184.12,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124285197,7.6257,184.15,184.12,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124285397,4.19948508,184.14,184.12,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124285596,7.6257,184.15,184.12,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124285796,4.19939564,184.14,184.12,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124285999,7.78675924,184.19,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124286303,6.93997742,184.18,184.17,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124287606,6.93997742,184.18,184.15,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124287798,4.19997742,184.17,184.15,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124287999,4.19997742,184.16,184.15,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124291307,4.19997742,184.16,184.15,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124293203,6.93997742,184.16,184.15,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124294513,4.19997742,184.16,184.15,4.23132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124306315,2.74,184.2,184.15,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124306518,6.94707042,184.19,184.17,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124306718,2.74,184.19,184.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124306921,6.94706992,184.19,184.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124308316,2.74,184.19,184.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124308511,6.9462885,184.19,184.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124309522,4.2062885,184.19,184.18,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761124310722,6.9462885,184.19,184.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124311522,4.2062885,184.19,184.18,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761124316139,2.8,184.21,184.18,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761124316431,4.19446901,184.2,184.19,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124319328,6.99446901,184.2,184.19,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124320333,2.8,184.19,184.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124320529,6.99446901,184.19,184.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124321725,11.83646304,184.19,184.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124323324,2.8,184.17,184.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124323529,4.19446901,184.16,184.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124325231,6.99446901,184.16,184.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124326137,4.19446901,184.16,184.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124327734,6.99446901,184.16,184.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124328237,7.6862,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761124328444,2.8,184.11,184.07,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124328646,2.8,184.09,184.07,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124328938,6.99446901,184.09,184.07,1.52132282]
["bitfinex-derivatives","SOLF0:USTF0",1761124329245,6.99446901,184.09,184.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124330633,2.8,184.08,184.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124330837,2.8,184.06,184.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124331026,2.8,184.07,184.04,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124337047,2.8,184.07,184.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124337642,2.8,184.07,184.04,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761124338654,2.8,184.06,184.04,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124340945,4.8882,184.05,184.03,0.94560078]
["bitfinex-derivatives","SOLF0:USTF0",1761124341144,2.8,184.05,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124341350,4.19793564,184.13,183.96,0.94584494]
["bitfinex-derivatives","SOLF0:USTF0",1761124341351,2.8,184.03,183.96,0.94584494]
["bitfinex-derivatives","SOLF0:USTF0",1761124341548,4.19793564,184.12,183.96,0.94584494]
["bitfinex-derivatives","SOLF0:USTF0",1761124341549,2.8,184.01,183.96,0.94584494]
["bitfinex-derivatives","SOLF0:USTF0",1761124341855,2.8,183.99,183.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124342146,2.8,183.99,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124342353,2.8,184.03,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124342646,7.6887,184.03,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124342849,2.8,184.02,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124343650,2.8,184.01,183.93,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124343849,2.8,184.01,183.93,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124344357,2.8,184.01,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124346956,2.8,183.99,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124347159,2.8,183.99,183.93,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124349651,2.8,183.99,183.93,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761124350067,2.8,183.99,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124350866,7.689,184.02,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124351459,2.8,184.02,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124352959,2.8,184.02,183.97,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761124353159,2.8,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124354751,2.8,184.02,183.95,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761124354956,2.8,184.02,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124355659,2.8,184.02,183.96,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761124356764,7.6891,184.02,183.96,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761124357168,7.6891,184.02,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124357468,2.8,184.01,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124359171,7.6891,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124359365,4.8891,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124359663,7.6891,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124359863,2.8,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124360065,2.8,184.01,183.93,47.40237083]
["bitfinex-derivatives","SOLF0:USTF0",1761124360270,2.8,184.01,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124360467,5.04687273,184.04,183.96,2.38237083]
["bitfinex-derivatives","SOLF0:USTF0",1761124360670,2.8,184.05,183.96,2.38237083]
["bitfinex-derivatives","SOLF0:USTF0",1761124360671,2.8,184.05,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124360871,4.17843984,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124361069,2.8,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124361771,7.6885,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124362569,4.8885,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124362871,7.6881,184.06,184.0,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761124363072,2.8,184.04,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124364270,4.18407975,184.03,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124364471,2.8,184.04,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124364670,4.18420971,184.03,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124364871,2.8,184.03,184.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124365273,2.8,184.03,183.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124365867,4.8885,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124366075,7.6885,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124366273,4.18401682,184.03,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124366469,7.6885,184.04,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124366673,9.0751514,184.03,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124366971,2.8,184.02,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124367574,2.8,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124367776,2.8,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124367974,2.8,184.0,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124368985,2.8,184.0,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124369383,7.6893,184.01,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124369580,4.25419528,184.0,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124369883,7.6893,184.01,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124370088,4.25467649,184.0,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124370286,4.25720255,183.99,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124370487,2.8,184.0,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124370788,4.25728221,183.99,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124370982,12.73391326,184.03,183.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124371288,9.26715229,184.02,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124371493,9.26715229,184.01,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124371783,4.25728325,184.0,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124372083,4.25728325,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124372680,2.8,184.02,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124372880,4.26376338,184.01,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124373080,4.26376338,184.0,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124377088,7.84511326,184.05,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124377290,4.2682891,184.04,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124377583,4.2682891,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124377789,4.2682891,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124377983,4.2682891,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124378183,7.6885,184.04,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124378386,7.06908509,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124378585,4.26908509,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124378786,4.26908509,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124379092,2.8,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124379289,4.26908561,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124379485,4.26908561,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124379689,2.8,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124379889,4.26882619,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124380092,4.26882619,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124380390,2.8,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124380591,4.26886301,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124380893,4.26886301,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124381093,7.6887,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124381299,4.26877089,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124381485,4.26877089,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124381687,7.6887,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124381888,4.26933044,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124382094,4.26933044,184.01,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124382286,7.6887,184.03,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124382489,4.26995008,184.02,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124382688,4.26995008,184.01,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124386601,2.8,184.0,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124386800,4.26995008,183.99,183.97,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761124387099,2.8,184.0,183.97,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761124387398,4.274545,183.99,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124389201,2.8,183.98,183.95,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761124389703,2.8,183.98,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124390097,2.8,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124390300,4.27506552,183.98,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124390493,2.8,183.99,183.95,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761124390698,7.0748319,183.98,183.95,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761124390903,4.2748319,183.97,183.95,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761124391099,7.6896,184.0,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124391299,4.27583098,183.99,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124391501,4.27583098,183.98,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124391696,4.27583098,183.97,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124399418,7.67282391,184.01,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124399711,4.26114078,184.0,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124399913,4.26114078,183.99,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124400115,4.26114078,183.98,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761124402421,7.06114078,183.98,183.96,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761124402606,4.26114078,183.97,183.94,49.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761124402813,2.8,183.98,183.94,52.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761124402999,4.26087513,183.97,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124403203,2.8,183.97,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124404007,2.8,183.97,183.95,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761124405015,2.8,183.99,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124405216,4.26078304,183.98,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124405417,4.26078304,183.97,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124409113,4.26078304,183.97,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761124409317,2.8,183.99,183.95,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761124409521,4.26032455,183.98,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761124409813,4.26032455,183.97,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761124410017,2.8,183.98,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124410217,4.26032455,183.97,183.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124411821,2.8,184.01,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124412122,4.2606071,184.0,183.99,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124420729,7.84511326,184.05,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124421023,4.25983164,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124421325,4.25983164,184.03,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124421526,4.25983164,184.03,184.02,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124422118,4.8876,184.07,184.02,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124422324,14.11152862,184.06,184.03,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124422518,4.25896309,184.05,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124426728,7.05896309,184.05,184.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124426924,2.8,184.05,184.03,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124427126,4.8874,184.08,184.03,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124427332,2.8,184.06,184.03,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124427637,4.21286688,184.05,184.03,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124427832,2.8,184.06,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124428037,4.21286548,184.05,184.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124428336,2.8,184.06,184.04,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124429136,2.8,184.09,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124429337,4.21107297,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124429534,4.21107297,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124429740,4.21107297,184.06,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124430334,2.8,184.09,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124430534,4.19145402,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124430734,4.19145402,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124431043,2.8,184.09,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124431243,4.19145503,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124431540,4.19145503,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124431741,2.8,184.09,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124431942,4.19143602,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124432137,4.19143602,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124432342,2.8,184.09,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761124432544,2.72,184.07,184.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124432738,6.91019354,184.07,184.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124433042,2.72,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124433243,4.19067783,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124433442,4.19067783,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124433745,7.6066,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124434044,2.72,184.09,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124435244,7.6066,184.11,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124435435,4.18792713,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124435640,2.72,184.1,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124441140,2.72,184.1,184.04,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761124441346,2.72,184.08,184.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124441546,2.72,184.08,184.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124441947,2.72,184.08,184.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124442752,2.72,184.08,184.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124444449,2.72,184.08,184.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124446151,2.72,184.06,184.05,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124446557,2.72,184.05,184.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124446758,2.72,184.03,184.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124450358,6.91032719,184.03,184.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124450551,6.91032719,184.03,183.98,0.94547233]
["bitfinex-derivatives","SOLF0:USTF0",1761124450751,2.72,184.02,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124452359,6.91083566,184.01,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124452552,2.72,184.01,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124454152,2.72,184.01,183.99,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124454347,6.91135506,184.0,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124455260,6.91148904,184.0,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124460964,2.8,183.99,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761124461166,2.8,183.99,183.96,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761124461369,7.00480707,183.98,183.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124461572,2.8,183.98,183.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124462661,2.8,183.97,183.94,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1761124463156,2.8,183.97,183.94,3.67603779]
["bitfinex-derivatives","SOLF0:USTF0",1761124463363,2.8,183.97,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124464064,4.8901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124465668,7.6901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124466162,4.8904,183.97,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124468875,2.8,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124469068,4.8899,183.99,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124470376,7.6899,183.99,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124471678,4.8899,183.99,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124472779,7.6899,183.99,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124474477,7.6901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124474684,2.8,183.97,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124474877,4.8901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124477287,7.6901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124478787,4.8901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124479578,7.6901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124480589,4.8901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124486089,7.6901,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124486679,2.8,183.98,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124486979,7.6899,183.99,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124487177,5.02440853,184.04,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124487379,4.21187558,184.03,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124487583,4.21187558,184.02,183.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124487786,4.21187558,184.01,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124487987,2.8,184.04,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124488181,2.8,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124488489,4.21348809,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124488691,4.21348809,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124488878,2.8,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124489082,4.21365524,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124489279,2.8,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124489488,4.22298769,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124489689,2.8,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124489889,4.22298769,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124490089,4.22460711,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124490283,2.8,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124490591,7.02460506,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124490890,4.22460506,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124491087,2.8,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124491387,4.22648078,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124491588,2.8,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124491789,4.22629554,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124491989,7.6587,184.03,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124492190,4.22694529,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124492391,4.22694529,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124492592,4.22694529,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124492792,4.8887,184.03,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124492992,6.99697904,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124493292,4.22697904,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124493594,4.22697904,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124493794,2.77,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124493996,4.22737848,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124494187,4.22737848,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124494491,2.77,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124494695,6.99786235,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124494889,4.22786235,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124495096,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124495296,4.22864188,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124495599,7.659,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124495798,4.22864365,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124495987,4.22864365,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124496187,7.659,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124496387,4.22890686,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124496590,4.22890686,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124496792,4.889,184.02,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124496994,6.99890863,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124497198,4.22890863,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124497387,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124497693,4.22878884,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124498000,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124498200,4.22878986,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124498397,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124498598,4.22860799,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124498798,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124498999,4.22860849,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124499201,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124499397,4.22843034,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124499596,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124499798,4.22843086,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124499998,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124500197,4.22834864,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124500400,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124500703,4.22834813,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124500895,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124501095,4.22834334,184.0,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124501302,2.77,184.01,183.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761124501497,4.22807694,184.0,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761124501698,5.02440853,184.04,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124501900,4.22883234,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124502096,2.77,184.06,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124502296,4.21319726,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124502601,2.77,184.06,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124502902,4.21576456,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124503198,7.6575,184.08,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124503405,6.98365098,184.07,184.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124503696,2.77,184.05,184.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124503894,2.77,184.05,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124503895,6.98365098,184.05,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124504091,2.77,184.03,184.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124504293,4.21365098,184.02,184.01,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124504501,6.98365098,184.02,184.01,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1761124505004,2.77,184.01,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124505206,2.77,183.99,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124505402,4.21365098,184.0,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124505403,7.6593,184.01,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124505592,4.21206185,184.0,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124505797,2.77,184.0,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124506410,7.6588,184.03,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124506706,4.21187178,184.02,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124506908,4.21187178,184.01,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124507206,4.8883,184.05,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124507393,4.2127458,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124507595,4.2127458,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124507797,7.6583,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124507993,4.21267651,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124508195,4.21267651,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124508508,7.6583,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124508705,4.21252596,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124508910,4.21252596,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124509212,7.6583,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124509409,4.2122955,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124509599,4.2122955,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124509797,2.77,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124509998,4.2122062,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124510211,4.2122062,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124510411,2.77,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124510710,4.21180504,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124510908,4.21180504,184.03,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124511218,2.77,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124511510,4.21183696,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124511711,4.21183696,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124511906,2.77,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124512100,4.21174768,184.05,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124512301,4.21174768,184.04,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124512509,2.77,184.06,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124512704,4.21159365,184.05,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124512906,4.8873,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124512907,2.77,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124513211,2.77,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124513410,4.2120279,184.06,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124515006,4.2120279,184.06,184.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124515204,2.77,184.08,184.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124515408,2.77,184.06,184.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761124515808,7.6572,184.09,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124516004,6.98018601,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124516204,4.21018601,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124516506,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124516705,4.20982768,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124516905,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124517216,4.20982856,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124517412,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124517613,4.20919299,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124517817,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124518019,4.20943255,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124518210,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124518410,4.20891411,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124518721,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124518916,4.20891411,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124519107,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124519313,4.20850136,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124519507,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124519708,4.17368619,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124519917,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124520117,4.17368706,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124520317,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124520516,4.17373314,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124520717,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124520913,4.17373351,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124521113,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124521310,4.17398877,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124521512,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124521806,4.17398877,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124522010,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124522210,4.17418047,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124522406,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124522610,4.17386388,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124522811,2.77,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124523007,4.17243945,184.07,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124523218,4.17243945,184.07,184.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124523219,2.67,184.07,184.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124525013,2.67,184.06,184.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124526808,2.67,184.06,184.04,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761124527010,5.02440853,184.11,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124527210,9.02959464,184.1,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124527412,2.67,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124527622,4.17409887,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124527820,2.67,184.07,184.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124528413,2.67,184.07,184.04,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761124529219,2.67,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124529426,1.52329006,184.1,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124529427,2.67,184.1,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124529617,2.67,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124529818,4.1743552,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124530119,2.67,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124530317,4.17482168,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124530525,2.67,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124530823,4.17482343,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124531022,2.67,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124531222,4.17592036,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124531422,2.67,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124531623,4.17596695,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124531823,7.5575,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124532018,6.84596319,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124532220,4.17596319,184.06,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124532926,6.84596319,184.06,184.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124533122,2.67,184.06,184.04,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124533317,2.67,184.06,184.04,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761124533728,2.67,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124533924,2.67,184.06,184.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124534528,2.67,184.07,184.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124534826,2.67,184.07,184.05,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761124535721,6.84567894,184.06,184.05,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124536127,2.67,184.05,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124536321,4.8876,184.07,184.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761124536627,6.84627664,184.06,184.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761124536833,2.67,184.06,184.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761124538529,2.67,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124538832,4.8876,184.07,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124539036,4.17758739,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124539332,4.17758739,184.05,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124539530,2.67,184.08,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124539731,4.17803176,184.07,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124539932,4.17803176,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124540131,2.67,184.08,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124540331,4.17846703,184.07,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124540531,4.17846703,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124540732,2.67,184.08,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124540932,4.17911981,184.07,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124541126,4.17911981,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124541327,2.67,184.08,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124541633,4.1796103,184.07,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124541829,4.1796103,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124542028,2.67,184.07,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124542228,4.18004908,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124542425,2.67,184.07,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124542735,2.67,184.05,184.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124542934,6.8501645,184.04,184.03,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124545132,4.1801645,184.04,184.03,47.59]
["bitfinex-derivatives","SOLF0:USTF0",1761124550138,4.1801645,184.04,184.03,49.11329006]
["bitfinex-derivatives","SOLF0:USTF0",1761124550733,12.58160853,184.09,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124550931,6.84251365,184.08,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124551134,4.17251365,184.07,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124551442,4.17251365,184.06,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124551738,4.17251365,184.05,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124562041,4.17251365,184.05,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124562042,2.8,184.04,183.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124562246,2.8,184.02,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124562448,4.17251365,184.01,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124562648,4.17944256,184.0,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124563249,2.8,184.02,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124563449,11.51115241,184.01,183.98,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124563751,6.97641473,184.0,183.98,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124563944,2.8,184.0,183.98,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124565450,6.97404596,183.99,183.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124565640,2.8,183.98,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124565842,2.8,183.98,183.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124566349,1.52329006,184.01,183.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124566350,6.97021812,183.97,183.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124567047,11.903492,183.97,183.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124567248,6.97021812,183.97,183.96,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124568252,2.8,183.95,183.94,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1761124569854,4.8901,183.98,183.94,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1761124570060,4.15968036,183.97,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124570255,2.8,183.98,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124570450,6.95824872,183.97,183.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761124570650,4.8906,183.96,183.94,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1761124570856,7.6906,183.96,183.94,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1761124571558,7.6906,183.96,183.94,3.71603779]
["bitfinex-derivatives","SOLF0:USTF0",1761124571950,2.8,183.95,183.94,0.94603779]
["bitfinex-derivatives","SOLF0:USTF0",1761124573355,7.691,183.94,183.93,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124574860,2.8,183.92,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124583564,2.78,183.94,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124583770,4.8909,183.95,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124583970,7.6709,183.95,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124586772,5.02440853,184.02,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124586773,7.6704,183.97,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124587167,2.78,184.0,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124587468,5.02440853,184.03,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124587469,2.78,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124588273,6.93702169,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124588474,2.78,184.01,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124588663,2.78,183.99,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124588863,2.78,183.97,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124590575,7.6701,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124591464,4.8901,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124591668,2.78,183.97,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124593475,4.8896,184.0,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124593671,2.78,184.01,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124594173,2.78,184.04,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124594372,2.78,184.07,183.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124594568,4.16097807,184.06,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124594881,2.78,184.07,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124595077,4.16106718,184.06,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124595370,2.78,184.07,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124595575,4.16139824,184.06,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124595770,2.78,184.07,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124595967,6.94139851,184.06,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761124596174,2.78,184.06,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124596571,4.8875,184.08,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124596772,6.94211412,184.07,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124596974,2.78,184.09,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124597276,2.78,184.08,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124601682,7.6669,184.1,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124601882,2.78,184.08,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124602477,2.78,184.08,184.03,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761124602780,2.78,184.06,184.03,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761124603287,4.8875,184.08,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124603487,6.94280633,184.1,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124603488,2.78,184.1,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124603679,2.78,184.08,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124604485,4.8869,184.1,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124604686,4.16278844,184.09,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124604880,2.78,184.11,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124605078,4.1628213,184.1,184.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124605280,4.1628213,184.09,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124605479,2.78,184.07,184.03,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761124606075,2.78,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124606276,7.80440853,184.12,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124606485,2.78,184.12,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124606684,2.78,184.12,184.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124606990,2.78,184.12,184.08,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124607186,2.78,184.12,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124607385,2.78,184.12,184.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124607578,2.78,184.12,184.08,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124607986,2.78,184.12,184.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124608284,2.78,184.1,184.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761124608692,2.78,184.09,184.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1761124613691,2.78,184.09,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124614480,2.66,184.08,184.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124614680,2.66,184.08,184.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124615486,2.66,184.07,184.04,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1761124617491,2.66,184.05,184.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124617795,2.66,184.05,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124618099,2.66,184.05,183.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1761124618793,6.83735314,184.05,183.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1761124619097,7.5488,184.03,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124619302,2.66,184.02,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124620393,2.66,184.04,184.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124620599,2.66,184.04,183.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1761124621088,2.66,184.04,183.99,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1761124621288,4.889,184.02,183.99,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1761124621490,2.66,184.01,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124621792,2.66,183.99,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124622094,11.83103415,184.02,183.94,2.3828699]
["bitfinex-derivatives","SOLF0:USTF0",1761124622300,4.18043023,184.01,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124622602,2.66,184.02,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124622788,4.8896,184.0,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124623097,2.66,183.99,183.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124624295,2.66,183.99,183.95,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1761124624498,4.18479323,184.01,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124624694,4.889,184.02,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124624894,4.99933851,184.04,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124625099,4.18544285,184.03,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124625303,5.00411544,184.07,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124625509,2.66,184.05,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124625804,4.18645009,184.04,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124626005,6.84645009,184.03,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124626197,2.66,184.03,183.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124626702,2.66,184.03,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124626899,2.66,184.01,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124627096,6.84760927,184.0,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124627293,2.66,184.0,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124628104,2.66,183.98,183.93,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761124628306,2.66,183.98,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761124628604,2.66,183.98,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124629003,2.66,183.98,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761124629209,2.66,183.98,183.93,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761124629408,2.66,183.98,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124630211,7.5502,183.98,183.91,10.87082634]
["bitfinex-derivatives","SOLF0:USTF0",1761124630505,2.66,183.96,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124631004,2.66,183.95,183.91,3.59625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124633296,4.8907,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124633701,7.5507,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124636214,7.5509,183.95,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124636410,7.67197537,183.98,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124636608,6.85237046,183.97,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124636808,4.19237046,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124637010,2.66,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124637205,7.5506,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124637405,2.66,183.95,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124642418,2.8,183.94,183.91,3.80625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124643521,4.8909,183.95,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124643714,7.6909,183.95,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124644113,2.8,183.94,183.91,3.80625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124647820,4.8909,183.95,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124648014,2.8,183.94,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124648520,2.8,183.93,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124648822,4.8911,183.94,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124649518,2.8,183.93,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124650111,2.8,183.93,183.92,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124650319,4.8911,183.94,183.92,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124650515,7.6911,183.94,183.92,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124652125,4.8911,183.94,183.92,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124652416,5.00411544,184.01,183.92,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124652417,2.8,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124652624,2.8,183.99,183.94,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124652813,2.8,183.97,183.94,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124653010,2.8,183.97,183.93,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124653216,2.8,183.96,183.93,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124653616,2.8,183.96,183.93,4.38525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124654419,2.8,183.95,183.91,2.47151452]
["bitfinex-derivatives","SOLF0:USTF0",1761124654824,2.8,183.95,183.91,5.33151452]
["bitfinex-derivatives","SOLF0:USTF0",1761124656020,2.8,183.92,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124656223,4.8914,183.93,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124656418,7.6914,183.93,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124659022,2.8,183.92,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124659325,7.01273154,183.92,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124659519,4.21273154,183.92,183.91,0.94625644]
["bitfinex-derivatives","SOLF0:USTF0",1761124661836,2.8,183.9,183.86,4.38525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124662336,7.0152715,183.89,183.87,0.94643658]
["bitfinex-derivatives","SOLF0:USTF0",1761124662523,4.21678503,183.88,183.87,0.94643658]
["bitfinex-derivatives","SOLF0:USTF0",1761124663720,2.8,183.89,183.87,0.94643658]
["bitfinex-derivatives","SOLF0:USTF0",1761124664233,2.8,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124665320,2.8,183.89,183.87,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124666338,2.8,183.89,183.84,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761124666339,4.05054315,183.92,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124666633,11.95920772,183.91,183.85,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124666842,2.8,183.89,183.85,4.38525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124667025,4.2168202,183.88,183.85,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124667229,4.2168202,183.87,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124668338,7.6925,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124668533,4.21597091,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124668734,7.6925,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124669037,7.01597091,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124669236,2.8,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124669741,4.8925,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124670038,2.8,183.91,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124670039,7.6919,183.91,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124670233,4.21727884,183.9,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124670429,4.21727884,183.89,183.88,1.52525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124670742,4.21727884,183.89,183.88,4.38525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124671137,4.21727884,183.89,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124674738,9.92640645,183.94,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124674944,4.22103478,183.93,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124675147,4.22103478,183.92,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124675341,4.22103478,183.91,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124676748,7.6712,183.94,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124677048,4.21313601,183.93,183.87,9.27805808]
["bitfinex-derivatives","SOLF0:USTF0",1761124677249,6.99313601,183.92,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124677547,4.21313601,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124677846,2.78,183.92,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124678148,6.9926515,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124678441,4.2126515,183.9,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124678647,2.78,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124678848,4.212273,183.9,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124679048,2.78,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124679248,4.212274,183.9,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124679447,2.78,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124679745,4.21211966,183.9,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124679944,2.78,183.91,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124680140,4.21193384,183.9,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124680336,2.78,183.91,183.87,6.41805808]
["bitfinex-derivatives","SOLF0:USTF0",1761124680543,6.99296946,183.9,183.87,6.41805808]
["bitfinex-derivatives","SOLF0:USTF0",1761124680762,2.78,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124680953,6.99401827,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124681251,2.78,183.89,183.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761124681443,4.21385692,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124681643,2.78,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124681844,4.21386017,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124682046,2.78,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124682245,4.21386502,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124682551,4.8922,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124682848,4.21396587,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124683047,4.8922,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124683248,4.21397097,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124683448,7.6722,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124683648,4.2139985,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124683855,7.6722,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124684046,4.21399775,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124684245,7.6722,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124684448,4.21429374,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124684750,7.6722,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124684947,4.21429559,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124685150,7.6722,183.9,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124685344,2.78,183.88,183.85,52.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761124685536,2.78,183.88,183.85,49.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761124685742,2.78,183.86,183.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761124685945,5.03520645,183.91,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124686244,2.78,183.89,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124686449,6.99359598,183.88,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124686650,4.21359598,183.87,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124686851,2.78,183.88,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124687151,4.21341699,183.87,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124687344,7.6727,183.88,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124687540,4.21298917,183.87,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124687739,7.6727,183.88,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124687740,4.21298917,183.86,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124687946,2.78,183.88,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124688152,4.21314968,183.87,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124688346,2.78,183.88,183.85,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761124688654,4.21295406,183.87,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124690554,9.34046453,183.92,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124690749,4.30525808,183.9,183.85,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761124690944,6.99281665,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124691147,4.21281665,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124691352,2.78,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124691652,4.21298934,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124691854,2.78,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124692050,4.2135869,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124692242,2.78,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124692447,4.21371408,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124692643,2.78,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124692846,4.21362223,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124693051,2.78,183.89,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124693252,4.2129089,183.88,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124693452,4.2129089,183.87,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124704958,5.03520645,183.92,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124705160,9.11150372,183.91,183.89,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124705353,4.19713644,183.9,183.89,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124705952,6.93713644,183.9,183.89,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124707162,4.19713644,183.9,183.89,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124707467,4.19713644,183.9,183.89,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124707653,4.19713644,183.9,183.89,49.17525808]
["bitfinex-derivatives","SOLF0:USTF0",1761124708655,4.19713644,183.9,183.89,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124710063,4.19713644,183.9,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124710264,6.93713644,183.9,183.86,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1761124710468,6.93713644,183.89,183.86,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1761124710665,4.19713644,183.88,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124710970,4.15789698,183.88,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124715073,2.74,183.91,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761124715367,4.15808473,183.9,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124716264,4.85235302,183.93,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761124716466,4.1583493,183.92,183.91,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761124716665,5.03520645,183.98,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124716869,11.7509925,183.97,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124717073,4.15896954,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124717266,4.15896954,183.95,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124717461,4.15896954,183.94,183.93,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761124720276,2.74,183.97,183.93,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761124720474,6.8936065,183.96,183.93,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761124720676,4.1536065,183.95,183.93,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761124720976,2.74,183.96,183.93,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1761124721175,6.8936065,183.95,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761124721390,4.1536065,183.94,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761124721876,2.74,183.95,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761124723576,2.74,183.95,183.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124723577,4.15192067,183.94,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124723780,2.74,183.95,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124724974,2.74,183.95,183.92,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761124725378,2.74,183.95,183.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124725681,2.74,183.95,183.92,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761124726181,2.74,183.95,183.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124726882,2.74,183.95,183.93,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761124727485,2.74,183.97,183.93,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1761124727679,6.88922907,183.96,183.94,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761124727981,7.58067102,183.99,183.94,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761124728182,6.88910216,183.98,183.94,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761124728378,6.88910216,183.97,183.94,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1761124728577,2.74,183.95,183.92,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761124728783,2.74,183.98,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124729087,2.74,183.96,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124729280,5.03520645,184.02,183.95,5.03299343]
["bitfinex-derivatives","SOLF0:USTF0",1761124729483,2.74,184.0,183.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124729781,6.88806629,183.99,183.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124729986,2.74,183.98,183.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124733075,4.8895,184.0,183.96,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124733076,2.8,184.01,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124733276,6.97508894,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124733482,4.17508894,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124733682,2.8,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124733883,4.17461679,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124734079,2.8,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124734284,4.17461679,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124734481,2.8,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124734684,4.17425768,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124734884,2.8,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124735086,4.17444478,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124735289,2.8,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124738790,5.03520645,184.08,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124738996,4.17314151,184.07,184.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761124739197,4.17314151,184.06,184.01,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124739496,4.17314151,184.05,184.01,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124739691,4.17314151,184.04,184.01,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124739898,5.03520645,184.08,184.01,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124740093,4.1629739,184.07,183.92,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761124740298,9.19818035,184.06,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124740501,8.88313915,184.05,183.98,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761124740698,4.1629739,184.04,183.98,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761124740900,4.1629739,184.03,183.98,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124741200,4.1629739,184.02,183.98,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124741392,4.1629739,184.01,183.98,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124741595,4.8885,184.04,183.98,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124741900,9.05269046,184.03,183.98,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124742098,4.16379046,184.02,183.98,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761124742392,4.16379046,184.01,183.98,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761124742592,5.03520645,184.1,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124742793,5.03520645,184.09,184.0,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761124742992,4.8877,184.07,184.0,53.0092]
["bitfinex-derivatives","SOLF0:USTF0",1761124743795,4.8877,184.07,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761124743988,5.03520645,184.09,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761124743989,9.92230645,184.09,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124744203,9.92230645,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124745200,9.92230645,184.09,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761124745796,5.03520645,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124746200,9.92230645,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124746405,4.8871,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124747090,9.61217619,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124747290,9.92230645,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124747494,4.8871,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124747701,4.8871,184.09,184.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1761124747999,4.8871,184.09,184.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761124748307,4.8874,184.08,184.03,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1761124748705,5.03520645,184.1,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124748914,6.74661503,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124748915,5.03520645,184.11,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124750101,5.03520645,184.12,184.05,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761124750401,5.03520645,184.12,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124751407,5.03520645,184.12,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761124752608,5.03520645,184.12,184.05,37.76299343]
["bitfinex-derivatives","SOLF0:USTF0",1761124753513,4.8869,184.1,184.05,37.76299343]
["bitfinex-derivatives","SOLF0:USTF0",1761124754006,4.8869,184.1,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761124754007,4.8874,184.08,184.02,7.27169343]
["bitfinex-derivatives","SOLF0:USTF0",1761124754207,5.03520645,184.1,184.02,2.38299343]
["bitfinex-derivatives","SOLF0:USTF0",1761124754612,4.16537182,184.09,184.02,2.38299343]
["bitfinex-derivatives","SOLF0:USTF0",1761124754808,4.16537182,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124755002,4.16537182,184.07,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124755199,9.05327182,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124755403,4.16537182,184.05,183.99,7.27259343]
["bitfinex-derivatives","SOLF0:USTF0",1761124755605,4.16537182,184.04,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124755914,4.8879,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124756105,4.16553112,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124756409,4.16553112,184.04,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124756615,4.8884,184.04,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124758212,4.8884,184.04,183.98,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761124758416,4.16852244,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124758616,4.8884,184.04,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124758921,4.16890076,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124759218,4.16890076,184.02,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124759513,9.92300645,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124759514,4.8878,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124759711,4.14977407,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124759912,4.14977407,184.04,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124760111,4.14977407,184.03,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124760314,4.8878,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124760510,4.14327845,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124760708,4.8878,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124760709,4.14327845,184.04,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124760910,4.8878,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124761115,4.1434612,184.05,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124761414,4.1434612,184.04,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124761611,4.1434612,184.03,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124761811,9.92260645,184.08,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124762113,4.14484558,184.07,184.01,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1761124762315,4.14484558,184.06,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124762515,4.14484558,184.05,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124762705,4.14484558,184.04,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124762909,9.92290645,184.07,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124762910,4.14484558,184.03,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124763418,4.14484558,184.03,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761124763618,4.8879,184.06,184.01,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1761124763918,4.14426554,184.05,184.01,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1761124764117,4.14426554,184.04,184.01,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1761124764323,4.14426554,184.03,184.01,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1761124764519,4.8879,184.06,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124764721,4.14471324,184.05,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124764921,4.14471324,184.04,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124765218,4.14471324,184.03,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124765410,4.14526474,184.02,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124765609,4.14526474,184.02,184.0,9.97229343]
["bitfinex-derivatives","SOLF0:USTF0",1761124765810,4.8879,184.06,184.0,9.97229343]
["bitfinex-derivatives","SOLF0:USTF0",1761124766016,4.14526476,184.05,184.0,9.97229343]
["bitfinex-derivatives","SOLF0:USTF0",1761124766220,4.14526476,184.04,184.01,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1761124766426,4.14526476,184.03,184.01,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1761124766629,4.14526476,184.02,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124766918,5.03520645,183.99,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124767218,5.03520645,183.97,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124767415,4.14526476,183.96,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124767721,4.14526476,183.95,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124767918,4.14526476,183.94,183.86,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761124768119,4.14526476,183.93,183.86,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761124768321,4.14526476,183.92,183.86,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761124768519,4.14526476,183.91,183.86,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761124768715,9.46794332,183.9,183.86,49.54601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124768922,5.32267856,183.89,183.86,49.54601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124769115,5.32267856,183.88,183.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124769318,5.32267856,183.88,183.84,0.94660392]
["bitfinex-derivatives","SOLF0:USTF0",1761124769521,9.5387361,183.87,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124769716,5.32267856,183.86,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124770318,5.32267856,183.86,183.85,4.22601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124770717,5.32267856,183.91,183.85,4.22601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124770917,9.53664878,183.9,183.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124771119,9.53664878,183.89,183.85,1.52601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124771424,8.80333333,183.88,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124771617,4.21397022,183.87,183.8,2.47273926]
["bitfinex-derivatives","SOLF0:USTF0",1761124771819,1.52601945,183.89,183.8,2.47273926]
["bitfinex-derivatives","SOLF0:USTF0",1761124772124,8.79956731,183.88,183.8,0.94671981]
["bitfinex-derivatives","SOLF0:USTF0",1761124772330,4.2104098,183.87,183.8,0.94671981]
["bitfinex-derivatives","SOLF0:USTF0",1761124772624,4.58587464,183.88,183.8,0.94671981]
["bitfinex-derivatives","SOLF0:USTF0",1761124772925,4.20746309,183.87,183.8,0.94671981]
["bitfinex-derivatives","SOLF0:USTF0",1761124773111,4.58561387,183.88,183.81,1.52601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124773311,1.52601945,183.86,183.8,0.94671981]
["bitfinex-derivatives","SOLF0:USTF0",1761124773515,1.52601945,183.88,183.8,0.94671981]
["bitfinex-derivatives","SOLF0:USTF0",1761124773727,8.78490693,183.87,183.8,0.94671981]
["bitfinex-derivatives","SOLF0:USTF0",1761124774021,4.20345258,183.86,183.8,0.94671981]
["bitfinex-derivatives","SOLF0:USTF0",1761124774224,9.09657901,183.85,183.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1761124774424,5.72482739,183.84,183.76,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761124774620,1.52601945,183.86,183.77,4.22601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124774822,4.19905937,183.85,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124775123,8.77506749,183.87,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124775321,4.19873162,183.86,183.79,4.22601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124775617,4.19873162,183.87,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124775814,4.19873162,183.86,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124776011,1.52601945,183.86,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124776211,4.19873162,183.86,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124776424,5.72475107,183.85,183.75,4.22601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124776624,1.52601945,183.85,183.75,5.17297111]
["bitfinex-derivatives","SOLF0:USTF0",1761124777018,10.61815107,183.85,183.75,5.17297111]
["bitfinex-derivatives","SOLF0:USTF0",1761124777324,4.19873162,183.84,183.75,5.17297111]
["bitfinex-derivatives","SOLF0:USTF0",1761124777522,4.894,183.83,183.75,3.64695166]
["bitfinex-derivatives","SOLF0:USTF0",1761124777823,4.894,183.83,183.75,5.17297111]
["bitfinex-derivatives","SOLF0:USTF0",1761124778421,4.894,183.83,183.75,3.64695166]
["bitfinex-derivatives","SOLF0:USTF0",1761124778621,1.52601945,183.85,183.76,1.52601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124778825,5.70976629,183.85,183.76,4.22601945]
["bitfinex-derivatives","SOLF0:USTF0",1761124780029,4.8934,183.86,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124780729,1.52601945,183.87,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124781222,5.7050077,183.87,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124781926,5.7050077,183.87,183.69,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1761124781927,5.25898825,183.86,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124782130,5.03520645,183.82,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124782323,1.52601945,183.7,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124782828,0.94731255,183.66,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124785127,0.94731255,183.66,183.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124787728,8.40283862,183.76,183.61,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761124787928,4.16728198,183.75,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124788132,13.69578048,183.83,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124788329,12.97879084,183.82,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124788634,4.23567424,183.81,183.66,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761124788829,4.23567424,183.81,183.64,3.76667403]
["bitfinex-derivatives","SOLF0:USTF0",1761124788830,8.23625273,183.82,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124789036,8.14395474,183.81,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124789236,39.06667403,183.85,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124789436,4.8939,183.83,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124789636,5.03520645,183.78,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124789834,4.00074602,183.77,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124790131,4.00074602,183.76,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124790331,4.00074602,183.75,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124790525,4.00074602,183.74,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124790729,4.00074602,183.74,183.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761124790730,5.03520645,183.78,183.69,3.64737702]
["bitfinex-derivatives","SOLF0:USTF0",1761124791039,4.37426381,183.77,183.69,3.64737702]
["bitfinex-derivatives","SOLF0:USTF0",1761124791331,4.37426381,183.76,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124791543,4.37426381,183.75,183.68,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761124791735,4.37426381,183.74,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124791929,5.03520645,183.78,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124792238,4.37350358,183.77,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124792434,4.37350358,183.76,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124792632,4.37350358,183.75,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124792942,4.37350358,183.74,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124793235,4.97290416,183.78,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124793431,4.3455574,183.77,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124793637,4.3455574,183.76,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124793834,4.3455574,183.75,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124794025,4.3455574,183.74,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124794228,4.97325999,183.78,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124794428,5.03520645,183.79,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124794429,4.3399834,183.77,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124794635,13.49323006,183.88,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124794636,5.03520645,183.83,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124794834,4.3414597,183.82,183.74,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761124795137,4.3414597,183.81,183.74,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1761124795331,4.3414597,183.8,183.71,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761124795641,4.3414597,183.79,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124795940,4.3414597,183.78,183.73,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761124796241,4.3414597,183.77,183.73,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761124796451,5.03520645,183.81,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124796749,4.34453921,183.8,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124796950,4.34453921,183.79,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124797152,4.34453921,183.78,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124797351,4.34453921,183.77,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124797551,5.03520645,183.81,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124797753,4.34670342,183.8,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124798055,4.34670342,183.79,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124798255,4.34670342,183.78,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124798457,4.34670342,183.77,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124799359,4.8936,183.85,183.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761124799360,5.03520645,183.83,183.76,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761124799553,4.33829593,183.82,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124799755,4.33829593,183.81,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124799961,4.97690614,183.84,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124800144,4.30722643,183.83,183.77,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761124800349,5.03520645,183.85,183.77,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1761124800350,4.30722643,183.82,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124800551,4.30722643,183.81,183.77,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761124800756,4.30722643,183.8,183.75,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761124801054,4.30722643,183.79,183.75,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761124801253,4.30722643,183.78,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124801460,5.03520645,183.82,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761124801651,4.31068209,183.81,183.76,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761124801852,4.31068209,183.8,183.76,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761124802055,4.31068209,183.79,183.76,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1761124802367,4.31068209,183.78,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124802565,4.31068209,183.77,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124802859,4.31068209,183.76,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124803164,5.03520645,183.8,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124803457,4.31339731,183.79,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124803658,4.31339731,183.78,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124803959,5.03520645,183.83,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124804156,4.30221364,183.82,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124804358,4.30221364,183.81,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124804559,4.30221364,183.8,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124804753,5.03520645,183.84,183.79,4.38707601]
["bitfinex-derivatives","SOLF0:USTF0",1761124804953,4.27199268,183.83,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124805153,4.27199268,183.82,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124805358,4.27199268,183.81,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124805656,4.27199268,183.8,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124806163,4.27199268,183.8,183.79,4.38707601]
["bitfinex-derivatives","SOLF0:USTF0",1761124806649,5.03520645,183.86,183.76,3.7588971]
["bitfinex-derivatives","SOLF0:USTF0",1761124806850,9.97126008,183.85,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124807057,4.93605363,183.84,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124807359,5.03520645,183.85,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124807562,5.03520645,183.86,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124807758,4.86996665,183.85,183.82,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761124808064,5.03520645,183.87,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124808359,4.87032803,183.86,183.82,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761124808566,5.03520645,183.88,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124808860,4.87537085,183.87,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124809061,4.87537085,183.86,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124809255,5.03520645,183.88,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124809457,4.88107603,183.87,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124809754,4.88107603,183.86,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124809957,5.03520645,183.88,183.82,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761124810250,4.88107466,183.87,183.8,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761124810455,4.88107466,183.86,183.8,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761124810656,4.88107466,183.85,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761124810861,4.88107466,183.84,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124811065,5.03520645,183.86,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124811257,4.88663358,183.85,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124811460,4.88663358,183.84,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124811660,5.03520645,183.86,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124811863,4.89337295,183.85,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124812064,4.89337295,183.84,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124812261,5.03520645,183.87,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124812456,4.89637212,183.86,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124812661,4.89637212,183.85,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124812862,5.03520645,183.87,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124813164,4.8960925,183.86,183.83,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761124813366,5.03520645,183.87,183.83,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761124813566,4.85372811,183.86,183.83,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761124813765,5.03520645,183.87,183.83,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761124814070,5.03520645,183.88,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124814362,4.85349889,183.87,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124814559,5.03520645,183.88,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124814873,4.8538337,183.87,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124815054,5.03520645,183.88,183.83,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761124815357,4.85392779,183.87,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761124815564,5.03520645,183.9,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124815766,4.85400199,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124815957,5.03520645,183.9,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124816266,4.85400743,183.89,183.85,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761124816565,5.03520645,183.91,183.85,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761124816767,4.85370194,183.9,183.85,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761124816958,4.85370194,183.89,183.85,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761124817163,5.03520645,183.91,183.85,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761124817468,5.03520645,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124817968,4.85287114,183.9,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124818265,5.03520645,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124818462,4.85288559,183.9,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124818666,4.14845544,183.89,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124818866,4.14845544,183.88,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124819054,5.03520645,183.92,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124819261,4.1479593,183.91,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124819456,4.1479593,183.9,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124819660,4.891,183.94,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124820069,4.891,183.94,183.86,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761124820568,4.8914,183.93,183.86,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761124821773,4.8914,183.93,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761124822167,4.8914,183.93,183.86,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761124822964,3.7588971,183.99,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124822965,4.8909,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124823360,4.8909,183.95,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761124824270,4.8909,183.95,183.89,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761124824466,4.8903,183.97,183.9,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761124824759,4.8903,183.97,183.9,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761124824958,3.7588971,184.03,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124824959,8.79299071,183.99,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124825162,4.72117821,183.98,183.88,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761124825465,8.79180568,184.02,183.88,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761124825866,8.79180568,184.02,183.88,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761124826065,4.8911,183.94,183.88,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761124829377,1.52563436,183.96,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124829378,4.8906,183.96,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124830172,1.52563436,183.99,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124830173,4.8909,183.95,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124830779,2.38378823,183.99,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124830975,11.16635401,183.99,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124831171,2.38378823,183.99,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124831979,4.8912,183.94,183.87,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761124832582,4.8913,183.93,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124833178,4.8913,183.93,183.87,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761124833679,4.8913,183.93,183.87,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761124834277,4.8916,183.92,183.87,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761124834473,2.38378823,183.99,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124834681,4.72325254,183.98,183.84,5.14378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124835069,4.8919,183.91,183.84,10.03728823]
["bitfinex-derivatives","SOLF0:USTF0",1761124835470,4.8919,183.91,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124836071,4.8919,183.91,183.85,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761124837084,2.38378823,183.96,183.85,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761124837085,2.38378823,183.96,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124837279,11.18569704,183.97,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124837583,4.72516373,183.96,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124838074,4.8922,183.9,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124838688,8.80190881,183.93,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124838891,2.38378823,183.97,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124839184,2.38378823,183.94,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124839379,8.80588137,183.93,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124839581,8.80588137,183.92,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124839780,4.72738769,183.91,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124839982,4.893,183.87,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124841888,4.893,183.87,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124844683,4.8924,183.89,183.83,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761124844881,5.00310346,183.95,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124845083,8.82161213,183.94,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124845282,8.82161213,183.93,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124845482,8.82161213,183.92,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124845788,9.781,183.96,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124845989,4.8919,183.91,183.85,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761124846192,4.8919,183.91,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124847487,4.8921,183.9,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124849288,4.8924,183.89,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124850288,4.8924,183.89,183.83,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761124850493,4.8926,183.88,183.83,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761124850687,4.09247452,183.9,183.81,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124850879,4.09247452,183.89,183.81,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761124851086,4.60743546,183.92,183.81,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761124851282,8.69920394,183.91,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124851491,8.69920394,183.9,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124851691,8.69920394,183.89,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124851890,4.09176848,183.88,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124852086,4.60833246,183.91,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124852289,8.70156822,183.9,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124852492,8.70156822,183.89,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124852697,5.00310346,183.92,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124852698,4.09323576,183.88,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124852894,4.8933,183.86,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124853398,8.70799947,183.91,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124853590,8.70799947,183.9,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124853793,8.70799947,183.89,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124853989,4.09610194,183.88,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124854297,4.61217379,183.91,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124854491,8.70871492,183.9,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124854691,8.70871492,183.89,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124854888,4.09654113,183.88,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124855093,5.00310346,183.92,183.81,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761124855094,4.8929,183.87,183.81,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761124855500,4.61239235,183.89,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124855697,4.09673502,183.88,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124855998,4.09673502,183.87,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124856192,4.61239235,183.89,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124856393,4.0972505,183.88,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124856593,4.0972505,183.87,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124856791,4.8935,183.85,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124857587,4.8937,183.84,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124860303,4.8932,183.86,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761124861005,9.783,183.93,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124861006,8.70930623,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124861204,4.09674642,183.89,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124861398,4.6126044,183.93,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124861599,8.70966357,183.92,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124861901,8.70966357,183.91,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124862100,4.09705917,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124862302,4.09705917,183.89,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124862503,4.61199294,183.92,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124862705,8.70817905,183.91,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124862894,4.09618611,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124863102,8.70724482,183.89,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124863408,8.70724482,183.88,183.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124863610,4.8932,183.86,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124864796,4.8932,183.86,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124865908,4.09286468,183.88,183.82,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1761124866104,4.60789266,183.92,183.82,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761124866302,14.78560346,183.93,183.83,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761124866303,4.8928,183.88,183.83,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761124866500,4.8928,183.88,183.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124867504,4.8929,183.87,183.81,9.92798823]
["bitfinex-derivatives","SOLF0:USTF0",1761124868104,4.8932,183.86,183.81,9.92798823]
["bitfinex-derivatives","SOLF0:USTF0",1761124868599,4.8932,183.86,183.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124869012,4.8935,183.85,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124869211,8.69973655,183.9,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124869405,8.69973655,183.89,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124869609,8.69973655,183.88,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124869805,4.09214198,183.87,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124869999,4.60767419,183.9,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124870204,8.69988714,183.89,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124870408,8.69988714,183.88,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124870706,4.09221295,183.87,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124870905,4.09221295,183.86,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124871102,4.8936,183.85,183.79,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1761124871303,8.69865911,183.88,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124871504,8.69865911,183.87,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124871704,4.0909882,183.86,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124872004,4.0909882,183.85,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124872204,4.0909882,183.84,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124872405,4.60653402,183.86,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124872714,4.8937,183.84,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124880207,4.8933,183.86,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761124880406,4.07296203,183.88,183.83,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124880611,5.00310346,183.91,183.83,5.03378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124880807,4.0726174,183.87,183.83,5.03378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124881217,5.00310346,183.91,183.83,5.03378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124882417,5.00310346,183.91,183.83,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124882614,5.00310346,183.91,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124883016,4.00142353,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124883218,4.00142353,183.89,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124883416,4.00142353,183.88,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124883720,4.00120669,183.87,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124883922,4.8929,183.87,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124884319,4.8929,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124884721,4.8924,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124884921,4.00137068,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124885116,5.00310346,183.91,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124885318,4.8927,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124885517,4.00169294,183.89,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124885818,5.00310346,183.92,183.85,5.30378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124886018,4.00197702,183.93,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124886314,4.00062663,183.95,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124886511,4.00062663,183.94,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124886714,4.00062663,183.95,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124886912,4.8916,183.92,183.85,5.30378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124887224,4.8916,183.92,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124887426,4.8911,183.94,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124887725,3.99968267,183.93,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124887925,3.99968267,183.95,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124888125,3.99968267,183.94,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124888319,3.99968267,183.93,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124888520,3.99968267,183.92,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124888722,3.99854526,183.91,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124888924,3.99854526,183.93,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124889224,3.99854526,183.92,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124889424,5.02729206,183.94,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124889623,3.99802381,183.93,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124889826,3.99802381,183.92,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124890027,5.02729206,183.94,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124890230,3.9980198,183.93,183.85,2.38378823]
["bitfinex-derivatives","SOLF0:USTF0",1761124890529,8.8895198,183.92,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124890727,4.8915,183.92,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124890930,3.9977329,183.91,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124891117,4.8925,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124892824,4.8925,183.89,183.86,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124893628,4.8927,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124893829,3.99823833,183.89,183.83,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124894031,3.99823833,183.88,183.83,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124894329,3.99823833,183.87,183.8,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124894539,3.99823833,183.86,183.82,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124894725,3.99823833,183.88,183.82,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124895034,3.99823833,183.87,183.82,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124895233,3.99823833,183.86,183.82,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124895444,3.99823833,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124895627,3.99823833,183.86,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124895930,3.99823833,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124896121,9.91929206,183.9,183.84,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124896324,3.99789589,183.89,183.84,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124896528,3.99789589,183.88,183.84,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124896729,3.99826665,183.89,183.84,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124896930,4.8924,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124897326,8.81867625,183.89,183.83,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124897527,4.8924,183.89,183.83,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124898133,8.81833115,183.89,183.83,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124898334,4.8924,183.89,183.83,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124898729,8.81816177,183.89,183.83,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124898934,4.8924,183.89,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124899122,3.92576492,183.9,183.87,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124899328,3.92576492,183.91,183.87,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124899737,3.92576492,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124899931,3.92576492,183.93,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124900136,3.92576492,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124900436,8.81696492,183.94,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124900640,3.92576492,183.93,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124900835,3.92576492,183.93,183.89,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124901030,3.92576492,183.93,183.89,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124901337,3.92576492,183.95,183.89,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124901724,3.92576492,183.95,183.91,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124902038,3.92576492,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124902236,3.92576492,183.97,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124902830,8.81576492,183.98,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124903031,4.89,183.98,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124903630,4.8903,183.97,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124904434,4.8903,183.97,183.9,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124905035,4.8903,183.97,183.9,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124906326,4.8906,183.96,183.9,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124906927,4.89,183.98,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124907133,5.02729206,184.02,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124907332,8.94605118,184.02,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761124909832,5.4449635,184.01,183.93,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124910038,4.89,183.98,183.93,4.44620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124912142,4.89,183.98,183.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124913240,4.8895,184.0,183.95,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124913445,4.8895,184.0,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124913945,3.91838346,184.01,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124914142,1.52620438,184.03,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124915346,1.52620438,184.02,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124916945,4.8892,184.01,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124918742,5.02729206,184.08,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124918949,3.91437979,184.09,184.01,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124919133,1.52620438,184.08,184.01,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124919339,1.52620438,184.08,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124919735,1.52620438,184.06,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124919935,1.52620438,184.07,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124920141,1.52620438,184.08,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124921945,5.02729206,184.12,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124921946,9.91359206,184.12,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124922150,6.41250438,184.12,184.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124923445,1.52620438,184.15,184.07,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124923645,5.02729206,184.23,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124923946,1.52620438,184.17,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124924145,1.52620438,184.17,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124924337,1.52620438,184.13,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124924542,1.52620438,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124926549,1.52620438,184.11,184.02,4.22620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124928448,1.52620438,184.11,184.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124928655,1.52620438,184.11,184.04,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124928853,1.52620438,184.11,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124929043,18.86729206,184.19,184.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124929240,1.52620438,184.14,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124929648,4.8854,184.15,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124929649,1.52620438,184.16,184.08,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124929953,1.52620438,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124930650,13.84,184.19,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124930651,4.8844,184.19,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124931049,6.41060438,184.19,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124931447,1.52620438,184.17,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124933455,4.8847,184.18,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124934760,1.52620438,184.19,184.12,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124934958,4.8841,184.2,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124935262,6.41070438,184.19,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124936650,1.52620438,184.19,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124936958,6.41010438,184.21,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124937153,6.41010438,184.21,184.14,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124937458,6.40950438,184.23,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124938360,4.8837,184.22,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124938558,1.52620438,184.21,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124939461,6.41020438,184.21,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124939662,1.52620438,184.21,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124939861,4.8834,184.23,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761124940756,4.8834,184.23,184.13,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761124940757,4.8834,184.23,184.16,1.52620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124940960,4.8834,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124941159,1.52620438,184.22,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761124941862,1.52620438,184.2,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124942966,6.41040438,184.2,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124943462,4.8844,184.19,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124944370,1.52620438,184.18,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124945059,4.8844,184.19,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124949760,1.52620438,184.2,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124950061,1.52620438,184.24,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124950963,1.52620438,184.22,184.15,4.37620438]
["bitfinex-derivatives","SOLF0:USTF0",1761124951363,6.40990438,184.22,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124951564,1.52620438,184.22,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124951868,5.02729206,184.27,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124951869,4.61029175,184.27,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124952063,4.8824,184.27,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124954262,2.37575667,184.29,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124954864,4.8824,184.27,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124955373,2.37575667,184.29,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124955764,2.37575667,184.31,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124956468,4.882,184.28,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124957873,9.49229175,184.28,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124958074,4.8815,184.3,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124958375,5.02729206,184.32,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124958672,4.8818,184.29,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124959462,4.61696234,184.32,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124959660,9.6442544,184.33,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761124959864,9.6442544,184.33,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124960166,9.6442544,184.32,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124960366,4.8816,184.3,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124961071,4.881,184.32,184.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124961272,4.881,184.32,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124961574,2.37575667,184.36,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124961575,4.8813,184.31,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124962973,4.62491331,184.34,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124963171,9.65220537,184.35,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124963376,4.62491331,184.34,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124963584,4.8813,184.31,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124964179,4.8816,184.3,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124965977,5.02729206,184.38,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124966176,4.62879309,184.39,184.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124966482,4.62879309,184.41,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124966685,4.62879309,184.43,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124967177,4.8787,184.41,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124967570,4.62879309,184.43,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124967777,4.8781,184.43,184.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124968384,4.8781,184.43,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124969573,4.62879309,184.45,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124969969,4.8775,184.45,184.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124970877,4.8775,184.45,184.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761124971379,4.8775,184.45,184.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124972277,4.877,184.47,184.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124972581,2.37575667,184.48,184.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124972880,4.8775,184.45,184.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124973678,2.37575667,184.48,184.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124973976,2.37575667,184.45,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124974576,4.8784,184.42,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124974875,5.02729206,184.51,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124975077,4.8785,184.41,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124977083,4.879,184.4,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124978473,2.37575667,184.45,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124978972,4.8789,184.4,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124980182,4.8784,184.42,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124980681,2.37575667,184.45,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124981382,9.7531,184.49,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124981383,4.8789,184.4,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124981685,2.37575667,184.42,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124982885,4.8797,184.37,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124983078,4.8797,184.37,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124983689,4.8792,184.39,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124983880,2.37575667,184.42,184.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124984079,2.37575667,184.33,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124984382,4.8813,184.31,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124984585,4.50670069,184.3,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124984891,4.50670069,184.29,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124985584,2.37575667,184.33,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124985989,2.37575667,184.3,184.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124986789,2.37575667,184.27,184.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124987388,7.25815667,184.27,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124988386,4.8827,184.26,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124989285,4.8829,184.25,184.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124993695,4.8823,184.27,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124994796,2.37575667,184.29,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124995602,2.37575667,184.26,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124996705,4.8835,184.23,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124998003,4.8838,184.22,184.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761124998801,4.8838,184.22,184.13,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761124999001,4.8838,184.22,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125000901,4.884,184.21,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125001107,2.37575667,184.22,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125001318,2.37575667,184.22,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125001806,2.37575667,184.19,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125003512,2.37575667,184.19,184.07,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761125003698,2.37575667,184.19,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125004100,4.8856,184.15,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125006614,4.885,184.17,184.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125007316,4.8853,184.16,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761125007506,4.8853,184.16,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125007913,4.8856,184.15,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125013214,12.14235667,184.23,184.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125013524,2.37575667,184.23,184.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125013716,2.37575667,184.26,184.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125014812,1.52151291,184.22,184.13,4.20151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125015015,4.8842,184.2,184.13,4.20151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125015413,1.52151291,184.22,184.13,4.20151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125016118,4.8845,184.19,184.13,4.20151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125018825,4.8845,184.19,184.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125022822,1.52151291,184.26,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125023218,4.8829,184.25,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125023523,4.73032242,184.25,184.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125023719,4.73032242,184.25,184.19,4.20151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125024019,4.8826,184.26,184.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125026325,4.8826,184.26,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125026528,1.52151291,184.28,184.18,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125026722,1.52151291,184.26,184.18,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125026926,4.73864938,184.25,184.18,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125027127,4.73864938,184.24,184.18,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125027426,1.52151291,184.26,184.18,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125027728,4.8834,184.23,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125029529,4.8836,184.22,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125031331,3.94864512,184.24,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125031533,4.83962437,184.23,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125031832,4.83962437,184.22,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125032033,1.52151291,184.26,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125032229,8.79288004,184.25,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125032429,4.8412163,184.24,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125032733,9.7246163,184.23,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125032930,4.8412163,184.22,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125033131,4.8834,184.23,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125033530,4.8829,184.25,184.2,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125033731,4.84171801,184.24,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125033935,4.8829,184.25,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125034136,9.72472402,184.24,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125034330,4.8831,184.24,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125034837,4.84172449,184.23,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125035035,4.8831,184.24,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125035236,4.84172404,184.23,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125035538,4.8834,184.23,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125035738,4.8834,184.23,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125036346,4.8834,184.23,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125037137,4.8834,184.23,184.15,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761125037138,4.8836,184.22,184.18,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125037339,4.8836,184.22,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125039937,6.54880497,184.31,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125040140,8.80399093,184.3,184.22,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125040342,10.32550384,184.29,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125040542,8.80399093,184.28,184.22,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125040743,4.8826,184.26,184.22,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125040945,4.8826,184.26,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125041547,4.84765186,184.27,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125041839,4.8821,184.28,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125042037,3.95681375,184.31,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125042238,4.8818,184.29,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125042440,4.84684885,184.28,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125042641,4.8818,184.29,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125043138,4.8818,184.29,184.26,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125043336,5.02729206,184.33,184.26,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125043538,8.79629169,184.32,184.26,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125043740,8.79629169,184.31,184.26,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125043936,4.84275767,184.3,184.26,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125044245,4.84275767,184.29,184.26,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125044447,4.84275767,184.31,184.26,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125044640,4.8819,184.29,184.26,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125044940,4.84275767,184.29,184.24,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125045244,4.84275767,184.28,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125045446,4.84275767,184.3,184.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125045646,4.84275767,184.29,184.24,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125045846,4.84275767,184.28,184.24,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125046041,4.84275767,184.3,184.24,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125046247,4.84275767,184.29,184.24,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125046442,4.84275767,184.28,184.24,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125046648,4.8824,184.27,184.22,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125046852,4.8824,184.27,184.22,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125047039,4.8824,184.27,184.24,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125047239,4.8824,184.27,184.24,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125047951,4.8824,184.27,184.24,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125048952,4.8824,184.27,184.22,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125049250,4.8826,184.26,184.2,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125049757,9.72029059,184.26,184.2,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125049946,4.8828,184.25,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125050457,6.54880497,184.3,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125050458,4.8831,184.24,184.2,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125050649,8.78641501,184.27,184.18,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125050850,8.78597229,184.26,184.18,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125051152,9.72042529,184.25,184.18,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125051353,1.52151291,184.28,184.18,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125051558,8.78708679,184.27,184.18,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125051748,6.35943076,184.26,184.18,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125051949,4.83791785,184.25,184.18,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125052349,1.52151291,184.26,184.18,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125052556,4.83844578,184.25,184.18,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125052755,4.83817218,184.24,184.16,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125052943,4.83817218,184.23,184.16,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125053147,4.83817218,184.22,184.16,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125053348,4.83817218,184.23,184.16,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125053544,4.83817218,184.22,184.16,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125053755,10.30885403,184.24,184.16,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125053957,8.78734112,184.23,184.16,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125054254,4.83817218,184.22,184.16,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125054450,4.83817218,184.22,184.08,38.6027164]
["bitfinex-derivatives","SOLF0:USTF0",1761125054451,1.52151291,184.24,184.14,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125054643,5.02729206,184.26,184.01,23.28210253]
["bitfinex-derivatives","SOLF0:USTF0",1761125054644,1.52151291,184.2,184.12,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125054849,4.83849654,184.19,184.11,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125055044,4.83849654,184.18,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125055350,5.47104698,184.2,184.11,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125055551,4.83849937,184.19,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125055749,4.83849937,184.18,184.11,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125055953,8.80612648,184.17,184.11,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125056154,4.885,184.17,184.11,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125057860,4.8402933,184.18,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125058057,4.8402933,184.18,184.15,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125058257,4.8844,184.19,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125058459,3.92103506,184.18,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125058660,4.8844,184.19,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125058859,3.92103551,184.18,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125059065,3.92120052,184.2,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125059261,8.79132059,184.23,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125059455,8.7623095,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125059658,8.7623095,184.21,184.19,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125059862,4.8834,184.23,184.19,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125060060,8.79125105,184.22,184.19,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125060363,3.93703245,184.21,184.19,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125060661,4.8545618,184.22,184.19,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125060862,3.93753169,184.21,184.19,4.27151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125061163,4.85483787,184.22,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125061358,4.85567913,184.22,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125061657,4.85567913,184.22,184.19,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125062263,4.8834,184.23,184.17,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125062264,3.93874789,184.21,184.17,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125062452,4.85627173,184.22,184.17,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125062656,3.93874604,184.21,184.17,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125062951,4.85627045,184.22,184.17,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125063155,3.93980764,184.21,184.17,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125063356,4.8836,184.22,184.17,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125063657,4.8845,184.19,184.15,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125063857,4.8845,184.19,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125064656,4.8845,184.19,184.15,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125064956,4.8847,184.18,184.12,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125065663,4.8847,184.18,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125065959,4.8847,184.18,184.14,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125066164,4.8847,184.18,184.14,4.38151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125067063,4.8847,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125068164,9.7418503,184.2,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125068361,3.93924094,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125068561,1.52151291,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125068761,8.79648406,184.21,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125068967,8.79648406,184.2,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125069265,3.93923946,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125069467,3.93891868,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125069667,4.8844,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125069863,3.93891823,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125070066,4.8844,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125070260,3.93879735,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125070459,4.8844,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125070657,3.93867515,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125070863,4.8844,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125071063,3.93884858,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125071267,4.8844,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125071467,3.93864718,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125071665,4.8844,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125071866,3.93886912,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125072064,4.8844,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125072270,3.93874483,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125072569,4.8844,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125072769,8.82344558,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125072972,4.8847,184.18,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125074470,5.02729206,184.24,184.17,1.52151291]
["bitfinex-derivatives","SOLF0:USTF0",1761125074667,8.79389963,184.23,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125074867,8.79389963,184.22,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125075074,5.02729206,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125075378,8.79443972,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125075676,8.79443972,184.24,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125075973,13.67773972,184.23,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125076174,8.79443972,184.22,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125076374,5.02729206,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125076565,8.79457861,184.25,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125076767,8.79457861,184.24,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125076969,8.79457861,184.23,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125077169,8.79457861,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125077478,5.02729206,184.26,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125077677,8.7942116,184.25,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125077969,8.7942116,184.24,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125078170,8.7942116,184.23,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125078370,8.7942116,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125078568,3.93836375,184.21,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125078770,4.85631492,184.24,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125079074,8.79502917,184.23,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125079270,8.79502917,184.22,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125079469,3.93871425,184.21,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125079678,4.85678659,184.24,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125079877,8.79557399,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125080078,8.79557399,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125080280,3.9387874,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125080483,4.85645767,184.24,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125080684,8.79528202,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125080887,8.79528202,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125081178,13.67927938,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125081475,5.02729206,184.25,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125081678,8.79492868,184.24,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125081877,8.79492868,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125082069,8.79492868,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125082271,8.79520522,184.21,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125082477,5.02729206,184.25,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125082674,8.79496048,184.24,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125082877,8.79496048,184.23,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125083180,8.79496048,184.22,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125083374,4.8842,184.2,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125086777,4.8844,184.19,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125086978,4.85707314,184.23,184.13,2.37596475]
["bitfinex-derivatives","SOLF0:USTF0",1761125087186,13.82338724,184.22,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125087385,8.79609518,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125087585,8.79609518,184.2,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125087787,4.885,184.17,184.11,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761125087988,4.885,184.17,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125088782,4.885,184.17,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125089180,4.8845,184.19,184.13,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761125089491,4.8845,184.19,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125090983,4.8845,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125091181,3.96096861,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125091385,4.8845,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125091589,3.96096767,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125091788,4.8845,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125091989,3.96096767,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125092190,4.8845,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125092385,3.96220044,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125092592,4.8845,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125092794,3.96219855,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125092990,4.8845,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125093197,3.9637185,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125093392,4.8845,184.19,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125093591,3.96389267,184.18,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125093792,4.8839,184.21,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125093994,8.78948585,184.2,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125094293,3.96389688,184.19,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125094596,3.96389688,184.18,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125100098,5.02729206,184.25,184.17,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761125100291,7.84729206,184.28,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125100495,4.79059599,184.27,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125100699,4.79059599,184.26,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125100893,7.84729206,184.28,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125101099,4.79055676,184.27,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125101297,2.82,184.25,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125101598,4.78815154,184.24,184.18,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761125101900,7.60858346,184.23,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125102098,2.82,184.23,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125106502,5.02729206,184.27,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125106807,9.56661503,184.29,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125106808,4.78850348,184.26,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125107002,4.78850348,184.25,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761125107202,2.82,184.27,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125107405,7.84729206,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125107605,12.48936873,184.29,184.23,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761125107795,4.78756873,184.28,184.23,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761125107995,4.78756873,184.27,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761125108204,2.82,184.27,184.23,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761125108602,2.82,184.27,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125109808,2.82,184.29,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125110004,7.60427738,184.28,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125110195,2.82,184.28,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125110399,7.60427738,184.28,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125110606,2.82,184.28,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125111105,2.82,184.28,184.24,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761125111402,7.7012,184.31,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125111596,7.52081664,184.3,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125111802,2.82,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125112195,3.93728233,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125112402,2.82,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125112703,3.93587968,184.29,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125112909,2.82,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125113506,2.82,184.32,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125113810,2.82,184.33,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125114012,3.93460557,184.32,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125114205,2.82,184.33,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125114406,3.93450528,184.32,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125114611,2.82,184.33,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125114806,3.9326538,184.32,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125115002,2.82,184.33,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125115207,4.6965971,184.35,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125115410,2.82,184.33,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125116200,6.75083276,184.36,184.29,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761125116404,6.75083276,184.36,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125116405,6.74865088,184.36,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125116604,2.82,184.35,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125116801,2.82,184.34,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125117814,2.82,184.33,184.27,7.25806475]
["bitfinex-derivatives","SOLF0:USTF0",1761125118108,6.74638406,184.33,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125118413,2.82,184.32,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125119113,2.82,184.31,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125120108,2.82,184.3,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761125120408,2.82,184.3,184.25,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761125121015,2.82,184.3,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125121406,2.74,184.29,184.24,2.37596475]
["bitfinex-derivatives","SOLF0:USTF0",1761125121613,2.74,184.29,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125125212,2.74,184.29,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125125914,2.74,184.29,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761125126216,2.74,184.28,184.22,49.0934]
["bitfinex-derivatives","SOLF0:USTF0",1761125126413,2.74,184.28,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125127619,2.74,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125128717,2.74,184.25,184.2,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125128917,2.74,184.25,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125129523,7.6221,184.28,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125129818,2.74,184.27,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125130023,2.74,184.27,184.21,5.06596475]
["bitfinex-derivatives","SOLF0:USTF0",1761125130721,2.74,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125135327,2.74,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125136828,2.74,184.27,184.24,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125140933,2.74,184.3,184.26,4.20974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125141126,2.74,184.3,184.28,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125141725,2.74,184.3,184.26,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125141926,2.74,184.3,184.24,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125142125,2.74,184.3,184.22,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125142331,2.74,184.28,184.22,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125142927,4.8823,184.27,184.22,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125143228,2.74,184.26,184.22,4.20974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125144436,2.74,184.25,184.22,4.20974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125146136,2.74,184.25,184.22,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125147541,4.8831,184.24,184.22,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125148036,7.6231,184.24,184.22,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125149344,2.74,184.23,184.22,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125149545,2.74,184.23,184.2,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125150139,2.74,184.23,184.2,4.20974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125152846,2.74,184.23,184.2,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125153245,2.78,184.22,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125154553,4.63139039,184.25,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125154554,2.78,184.23,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125155145,2.78,184.22,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125157054,2.78,184.2,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125158759,2.78,184.2,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125159055,2.78,184.2,184.17,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125160152,7.6641,184.2,184.17,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125160353,7.6641,184.2,184.17,4.39974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125160654,2.78,184.19,184.17,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125161356,4.8841,184.2,184.17,4.39974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125161566,4.8841,184.2,184.19,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125161859,7.6641,184.2,184.19,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125167556,4.6244984,184.25,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125167557,2.78,184.24,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125167753,4.62440991,184.26,184.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125168060,7.6616,184.3,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125168254,4.8816,184.3,184.28,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125168449,2.78,184.29,184.28,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125169059,4.62473244,184.31,184.28,4.39974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125169255,12.28573244,184.32,184.28,4.39974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125169566,2.78,184.31,184.3,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125170462,4.881,184.32,184.3,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125170865,7.661,184.32,184.3,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125171061,2.78,184.32,184.3,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125172062,2.78,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125172260,2.78,184.32,184.3,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125172464,2.78,184.32,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125172770,2.78,184.31,184.27,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125173369,7.6618,184.29,184.27,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125174160,2.78,184.29,184.27,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125176267,2.78,184.29,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125176473,2.78,184.29,184.27,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125181181,2.78,184.29,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761125181380,2.78,184.29,184.28,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125182586,7.6715,184.3,184.28,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125182881,2.79,184.29,184.28,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125187181,7.6723,184.27,184.26,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125187780,2.79,184.25,184.24,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125190388,2.79,184.23,184.2,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125190591,2.79,184.23,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125190792,2.79,184.23,184.18,4.40974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125190992,7.6739,184.21,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125191593,7.6741,184.2,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125191892,2.79,184.19,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125193383,7.6741,184.2,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125195304,2.79,184.19,184.18,1.51974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125196303,2.79,184.19,184.16,4.40974938]
["bitfinex-derivatives","SOLF0:USTF0",1761125198700,2.79,184.19,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125200008,2.79,184.18,184.13,2.37676762]
["bitfinex-derivatives","SOLF0:USTF0",1761125200298,2.79,184.18,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125200699,4.8852,184.16,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761125200904,2.79,184.15,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125201298,4.8852,184.16,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125202101,7.6752,184.16,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125207909,2.79,184.15,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125208105,2.79,184.15,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761125208411,2.79,184.15,184.11,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761125209012,2.79,184.15,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125209706,5.01889585,184.23,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761125209707,7.6758,184.14,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761125209912,2.79,184.13,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761125210105,4.8858,184.14,184.11,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761125211210,7.8158,184.14,184.11,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761125214314,2.93,184.14,184.11,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761125216917,2.93,184.14,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125219916,4.8854,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125220223,7.8154,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125220719,7.815,184.17,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125220914,2.93,184.16,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125221424,2.93,184.15,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125221618,2.93,184.15,184.11,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761125222020,2.93,184.15,184.11,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125222219,5.01889585,184.21,184.11,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125222220,2.93,184.14,184.11,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125223015,4.886,184.13,184.11,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125223412,2.93,184.12,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125223613,4.8871,184.09,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125223910,2.93,184.08,184.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761125224115,2.93,184.07,184.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761125225121,2.93,184.07,184.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761125226020,2.93,184.07,184.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761125226227,7.8173,184.08,184.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1761125226418,7.8173,184.08,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125229121,5.00232101,184.15,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125229328,2.93,184.12,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125229626,2.93,184.1,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125229815,7.8168,184.1,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125232130,2.93,184.09,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125235321,2.93,184.08,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125235529,2.93,184.08,184.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761125235729,2.93,184.08,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125236733,4.8876,184.07,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125237032,7.8176,184.07,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125237933,4.8871,184.09,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125238926,7.8171,184.09,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125240722,7.5571,184.09,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761125241829,4.8871,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125242332,4.8866,184.11,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125242529,4.8866,184.11,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125242734,4.8855,184.15,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125243033,4.00928238,184.14,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125243230,7.5955,184.15,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125243536,4.01041188,184.14,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125243735,7.5955,184.15,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125243936,4.18001112,184.17,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125244138,4.01059,184.16,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125244339,4.01059,184.15,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125244536,4.8852,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125244740,4.01177195,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125245037,4.8852,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125245238,4.0123674,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125245537,7.5952,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125245736,4.01253964,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125245937,7.5952,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125246138,4.01254103,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125246336,7.5952,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125246541,4.01302979,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125246833,7.5952,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125247039,4.01302932,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125247238,7.5952,184.16,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125247436,6.72353923,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125247637,2.71,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125248027,7.5955,184.15,184.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125248228,2.71,184.13,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125248832,2.71,184.13,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125252345,2.71,184.12,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125252650,2.71,184.12,184.08,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1761125252831,2.71,184.12,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125253032,2.71,184.15,184.06,10.16446762]
["bitfinex-derivatives","SOLF0:USTF0",1761125253345,2.71,184.13,184.06,10.16446762]
["bitfinex-derivatives","SOLF0:USTF0",1761125253544,6.72706674,184.12,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125253745,2.71,184.12,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125254335,4.01792549,184.11,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125254638,2.71,184.12,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125254839,4.01792544,184.11,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125255038,4.8866,184.11,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125256440,7.5969,184.1,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125259846,2.71,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125260055,6.72533401,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125260350,2.71,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125260652,2.71,184.09,184.04,4.42279191]
["bitfinex-derivatives","SOLF0:USTF0",1761125260954,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125261847,4.8873,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125262047,2.71,184.07,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125262450,2.71,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125262751,4.8877,184.07,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125262957,2.71,184.1,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125263159,4.01682049,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125263352,4.01682049,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125263552,2.71,184.1,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125263850,4.0171566,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125264055,4.0171566,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125264257,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125264460,4.01758759,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125264757,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125264959,4.01789983,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125265254,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125266452,4.01810498,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125266654,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125266859,4.01810666,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125267055,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125267261,4.01802096,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125267463,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125267760,4.01882101,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125267958,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125268159,4.0185086,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125268458,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125268662,4.01877459,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125268860,4.8873,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125269060,7.5973,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125270062,7.5969,184.1,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125270255,4.00993256,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125270455,4.00993256,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125270658,2.71,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125270857,4.01007855,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125271053,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125271353,4.01007759,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125271548,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125271761,4.01022871,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125271962,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125272261,4.01022678,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125272461,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125272758,4.01038018,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125272959,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125273149,4.01038114,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125273353,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125273547,4.01053832,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125273756,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125273959,4.01053833,184.08,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125274155,7.5971,184.09,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125274351,4.8871,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125274554,4.8871,184.09,184.06,4.35279191]
["bitfinex-derivatives","SOLF0:USTF0",1761125274858,4.8871,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125276061,7.7766,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125276264,4.01144776,184.1,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125276464,4.01144776,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125276664,7.7766,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125276963,4.01155896,184.1,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125277160,4.01155896,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125277360,7.7766,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125277565,4.01198688,184.1,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125277768,4.01198688,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125278067,7.7766,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125278258,4.01198688,184.1,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125278460,4.01198688,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125278766,7.7766,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125279066,4.01210814,184.1,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125279266,4.01210814,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125279467,7.7766,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125279666,6.90232084,184.1,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125279866,4.01232084,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125280067,7.7768,184.1,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125280268,4.01232251,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125280472,7.7768,184.1,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125280672,6.90231294,184.09,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125280974,2.89,184.09,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125284176,4.01315824,184.08,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125284377,2.89,184.09,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125284577,4.01315824,184.08,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125284775,2.89,184.09,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125285177,4.01326081,184.08,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125285374,2.89,184.09,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125285574,4.8862,184.12,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125285769,4.01374137,184.11,184.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125285974,4.01374137,184.1,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125286169,4.6776446,184.13,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125286369,4.01393715,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125286574,4.01393715,184.11,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125286775,4.01393715,184.1,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125287074,7.56768859,184.13,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125287276,6.9040328,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125287577,4.0140328,184.11,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125287764,4.8858,184.14,184.09,1.52279191]
["bitfinex-derivatives","SOLF0:USTF0",1761125287966,4.01429534,184.13,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125288166,4.01429534,184.12,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125288371,4.01429534,184.11,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125289081,2.89,184.13,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125289281,4.01589216,184.12,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125289474,2.89,184.13,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125289675,4.01624887,184.12,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125289874,7.7758,184.14,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125290075,4.01625127,184.13,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125290280,4.01625127,184.12,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125290581,7.7758,184.14,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125290781,4.01650913,184.13,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125290976,4.01650913,184.12,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125291178,5.027405,184.16,184.09,1.52279191]
["bitfinex-derivatives","SOLF0:USTF0",1761125291378,2.89,184.18,184.11,1.52279191]
["bitfinex-derivatives","SOLF0:USTF0",1761125291578,4.01780286,184.17,184.11,1.52279191]
["bitfinex-derivatives","SOLF0:USTF0",1761125291781,2.89,184.18,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125291782,4.01780286,184.16,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125292073,2.89,184.18,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125292279,6.90623047,184.17,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125292580,4.01623047,184.16,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125292881,2.89,184.17,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125293075,4.01642458,184.16,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125293273,2.89,184.17,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125293580,4.01341113,184.16,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125293780,2.89,184.17,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125293980,4.01386271,184.16,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125294185,7.7747,184.18,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125294389,4.01225184,184.17,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125294686,2.89,184.19,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125294881,4.01205199,184.18,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125295085,4.01205199,184.17,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125295286,2.89,184.18,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125295483,12.44790619,184.21,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125295788,4.01065518,184.2,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125295989,4.01065518,184.19,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125296191,7.774,184.21,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125296489,4.00866632,184.2,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125296687,4.00866632,184.19,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125296885,7.774,184.21,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125297090,4.00866596,184.2,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125297291,2.89,184.2,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125300292,2.89,184.22,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125301989,2.89,184.22,184.17,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761125302184,2.89,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125309702,2.89,184.22,184.07,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1761125309703,2.9,184.2,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125310101,7.7834,184.23,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125310294,2.9,184.23,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125310998,2.9,184.23,184.17,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761125311197,2.9,184.23,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125312405,2.9,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125312599,2.9,184.22,184.17,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761125313006,2.9,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125317203,2.9,184.22,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125318108,2.9,184.22,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761125318309,2.9,184.24,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125320112,2.9,184.24,184.2,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1761125320518,2.9,184.24,184.2,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761125321212,2.9,184.24,184.2,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1761125323012,2.9,184.24,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125323515,2.9,184.24,184.21,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761125324213,2.9,184.24,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761125324706,2.9,184.24,184.21,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761125326613,2.9,184.24,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125327009,2.9,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125327206,2.9,184.26,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125331711,7.63589973,184.28,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125332021,6.74661503,184.34,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125332022,2.76,184.31,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125332221,5.027405,184.34,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125332222,6.73766704,184.3,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125332521,2.76,184.29,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761125332722,2.76,184.29,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125333114,3.97904683,184.3,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125333115,2.76,184.3,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125333520,2.76,184.3,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761125334315,2.76,184.3,184.26,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761125338715,2.76,184.29,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125338921,2.76,184.27,184.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125339122,2.76,184.27,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761125339318,2.76,184.27,184.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125341027,2.76,184.27,184.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125342030,7.6418,184.29,184.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125342423,4.8818,184.29,184.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125342622,2.76,184.28,184.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125342931,2.76,184.28,184.24,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761125343132,2.76,184.28,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125344931,4.8818,184.29,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125346433,7.6418,184.29,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125347237,7.6418,184.29,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125350634,4.8813,184.31,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761125350836,6.74397392,184.3,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125351034,2.76,184.3,184.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125357544,2.76,184.31,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761125357850,2.76,184.29,184.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761125358948,4.882,184.28,184.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761125359249,2.76,184.27,184.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761125360445,7.6416,184.3,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125360647,4.8816,184.3,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125360848,7.7116,184.3,184.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125361249,7.7116,184.3,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125361645,2.83,184.3,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125361845,4.881,184.32,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125362149,3.96729982,184.31,184.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125362449,3.96729982,184.3,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125362649,2.75,184.31,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125362851,3.96792769,184.3,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125363051,2.75,184.31,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125363245,3.96792674,184.3,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125363447,2.75,184.31,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125363647,3.96866118,184.3,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125363847,2.75,184.34,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125364152,2.75,184.34,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125364153,3.96886246,184.33,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125364348,2.75,184.36,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125364547,3.96914483,184.35,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761125364849,3.96914483,184.35,184.21,10.0840746]
["bitfinex-derivatives","SOLF0:USTF0",1761125364850,2.75,184.39,184.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125365051,3.96920732,184.38,184.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125365349,3.96920732,184.37,184.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125365546,2.75,184.39,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125365847,3.96812024,184.38,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125366054,7.42499238,184.4,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125366257,3.96880476,184.39,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125366553,2.75,184.41,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125366753,3.96696524,184.4,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125366953,3.96696524,184.39,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125367150,2.75,184.41,184.34,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761125367354,2.75,184.39,184.34,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1761125367653,2.75,184.39,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125369250,4.8784,184.42,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125369452,6.71350558,184.41,184.35,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761125369654,6.71350558,184.4,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125369955,2.75,184.4,184.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125372052,2.75,184.43,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125372251,2.75,184.41,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125373756,3.96026638,184.44,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125373757,2.75,184.44,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125373951,2.75,184.44,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125375257,6.70658307,184.44,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125376260,2.75,184.43,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125379063,7.6281,184.43,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125379254,2.75,184.42,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125381851,2.75,184.44,184.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125383162,2.75,184.44,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125383857,2.75,184.44,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125384455,2.75,184.44,184.38,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761125385162,2.75,184.44,184.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125386668,2.75,184.44,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125387268,2.75,184.41,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125387467,1.51713175,184.37,184.28,4.15713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125387665,2.75,184.36,184.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125387965,2.75,184.36,184.3,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125388157,2.75,184.39,184.32,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125388362,7.6292,184.39,184.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125388564,7.6292,184.39,184.34,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125388767,2.75,184.39,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125388961,2.75,184.42,184.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125389172,2.75,184.42,184.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125390368,2.75,184.42,184.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761125391359,2.76,184.41,184.35,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761125391569,2.76,184.41,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125391765,7.6386,184.41,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125391965,2.76,184.4,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125393665,2.76,184.4,184.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1761125393865,2.76,184.4,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125395063,9.15523175,184.43,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125395469,2.76,184.42,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125395670,2.76,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125395869,4.8776,184.45,184.38,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125396070,2.76,184.44,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125396265,3.93979265,184.44,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125396566,2.76,184.43,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125399763,7.6382,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125399967,2.76,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125400667,2.76,184.42,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125400867,4.8778,184.44,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125401173,2.76,184.43,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125401973,2.76,184.43,184.39,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761125402174,16.49891503,184.5,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125402175,2.76,184.39,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125402363,4.27713175,184.42,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125402571,6.70687223,184.41,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125402872,2.76,184.39,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125403072,2.76,184.37,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125403274,2.76,184.35,184.29,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761125403664,1.51713175,184.36,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125403871,6.74661503,184.43,184.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125403872,2.76,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125404073,3.94801264,184.41,184.36,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125404273,2.76,184.42,184.36,4.26713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125404474,2.76,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125404475,3.95040112,184.41,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125404680,2.76,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125404970,2.76,184.4,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125405178,2.76,184.4,184.34,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761125405678,4.878,184.43,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125405872,3.95306337,184.42,184.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125406176,2.76,184.4,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125406371,6.71568554,184.39,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125406569,2.76,184.39,184.33,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761125406774,2.76,184.39,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125407474,4.6337199,184.42,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125407475,7.3937199,184.42,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125407675,3.9581395,184.41,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125407875,3.9581395,184.4,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125408078,2.76,184.42,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125408277,3.9584876,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125408572,3.9584876,184.4,184.38,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761125408773,2.76,184.45,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125409072,3.96162342,184.44,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125409379,3.96162342,184.43,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125409580,3.96162342,184.42,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125409774,2.76,184.45,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125409981,2.76,184.45,184.39,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761125409982,2.76,184.43,184.39,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761125410283,2.76,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125410476,3.93169077,184.4,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761125410780,2.76,184.41,184.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125410982,3.93169032,184.4,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761125411183,2.76,184.41,184.37,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761125411476,7.6377,184.44,184.38,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1761125411685,6.69246507,184.43,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125411870,6.69246507,184.42,184.38,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761125412067,6.69246507,184.42,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125412068,6.69211961,184.41,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125412269,3.93211961,184.4,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125412473,2.76,184.41,184.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125412676,9.15493175,184.44,184.38,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761125412874,2.76,184.42,184.38,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1761125413080,3.9324755,184.41,184.38,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1761125413278,3.93232319,184.4,184.38,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761125413481,2.76,184.41,184.38,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761125413682,3.93246091,184.4,184.38,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761125413981,7.6378,184.44,184.38,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1761125414188,3.93232341,184.43,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125414483,3.93232341,184.42,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125414683,3.93232341,184.41,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125414888,7.6378,184.44,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125415088,3.93229516,184.43,184.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125415287,3.93229516,184.42,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125415476,2.76,184.44,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125415677,3.93244444,184.43,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125415874,5.02341312,184.48,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125416074,2.76,184.5,184.43,4.26713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125416479,5.02341312,184.52,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125416689,2.76,184.53,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125416690,4.63942715,184.51,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125416891,7.39926334,184.5,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125417086,2.76,184.5,184.43,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761125417789,2.76,184.5,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761125417991,2.76,184.5,184.41,51.41553175]
["bitfinex-derivatives","SOLF0:USTF0",1761125417992,4.27713175,184.49,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125418193,4.27713175,184.47,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125418388,9.15413175,184.47,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125419684,2.76,184.44,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125420988,2.76,184.44,184.41,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125421179,4.35713175,184.47,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125421380,1.51713175,184.47,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125421687,2.84,184.44,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125422587,2.84,184.43,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125423092,4.35713175,184.43,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125423293,4.35713175,184.43,184.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125423993,9.23513175,184.43,184.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125424900,2.84,184.43,184.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125431592,4.8777,184.44,184.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125432297,7.7172,184.46,184.39,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761125433098,4.8774,184.45,184.39,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1761125434101,4.8774,184.45,184.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125434401,5.02341312,184.49,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125434402,2.84,184.48,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125434806,2.84,184.45,184.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125435902,2.84,184.48,184.41,9.10533175]
["bitfinex-derivatives","SOLF0:USTF0",1761125436101,2.84,184.48,184.39,4.22713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125436300,2.84,184.48,184.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125436508,2.84,184.47,184.4,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761125437102,7.7169,184.47,184.41,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761125437301,2.84,184.47,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125437502,9.38054487,184.51,184.43,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125437702,2.84,184.51,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125437907,7.7158,184.51,184.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125438103,7.7158,184.51,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125438808,2.84,184.56,184.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125439011,2.84,184.56,184.51,4.22713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125439202,2.84,184.56,184.51,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125439400,2.84,184.56,184.51,4.22713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125439603,2.84,184.56,184.51,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125439797,2.84,184.56,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125440702,2.84,184.59,184.53,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125441313,2.84,184.59,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125441613,2.84,184.59,184.54,4.22713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125441803,2.84,184.58,184.54,1.51713175]
["bitfinex-derivatives","SOLF0:USTF0",1761125442409,2.84,184.58,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125443008,2.84,184.59,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125443213,2.84,184.59,184.51,9.95205084]
["bitfinex-derivatives","SOLF0:USTF0",1761125443408,2.84,184.59,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125443613,4.8746,184.56,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125443810,2.84,184.55,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125444106,2.84,184.55,184.45,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761125444306,2.84,184.55,184.44,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1761125444516,7.7156,184.52,184.44,28.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761125444908,7.7156,184.52,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125447114,4.8759,184.51,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125448518,4.8761,184.5,184.44,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761125448710,2.84,184.49,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125449315,2.84,184.49,184.44,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1761125449515,2.84,184.49,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125450216,2.84,184.54,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125451120,7.8056,184.52,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761125451516,7.8056,184.52,184.45,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761125451815,7.8056,184.52,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125452022,2.93,184.51,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125452722,2.93,184.5,184.44,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761125452915,2.93,184.5,184.44,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1761125453620,7.8052,184.53,184.45,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761125453821,7.8052,184.53,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125454215,4.8756,184.52,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125454415,2.93,184.53,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125456022,7.8053,184.53,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125456527,2.93,184.53,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125457434,4.8756,184.52,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125459833,2.93,184.5,184.44,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761125460042,2.93,184.5,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125460231,2.93,184.56,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125460429,2.36665084,184.57,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125460430,2.93,184.52,184.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125460942,4.8758,184.51,184.45,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761125461630,7.8058,184.51,184.45,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761125463442,2.93,184.51,184.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125465037,4.8758,184.51,184.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125465239,2.93,184.54,184.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125465442,2.93,184.58,184.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125465632,2.93,184.58,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125465939,2.93,184.58,184.5,2.36665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125465940,2.93,184.58,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125466140,2.93,184.62,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125466344,2.93,184.62,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125466543,4.8735,184.6,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125466933,2.93,184.62,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125467444,2.93,184.61,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125467837,2.36665084,184.63,184.49,2.36665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125468040,2.93,184.61,184.48,21.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761125468240,7.95341312,184.61,184.48,21.7763]
["bitfinex-derivatives","SOLF0:USTF0",1761125468439,4.8746,184.56,184.49,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1761125468639,4.8746,184.56,184.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125469148,2.93,184.57,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125469844,7.8043,184.57,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125470944,2.93,184.55,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125471137,2.93,184.55,184.5,2.36665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125471342,2.93,184.55,184.5,5.01665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125472249,7.8048,184.55,184.5,5.01665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125472550,7.8048,184.55,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125472846,2.93,184.55,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125473946,4.8745,184.56,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125474151,7.8045,184.56,184.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125474945,4.874,184.58,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125475146,7.804,184.58,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125475337,2.93,184.58,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125475651,4.8734,184.6,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125476246,7.8037,184.59,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125476442,7.8037,184.59,184.53,7.24165084]
["bitfinex-derivatives","SOLF0:USTF0",1761125476443,2.93,184.58,184.53,5.01665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125476844,2.93,184.58,184.53,2.36665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125477143,4.8737,184.59,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125477350,7.8037,184.59,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125478752,2.93,184.59,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125482459,4.8737,184.59,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125482655,2.93,184.58,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125483861,2.93,184.58,184.5,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761125484156,2.93,184.58,184.52,5.14665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125484560,2.93,184.58,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125486560,2.93,184.58,184.54,5.14665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125487556,2.93,184.57,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125488157,4.8745,184.56,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125488457,2.93,184.56,184.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125488863,2.93,184.56,184.51,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761125489060,2.93,184.56,184.46,2.36665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125489469,2.93,184.56,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125489956,4.8756,184.52,184.45,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761125490263,7.8056,184.52,184.45,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761125491266,2.93,184.5,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125491466,2.93,184.5,184.42,5.14665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125491868,7.8064,184.49,184.42,5.14665084]
["bitfinex-derivatives","SOLF0:USTF0",1761125492361,7.8064,184.49,184.42,10.02455084]
["bitfinex-derivatives","SOLF0:USTF0",1761125492968,2.93,184.49,184.42,10.02455084]
["bitfinex-derivatives","SOLF0:USTF0",1761125493357,2.93,184.49,184.42,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761125493562,2.93,184.49,184.42,10.02455084]
["bitfinex-derivatives","SOLF0:USTF0",1761125494665,2.93,184.49,184.42,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761125495976,7.8064,184.49,184.42,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761125496467,2.93,184.46,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125500173,2.93,184.48,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125500771,7.8066,184.48,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125501365,2.93,184.51,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125502471,7.8059,184.51,184.44,7.24405084]
["bitfinex-derivatives","SOLF0:USTF0",1761125502678,2.93,184.51,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125503662,7.8063,184.49,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125503872,2.93,184.49,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125504877,2.93,184.49,184.46,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125505177,2.93,184.48,184.46,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125505362,2.93,184.48,184.44,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125505567,2.93,184.48,184.44,4.29603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125505877,4.8767,184.48,184.44,4.29603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125506075,2.93,184.47,184.44,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125507567,2.93,184.47,184.44,4.29603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125508269,2.93,184.47,184.46,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125509676,2.93,184.47,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125509876,7.8064,184.49,184.45,4.29603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125510076,18.0,184.62,184.47,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125510271,2.93,184.51,184.47,4.29603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125510467,2.93,184.51,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125510980,7.8058,184.51,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125511175,2.93,184.51,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125512278,7.8058,184.51,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125512583,4.8758,184.51,184.49,4.41603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125513480,4.8758,184.51,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125513684,2.73,184.5,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125514380,2.73,184.49,184.47,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125515079,2.73,184.52,184.47,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125516185,2.73,184.49,184.47,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125517376,7.6063,184.49,184.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125517582,2.73,184.48,184.47,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125518189,2.73,184.47,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125519483,7.6069,184.47,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125520190,2.73,184.46,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125520894,2.73,184.49,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125521991,2.73,184.47,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125522191,2.73,184.47,184.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125522490,2.73,184.47,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125522886,7.6069,184.47,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125523087,7.6069,184.47,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125523088,2.73,184.46,184.41,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761125523293,2.73,184.46,184.41,46.53603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125523792,7.6077,184.44,184.41,49.43603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125526695,2.73,184.43,184.41,49.43603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125526990,2.73,184.43,184.41,46.53603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125529097,2.73,184.43,184.41,49.43603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125529592,2.73,184.49,184.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125529895,2.73,184.49,184.41,46.53603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125529896,2.73,184.52,184.48,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125530696,7.6058,184.51,184.48,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125531386,4.876,184.5,184.48,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125535595,7.606,184.5,184.48,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125539298,4.8756,184.52,184.48,4.41603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125539502,2.73,184.54,184.51,4.41603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125540104,4.8751,184.54,184.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761125540300,2.73,184.54,184.52,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125542007,2.92,184.53,184.52,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125542305,2.92,184.53,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125542506,2.92,184.53,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125542907,4.8753,184.53,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125543099,2.92,184.52,184.51,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125543504,2.92,184.52,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125544707,2.92,184.54,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125545005,2.92,184.54,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125545797,2.92,184.53,184.48,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125546605,1.51603039,184.56,184.45,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761125546606,6.53118866,184.54,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125546813,2.92,184.52,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125547107,2.92,184.49,184.41,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125547504,4.8767,184.48,184.43,6.39373039]
["bitfinex-derivatives","SOLF0:USTF0",1761125547710,7.7967,184.48,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125548413,4.876,184.5,184.43,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125548612,4.876,184.5,184.38,6.72559857]
["bitfinex-derivatives","SOLF0:USTF0",1761125548613,2.92,184.5,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125549109,2.92,184.47,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125549407,7.7966,184.48,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125549609,2.92,184.48,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125550113,2.92,184.48,184.43,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125550308,2.92,184.48,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125551020,7.7966,184.48,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125551221,2.92,184.47,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125553117,2.92,184.47,184.43,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125553118,2.92,184.47,184.43,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125553322,2.92,184.47,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125553620,2.92,184.47,184.42,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761125553922,2.92,184.47,184.43,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125554725,2.92,184.47,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125556521,7.7968,184.47,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125557416,7.7964,184.49,184.45,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125557813,7.7964,184.49,184.45,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125558623,7.7964,184.49,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125559226,2.92,184.5,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125559423,2.92,184.5,184.47,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125560118,5.01515827,184.54,184.47,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125560317,2.92,184.52,184.49,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125561220,7.7955,184.52,184.49,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125561427,2.92,184.52,184.49,4.23603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125561628,2.92,184.55,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125562228,2.92,184.55,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125564027,2.92,184.53,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125566132,7.7953,184.53,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125566323,2.92,184.52,184.49,1.51603039]
["bitfinex-derivatives","SOLF0:USTF0",1761125566719,2.92,184.52,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125567328,2.92,184.51,184.46,7.24515845]
["bitfinex-derivatives","SOLF0:USTF0",1761125567628,2.92,184.51,184.4,6.72559857]
["bitfinex-derivatives","SOLF0:USTF0",1761125567629,2.92,184.51,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125569127,7.7964,184.49,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125572629,7.6867,184.48,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125572835,2.81,184.47,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125573533,2.81,184.47,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125574630,2.81,184.5,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125574931,2.81,184.5,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125575127,7.6866,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125575330,2.81,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125575532,4.8766,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125575832,7.6866,184.48,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125577929,4.8762,184.5,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125578130,7.6862,184.5,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125579230,2.81,184.49,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125579836,2.81,184.48,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125581438,2.81,184.47,184.43,2.36825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125581640,2.81,184.47,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125582232,2.81,184.46,184.4,5.25825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125582434,2.81,184.46,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125582635,4.8777,184.44,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125583036,7.6877,184.44,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125583536,2.81,184.43,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125583728,2.81,184.42,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125583930,7.6891,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125584136,2.81,184.37,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125584335,6.78604127,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125584536,2.81,184.36,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125585141,2.81,184.35,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125585639,2.81,184.38,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125585846,3.98587573,184.37,184.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125586140,2.81,184.4,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125586350,6.79352615,184.39,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125586541,3.98352615,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125586838,3.98352615,184.37,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125587143,8.86073102,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125587337,7.6892,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125588146,4.8792,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125588342,2.81,184.36,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125589147,3.97928339,184.38,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125589340,4.8789,184.39,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125590642,2.81,184.38,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125591147,2.81,184.38,184.32,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761125591551,2.81,184.38,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125591848,7.6885,184.41,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125592040,4.8785,184.41,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125592242,2.81,184.4,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125592550,7.6888,184.4,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125592847,2.81,184.39,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125593053,2.81,184.38,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125596254,2.81,184.38,184.33,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761125596447,2.81,184.38,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125597954,2.81,184.38,184.31,10.13915845]
["bitfinex-derivatives","SOLF0:USTF0",1761125599057,7.6893,184.38,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125599248,4.8793,184.38,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125600055,7.6893,184.38,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125600257,2.81,184.38,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125600555,4.8788,184.4,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125600756,7.8088,184.4,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761125601958,7.8088,184.4,184.34,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761125603458,7.8088,184.4,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125603958,2.91,184.39,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125605657,7.7888,184.4,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125606054,2.91,184.39,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125606254,2.91,184.39,184.35,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761125606457,2.91,184.39,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125607050,2.91,184.39,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761125607355,2.91,184.39,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125607957,2.91,184.43,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125608154,7.03140922,184.42,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125608355,2.91,184.42,184.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125609359,2.91,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125609961,4.8782,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125610156,2.91,184.41,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125612157,7.7877,184.44,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125612358,2.91,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125613059,2.91,184.42,184.38,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761125613257,2.91,184.42,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125613564,7.03792998,184.43,184.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125613766,2.91,184.43,184.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125614166,4.91222246,184.46,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125614358,2.91,184.49,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125614561,2.91,184.49,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125614866,6.68687769,184.57,184.42,2.36825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125614867,2.91,184.47,184.42,2.36825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125615065,2.91,184.47,184.4,2.36825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125615557,2.91,184.47,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125616463,2.91,184.47,184.41,5.23825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125616856,2.91,184.5,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125617055,4.13120709,184.49,184.44,2.36825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125617252,4.13120709,184.48,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125617453,2.91,184.49,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125617659,7.04175092,184.48,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125617854,2.91,184.48,184.44,2.36825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125619271,2.91,184.48,184.44,5.23825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125620968,2.91,184.47,184.44,2.36825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125621169,2.91,184.47,184.41,7.24645845]
["bitfinex-derivatives","SOLF0:USTF0",1761125621369,2.91,184.47,184.41,10.11645845]
["bitfinex-derivatives","SOLF0:USTF0",1761125623764,2.91,184.46,184.41,10.11645845]
["bitfinex-derivatives","SOLF0:USTF0",1761125624165,2.91,184.46,184.41,5.23825845]
["bitfinex-derivatives","SOLF0:USTF0",1761125624366,7.7872,184.46,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125624763,2.91,184.45,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125626376,4.8772,184.46,184.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125626872,4.8772,184.46,184.44,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125627066,7.7872,184.46,184.44,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125627864,4.8766,184.48,184.44,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125628069,7.04446727,184.47,184.44,4.38630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125628276,2.91,184.47,184.44,4.38630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125630867,2.91,184.47,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125631063,2.91,184.47,184.44,4.38630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125633473,2.91,184.47,184.44,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125634381,2.91,184.47,184.44,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125634576,4.8766,184.48,184.44,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125634778,4.8766,184.48,184.46,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125635576,7.6166,184.48,184.46,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125638385,7.6166,184.48,184.46,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125638583,7.6166,184.48,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761125640889,4.8769,184.47,184.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761125641090,2.74,184.46,184.44,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125641388,2.74,184.46,184.44,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125641581,4.8769,184.47,184.44,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125641777,7.6169,184.47,184.44,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125644080,2.74,184.45,184.42,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125644283,2.74,184.45,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761125644483,2.74,184.43,184.4,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125644685,2.74,184.43,184.4,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125645493,7.6179,184.43,184.4,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125645693,2.74,184.42,184.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761125645892,2.74,184.42,184.39,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125646289,2.74,184.41,184.39,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125648394,7.6183,184.42,184.39,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125651890,4.8777,184.44,184.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761125652096,4.8777,184.44,184.43,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125652297,8.96853119,184.44,184.43,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125652600,4.09083119,184.44,184.43,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125652795,4.09083119,184.44,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125652991,4.84996497,184.47,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125653196,4.09109109,184.46,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125653395,4.09109109,184.45,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125653599,2.74,184.46,184.43,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125653903,6.83226009,184.45,184.43,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125654196,4.09226009,184.44,184.43,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125654603,4.09226009,184.44,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125654902,4.8772,184.46,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125655104,4.09335334,184.45,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125655304,7.6172,184.46,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125655503,4.09420638,184.45,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125655712,7.6172,184.46,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125655891,4.09390296,184.45,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761125656091,4.09490596,184.44,184.43,4.32630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125657310,4.09490596,184.44,184.43,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125660907,2.89,184.43,184.41,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125661101,4.09490596,184.42,184.41,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125661609,6.80490596,184.42,184.39,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125661811,2.71,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125662012,4.1226563,184.41,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125662616,2.71,184.4,184.39,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125662913,2.71,184.4,184.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125663400,4.80296174,184.44,184.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125663401,2.71,184.44,184.38,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125663598,2.71,184.42,184.38,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125663799,2.71,184.4,184.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125664503,2.71,184.39,184.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761125664703,2.71,184.38,184.35,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125667710,2.71,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125668013,4.11748919,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125668208,2.71,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125668413,4.11743134,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125668712,2.71,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125668909,4.11651894,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125669101,2.71,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125669300,4.11633893,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125669499,7.589,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125669712,6.82542054,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125670011,2.71,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125672412,7.589,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125672612,4.11173833,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125672805,7.589,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125673113,4.11173833,184.38,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125673408,7.589,184.39,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125673813,4.8785,184.41,184.36,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125674012,4.1119417,184.4,184.38,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125674209,4.1119417,184.39,184.38,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125674402,7.72515827,184.44,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125674602,4.1121949,184.43,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125674803,4.1121949,184.42,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125675007,4.1121949,184.41,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125676012,7.5879,184.43,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125676312,4.11298819,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125676516,7.5879,184.43,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125676713,4.11318527,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125677013,7.5879,184.43,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125677215,4.11328457,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125677415,7.5879,184.43,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125677607,4.11348483,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125677809,7.5879,184.43,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125678008,4.11348568,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125678211,7.5879,184.43,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125678411,4.11381594,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125678721,7.5879,184.43,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125678921,4.11381594,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125679218,4.8779,184.43,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125679430,6.82417707,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125679616,2.71,184.42,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125682818,2.71,184.44,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125683012,6.82485477,184.43,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125683320,4.11485477,184.42,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125683515,2.71,184.43,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125683714,4.11538379,184.42,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125683917,2.71,184.43,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125684119,4.11520924,184.42,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125684315,4.11559191,184.41,184.4,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125684818,4.11559191,184.41,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125685019,2.71,184.42,184.4,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125686021,2.71,184.42,184.4,1.51630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125686712,2.71,184.42,184.37,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761125686917,2.71,184.4,184.38,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125687822,2.71,184.43,184.38,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125688020,2.71,184.41,184.38,4.28630877]
["bitfinex-derivatives","SOLF0:USTF0",1761125688815,2.71,184.41,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125689618,4.11739424,184.4,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125689822,2.71,184.43,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761125690122,2.71,184.41,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125690324,2.71,184.39,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761125691016,2.81,184.38,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125694722,2.81,184.38,184.35,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761125696728,4.879,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125696927,7.6885,184.41,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125697230,6.92824205,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125697525,4.11824205,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125697726,2.81,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125697928,4.11838186,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125698133,7.6887,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125698431,4.11838232,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125698622,7.6887,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125698822,4.11884891,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125699029,7.6887,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125699230,4.11884765,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125699429,7.6887,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125699628,4.1192353,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125699829,7.6887,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125700127,4.1192353,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125700320,4.8787,184.4,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125700518,6.9292353,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125700721,2.81,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125701120,2.81,184.37,184.33,49.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761125701321,2.81,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125701522,7.689,184.39,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125701730,4.12053745,184.38,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125701937,2.81,184.39,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125702123,4.12071784,184.38,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125702323,2.81,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125702524,4.12144205,184.38,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125702726,2.81,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125702928,4.12144205,184.38,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125703130,2.81,184.39,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125703329,4.12144205,184.38,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125703624,9.89345827,184.42,184.36,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761125703930,4.12208075,184.41,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125704133,4.12208075,184.4,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125704332,4.12208075,184.39,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125704528,7.6883,184.42,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125704728,4.12274409,184.41,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125704929,4.12274409,184.4,184.37,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761125705129,4.12274409,184.39,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125706132,2.81,184.38,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125706430,6.93274409,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125706638,2.81,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125709133,2.81,184.37,184.33,49.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761125709432,6.93368568,184.36,184.33,52.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761125709632,2.81,184.36,184.33,52.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761125710542,7.6893,184.38,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125710742,6.93363542,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125710942,4.12363542,184.36,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125711143,2.81,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125712335,4.12359948,184.36,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125712646,2.81,184.37,184.33,49.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761125712945,6.93359948,184.36,184.33,49.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761125713145,2.81,184.36,184.33,52.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761125713342,6.93280994,184.35,184.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761125713544,2.81,184.35,184.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761125713745,2.81,184.35,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125714640,4.8795,184.37,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125714847,4.12214958,184.36,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125715044,4.12214958,184.35,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125716250,4.12214958,184.35,184.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761125716549,2.81,184.36,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125716748,4.12138414,184.35,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125716952,2.81,184.36,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125717148,4.12138189,184.35,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125717352,2.81,184.36,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125717651,6.93104847,184.35,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125717854,2.81,184.35,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125718347,2.81,184.35,184.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761125719549,2.81,184.36,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125719747,4.1203183,184.35,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125719948,2.81,184.36,184.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125720152,4.12031928,184.35,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125720352,4.8795,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761125720646,2.81,184.39,184.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761125720647,2.81,184.35,184.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761125722039,2.81,184.35,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125722249,7.7098,184.36,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125722451,4.11063205,184.35,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125722650,7.7098,184.36,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125722852,4.11109367,184.35,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125723057,7.7098,184.36,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125723245,4.11109306,184.35,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125723451,7.7098,184.36,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125723751,4.11061499,184.35,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125723944,2.83,184.35,184.33,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761125725547,6.93997305,184.34,184.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761125727443,2.83,184.33,184.29,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125727649,2.83,184.33,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125728854,4.8803,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125729155,7.7103,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125729855,2.83,184.33,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125732255,4.8803,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125732752,2.83,184.37,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125732753,4.8798,184.36,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125732953,4.11094549,184.35,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125733140,4.11094549,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125733341,4.8798,184.36,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125733547,6.94124914,184.35,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125733751,6.94124914,184.34,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125733952,2.83,184.34,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125734448,2.83,184.33,184.29,45.90358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125734755,2.83,184.33,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125736049,7.7106,184.33,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125736651,4.8801,184.35,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125736850,6.9416709,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125737055,2.83,184.34,184.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125741054,4.80650988,184.37,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125741260,6.9415154,184.36,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125741460,4.1115154,184.35,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125741659,4.1115154,184.34,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125741860,2.83,184.36,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125742062,2.83,184.34,184.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761125744856,5.01515827,184.38,184.29,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125744857,2.83,184.36,184.29,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125745062,2.83,184.33,184.3,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1761125745263,4.11068611,184.32,184.3,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1761125745462,4.8808,184.32,184.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761125745663,7.7108,184.32,184.3,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1761125746264,7.7108,184.32,184.3,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1761125746563,2.83,184.31,184.3,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1761125747364,7.7108,184.32,184.29,3.64358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125750271,7.7111,184.31,184.29,3.64358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125752574,4.12595119,184.3,184.29,3.64358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125752774,6.84595119,184.3,184.29,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125753273,4.12595119,184.3,184.29,3.72358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125754571,4.8811,184.31,184.29,3.72358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125754964,7.6011,184.31,184.29,3.72358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125759677,4.8806,184.33,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125759863,4.1259652,184.32,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125760171,4.1259652,184.31,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125767078,7.73515827,184.36,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125767279,8.96452715,184.35,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125767575,4.12820639,184.34,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125767774,4.12820639,184.33,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125767974,4.12820639,184.32,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125770379,13.37375539,184.46,184.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125770380,5.01515827,184.39,184.31,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761125770682,4.1299858,184.38,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125771381,2.72,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125771583,4.12800733,184.36,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125771780,2.72,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125771973,4.11508796,184.36,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125772174,2.72,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125772374,4.11474549,184.36,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125772674,2.72,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125772971,4.1146936,184.36,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125773174,2.72,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125773479,4.11438478,184.36,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125773681,2.72,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125773882,4.11333265,184.36,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125774180,2.72,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125774381,4.11312699,184.36,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125774684,2.72,184.38,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125774884,4.11315181,184.37,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125775078,2.72,184.38,184.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125775280,7.5985,184.41,184.35,1.5190307]
["bitfinex-derivatives","SOLF0:USTF0",1761125775481,6.8324587,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125775785,4.1124587,184.39,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125775985,2.72,184.4,184.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125776187,4.11246596,184.39,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125776685,2.72,184.43,184.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125776875,4.11127624,184.42,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125777077,4.11127624,184.41,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125779182,2.72,184.44,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125779380,4.10760344,184.43,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125779582,2.72,184.44,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125779583,4.10760344,184.42,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125779786,2.72,184.44,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125779984,6.82760294,184.43,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125780186,4.10760294,184.42,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125780496,2.72,184.43,184.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125781592,2.72,184.43,184.39,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761125781783,2.72,184.43,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125782697,2.88,184.45,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125782886,4.06036257,184.44,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125783093,4.06036257,184.43,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125783293,2.88,184.45,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125783493,2.88,184.43,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125784203,2.88,184.43,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125787108,2.88,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125787898,2.88,184.44,184.4,4.3690307]
["bitfinex-derivatives","SOLF0:USTF0",1761125788099,2.88,184.44,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125789103,4.8769,184.47,184.42,1.5190307]
["bitfinex-derivatives","SOLF0:USTF0",1761125789303,2.88,184.45,184.42,4.3690307]
["bitfinex-derivatives","SOLF0:USTF0",1761125789607,2.88,184.46,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125790209,4.8771,184.46,184.4,4.3690307]
["bitfinex-derivatives","SOLF0:USTF0",1761125790410,2.88,184.45,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125792108,2.88,184.44,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125792412,4.05226105,184.47,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125792610,2.88,184.47,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125792807,7.7569,184.47,184.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761125793011,7.7569,184.47,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125793213,2.88,184.46,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125793712,2.88,184.46,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125798417,7.7571,184.46,184.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761125798620,7.7571,184.46,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125799118,2.88,184.45,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125799815,2.88,184.44,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125800019,2.88,184.44,184.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761125800218,1.5190307,184.43,184.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761125800414,2.88,184.4,184.39,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761125801416,2.88,184.36,184.31,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761125801621,2.88,184.36,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125801821,2.88,184.35,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125803023,2.88,184.34,184.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761125808826,2.88,184.33,184.29,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125809418,2.88,184.33,184.29,3.79358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125809615,2.88,184.32,184.29,3.79358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125814124,2.88,184.32,184.29,0.94358807]
["bitfinex-derivatives","SOLF0:USTF0",1761125814321,2.74,184.3,184.27,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761125814523,2.74,184.3,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125815226,7.23752634,184.32,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125815227,2.74,184.28,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125815427,2.74,184.28,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125816323,2.74,184.26,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125820633,2.74,184.25,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125822433,2.74,184.27,184.23,3.63449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125823635,2.74,184.27,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125823835,2.74,184.27,184.23,3.63449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125826335,7.6214,184.3,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125826541,2.74,184.34,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125826941,2.74,184.34,184.26,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761125827242,4.8811,184.31,184.26,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761125827543,2.74,184.3,184.26,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761125828140,2.74,184.29,184.24,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761125828345,2.74,184.29,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125829539,7.6222,184.27,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125830943,4.8822,184.27,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125831244,2.74,184.26,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125833145,7.6222,184.27,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125833640,4.8817,184.29,184.24,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761125833847,2.74,184.35,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125834147,4.8811,184.31,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125834451,2.74,184.32,184.26,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761125834943,4.8809,184.32,184.27,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761125835149,7.6209,184.32,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125835341,4.8809,184.32,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125835646,2.74,184.31,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125836250,7.6211,184.31,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125839449,4.8811,184.31,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125839645,2.74,184.3,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761125841044,2.74,184.3,184.26,9.9158706]
["bitfinex-derivatives","SOLF0:USTF0",1761125841249,2.74,184.3,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125841448,7.6214,184.3,184.24,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761125841653,2.84,184.29,184.24,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1761125841846,2.84,184.29,184.23,3.31806782]
["bitfinex-derivatives","SOLF0:USTF0",1761125841847,2.84,184.29,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125842153,2.84,184.26,184.23,3.85449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125844354,2.84,184.26,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125845855,2.84,184.26,184.23,3.85449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125846454,7.7222,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125847153,4.8822,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125847456,2.84,184.26,184.23,3.85449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125847654,2.84,184.26,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125851254,2.84,184.26,184.23,3.85449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125853659,2.84,184.26,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125858161,2.84,184.26,184.23,3.85449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125858662,2.84,184.26,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125864060,4.8822,184.27,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125864265,4.10092562,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125864466,7.8122,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125864666,4.09995936,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125864867,7.8122,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125865068,4.09958671,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125865263,7.8117,184.29,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125865462,2.93,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125865667,4.1006648,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125865868,2.93,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125866063,4.1006665,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125866262,2.93,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125866463,4.10075143,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125866664,2.93,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125866869,2.93,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125867069,4.10075269,184.26,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125867366,2.93,184.27,184.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761125871365,2.78,184.25,184.23,0.94449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125871568,2.78,184.28,184.23,3.78449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125871767,2.78,184.26,184.23,3.78449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125872165,7.6624,184.26,184.23,3.78449722]
["bitfinex-derivatives","SOLF0:USTF0",1761125872672,7.6624,184.26,184.23,5.30423816]
["bitfinex-derivatives","SOLF0:USTF0",1761125872966,2.78,184.26,184.23,5.30423816]
["bitfinex-derivatives","SOLF0:USTF0",1761125873172,2.78,184.24,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761125873373,6.87466728,184.23,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761125873568,2.78,184.23,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761125879483,2.78,184.23,184.19,0.94472798]
["bitfinex-derivatives","SOLF0:USTF0",1761125879682,2.78,184.21,184.19,0.94472798]
["bitfinex-derivatives","SOLF0:USTF0",1761125880487,6.94999836,184.2,184.19,0.94472798]
["bitfinex-derivatives","SOLF0:USTF0",1761125881186,2.78,184.19,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761125881382,2.78,184.19,184.17,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125882990,2.78,184.19,184.17,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761125883390,2.78,184.19,184.16,0.94494603]
["bitfinex-derivatives","SOLF0:USTF0",1761125883590,2.78,184.18,184.16,0.94494603]
["bitfinex-derivatives","SOLF0:USTF0",1761125885387,2.78,184.17,184.15,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761125885786,2.78,184.17,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761125885993,2.78,184.17,184.13,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125886686,4.8851,184.16,184.13,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125886890,2.78,184.15,184.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761125887288,2.78,184.15,184.13,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761125887489,2.78,184.14,184.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761125887893,2.78,184.14,184.13,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125888293,2.78,184.12,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761125888488,2.78,184.12,184.1,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125888895,2.78,184.12,184.1,4.35974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125889100,2.78,184.12,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761125889389,4.8858,184.13,184.1,4.35974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125889590,2.78,184.12,184.11,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125889896,4.8858,184.13,184.11,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125890289,4.8858,184.13,184.11,4.35974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125890486,7.6658,184.13,184.11,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125891398,7.6658,184.13,184.12,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125891989,2.78,184.16,184.12,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125892191,2.78,184.16,184.14,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125893096,2.78,184.14,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761125893300,2.78,184.14,184.13,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125895293,2.78,184.12,184.11,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125896492,7.6663,184.11,184.1,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125896891,2.78,184.1,184.07,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125897092,2.78,184.07,184.05,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125897301,2.78,184.07,184.03,2.46526465]
["bitfinex-derivatives","SOLF0:USTF0",1761125897494,2.78,184.07,184.03,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125898002,2.78,184.05,184.02,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125899402,2.78,184.04,184.02,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125901499,2.75,184.06,184.02,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125902096,2.75,184.05,184.0,0.94571642]
["bitfinex-derivatives","SOLF0:USTF0",1761125902297,2.75,184.05,184.0,5.22545736]
["bitfinex-derivatives","SOLF0:USTF0",1761125902499,2.75,184.05,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125903004,7.638,184.05,184.01,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125903302,2.75,184.04,184.01,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125903504,2.75,184.04,184.01,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125904197,2.75,184.04,183.99,0.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1761125904198,2.75,184.04,184.0,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125904604,4.8883,184.04,183.99,3.70581923]
["bitfinex-derivatives","SOLF0:USTF0",1761125904801,2.75,184.03,183.99,3.70581923]
["bitfinex-derivatives","SOLF0:USTF0",1761125904990,2.75,184.03,183.99,0.94581923]
["bitfinex-derivatives","SOLF0:USTF0",1761125905196,7.6386,184.03,183.97,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125905909,7.6386,184.03,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125906104,2.75,184.02,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125907305,4.8886,184.03,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125907506,2.75,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125907904,4.8874,184.07,184.01,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125908104,2.75,184.05,184.01,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125908303,2.75,184.05,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125908505,2.75,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125909707,2.75,184.05,184.02,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125910100,2.75,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125911609,2.75,184.04,183.98,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761125911806,2.75,184.04,183.98,49.23974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125912007,2.75,184.04,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125912303,2.75,184.04,184.0,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125912709,4.8885,184.03,184.0,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125913108,7.6385,184.03,184.0,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125913509,7.6385,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125913914,2.75,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125914207,2.75,184.02,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125918616,2.75,184.01,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125919211,7.6388,184.02,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125920716,7.6388,184.02,184.0,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125920920,2.75,184.02,184.0,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125921112,2.75,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125921617,2.75,184.07,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125921814,2.75,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125922118,2.75,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125922508,2.75,184.06,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125922713,2.75,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125922917,4.20125238,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125923216,4.20125238,184.03,184.0,1.51974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125923217,2.75,184.04,184.0,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125923418,6.95376787,184.03,184.0,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125923618,2.75,184.03,184.0,4.27974094]
["bitfinex-derivatives","SOLF0:USTF0",1761125924211,2.75,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125924407,2.75,184.04,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125924615,6.95677819,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125924807,2.75,184.03,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125925823,2.75,184.05,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125926119,2.75,184.03,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125926317,4.20712601,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125926621,2.75,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125926816,4.20895708,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125927022,4.8883,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125927211,4.20897755,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125927419,4.20897755,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125927720,2.75,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125927916,4.21156928,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125928124,2.75,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125928316,4.2115441,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125928518,2.75,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125928821,4.21368448,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125929024,4.21368448,184.01,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125929220,4.8883,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125929524,4.215944,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125929720,4.215944,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125929921,4.215944,184.01,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125930324,4.21837715,184.01,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125930518,4.8883,184.04,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125930720,4.15156017,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125930919,4.15156017,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125931120,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125931316,4.15156017,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125931629,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125931922,4.15370131,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125932120,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125932319,4.1558579,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125932520,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125932722,4.1558579,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125932922,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125933129,4.15603634,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125933326,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125933525,4.15803704,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125933727,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125933928,4.15803704,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125934131,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125934328,4.15803706,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125934529,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125934723,4.15914162,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125934923,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125935124,4.15914162,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125935327,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125935530,4.16021233,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125935827,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125936023,4.16021233,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125936223,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125936424,4.1602123,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125936624,2.67,184.03,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125936823,4.16160108,184.02,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761125937021,4.8883,184.04,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125937229,4.16178691,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125937422,2.67,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125939032,2.67,184.06,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125939331,6.83632781,184.05,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125939534,4.16632781,184.04,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125939730,4.16632781,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125940030,2.67,184.05,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125940228,2.67,184.03,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125940430,2.67,184.01,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125940637,2.67,184.01,183.99,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125940932,7.5585,184.03,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125941131,4.17230212,184.02,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125941331,4.17230212,184.01,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125942233,6.84230212,184.01,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125942533,4.17230212,184.0,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125942730,4.17230212,184.0,183.99,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125945435,6.84230212,184.0,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125947437,4.17230212,184.0,183.99,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125949144,6.84230212,184.0,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125950040,7.5596,183.99,183.96,0.94592207]
["bitfinex-derivatives","SOLF0:USTF0",1761125950247,6.84230212,183.98,183.96,0.94592207]
["bitfinex-derivatives","SOLF0:USTF0",1761125950444,4.17230212,183.97,183.96,3.81592207]
["bitfinex-derivatives","SOLF0:USTF0",1761125950648,6.84230212,183.97,183.96,0.94592207]
["bitfinex-derivatives","SOLF0:USTF0",1761125951141,4.17230212,183.97,183.96,3.81592207]
["bitfinex-derivatives","SOLF0:USTF0",1761125955451,4.17230212,183.97,183.96,0.94592207]
["bitfinex-derivatives","SOLF0:USTF0",1761125955654,4.17230212,183.97,183.96,3.81592207]
["bitfinex-derivatives","SOLF0:USTF0",1761125955856,4.17230212,183.97,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761125956053,4.17230212,183.97,183.96,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761125962957,4.17230212,183.97,183.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125962958,6.97230212,183.97,183.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125963172,2.8,183.96,183.93,3.59611495]
["bitfinex-derivatives","SOLF0:USTF0",1761125963375,4.17230212,183.95,183.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125963769,4.16452048,183.95,183.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125964077,6.96452048,183.95,183.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125964374,4.16452048,183.94,183.93,47.61]
["bitfinex-derivatives","SOLF0:USTF0",1761125964576,2.8,183.98,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125964774,7.6904,183.96,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125964975,4.16133157,183.95,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125965178,2.8,183.93,183.9,3.38761811]
["bitfinex-derivatives","SOLF0:USTF0",1761125965370,6.95832425,183.92,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125965679,4.15804471,183.91,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125966275,2.8,183.92,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125968179,4.8912,183.93,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125968382,4.15403288,183.92,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125968578,7.6912,183.93,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125968879,4.15376376,183.92,183.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125969073,2.8,183.92,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125971877,7.6907,183.95,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125972078,2.8,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125972981,2.8,183.93,183.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125973182,2.8,183.91,183.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125973478,2.38034358,183.95,183.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125973479,2.8,183.89,183.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761125973677,2.8,183.89,183.84,48.57650094]
["bitfinex-derivatives","SOLF0:USTF0",1761125973878,2.8,183.89,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125974074,4.8925,183.88,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125974279,7.6925,183.88,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125974482,2.8,183.87,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125978681,2.8,183.87,183.84,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761125978883,2.8,183.87,183.84,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1761125979089,2.8,183.87,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125979294,2.8,183.87,183.84,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1761125979591,2.8,183.89,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125980292,2.8,183.88,183.84,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1761125980493,2.8,183.88,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125981091,7.6917,183.91,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125983189,2.8,183.9,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125983693,4.8917,183.91,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125983889,4.13975113,183.92,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125984087,2.8,183.91,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125984992,2.8,183.94,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125985695,2.8,183.92,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125986795,4.8907,183.95,183.88,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1761125987098,2.8,183.98,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125987292,2.8,183.96,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125987486,2.8,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125988193,7.6915,183.92,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125988388,2.8,183.91,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125989000,7.6915,183.92,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125989691,2.8,183.92,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125989892,2.8,183.96,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125990094,2.8,183.94,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125990497,4.8912,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125990802,2.8,183.92,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125992808,7.6707,183.95,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125992999,7.01169734,183.94,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125993197,4.23169734,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125993400,2.78,183.94,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125993598,4.23157471,183.93,183.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761125993806,2.78,183.94,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125994006,4.23157262,183.93,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125994206,7.6707,183.95,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125994406,4.2326284,183.94,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125994607,7.6707,183.95,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125994796,4.23262891,183.94,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125995001,7.6707,183.95,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125995205,2.78,183.93,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125995601,2.78,183.93,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125996500,2.78,183.96,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125996805,2.78,183.94,183.9,4.38508575]
["bitfinex-derivatives","SOLF0:USTF0",1761125997006,2.78,183.94,183.9,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761125997301,7.01468634,183.93,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125997506,2.78,183.93,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761125998610,7.6712,183.93,183.89,4.38508575]
["bitfinex-derivatives","SOLF0:USTF0",1761125998908,7.01497451,183.92,183.89,4.38508575]
["bitfinex-derivatives","SOLF0:USTF0",1761125999105,2.78,183.92,183.89,4.38508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126000012,2.78,183.92,183.89,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126000210,2.78,183.92,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126001510,2.78,183.92,183.89,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126001708,7.0179025,183.91,183.89,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126001908,2.78,183.91,183.89,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126002102,2.78,183.91,183.89,4.38508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126004416,7.6707,183.95,183.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126004610,7.02238528,183.94,183.91,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126004911,4.24238528,183.93,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126006910,2.78,183.97,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126007212,5.01994935,183.98,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126007213,7.02636053,183.96,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126007414,7.02636053,183.95,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126007710,4.24636053,183.94,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126008011,4.24636053,183.93,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126008612,4.8904,183.96,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126008912,10.03031654,184.03,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126008913,5.01994935,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126009110,6.99523272,184.0,183.97,4.38508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126009413,4.21523272,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126009606,4.21523272,183.98,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126011509,2.78,183.97,183.94,4.38508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126012103,4.20971585,183.96,183.94,4.38508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126012309,2.78,183.97,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126012510,2.78,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126012714,4.20931395,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126013011,2.78,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126013213,4.20931447,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126013412,2.78,184.0,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126013615,6.98769183,183.99,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126013814,2.78,184.02,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126014110,4.20769233,184.01,183.98,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126014308,2.78,184.03,183.91,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761126014619,2.78,184.01,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126014817,4.20550565,184.0,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126015022,2.78,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126015223,4.20625133,184.02,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126015518,4.20625133,184.01,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126015719,2.78,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126015913,4.20448071,184.02,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126016113,6.98448071,184.01,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126016314,2.78,184.01,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126016513,7.6687,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126016721,4.20293349,184.02,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126016911,4.20293349,184.01,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126017214,2.78,184.02,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126018522,2.78,184.01,183.97,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126018719,2.78,184.01,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126018918,7.6689,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126019116,4.19974038,184.01,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126019319,7.6689,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126019529,4.19920037,184.01,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126019731,7.6689,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126024145,2.85,184.01,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126024643,2.85,184.01,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761126025240,7.7391,184.01,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761126025440,7.7391,184.01,183.87,21.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761126025441,2.85,184.0,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761126027043,7.7396,183.99,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761126027444,2.68,183.98,183.92,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126028147,2.68,183.98,183.92,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761126028341,2.68,183.98,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126029342,2.68,183.97,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126029946,2.68,183.96,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126030748,2.68,183.96,183.92,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761126030949,7.5704,183.96,183.9,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761126031246,2.68,183.94,183.89,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761126031446,5.6990443,183.95,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126031447,2.68,183.92,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126036358,2.68,183.97,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126036559,2.68,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126039762,2.68,183.93,183.87,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761126040249,2.68,183.93,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126040957,7.5712,183.93,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126041358,7.5712,183.93,183.88,4.26508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126041658,2.68,183.92,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126044262,2.68,183.92,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126046957,7.5715,183.92,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126047960,7.5715,183.92,183.87,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761126048167,7.5715,183.92,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126048560,7.5715,183.92,183.88,4.26508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126048761,5.01994935,183.98,183.92,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761126048975,2.68,183.96,183.94,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126049266,2.68,183.96,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126049660,2.68,183.96,183.92,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126049864,2.68,183.96,183.92,4.26508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126050068,2.68,183.96,183.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126050260,1.52508575,183.99,183.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126050261,2.68,183.94,183.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126050861,2.68,183.94,183.91,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761126051264,2.68,183.94,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126051661,2.68,183.94,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126056876,4.8912,183.93,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126057176,4.8912,183.93,183.89,1.52508575]
["bitfinex-derivatives","SOLF0:USTF0",1761126057177,2.76,183.92,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126060177,2.76,183.92,183.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126060378,2.76,183.92,183.88,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126061287,2.76,183.92,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126061481,7.6506,183.95,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126061787,2.76,183.94,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126062988,2.76,183.94,183.89,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761126063186,2.76,183.93,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126063382,4.8909,183.94,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126063686,7.6509,183.94,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126064286,2.76,183.93,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126071095,4.8909,183.94,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126071287,4.15499263,183.93,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126071488,7.6509,183.94,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126071689,4.15632392,183.93,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126071891,7.6509,183.94,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126072096,4.15614963,183.93,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126072292,4.15762845,183.92,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126072592,7.6509,183.94,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126072797,4.15773143,183.93,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126072999,4.15773057,183.92,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126073293,4.15798604,183.91,183.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126073489,6.91798604,183.91,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126073690,2.76,183.91,183.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126073895,2.76,183.91,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126074498,2.76,183.92,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126074696,4.15890215,183.91,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126074896,2.76,183.92,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126075097,6.91890277,183.91,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126075295,4.15927303,183.9,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126075794,2.76,183.94,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126075998,2.76,183.92,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126076193,4.15930833,183.91,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126076498,2.76,183.92,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126076695,4.1590715,183.91,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126076892,9.91084935,183.94,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126076893,4.1590715,183.9,183.89,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126077092,2.76,183.94,183.9,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761126077287,6.90626816,183.93,183.9,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761126077597,4.14626816,183.92,183.9,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761126077797,2.76,183.93,183.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126077996,4.14655132,183.92,183.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126078786,7.6517,183.91,183.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126078987,2.76,183.89,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126079297,6.90655132,183.88,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126079505,6.90655132,183.87,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126079693,4.14655132,183.86,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126079892,4.14655132,183.85,183.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126080089,2.76,183.87,183.82,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761126080399,4.14236411,183.86,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126080602,2.76,183.87,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126080802,4.109222,183.86,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126081005,2.76,183.87,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126081198,4.10850503,183.86,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126081399,99.42437194,184.09,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126081400,2.91,183.88,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126081803,4.10700661,183.87,183.85,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126081999,2.91,183.88,183.85,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126082902,4.10601108,183.87,183.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126083102,2.91,183.87,183.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126084100,4.10462066,183.86,183.85,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126084302,2.91,183.87,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126084613,2.91,183.85,183.82,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126085401,2.91,183.85,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126086098,2.91,183.85,183.72,26.113]
["bitfinex-derivatives","SOLF0:USTF0",1761126086298,2.91,183.85,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126089406,2.91,183.85,183.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126090910,2.91,183.84,183.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126097713,2.91,183.84,183.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126097907,2.91,183.84,183.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126098308,2.91,183.82,183.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126098507,7.8039,183.83,183.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126099214,7.8039,183.83,183.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126100313,4.8939,183.83,183.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126100914,7.8034,183.85,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126101306,2.91,183.84,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126102011,7.8036,183.84,183.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126102210,2.91,183.83,183.81,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126103313,2.91,183.82,183.81,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126104615,4.8946,183.8,183.78,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126104810,2.91,183.82,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126105018,4.8944,183.81,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126106016,7.8044,183.81,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126106222,2.91,183.8,183.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126106518,7.8044,183.81,183.78,47.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126106823,7.8044,183.81,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126108022,4.8944,183.81,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761126111020,7.6344,183.81,183.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126111221,2.74,183.8,183.78,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126111421,4.8944,183.81,183.78,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126111626,4.8944,183.81,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126113320,7.6344,183.81,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126114228,4.8944,183.81,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126115126,4.8939,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126115326,4.26510891,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126115627,7.6339,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126115822,4.26609096,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126116021,7.6339,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126116226,4.26609199,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126116426,2.74,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126117125,7.6341,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126118429,4.26978556,183.81,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126118630,7.6341,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126120334,7.01245496,183.81,183.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126120727,11.90695496,183.81,183.8,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126124132,2.74,183.8,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126124334,2.74,183.8,183.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126124634,7.01994635,183.8,183.79,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126125831,7.01994635,183.8,183.56,76.2359]
["bitfinex-derivatives","SOLF0:USTF0",1761126125832,2.74,183.78,183.76,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126126027,7.01994635,183.77,183.76,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126127030,7.01994635,183.77,183.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126127230,4.27848939,183.76,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126127433,4.27848939,183.76,183.75,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126129233,2.74,183.75,183.7,2.47458576]
["bitfinex-derivatives","SOLF0:USTF0",1761126129437,2.74,183.73,183.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126129637,2.74,183.73,183.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126129938,2.74,183.77,183.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126130138,2.74,183.75,183.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126130328,7.0170758,183.74,183.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126130533,7.6363,183.74,183.71,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126131132,7.6358,183.76,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126131331,4.27605871,183.75,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126131532,7.6358,183.76,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126131728,4.27632098,183.75,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126131943,7.6358,183.76,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126132135,7.01632098,183.75,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126132336,7.636,183.75,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126134139,7.6355,183.77,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126134339,4.27468762,183.76,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126134539,2.74,183.79,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126134845,4.27550981,183.78,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126135036,4.27550981,183.77,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126135236,4.27550981,183.76,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126136737,4.27550981,183.76,183.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126136934,4.27550981,183.75,183.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126137839,12.65484935,183.79,183.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126138039,4.27533489,183.78,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126138241,4.27533489,183.77,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126139346,4.27533489,183.77,183.75,1.52736346]
["bitfinex-derivatives","SOLF0:USTF0",1761126139538,2.74,183.78,183.75,1.52736346]
["bitfinex-derivatives","SOLF0:USTF0",1761126139733,2.74,183.76,183.7,0.9472223]
["bitfinex-derivatives","SOLF0:USTF0",1761126139938,4.26500182,183.75,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126140134,2.74,183.76,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126140338,4.26460433,183.75,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126140540,2.74,183.76,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126140942,4.25633215,183.75,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126141138,2.74,183.76,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126141344,4.25618114,183.75,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126141543,2.74,183.76,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126142039,4.2564796,183.75,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126142239,2.74,183.76,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126143241,4.25693231,183.75,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126143542,2.74,183.76,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126143742,7.51749244,183.79,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126143939,4.25712471,183.78,183.76,4.42736346]
["bitfinex-derivatives","SOLF0:USTF0",1761126144145,4.25712471,183.77,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126145658,4.25712471,183.77,183.76,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126146151,4.25712471,183.77,183.76,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126146457,6.90712471,183.77,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126146654,6.90712471,183.76,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126146850,2.65,183.76,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126147248,2.65,183.76,183.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126147458,4.26004175,183.75,183.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126147758,6.91004175,183.75,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126148159,4.26004175,183.75,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126148765,4.26004175,183.75,183.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126151162,6.91004175,183.75,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126151760,4.26004175,183.75,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126152266,4.26004175,183.75,183.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126154461,5.01994935,183.8,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126154763,11.88501298,183.79,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126154962,11.88501298,183.78,183.75,4.42736346]
["bitfinex-derivatives","SOLF0:USTF0",1761126155170,4.26310442,183.77,183.75,4.42736346]
["bitfinex-derivatives","SOLF0:USTF0",1761126155368,4.26310442,183.76,183.75,4.42736346]
["bitfinex-derivatives","SOLF0:USTF0",1761126158368,4.26310442,183.76,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126161178,6.91310442,183.76,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126161373,4.26310442,183.75,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126161679,4.26310442,183.75,183.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126162572,4.26310442,183.75,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126162967,4.26310442,183.75,183.74,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126164984,6.91310442,183.75,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126165674,6.91310442,183.75,183.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126165874,4.26310442,183.74,183.73,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126167878,4.26310442,183.74,183.73,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126169277,2.65,183.73,183.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126169473,4.26310442,183.72,183.7,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126169677,2.65,183.7,183.67,0.94735123]
["bitfinex-derivatives","SOLF0:USTF0",1761126169873,4.26310442,183.69,183.68,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126170271,11.81070442,183.69,183.68,42.26774826]
["bitfinex-derivatives","SOLF0:USTF0",1761126170478,9.16070442,183.69,183.68,45.16774826]
["bitfinex-derivatives","SOLF0:USTF0",1761126170982,11.81070442,183.69,183.68,42.26774826]
["bitfinex-derivatives","SOLF0:USTF0",1761126171180,11.81070442,183.69,183.65,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126171483,4.26310442,183.68,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126171675,4.26310442,183.67,183.65,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126171878,2.84,183.68,183.65,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126172179,2.84,183.66,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126172372,4.23921188,183.65,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126172576,4.23921188,183.64,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126173086,4.23921188,183.64,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126173087,2.84,183.63,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126173277,7.07921188,183.62,183.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126173575,4.91746456,183.65,183.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126173576,2.84,183.6,183.58,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126173782,2.84,183.6,183.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126173783,4.23467334,183.59,183.58,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126176182,4.23467334,183.59,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126176382,2.84,183.61,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126176584,4.23454239,183.6,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126176782,4.23454239,183.59,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126176986,2.84,183.61,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126177187,4.234569,183.6,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126177487,4.234569,183.59,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126177688,7.7398,183.61,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126177888,7.07436859,183.6,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126178093,2.84,183.6,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126178974,2.84,183.58,183.56,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761126179177,2.84,183.61,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126179782,7.7397,183.61,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126180185,4.8997,183.61,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126180392,2.84,183.6,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126180986,2.84,183.61,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126181183,2.84,183.65,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126181584,4.8981,183.67,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126181782,4.8981,183.67,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126181989,7.7381,183.67,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126182178,4.8976,183.69,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126182382,4.8976,183.69,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126182590,2.84,183.7,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126182987,2.84,183.7,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126183190,2.84,183.73,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126183388,4.21664052,183.72,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126183586,7.05664052,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126183787,4.21664052,183.7,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126183985,2.84,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126184290,4.21623626,183.7,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126184493,2.84,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126184689,4.21580515,183.7,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126184893,2.84,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126185095,4.21580617,183.7,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126185294,2.84,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126185488,4.21521853,183.7,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126185689,2.84,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126186288,4.8966,183.73,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126186488,4.2151788,183.72,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126186692,4.2151788,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126186994,7.7366,183.73,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126187296,4.21439975,183.72,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126187497,7.05439975,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126187693,2.84,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126187885,5.01994935,183.77,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126187886,2.84,183.74,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126188091,7.05450793,183.73,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126188291,4.21450793,183.72,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126188493,4.21450793,183.71,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126188693,4.8968,183.72,183.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126188993,2.84,183.7,183.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126189195,2.84,183.67,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126189396,2.84,183.67,183.61,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126190596,2.84,183.66,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126191602,7.7385,183.66,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126191799,2.84,183.65,183.6,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761126192106,7.7387,183.65,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126192498,2.84,183.68,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126192998,4.8982,183.67,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126194402,4.8982,183.67,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126195306,4.8975,183.69,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126195704,2.84,183.68,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126197908,4.8975,183.69,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126198708,7.7375,183.69,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126198908,9.7926,183.74,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126198909,7.738,183.68,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126199801,4.8981,183.67,183.61,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761126200203,2.84,183.67,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126200403,4.8987,183.65,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126200604,7.7387,183.65,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126202912,2.84,183.65,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126203214,4.898,183.67,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761126203415,2.67,183.69,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126203607,9.12649481,183.68,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126203814,7.5679,183.68,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126204205,4.8981,183.67,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126204406,2.67,183.66,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126204607,2.67,183.69,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126204803,6.90022025,183.68,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126205012,2.67,183.68,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126205214,6.90134113,183.67,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126205413,2.67,183.67,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126205608,7.5683,183.67,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126206007,2.67,183.67,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126206216,2.67,183.7,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126206511,2.67,183.68,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126207510,4.8981,183.67,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126208512,2.7,183.66,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126208713,2.7,183.65,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761126208914,2.7,183.65,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126209316,7.5986,183.65,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126211830,2.7,183.64,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126212831,2.7,183.64,183.6,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126213225,2.7,183.64,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126214227,4.24827805,183.63,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126214430,2.7,183.64,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126214630,4.24837166,183.63,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126214930,2.7,183.64,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126215127,4.2483696,183.63,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126215332,2.7,183.64,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126215533,4.24918528,183.63,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126215733,2.7,183.64,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126215930,4.24918631,183.63,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126216128,2.7,183.66,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126216330,2.7,183.64,183.6,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126216529,7.5994,183.62,183.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126216737,2.7,183.6,183.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126217037,2.7,183.6,183.56,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126217429,2.7,183.6,183.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126217631,2.7,183.6,183.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126217937,2.7,183.6,183.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126217938,7.6,183.6,183.56,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126218325,2.7,183.59,183.56,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126218531,2.7,183.59,183.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126218836,2.7,183.59,183.56,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126219633,11.84637941,183.58,183.56,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126219839,7.6005,183.58,183.56,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126220734,4.9005,183.58,183.56,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126220930,4.9005,183.58,183.56,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126221340,7.6005,183.58,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126222339,4.9,183.6,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126222531,6.94294091,183.59,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126222731,2.7,183.59,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126224043,7.6003,183.59,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126225640,2.7,183.58,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126225841,7.6003,183.59,183.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126226036,7.5993,183.63,183.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126226241,2.7,183.61,183.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126226550,2.7,183.59,183.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126226845,7.6001,183.6,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126227247,2.7,183.6,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126227447,2.7,183.6,183.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126227648,7.6,183.6,183.57,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126227839,7.6,183.6,183.57,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126228041,2.7,183.6,183.57,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126229437,2.7,183.59,183.57,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126230651,4.9001,183.6,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126230851,7.6001,183.6,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126232947,7.6495,183.62,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126233151,6.98667536,183.61,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126233452,2.75,183.61,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126234154,2.75,183.64,183.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126234450,2.75,183.62,183.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126234650,2.75,183.6,183.55,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1761126234948,4.23770262,183.59,183.55,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1761126235145,2.75,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126235340,6.98707107,183.6,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126235554,2.75,183.6,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126236853,11.8870295,183.59,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126237054,7.6503,183.59,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126238346,4.8997,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126238550,4.23618367,183.6,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126238749,7.6497,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126239058,4.23637342,183.6,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126239258,7.6498,183.61,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126239558,4.2366204,183.6,183.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126239750,4.8998,183.61,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126240644,4.8992,183.63,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126240848,4.23712897,183.62,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126241052,2.75,183.63,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126241248,9.9170883,183.65,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126241465,4.23832262,183.64,183.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126241756,2.75,183.67,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126241964,2.75,183.63,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126242257,2.75,183.66,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126242457,4.23870835,183.65,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126242660,4.23870835,183.64,183.6,1.52993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126242855,2.75,183.66,183.6,4.30993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126243048,6.98852612,183.65,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126243248,4.23852612,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126243452,4.23852612,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126243648,2.75,183.63,183.58,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126243860,4.2390318,183.62,183.59,4.30993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126244056,2.75,183.62,183.59,4.30993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126244256,6.68687769,183.69,183.59,4.30993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126244257,7.76994935,183.66,183.59,4.30993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126244454,2.75,183.64,183.59,1.52993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126244656,2.75,183.62,183.59,4.30993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126244854,2.75,183.62,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126245661,6.98967021,183.61,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126245863,4.23967021,183.6,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126246058,2.75,183.61,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126246362,2.75,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126246561,2.75,183.63,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126246766,9.13923719,183.62,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126246965,4.23973719,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126247268,7.6495,183.62,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126247455,4.2400871,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126247652,7.6495,183.62,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126247854,4.24008798,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126248052,7.6495,183.62,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126248249,4.24027031,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126248454,7.6495,183.62,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126248666,6.99047329,183.61,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126248962,4.24044623,183.6,183.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126249165,2.75,183.61,183.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126249466,4.24085727,183.6,183.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126249665,7.6497,183.61,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126249964,7.6497,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126250163,4.24083553,183.6,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126252066,4.8997,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126252270,4.24224484,183.6,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126252971,2.75,183.63,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126253269,2.75,183.61,183.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126253470,4.24262698,183.6,183.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126253664,2.75,183.61,183.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126253863,4.24373733,183.6,183.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126254158,7.6497,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126254363,7.6497,183.61,183.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761126254563,2.75,183.61,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126255164,4.24520869,183.6,183.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126256365,7.76994935,183.65,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126256571,9.11970234,183.64,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126256772,4.24611423,183.63,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126256968,4.24611423,183.62,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126257269,2.75,183.64,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126257570,4.2466851,183.63,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126257764,4.2466851,183.62,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126257964,4.2466851,183.61,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126259672,4.8992,183.63,183.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126260167,4.24787196,183.62,183.6,4.30993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126260371,7.6492,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126260673,4.24815683,183.62,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126266368,7.5486,183.65,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126266676,6.88563405,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126266874,4.23563405,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126267075,2.65,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126267276,4.23550204,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126267475,2.65,183.66,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126267676,6.88550307,183.65,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126267974,9.13440307,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126268174,4.23550307,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126268377,4.8989,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126268563,4.23543183,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126268774,4.8989,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126269068,4.23543183,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126269268,4.8989,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126269472,4.23542129,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126269677,4.8989,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126269874,4.23542129,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126270073,4.8989,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126270273,4.23564064,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126270467,7.5489,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126270668,4.23547062,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126270865,4.8989,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126271072,4.23547632,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126271270,4.8989,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126271474,4.23526909,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126271669,7.5489,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126271878,4.23526909,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126272077,7.5489,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126272278,4.23518384,183.63,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126272480,7.5489,183.64,183.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126272775,2.65,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126273577,2.65,183.64,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126273769,2.65,183.62,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126273974,2.65,183.6,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126274174,2.65,183.63,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126274479,6.88506629,183.62,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126274672,4.23506629,183.61,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126274873,2.65,183.62,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126275182,9.13476629,183.61,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126275381,4.8997,183.61,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126275782,7.5497,183.61,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126276579,2.65,183.6,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126276884,7.5497,183.61,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126277083,4.23552193,183.6,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126277286,2.65,183.6,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126277784,7.5497,183.61,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126278087,4.23597306,183.6,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126278580,4.8992,183.63,183.59,4.35993425]
["bitfinex-derivatives","SOLF0:USTF0",1761126278784,4.23618022,183.62,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126278981,7.5491,183.63,183.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126279186,6.88640534,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126279381,4.23640534,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126279685,2.65,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126279887,4.23602652,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126280184,7.5495,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126280385,4.23671204,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126280586,7.5495,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126280886,4.23671204,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126281089,7.5495,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126281389,4.23723904,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126281588,7.5495,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126281788,4.23723904,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126281997,7.5495,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126282201,11.78693904,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126282402,6.88723904,183.6,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126282604,2.65,183.6,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126283203,4.8997,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126283406,4.23840596,183.6,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126284598,4.23840596,183.6,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126284797,2.65,183.6,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126285104,4.23801164,183.59,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126285295,4.23801164,183.59,183.58,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126285802,4.23801164,183.59,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126286108,6.88801164,183.59,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126289006,4.23801164,183.59,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126292602,7.16801164,183.59,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126293001,4.23801164,183.59,183.58,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126296905,4.23801164,183.59,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126297204,7.16801164,183.59,183.58,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1761126298308,7.16801164,183.59,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126298309,9.13831164,183.59,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126298505,7.16801164,183.58,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126298703,2.93,183.58,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126298903,4.9003,183.59,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126299112,4.22361244,183.58,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126299310,2.93,183.58,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126299507,7.8305,183.58,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126300209,2.93,183.57,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126300411,2.93,183.56,183.53,2.47868846]
["bitfinex-derivatives","SOLF0:USTF0",1761126300806,2.93,183.56,183.53,5.12868846]
["bitfinex-derivatives","SOLF0:USTF0",1761126301109,7.8313,183.55,183.53,5.12868846]
["bitfinex-derivatives","SOLF0:USTF0",1761126301317,2.93,183.58,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126301612,4.9011,183.56,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126302001,7.8311,183.56,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126304204,4.9011,183.56,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126304800,7.8311,183.56,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126305001,2.93,183.6,183.53,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761126305201,7.8315,183.54,183.53,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761126305402,12.05111032,183.54,183.53,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761126305607,4.9027,183.5,183.45,1.70166576]
["bitfinex-derivatives","SOLF0:USTF0",1761126305807,2.93,183.49,183.45,1.70166576]
["bitfinex-derivatives","SOLF0:USTF0",1761126306208,4.9027,183.5,183.45,1.70166576]
["bitfinex-derivatives","SOLF0:USTF0",1761126306410,4.9027,183.5,183.37,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761126306411,7.8333,183.48,183.38,2.39283025]
["bitfinex-derivatives","SOLF0:USTF0",1761126306709,2.93,183.48,183.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126306911,4.9034,183.47,183.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126307408,7.8334,183.47,183.4,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126307913,2.93,183.46,183.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126308812,2.93,183.45,183.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126309209,2.93,183.45,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126309415,2.93,183.48,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126310011,2.93,183.46,183.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126310615,2.93,183.46,183.37,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761126310815,2.93,183.5,183.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126311019,2.93,183.5,183.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126311314,2.93,183.5,183.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126312815,7.8327,183.5,183.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126313123,2.93,183.54,183.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126313311,2.93,183.52,183.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126313510,2.93,183.52,183.45,0.94862953]
["bitfinex-derivatives","SOLF0:USTF0",1761126313825,2.93,183.52,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126316826,2.93,183.52,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126317016,2.93,183.56,183.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126317525,2.93,183.59,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126317912,2.93,183.55,183.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126318119,2.93,183.55,183.45,0.94862953]
["bitfinex-derivatives","SOLF0:USTF0",1761126318317,2.93,183.55,183.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126319023,2.93,183.53,183.45,0.94862953]
["bitfinex-derivatives","SOLF0:USTF0",1761126319229,2.93,183.51,183.45,0.94862953]
["bitfinex-derivatives","SOLF0:USTF0",1761126319525,2.93,183.46,183.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126319712,2.93,183.46,183.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761126321320,2.93,183.46,183.41,3.75873298]
["bitfinex-derivatives","SOLF0:USTF0",1761126321532,2.93,183.46,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126323034,4.9033,183.48,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126323732,7.7033,183.48,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126324334,2.8,183.47,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126325741,2.8,183.46,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126326635,4.9035,183.47,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126327038,2.8,183.46,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126327338,4.9029,183.49,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126327538,4.2872982,183.51,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126327739,2.8,183.51,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126328131,2.8,183.49,183.43,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761126328334,2.8,183.49,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126328839,2.8,183.47,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126329539,2.8,183.46,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126329841,2.8,183.46,183.41,0.94879764]
["bitfinex-derivatives","SOLF0:USTF0",1761126330043,2.8,183.45,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126331140,2.8,183.48,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126331337,4.9035,183.47,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126331535,2.8,183.46,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126332536,2.8,183.47,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126333251,2.8,183.5,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126333436,2.8,183.49,183.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126334737,2.8,183.47,183.41,3.75879764]
["bitfinex-derivatives","SOLF0:USTF0",1761126335144,7.7035,183.47,183.41,8.66369764]
["bitfinex-derivatives","SOLF0:USTF0",1761126335347,2.8,183.46,183.41,8.66369764]
["bitfinex-derivatives","SOLF0:USTF0",1761126335536,2.8,183.46,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126336046,2.8,183.45,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126336848,2.8,183.49,183.41,0.94879764]
["bitfinex-derivatives","SOLF0:USTF0",1761126337043,2.8,183.47,183.41,0.94879764]
["bitfinex-derivatives","SOLF0:USTF0",1761126337239,2.8,183.45,183.41,0.94879764]
["bitfinex-derivatives","SOLF0:USTF0",1761126337634,4.9045,183.43,183.41,0.94879764]
["bitfinex-derivatives","SOLF0:USTF0",1761126337834,4.9045,183.43,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126338440,2.8,183.45,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126338441,2.8,183.44,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126340045,7.7043,183.44,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126340252,2.8,183.43,183.39,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1761126340548,2.8,183.43,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126341250,7.7046,183.43,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126341745,4.9056,183.39,183.32,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761126341949,2.8,183.39,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126342151,2.8,183.39,183.32,3.7592635]
["bitfinex-derivatives","SOLF0:USTF0",1761126342346,7.7059,183.38,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126342659,2.8,183.41,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126342855,2.8,183.41,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126343550,4.9043,183.44,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126343751,4.29457751,183.43,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126343951,4.29457751,183.42,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126344250,2.8,183.44,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126344552,4.29585902,183.43,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126344746,4.29585902,183.42,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126345053,2.8,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126345255,4.9045,183.43,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126345448,4.29531891,183.42,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126345649,2.8,183.45,183.35,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761126345851,4.2953607,183.44,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126346055,4.2953607,183.43,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126346250,5.01994935,183.48,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126346251,7.7035,183.47,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126346445,12.42314679,183.52,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126346446,2.8,183.45,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126346651,2.8,183.43,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126346855,7.09755056,183.42,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126347049,2.8,183.42,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126348345,4.29981999,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126348541,7.7046,183.43,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126348743,7.099817,183.42,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126348949,7.099817,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126349153,2.8,183.41,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126349942,2.8,183.44,183.37,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761126350150,4.30267412,183.43,183.37,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761126350351,7.10267412,183.42,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126350657,4.30267412,183.41,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126350955,2.8,183.42,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126351145,7.784,183.45,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126351343,4.28148137,183.44,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126351549,4.28148137,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126351748,2.88,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126351945,7.16171173,183.45,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126352151,2.88,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126353751,2.88,183.44,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126354052,4.904,183.45,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126354053,7.16110118,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126354255,4.904,183.45,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126354453,2.88,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126354859,2.88,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126355560,4.9034,183.47,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126355561,7.13073826,183.45,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126355761,2.88,183.45,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126356060,2.88,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126357656,2.88,183.43,183.38,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761126357856,2.88,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126360362,4.25254689,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126360661,2.88,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126361158,7.07878737,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126361353,7.13358285,183.45,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126361554,7.13358285,183.44,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126361749,4.25358285,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126361960,2.88,183.47,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126362163,7.1324439,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126362362,7.1324439,183.45,183.39,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761126362569,7.1324439,183.44,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126362757,2.88,183.44,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126363369,2.88,183.46,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126363557,2.88,183.44,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126363758,4.2556316,183.43,183.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126363957,7.13393448,183.42,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126364169,2.88,183.45,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126364464,4.25430205,183.44,183.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126364664,4.25430205,183.43,183.39,1.53358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126364861,4.25430205,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126365064,2.88,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126365257,4.25376837,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126365451,2.88,183.43,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126365651,4.25377962,183.42,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126365870,2.88,183.46,183.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126366166,4.25439681,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126366367,4.25439681,183.44,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126366557,2.88,183.48,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126366758,4.2546941,183.47,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126366959,4.2546941,183.46,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126367268,4.2546941,183.45,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126367559,2.88,183.48,183.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126367760,4.25523155,183.47,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126367967,7.89994935,183.51,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126368167,4.25645675,183.5,183.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126368464,7.13645675,183.49,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126368662,4.25645675,183.48,183.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126368967,2.88,183.52,183.46,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761126369259,2.88,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126369466,4.25562016,183.49,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126369668,2.88,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126369864,4.25506598,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126370060,2.88,183.5,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126370261,4.25506334,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126370462,2.88,183.5,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126370662,4.25442791,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126370961,2.88,183.5,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126371165,4.254712,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126371356,2.88,183.5,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126371666,4.25440983,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126371865,2.88,183.5,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126372067,4.2540735,183.49,183.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126372369,2.88,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126372765,2.88,183.53,183.47,4.46358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126372967,5.010959,183.54,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126372968,2.88,183.51,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126373167,7.13260964,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126373372,2.88,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126373867,2.88,183.53,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126374061,4.25227852,183.52,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126374261,2.88,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126375070,7.7818,183.53,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126375262,2.88,183.51,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126375768,7.1302006,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126375965,2.88,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126377170,2.88,183.5,183.46,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761126377561,2.88,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126380073,2.88,183.5,183.46,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761126380365,2.88,183.5,183.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126381767,2.88,183.5,183.46,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761126382071,2.88,183.5,183.46,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761126382872,2.88,183.5,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126383165,4.9016,183.54,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126383365,4.21257726,183.53,183.48,1.53358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126383568,4.21331508,183.55,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126383772,2.8,183.6,183.53,49.58358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126384071,2.8,183.58,183.53,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761126384269,2.8,183.58,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126384968,1.53358305,183.61,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126384969,2.8,183.56,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126385173,2.8,183.54,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126385368,2.8,183.54,183.51,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126385872,4.33358305,183.59,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126386171,2.8,183.57,183.51,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126386471,2.8,183.6,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126386671,4.20880216,183.59,183.54,1.53358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126386970,2.8,183.59,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126387468,2.8,183.59,183.52,4.36358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126387673,4.20839849,183.58,183.52,1.53358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126387870,2.8,183.58,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126388066,5.010959,183.63,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126388271,2.8,183.61,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126388476,4.20842531,183.6,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126388773,4.20842531,183.59,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126388973,2.8,183.6,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126389175,4.20727572,183.59,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126389370,7.7,183.6,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126389567,7.00585209,183.59,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126389765,2.8,183.59,183.52,1.53358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126389974,2.8,183.59,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126390273,2.8,183.57,183.51,50.1421]
["bitfinex-derivatives","SOLF0:USTF0",1761126390464,2.8,183.57,183.51,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126390661,2.8,183.57,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126393273,2.8,183.56,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126393467,2.8,183.56,183.51,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126393869,2.8,183.54,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126394477,7.7019,183.53,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126394779,2.8,183.52,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126398377,2.8,183.54,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126398578,2.8,183.52,183.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126403167,5.010959,183.61,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126403483,4.21231587,183.6,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126403672,2.8,183.63,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126403874,7.01276653,183.62,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126404181,4.21276653,183.61,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126404368,2.8,183.61,183.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761126404573,4.21221546,183.6,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126404773,7.699,183.63,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126404974,2.8,183.61,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126405170,4.21221187,183.6,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126405372,2.8,183.62,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126405576,4.21135941,183.61,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126405773,2.8,183.62,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126405974,4.21135941,183.61,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126406179,4.21135941,183.6,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126406480,2.8,183.62,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126406680,4.21170156,183.61,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126406881,4.21170156,183.6,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126407072,2.8,183.62,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126407382,4.21170333,183.61,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126407576,4.21170333,183.6,183.57,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761126407784,4.899,183.63,183.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126407785,2.8,183.59,183.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126409279,2.8,183.59,183.56,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761126410276,7.6996,183.61,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126410777,2.8,183.63,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126410978,2.8,183.61,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126411177,2.8,183.61,183.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126411982,7.6996,183.61,183.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126412876,2.73,183.6,183.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126413776,2.73,183.6,183.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126415090,7.63,183.6,183.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126415789,7.63,183.6,183.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126417484,4.9002,183.59,183.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126417694,2.73,183.58,183.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126418981,4.9002,183.59,183.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126419191,7.6302,183.59,183.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126419783,2.73,183.58,183.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126421389,4.9002,183.59,183.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761126421587,4.9002,183.59,183.57,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126421790,4.06661199,183.6,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126422089,6.79684895,183.62,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126422299,4.8997,183.61,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126422481,2.73,183.62,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126423387,4.82069046,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126423583,4.06730605,183.64,183.61,1.53358305]
["bitfinex-derivatives","SOLF0:USTF0",1761126423798,4.8989,183.64,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126425484,4.8987,183.65,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126425882,2.73,183.66,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126426087,4.06666638,183.65,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126426391,2.73,183.66,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126426694,4.06647416,183.65,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126426996,4.92814816,183.68,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126427295,4.06650155,183.67,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126427593,2.73,183.69,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126427797,8.99548527,183.68,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126428096,4.8984,183.66,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126428491,4.8986,183.65,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126428696,2.73,183.65,183.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761126429091,2.73,183.65,183.61,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126429892,2.73,183.62,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126430199,6.79553876,183.65,183.59,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126430404,2.73,183.65,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126432103,2.73,183.64,183.59,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126432505,2.73,183.64,183.59,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126433091,4.8998,183.61,183.59,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1761126435602,2.73,183.6,183.59,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126435806,4.9001,183.59,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126436410,4.9005,183.58,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126437213,4.9,183.6,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126440318,4.8993,183.62,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126440725,2.73,183.66,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126441013,4.06786552,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126441218,4.06786552,183.64,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126441417,2.7,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126441613,4.07242404,183.64,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126441815,4.07205215,183.63,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126442007,2.7,183.63,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126442207,4.8997,183.61,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126444623,7.5997,183.61,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126444814,4.8997,183.61,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126446423,4.08002711,183.6,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126446611,2.7,183.62,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126446816,6.78032665,183.61,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126447019,4.08032665,183.6,183.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126447319,4.82981002,183.62,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126447514,2.7,183.64,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126447715,4.08334714,183.63,183.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126447911,4.08334714,183.62,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126448123,4.8991,183.63,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126448324,4.08354075,183.62,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126448522,4.8991,183.63,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126448822,4.0842408,183.62,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126449023,4.8991,183.63,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126450026,4.8994,183.62,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126450621,2.7,183.65,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126450926,4.08414094,183.64,183.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126451122,4.8985,183.65,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126451433,4.08404888,183.64,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126451621,4.8985,183.65,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126451819,4.08401138,183.64,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126452025,4.8985,183.65,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126452226,4.08401138,183.64,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126452426,4.8985,183.65,183.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126452724,4.8981,183.67,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126452927,4.08414302,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126453129,4.8981,183.67,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126453432,4.08390607,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126453621,4.8981,183.67,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126453915,4.08419126,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126454115,4.8981,183.67,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126454322,4.08378038,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126454522,7.5981,183.67,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126454718,4.08380988,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126454924,7.5981,183.67,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126455218,6.783812,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126455528,7.4993349,183.68,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126455728,6.78370516,183.67,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126455923,6.78370516,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126456122,4.8986,183.65,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126456429,2.7,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126456630,7.5983,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126457727,7.5986,183.65,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126459634,4.8986,183.65,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126463232,4.79863905,183.69,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126463432,7.710959,183.71,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126463433,2.7,183.71,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126463730,7.5978,183.68,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126464634,2.7,183.66,183.61,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126464933,2.7,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126466032,7.5983,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126466238,4.8983,183.66,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126467228,4.8976,183.69,183.62,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761126467432,4.08434398,183.68,183.62,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761126467633,2.7,183.69,183.62,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761126467838,4.8975,183.69,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126468038,4.8975,183.69,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126468343,7.5975,183.69,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126469042,7.5975,183.69,183.64,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761126469235,7.5975,183.69,183.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126470236,4.8975,183.69,183.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126470437,2.7,183.73,183.65,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761126470438,4.8971,183.71,183.65,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761126470631,2.7,183.73,183.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126470837,6.78212915,183.72,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126471141,2.7,183.72,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126471942,7.5968,183.72,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126472744,4.8968,183.72,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126472944,8.9727328,183.74,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126473143,4.8963,183.74,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126473934,4.8963,183.74,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126474445,4.8957,183.76,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126474634,4.8957,183.76,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126475537,7.6657,183.76,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126476237,2.77,183.76,183.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126477239,4.06924443,183.82,183.68,2.3902782]
["bitfinex-derivatives","SOLF0:USTF0",1761126477439,2.77,183.8,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126477750,2.77,183.8,183.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126477941,2.77,183.76,183.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126478142,7.6654,183.77,183.73,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761126478343,2.77,183.76,183.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126478745,2.77,183.75,183.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126480847,4.8958,183.76,183.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126481050,4.8952,183.78,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126481246,2.77,183.81,183.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126481753,2.77,183.78,183.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126483150,7.6654,183.77,183.73,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761126483447,7.6654,183.77,183.73,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761126484563,2.77,183.76,183.73,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761126485343,4.83009568,183.82,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126485344,2.77,183.75,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126485754,2.77,183.75,183.68,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126486551,4.8968,183.72,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126487254,7.6668,183.72,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126488563,2.77,183.72,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126489058,2.77,183.71,183.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761126490459,2.77,183.71,183.68,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126490655,1.52896133,183.74,183.68,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126490656,4.8968,183.72,183.68,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126490861,2.77,183.72,183.68,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126491864,4.897,183.71,183.68,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761126492066,7.667,183.71,183.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761126492263,2.77,183.7,183.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761126492658,7.6673,183.7,183.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761126492964,2.77,183.69,183.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761126493351,4.8973,183.7,183.68,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761126494265,4.29896133,183.73,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126494266,2.77,183.73,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126494454,2.77,183.76,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126494659,4.224062,183.75,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126494858,4.8965,183.73,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126495260,7.6665,183.73,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126495661,7.6668,183.72,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126496566,4.8968,183.72,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761126497862,7.667,183.71,183.68,46.70896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126498767,7.667,183.71,183.68,49.59896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126501365,4.8395,183.75,183.68,49.59896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126501366,4.8395,183.75,183.68,46.70896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126501570,2.9,183.78,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126501760,7.14017757,183.77,183.73,49.81896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126501964,4.24017757,183.76,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126502261,2.9,183.8,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126502464,2.9,183.78,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126502661,2.9,183.76,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126502870,7.13921684,183.76,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126505069,4.8954,183.77,183.75,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126505269,11.55927787,183.86,183.75,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126505270,5.010959,183.82,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126505475,7.14059177,183.81,183.79,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126505772,4.24059177,183.8,183.79,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126505973,7.14059177,183.8,183.79,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126506575,2.9,183.79,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126506776,4.24059177,183.78,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126506977,2.9,183.79,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126507274,4.24230333,183.78,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126507468,2.9,183.79,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126507667,4.24275168,183.78,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126507869,2.9,183.79,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126508173,9.13795257,183.78,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126508369,4.8952,183.78,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126508874,4.8952,183.78,183.76,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126509363,7.795,183.79,183.76,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126509568,4.243389,183.78,183.76,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126509765,7.795,183.79,183.76,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126509970,4.24347985,183.78,183.76,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126510276,4.8952,183.78,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126510477,4.8952,183.78,183.76,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126511980,4.8947,183.8,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126512175,4.24460166,183.79,183.78,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126512376,4.24460166,183.79,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126512377,7.14460166,183.79,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126512580,4.24460166,183.78,183.76,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126512778,4.8947,183.8,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126513078,4.24506928,183.79,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126513278,4.8949,183.79,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126514081,4.8949,183.79,183.76,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126514283,12.04052147,183.78,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126514591,4.24532147,183.77,183.75,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126514792,7.7952,183.78,183.75,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126514995,4.24508865,183.77,183.75,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126515195,7.7952,183.78,183.75,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126515389,4.24541262,183.77,183.75,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126515692,7.7952,183.78,183.75,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126515987,7.7952,183.78,183.4,33.62799286]
["bitfinex-derivatives","SOLF0:USTF0",1761126515988,2.9,183.76,183.7,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126516180,2.9,183.74,183.7,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126516384,9.14181262,183.73,183.7,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126516584,4.24541262,183.72,183.7,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126516784,2.9,183.73,183.7,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126516981,12.04111205,183.72,183.68,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126517194,7.7967,183.72,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126517395,7.7967,183.72,183.7,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126517591,4.897,183.71,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126517898,7.797,183.71,183.68,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126518285,4.897,183.71,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126518691,4.897,183.71,183.68,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126519099,4.897,183.71,183.68,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126519798,7.797,183.71,183.68,4.45896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126522291,4.8965,183.73,183.68,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126522498,7.14376764,183.72,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126522690,2.9,183.72,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126524403,7.7967,183.72,183.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126524700,7.7967,183.72,183.66,9.35706133]
["bitfinex-derivatives","SOLF0:USTF0",1761126525291,7.14317663,183.71,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126525489,2.9,183.71,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126527198,10.03031654,183.8,183.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1761126527199,7.14472611,183.7,183.64,9.35756133]
["bitfinex-derivatives","SOLF0:USTF0",1761126527394,2.9,183.7,183.64,9.35756133]
["bitfinex-derivatives","SOLF0:USTF0",1761126527702,7.14419186,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126528002,2.9,183.69,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126528498,7.797,183.71,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126528699,4.897,183.71,183.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126528905,4.897,183.71,183.67,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126529099,4.897,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126529804,4.24441893,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126530101,7.797,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126530402,4.24437746,183.7,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126530601,7.797,183.71,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126531395,5.010959,183.75,183.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126531704,2.67,183.73,183.67,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126531907,2.67,183.71,183.67,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126532298,6.92208957,183.7,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126532606,2.67,183.7,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126533099,7.5673,183.7,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126537109,7.5676,183.69,183.65,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126537606,2.67,183.69,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126538304,2.67,183.69,183.65,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126539001,4.8978,183.68,183.65,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126539408,4.8978,183.68,183.67,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126540313,2.67,183.69,183.67,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126540813,7.5673,183.7,183.67,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126541909,4.8973,183.7,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126542211,2.67,183.69,183.68,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126543209,5.010959,183.75,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126543414,4.25302967,183.74,183.72,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126543708,4.25302967,183.73,183.72,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126543903,4.8959,183.75,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126544912,4.8959,183.75,183.73,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126545309,2.67,183.76,183.73,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126545610,2.67,183.79,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126545819,6.92436948,183.78,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126546014,4.25436948,183.77,183.75,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126546209,7.5651,183.78,183.75,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126546406,4.25460919,183.77,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126546718,2.67,183.8,183.76,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126546914,4.25451614,183.79,183.76,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126547215,4.25451614,183.78,183.76,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126547520,2.67,183.81,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126547816,2.67,183.79,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126548115,6.92433037,183.78,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126548407,2.67,183.81,183.75,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126548607,6.92414353,183.8,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126548813,4.25414353,183.79,183.77,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126549015,4.25414353,183.78,183.77,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126549418,6.92414353,183.78,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126549608,2.67,183.78,183.76,1.52896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126549920,7.5649,183.79,183.76,4.28896133]
["bitfinex-derivatives","SOLF0:USTF0",1761126550122,4.25377475,183.78,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126550709,4.25377475,183.78,183.73,7.28290004]
["bitfinex-derivatives","SOLF0:USTF0",1761126550908,7.5649,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126551112,4.25370148,183.78,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126551412,7.5649,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126551615,4.25321372,183.78,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126551809,7.5649,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126552009,4.25321503,183.78,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126552315,7.5649,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126552518,4.25303252,183.78,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126552718,7.5649,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126552919,4.25303252,183.78,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126553120,7.5649,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126553320,4.25303252,183.78,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126553521,7.5649,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126553723,4.25303199,183.78,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126554021,7.5649,183.79,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126554223,4.25406899,183.78,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126554523,2.67,183.77,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126554815,2.67,183.77,183.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126555018,4.8962,183.74,183.67,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761126555320,2.67,183.73,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126556624,7.5665,183.73,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126557318,2.67,183.72,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126559421,4.8965,183.73,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126559615,7.566,183.75,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126559811,6.92654812,183.74,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126560023,2.67,183.74,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126560418,4.896,183.75,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126560720,2.72,183.78,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126560921,6.97726616,183.77,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126561121,4.25726616,183.76,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126561323,2.72,183.77,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126561520,4.23679359,183.76,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126561823,2.72,183.77,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761126562023,9.13240879,183.76,183.7,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1761126562212,4.8956,183.76,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761126562417,7.6056,183.76,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761126562816,2.71,183.75,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761126564015,4.8956,183.76,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761126564425,7.6056,183.76,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761126564924,2.71,183.75,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761126570326,2.71,183.75,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126572835,4.23278307,183.74,183.68,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761126573125,2.91,183.73,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126575628,2.91,183.73,183.69,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761126575829,2.91,183.73,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126582232,2.91,183.73,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126583637,4.8959,183.75,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126583838,4.2393342,183.74,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126584136,4.8959,183.75,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126584337,4.2393342,183.74,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126584525,7.8059,183.75,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126584730,4.24051273,183.74,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126585032,2.91,183.72,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126585429,2.91,183.72,183.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1761126585624,2.91,183.72,183.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126587935,2.91,183.72,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126588339,4.24178219,183.71,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126588541,2.91,183.71,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126589037,5.010959,183.76,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126589238,4.24205672,183.75,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126589439,4.8682861,183.78,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126589740,4.24238525,183.77,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126589944,4.24238525,183.76,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126590144,2.91,183.77,183.72,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761126590338,7.1524436,183.76,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126590539,2.91,183.76,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126591342,4.24918938,183.75,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126591646,2.91,183.76,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126592145,4.24939509,183.75,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126592442,2.8,183.78,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126592642,7.04996051,183.77,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126592844,4.24996051,183.76,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126593046,2.8,183.77,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126593234,7.04995962,183.76,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126593438,2.8,183.76,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126594437,7.04994605,183.75,183.72,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761126594650,4.24968832,183.74,183.7,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761126594851,2.8,183.74,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126596353,7.6954,183.77,183.71,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761126596552,7.05040131,183.76,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126596852,7.05040131,183.75,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126597051,2.8,183.75,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126597446,2.8,183.75,183.73,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761126597645,2.8,183.75,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126598053,7.6953,183.78,183.72,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761126598254,4.25044177,183.77,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126598454,4.25044177,183.76,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126598751,2.8,183.79,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126598951,7.05087693,183.78,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126599143,4.25087693,183.77,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126599345,4.25087693,183.76,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126599547,2.8,183.77,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126599854,4.25538462,183.76,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126600056,2.8,183.77,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126600251,4.25559425,183.76,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126600452,2.8,183.77,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126600653,4.25563735,183.76,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126600950,2.8,183.77,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126601150,4.25562387,183.76,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126601351,12.705559,183.8,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126601550,7.05530267,183.79,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126601749,4.25530267,183.78,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126601947,4.25530267,183.77,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126602149,4.25530267,183.76,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126602458,9.905059,183.82,183.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126602754,4.25565141,183.81,183.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126602951,4.25565141,183.8,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126603252,2.8,183.83,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126603445,4.2544408,183.82,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126603646,2.8,183.8,183.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126605160,2.8,183.83,183.77,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761126605455,2.8,183.81,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126606255,2.8,183.81,183.75,50.0156]
["bitfinex-derivatives","SOLF0:USTF0",1761126606452,2.8,183.79,183.75,50.0156]
["bitfinex-derivatives","SOLF0:USTF0",1761126606653,2.8,183.79,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126607760,2.8,183.79,183.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126608262,2.8,183.77,183.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126609660,4.21820346,183.76,183.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126609959,7.01820346,183.76,183.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126610563,4.21820346,183.76,183.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126611057,2.8,183.77,183.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126612260,4.8955,183.77,183.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126612460,7.02249432,183.76,183.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126615568,2.8,183.75,183.71,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761126616466,2.8,183.75,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126619466,2.8,183.75,183.7,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126619467,2.8,183.75,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126622071,7.6157,183.76,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126622472,7.6157,183.76,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126622672,2.72,183.76,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126623373,4.20735653,183.75,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126623567,2.72,183.79,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126623767,1.52831472,183.82,183.7,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126623768,4.2075555,183.78,183.75,1.52831472]
["bitfinex-derivatives","SOLF0:USTF0",1761126623977,5.010959,183.83,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126624164,11.74119751,183.82,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126624364,4.20800803,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126624566,4.20800803,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126624764,4.20800803,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126624965,2.72,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126625269,4.20791142,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126625469,4.20791142,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126625768,2.72,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126625968,4.20785327,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126626169,4.20785327,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126626466,2.72,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126626667,4.20789995,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126626869,4.20789995,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126627074,2.72,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126627276,4.2078361,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126627575,2.72,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126627775,4.20788073,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126627966,2.72,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126628167,4.20786659,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126628368,4.20786659,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126628676,2.72,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126628869,6.92779365,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126629076,2.72,183.78,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126630372,4.20800282,183.77,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126630676,6.92800282,183.77,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126631777,7.6152,183.78,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126631978,4.20927771,183.77,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126632571,7.6152,183.78,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126633076,2.72,183.78,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126633872,7.6144,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126634074,4.2112541,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126634276,4.2112541,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126634478,4.2112541,183.78,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126635982,4.2112541,183.78,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126636282,4.21100462,183.77,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126636782,2.72,183.8,183.76,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126636977,6.93093213,183.79,183.76,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126637179,4.21093213,183.78,183.76,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126637478,2.72,183.79,183.76,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126637669,6.53927372,183.83,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126637670,6.93089114,183.78,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126637868,4.21092702,183.77,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126638681,4.21092702,183.77,183.76,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126638884,2.72,183.78,183.76,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126639079,7.6146,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126639280,4.2112342,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126639479,4.2112342,183.78,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126640683,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126640886,4.21149655,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126641084,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126641280,4.211532,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126641481,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126641682,4.21163552,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126641982,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126642184,4.21163552,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126642484,4.21167749,183.78,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126642886,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126643077,4.21194563,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126643278,4.21189466,183.78,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126644485,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126644686,4.21188592,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126644887,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126645088,4.21187331,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126645275,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126645480,4.21193912,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126645681,7.6144,183.81,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126645879,4.21195326,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126646084,4.21195326,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126646284,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126646484,4.21331822,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126646691,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126646892,4.21416576,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126647094,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126647390,4.21428896,183.79,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126647593,2.72,183.8,183.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126647888,6.93428896,183.79,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126648088,2.72,183.77,183.76,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126648283,4.21402218,183.77,183.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126648489,2.72,183.79,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126648788,6.93430142,183.78,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126648989,4.21430142,183.77,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126649192,4.21430142,183.76,183.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761126649996,4.21430142,183.76,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126650291,2.72,183.79,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126650481,2.72,183.77,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126650685,4.21582658,183.76,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126650885,2.72,183.77,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126651086,4.21582607,183.76,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126651283,2.72,183.77,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126651487,4.25010744,183.76,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126651684,2.72,183.77,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126651888,4.25010744,183.76,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126652100,2.65,183.76,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126652607,4.25038729,183.75,183.74,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761126653098,6.90038729,183.75,183.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126658597,4.25038729,183.75,183.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126658803,4.25038729,183.75,183.74,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126659395,6.90038729,183.75,183.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126660206,4.25038729,183.75,183.74,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126662298,4.25038729,183.75,183.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126663000,6.90038729,183.75,183.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126663808,2.65,183.73,183.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126664002,4.2472279,183.72,183.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126666508,4.2472279,183.72,183.71,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126667504,4.896,183.75,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126667806,4.24401845,183.74,183.73,1.52831472]
["bitfinex-derivatives","SOLF0:USTF0",1761126668009,4.24401845,183.74,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126668203,4.896,183.75,183.73,4.42831472]
["bitfinex-derivatives","SOLF0:USTF0",1761126668510,4.243772,183.74,183.73,4.42831472]
["bitfinex-derivatives","SOLF0:USTF0",1761126669714,5.010959,183.8,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126669917,4.24564272,183.79,183.78,4.42831472]
["bitfinex-derivatives","SOLF0:USTF0",1761126671703,4.24564272,183.79,183.77,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126671905,4.24564272,183.78,183.77,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126672513,2.65,183.81,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126672805,4.24648972,183.8,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126673004,4.24648972,183.79,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126674015,4.24648972,183.79,183.77,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126674200,4.24549268,183.78,183.77,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126675912,4.24549268,183.78,183.77,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126676109,7.5444,183.81,183.77,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126676305,4.2454374,183.8,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126676505,4.2454374,183.79,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126677116,2.65,183.78,183.77,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126677415,6.8954374,183.78,183.77,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126677613,5.010959,183.83,183.77,52.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761126677806,4.24521482,183.82,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126678003,4.24521482,183.81,183.8,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126679214,7.660959,183.86,183.8,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761126679415,11.73941614,183.85,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126679616,4.24423399,183.84,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126679916,4.24423399,183.83,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126680110,4.24423399,183.82,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761126684520,2.84,183.88,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126684705,7.03858576,183.87,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126684909,4.19858576,183.86,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126685111,4.19858576,183.85,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126685316,2.84,183.87,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126685516,4.1975351,183.86,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126685713,4.1975351,183.85,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126685916,2.84,183.87,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126686118,7.03777649,183.86,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126686318,4.19777649,183.85,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126686516,2.84,183.86,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126686717,4.19680202,183.85,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126686918,2.84,183.86,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126687119,4.19682906,183.85,183.83,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1761126687320,7.7327,183.88,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126687517,7.03580145,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126687718,4.19580145,183.86,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126687918,4.19580145,183.85,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126688126,2.84,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126688326,4.19484835,183.86,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126688527,2.84,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126688727,4.19535905,183.86,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126688917,2.84,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126689226,4.1954506,183.86,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126689418,2.84,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126689621,4.19437543,183.86,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126689923,7.850959,183.9,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126690129,11.86923119,183.89,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126690326,4.19441242,183.88,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126690623,4.19441242,183.87,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126690829,2.84,183.89,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126691027,7.03351118,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126691324,4.19351118,183.87,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126691518,2.84,183.89,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126691718,7.03237013,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126691919,4.19237013,183.87,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126692120,2.84,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126692326,4.19131663,183.87,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126692521,2.84,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126693226,4.8924,183.89,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126693427,4.19046381,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126693626,4.8924,183.89,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126693828,4.19046381,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126694128,4.8924,183.89,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126694429,7.02957203,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126694723,2.84,183.88,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126696319,2.84,183.87,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126697423,2.84,183.86,183.83,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126698133,4.8935,183.85,183.79,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761126698427,2.84,183.84,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126699223,2.84,183.84,183.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126699428,2.84,183.84,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126703126,2.84,183.86,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126703323,7.03456659,183.85,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126703522,2.84,183.84,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126705431,2.84,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126705627,7.7332,183.86,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126705828,4.19539669,183.85,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126706030,4.19539669,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126706231,2.84,183.85,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126706425,4.19787541,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126706626,2.84,183.85,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126709234,4.20032559,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126709430,2.84,183.85,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126709637,4.20032821,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126709930,2.84,183.85,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126710230,4.20032821,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126710428,4.8934,183.85,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126710622,4.20207644,183.84,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126710824,7.7334,183.85,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126711025,9.76216607,183.87,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126711235,4.21067359,183.86,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126711534,2.83,183.88,183.84,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761126711732,4.21130393,183.87,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126711935,2.83,183.91,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126712136,9.08357825,183.9,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126712338,4.21135154,183.89,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126712640,4.21135154,183.88,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126712833,2.83,183.91,183.86,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1761126713029,4.21319937,183.9,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126713225,4.21319937,183.89,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126713436,2.83,183.94,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126713624,4.21494002,183.93,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126713829,4.21494002,183.92,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126714132,4.21494002,183.91,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126714335,7.840959,183.96,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126714526,11.92088619,183.95,183.9,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761126714737,4.21523087,183.94,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126715034,4.21523087,183.93,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126715233,9.901159,183.97,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126715436,11.87657647,183.96,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126715640,4.21401929,183.95,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126715934,4.21401929,183.94,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126716130,4.21401929,183.93,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126716331,4.83066363,183.96,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126716539,4.21265705,183.95,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126716738,4.21265705,183.94,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126716930,4.21265705,183.93,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126719841,5.010959,184.0,183.94,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761126720031,4.21004269,183.99,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126720231,5.010959,184.03,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126720431,4.82849226,184.03,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126720635,5.010959,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126720833,2.83,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126721038,2.83,184.07,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126721237,5.010959,184.11,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126721537,12.66131067,184.12,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126721739,2.83,184.11,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126723234,5.010959,184.16,184.05,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761126723439,2.83,184.15,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126723637,2.83,184.14,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126725243,2.83,184.18,184.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126725430,2.83,184.18,184.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1761126725835,2.83,184.18,184.1,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761126726146,2.83,184.16,184.1,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1761126727645,2.83,184.16,184.1,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761126728046,2.83,184.16,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126729647,2.83,184.19,184.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126730447,2.83,184.19,184.11,5.22611105]
["bitfinex-derivatives","SOLF0:USTF0",1761126730946,2.83,184.19,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126731142,9.79731246,184.22,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126731143,2.83,184.22,184.17,2.38611105]
["bitfinex-derivatives","SOLF0:USTF0",1761126731445,2.83,184.22,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126733947,2.83,184.22,184.16,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126734142,2.83,184.19,184.11,1.52067581]
["bitfinex-derivatives","SOLF0:USTF0",1761126734339,2.83,184.17,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126734946,2.83,184.15,184.09,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1761126735243,1.52067581,184.12,184.03,4.36067581]
["bitfinex-derivatives","SOLF0:USTF0",1761126735439,2.83,184.11,184.03,4.36067581]
["bitfinex-derivatives","SOLF0:USTF0",1761126735644,2.83,184.1,184.03,4.36067581]
["bitfinex-derivatives","SOLF0:USTF0",1761126735853,2.83,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126736049,2.83,184.11,184.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1761126736249,2.83,184.11,184.02,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1761126736650,7.7168,184.1,184.02,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1761126736946,7.7168,184.1,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126737152,7.7157,184.14,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126737348,6.94187871,184.13,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126737654,2.83,184.13,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126738452,2.83,184.13,184.06,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761126738955,2.83,184.13,184.07,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761126739254,4.8929075,184.19,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126739255,2.83,184.17,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126740347,4.8856,184.15,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126740749,2.79,184.14,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761126743548,4.8921216,184.19,184.05,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761126743751,2.86,184.13,184.05,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761126743955,2.86,184.13,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126744158,7.7463,184.12,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126744554,2.86,184.11,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126745755,2.86,184.1,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126745954,2.86,184.13,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126746562,4.8863,184.12,184.04,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761126746758,7.7463,184.12,184.04,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761126747256,7.7463,184.12,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126748057,7.7463,184.12,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761126748264,7.7463,184.12,183.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126748265,2.86,184.12,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126748959,2.86,184.12,184.02,3.74979607]
["bitfinex-derivatives","SOLF0:USTF0",1761126748960,2.86,184.12,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126749163,2.86,184.12,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126749961,2.86,184.12,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761126750160,2.86,184.12,184.05,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761126750755,7.7463,184.12,184.05,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761126752860,7.7463,184.12,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761126753063,4.08472246,184.11,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761126753259,4.08472246,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126753459,6.94472246,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126754269,2.86,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126755266,2.86,184.09,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761126755662,2.86,184.09,184.04,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761126756160,6.95936126,184.08,184.04,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761126756361,2.86,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126756559,2.86,184.1,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126756760,6.95935932,184.09,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126756973,5.010959,184.12,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126756974,2.86,184.07,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126757163,2.86,184.07,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126758167,2.86,184.07,184.03,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761126758769,2.86,184.07,184.03,9.32137314]
["bitfinex-derivatives","SOLF0:USTF0",1761126759166,4.10954503,184.06,184.03,9.32137314]
["bitfinex-derivatives","SOLF0:USTF0",1761126759373,2.86,184.07,184.03,9.32137314]
["bitfinex-derivatives","SOLF0:USTF0",1761126759569,6.97003957,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126759768,2.86,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126761066,4.11564744,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126761369,2.86,184.06,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126761567,4.11564828,184.05,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761126761759,2.86,184.06,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126762074,6.97610757,184.05,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126762370,4.11610757,184.04,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126762562,2.86,184.05,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126762761,4.11914617,184.04,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126762962,2.86,184.05,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126763164,4.11868414,184.04,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126763363,2.86,184.05,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126763570,4.12322962,184.04,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126763770,2.86,184.05,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126764073,4.1232321,184.04,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126764372,4.1232321,184.03,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126766265,6.9832321,184.03,183.99,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761126766471,4.1232321,184.02,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126766766,4.1232321,184.01,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126767161,4.1232321,184.01,184.0,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761126767563,5.010959,184.07,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126767759,4.1125014,184.06,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126767963,4.1125014,184.05,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126769073,4.1125014,184.05,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761126769273,2.86,184.07,184.03,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761126769570,6.97225678,184.06,184.03,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761126769772,4.11225678,184.05,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126769971,4.11225678,184.04,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761126770172,2.86,184.06,184.02,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126770370,4.11196133,184.05,184.04,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126771477,4.11196133,184.05,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126771675,2.86,184.06,184.02,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761126771971,4.10412933,184.05,184.01,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126772164,2.83,184.04,184.0,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761126772370,2.83,184.04,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126772971,4.10284285,184.03,184.0,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761126773271,2.83,184.04,184.0,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761126775679,2.83,184.04,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126775875,2.83,184.03,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126776473,2.83,184.05,183.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126776678,2.83,184.03,183.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126776873,6.93273037,184.02,183.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126777074,2.83,184.02,183.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126777279,2.83,184.01,183.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126777880,2.83,184.0,183.99,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126778080,2.83,184.0,183.97,23.42809]
["bitfinex-derivatives","SOLF0:USTF0",1761126778773,2.83,184.0,183.97,26.24809]
["bitfinex-derivatives","SOLF0:USTF0",1761126779285,2.83,184.0,183.97,23.42809]
["bitfinex-derivatives","SOLF0:USTF0",1761126779982,2.83,184.0,183.97,26.24809]
["bitfinex-derivatives","SOLF0:USTF0",1761126781087,2.83,183.98,183.97,23.42809]
["bitfinex-derivatives","SOLF0:USTF0",1761126782389,6.93047441,183.98,183.97,23.42809]
["bitfinex-derivatives","SOLF0:USTF0",1761126786883,8.45344755,183.98,183.97,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761126787090,7.7204,183.96,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126787291,6.93047441,183.95,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126787493,2.83,183.95,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126788098,2.83,183.94,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126788591,2.83,183.94,183.91,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126788790,2.83,183.92,183.91,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126789894,4.8913,183.93,183.91,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126790098,7.7213,183.93,183.91,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126790885,2.83,183.92,183.9,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126792691,7.7215,183.92,183.88,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761126792895,2.83,183.96,183.89,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126793096,2.83,183.94,183.89,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126793400,4.08246663,183.95,183.86,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126793401,2.83,183.89,183.86,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126793785,2.83,183.89,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126793990,2.83,183.89,183.87,1.52297314]
["bitfinex-derivatives","SOLF0:USTF0",1761126794799,2.83,183.89,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126799097,4.8915,183.92,183.85,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761126799394,10.03031654,184.03,183.9,2.38431626]
["bitfinex-derivatives","SOLF0:USTF0",1761126799395,2.83,183.96,183.9,2.38431626]
["bitfinex-derivatives","SOLF0:USTF0",1761126799593,2.83,183.96,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126799794,2.83,183.97,183.91,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761126799992,2.83,183.97,183.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126800195,2.83,183.95,183.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126800396,2.83,183.95,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126800991,7.7207,183.95,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126801194,2.69,183.94,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126803094,2.69,183.94,183.89,49.9921]
["bitfinex-derivatives","SOLF0:USTF0",1761126803095,2.69,183.94,183.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126803489,4.891,183.94,183.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126803696,2.69,183.93,183.89,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126803898,2.69,183.92,183.82,5.11431626]
["bitfinex-derivatives","SOLF0:USTF0",1761126804105,2.69,183.9,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126804296,2.69,183.9,183.84,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761126804498,2.69,183.9,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126805197,7.582,183.9,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126806104,2.69,183.89,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126807003,7.582,183.9,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126808503,2.69,183.89,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126809101,4.892,183.9,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126809501,7.582,183.9,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126809703,2.69,183.87,183.82,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1761126810007,2.69,183.87,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126810301,7.5832,183.86,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126810497,4.8932,183.86,183.8,5.11431626]
["bitfinex-derivatives","SOLF0:USTF0",1761126811803,4.8932,183.86,183.81,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761126812005,4.8926,183.88,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126813101,7.5826,183.88,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126813702,2.69,183.86,183.82,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1761126813902,2.69,183.86,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126815102,4.8934,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126816708,7.5834,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126817312,2.69,183.84,183.8,10.00881626]
["bitfinex-derivatives","SOLF0:USTF0",1761126817514,2.69,183.84,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126817914,2.69,183.83,183.79,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126818614,2.69,183.83,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126818807,4.8937,183.84,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126819008,7.5837,183.84,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126819208,2.69,183.83,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126820210,2.69,183.83,183.81,2.38431626]
["bitfinex-derivatives","SOLF0:USTF0",1761126820807,2.69,183.83,183.79,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761126821010,2.69,183.83,183.79,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126823407,2.69,183.83,183.79,52.7448]
["bitfinex-derivatives","SOLF0:USTF0",1761126823707,4.8931,183.86,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126823913,4.1394056,183.85,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126824107,4.8931,183.86,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126824312,4.14157219,183.85,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126824512,4.8931,183.86,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126824714,4.14151301,183.85,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126824913,4.8931,183.86,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126825115,4.14151301,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126825310,4.8931,183.86,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126825514,6.83147495,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126825721,2.69,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126828324,4.14469659,183.84,183.82,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1761126828517,4.87854523,183.87,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126828719,4.14448586,183.86,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126828918,4.14448586,183.85,183.84,5.11431626]
["bitfinex-derivatives","SOLF0:USTF0",1761126829118,4.8923,183.89,183.84,5.11431626]
["bitfinex-derivatives","SOLF0:USTF0",1761126829119,7.5823,183.89,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126829419,9.0260426,183.88,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126829725,4.14593385,183.87,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126829919,4.14593385,183.86,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126830116,7.5823,183.89,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126830422,9.02604657,183.88,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126830632,4.14593484,183.87,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126830819,2.69,183.89,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126831125,4.14764571,183.88,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126831327,2.69,183.89,183.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761126831626,4.12591139,183.88,183.85,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761126831832,5.010959,183.92,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126832026,11.80988179,183.91,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126832221,9.00988179,183.9,183.86,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761126832426,4.12594596,183.89,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126832626,4.12594596,183.88,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126833932,7.810959,183.94,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126834134,11.8141234,183.93,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126834432,4.12789314,183.92,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126834634,4.12789314,183.91,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126834836,4.12789314,183.9,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126835134,2.8,183.93,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126835336,4.12863482,183.92,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126835534,4.12863482,183.91,183.89,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761126835734,2.8,183.93,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126835937,4.12863329,183.92,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126836236,4.12863329,183.91,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126837428,4.12863329,183.91,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126837628,7.691,183.94,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126837833,4.12783725,183.93,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126838032,4.12783725,183.92,183.89,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761126838229,4.12783725,183.91,183.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126839738,2.8,183.9,183.87,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761126839936,2.8,183.93,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126840230,6.92708798,183.92,183.88,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761126840435,4.12708798,183.91,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126840638,2.8,183.93,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126840832,2.8,183.91,183.87,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761126841527,2.8,183.91,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126842631,4.1271124,183.9,183.85,42.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761126842834,2.8,183.9,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126843632,2.8,183.9,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126844135,2.8,183.9,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126845140,4.12655725,183.89,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126845335,2.8,183.9,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126845531,4.12679233,183.89,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126845735,2.8,183.89,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126845932,2.8,183.89,183.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126846335,2.8,183.89,183.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1761126846535,6.9256272,183.88,183.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1761126846838,2.8,183.88,183.85,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1761126850940,2.8,183.86,183.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1761126851248,2.8,183.85,183.82,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761126851443,2.8,183.85,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126851748,2.8,183.85,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126854041,2.8,183.85,183.81,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761126854348,2.8,183.85,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126854546,6.92657197,183.84,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126854748,2.8,183.84,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126855049,2.8,183.84,183.79,52.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761126855242,2.8,183.82,183.79,52.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761126855449,2.8,183.82,183.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761126855745,4.12505197,183.81,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126855950,2.8,183.82,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126856551,2.8,183.82,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126856944,7.6942,183.82,183.77,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761126857139,7.6942,183.82,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126857850,2.8,183.81,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126858651,7.6937,183.84,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126858954,2.8,183.82,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126859553,2.8,183.83,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126859850,4.12239968,183.82,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126860051,2.8,183.83,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126860253,4.12239968,183.82,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126860452,2.8,183.83,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126860756,4.12206486,183.82,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126860946,2.8,183.83,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126861148,6.91206486,183.82,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126861453,2.79,183.82,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761126863658,12.58986206,183.86,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126863848,11.83243776,183.85,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126864049,6.9257757,183.84,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126864258,4.1357757,183.83,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126864458,2.79,183.84,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126864657,6.92597894,183.83,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126864857,2.79,183.83,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126867153,7.58672843,183.86,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761126867347,6.92890077,183.85,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126867550,4.13890077,183.84,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126867859,2.79,183.85,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126868163,4.13867532,183.84,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126868356,7.6833,183.85,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126868554,4.13873144,183.84,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126868754,2.79,183.84,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126868952,2.79,183.83,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761126869255,2.79,183.83,183.8,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761126870460,2.79,183.83,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126870655,7.6836,183.84,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126873156,2.79,183.83,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761126873552,2.79,183.83,183.8,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761126873961,7.6831,183.86,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126874862,6.92956936,183.85,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126875162,2.79,183.83,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126878865,2.79,183.82,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126879358,2.79,183.81,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126881062,4.8942,183.82,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126881258,7.6842,183.82,183.78,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761126881464,7.6842,183.82,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126882662,2.79,183.81,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126882856,2.79,183.81,183.78,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761126883260,2.79,183.81,183.78,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761126885068,2.79,183.81,183.78,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761126885267,2.79,183.81,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126885565,4.8942,183.82,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126885766,7.6842,183.82,183.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126886370,4.8937,183.84,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126886567,7.6837,183.84,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126887861,2.79,183.83,183.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126888062,9.60128612,183.86,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126888267,4.14525638,183.85,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126888570,7.6832,183.86,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126888771,4.14694527,183.85,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126889065,2.79,183.9,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126889267,4.14749983,183.89,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126889472,2.79,183.93,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126889673,6.93893141,183.92,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126889861,4.14893141,183.91,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126890062,4.14893141,183.9,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126890263,2.79,183.92,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126890466,4.14879604,183.91,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126890663,4.14879604,183.9,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126890970,2.79,183.92,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126891170,4.14879505,183.91,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126891368,4.71085323,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126891672,4.11891933,183.93,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761126891860,4.11891933,183.92,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126892065,4.11891933,183.91,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126892265,7.55982497,183.94,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126892466,2.85,183.92,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126892667,4.11847234,183.91,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126892863,2.85,183.92,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126893471,2.85,183.9,183.84,9.16082261]
["bitfinex-derivatives","SOLF0:USTF0",1761126893774,6.96724161,183.89,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126893969,2.85,183.89,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126895167,4.11601071,183.88,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126895368,4.11601071,183.87,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126895566,2.85,183.89,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126895771,6.96667806,183.88,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126895973,4.11667806,183.87,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126896173,2.85,183.88,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126896374,4.11643798,183.87,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126896665,2.85,183.88,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126896868,4.1164371,183.87,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126897077,2.85,183.88,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126897284,7.7421,183.9,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126897485,6.96599074,183.89,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126897674,4.11599074,183.88,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126897880,4.8921,183.9,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126898181,6.96617443,183.89,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126898379,4.11617443,183.88,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126898580,2.85,183.89,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126898881,4.11562218,183.88,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126899184,2.85,183.89,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126899386,7.7415,183.92,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126899582,4.11507339,183.91,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126899787,4.11507339,183.9,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126900089,7.7415,183.92,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126900288,7.7415,183.92,183.85,6.42052261]
["bitfinex-derivatives","SOLF0:USTF0",1761126900289,4.11529372,183.91,183.87,1.52742261]
["bitfinex-derivatives","SOLF0:USTF0",1761126900590,7.860959,183.97,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126900784,4.11839599,183.96,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126900979,7.7393,184.0,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126900980,7.860959,184.0,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126901180,4.11854049,183.99,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126901491,4.11854049,183.98,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126901682,4.11854049,183.97,183.94,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761126901882,2.85,184.0,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126902086,4.1162637,183.99,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126902393,4.1162637,183.98,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126902590,2.85,184.0,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126902792,4.11386492,183.99,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126903092,7.860959,184.04,183.97,1.52742261]
["bitfinex-derivatives","SOLF0:USTF0",1761126903288,7.860959,184.04,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126903289,4.11480336,184.03,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126903487,7.7375,184.07,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126903681,4.11012187,184.06,183.99,1.52742261]
["bitfinex-derivatives","SOLF0:USTF0",1761126903876,4.11012187,184.05,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126904180,2.85,184.03,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126904382,4.8881,184.05,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126904581,4.8881,184.05,183.99,4.26742261]
["bitfinex-derivatives","SOLF0:USTF0",1761126905887,4.8881,184.05,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126907203,2.85,184.06,183.99,9.15682261]
["bitfinex-derivatives","SOLF0:USTF0",1761126907497,2.85,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126908294,7.7369,184.09,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126908992,7.7369,184.09,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126909386,7.7369,184.09,184.03,4.26742261]
["bitfinex-derivatives","SOLF0:USTF0",1761126909785,7.7369,184.09,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126910998,2.85,184.08,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126911598,4.8869,184.09,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126911900,2.85,184.08,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126912101,2.85,184.09,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126912301,6.41392261,184.11,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126912492,2.85,184.12,184.05,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761126912802,2.85,184.12,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126913298,7.7362,184.12,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126913496,1.52742261,184.11,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126913799,2.85,184.1,184.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126913995,2.85,184.1,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126914494,4.37742261,184.13,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126915099,4.8862,184.12,184.05,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761126915294,4.8862,184.12,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126915801,4.8862,184.12,184.06,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761126916095,2.85,184.13,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126916302,4.8857,184.14,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126917794,7.7351,184.16,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126919102,7.7351,184.16,184.1,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761126919898,2.85,184.14,184.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761126920113,2.85,184.14,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761126921009,7.756,184.13,184.07,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761126922700,2.87,184.11,184.05,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761126926709,7.7565,184.11,184.05,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761126928215,7.7565,184.11,184.05,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761126928511,7.7565,184.11,184.05,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761126930414,7.7565,184.11,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126931814,7.7565,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126932014,2.87,184.1,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126935218,2.87,184.1,184.07,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761126938322,2.87,184.1,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126938825,2.87,184.1,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126939024,2.87,184.1,184.06,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761126939322,2.87,184.1,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126939510,2.87,184.1,184.04,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1761126940114,4.8868,184.1,184.04,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1761126940317,2.87,184.09,184.04,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1761126940715,2.87,184.08,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126942124,2.87,184.07,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126943322,6.68687769,184.14,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126943323,4.8867,184.1,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126943624,4.10607046,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126943827,4.10607046,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126944023,2.87,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126944224,4.10607527,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126944526,4.10607527,184.07,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126944826,2.87,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126945024,4.11262423,184.08,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126945220,4.11262423,184.07,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126945523,4.11262423,184.07,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126945724,2.87,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126945918,4.11275832,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126946119,4.11275832,184.07,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126947631,4.11582804,184.07,184.05,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761126947924,4.11582804,184.06,184.05,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761126948125,4.11582804,184.06,184.05,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761126948317,4.11961632,184.06,184.05,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761126949320,4.12171931,184.06,184.05,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1761126956534,4.12171931,184.06,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761126956843,2.82,184.05,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126957028,2.82,184.08,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126957222,4.1405899,184.07,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126957431,4.1405899,184.06,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126957633,2.82,184.08,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126957833,4.14058478,184.07,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126958035,2.82,184.08,184.02,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761126958036,2.82,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126958230,4.14083336,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126958537,2.82,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126958729,4.14083894,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126958929,2.82,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126959131,4.1408402,184.07,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126959332,2.82,184.08,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126959528,4.14078675,184.07,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126960442,7.83544784,184.12,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126960633,8.88770775,184.11,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126960833,4.14072071,184.1,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761126961050,4.14072071,184.1,184.09,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761126961236,4.67066475,184.14,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126961432,7.83544784,184.15,184.11,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761126961642,4.67057422,184.14,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126961843,7.83544784,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126962842,2.82,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126963643,7.83544784,184.19,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126964239,2.82,184.19,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126964630,2.82,184.2,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126965841,7.83544784,184.23,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126966036,7.83544784,184.23,184.17,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761126966236,2.82,184.23,184.17,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1761126966638,2.82,184.23,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126967845,2.82,184.23,184.16,2.37832301]
["bitfinex-derivatives","SOLF0:USTF0",1761126967846,2.82,184.22,184.16,2.37832301]
["bitfinex-derivatives","SOLF0:USTF0",1761126968046,2.82,184.22,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126968349,2.82,184.18,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126968742,2.82,184.21,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126969541,2.82,184.2,184.13,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761126970742,7.7041,184.2,184.14,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761126973248,2.82,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126973439,4.09175571,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126973644,2.82,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126973842,4.09157999,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126974042,2.82,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126974242,4.09043015,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126974447,2.82,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126974648,4.0902238,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126974850,2.82,184.22,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126975050,2.82,184.2,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126977048,4.8836,184.22,184.16,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761126977249,7.7029,184.24,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126977450,4.0879577,184.23,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126977650,6.9079577,184.22,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126977850,2.82,184.22,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126978654,2.82,184.22,184.17,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761126978953,2.82,184.22,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761126980648,2.77,184.21,184.14,9.14600589]
["bitfinex-derivatives","SOLF0:USTF0",1761126980849,6.85581864,184.2,184.14,9.14600589]
["bitfinex-derivatives","SOLF0:USTF0",1761126981148,2.77,184.2,184.14,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761126981553,2.77,184.2,184.14,9.14600589]
["bitfinex-derivatives","SOLF0:USTF0",1761126981950,7.6541,184.2,184.14,9.14600589]
["bitfinex-derivatives","SOLF0:USTF0",1761126984165,2.72,184.19,184.14,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761126984459,2.72,184.19,184.14,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761126984659,2.72,184.19,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126986460,4.8843,184.19,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126986761,2.72,184.18,184.12,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761126987554,4.8846,184.18,184.12,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761126987762,2.72,184.17,184.12,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761126988452,2.72,184.17,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126990156,7.6048,184.17,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126990361,2.72,184.16,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126992360,7.6043,184.19,184.13,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761126992566,2.72,184.18,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126992956,4.8839,184.21,184.14,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761126993260,2.72,184.22,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126993463,4.08590581,184.21,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126993663,2.72,184.22,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126993963,4.08590581,184.21,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126994265,7.6035,184.22,184.16,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761126994464,2.72,184.2,184.16,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761126994764,7.6041,184.2,184.13,9.22640589]
["bitfinex-derivatives","SOLF0:USTF0",1761126994970,2.72,184.19,184.13,9.22640589]
["bitfinex-derivatives","SOLF0:USTF0",1761126995154,2.72,184.19,184.13,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761126995759,2.72,184.19,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126996363,2.72,184.17,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126996663,1.52070589,184.22,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126996664,2.72,184.2,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126997066,2.72,184.18,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126997868,2.72,184.14,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126998067,2.72,184.14,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126998261,7.6057,184.14,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761126998463,2.72,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127001274,2.72,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127003978,2.72,184.1,184.07,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127006084,2.72,184.1,184.07,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127007075,1.52070589,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127007076,2.72,184.13,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127007273,4.09566159,184.12,184.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127007473,2.72,184.16,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127007673,6.81595592,184.15,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127007875,6.81595592,184.14,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127008069,4.09595592,184.13,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127008268,2.72,184.14,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127008472,4.09593933,184.13,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127008675,2.72,184.14,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127008876,4.09594006,184.13,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127009174,2.72,184.13,184.08,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761127009568,89.31795539,184.27,184.06,57.67961]
["bitfinex-derivatives","SOLF0:USTF0",1761127009569,2.72,184.11,184.06,57.67961]
["bitfinex-derivatives","SOLF0:USTF0",1761127009774,2.72,184.11,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127011274,7.5662,184.12,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127011474,2.68,184.11,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127012580,2.68,184.11,184.07,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761127012782,2.68,184.11,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127018882,4.8857,184.14,184.08,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761127019089,6.79702317,184.13,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127019289,2.68,184.13,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127020984,6.79836381,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127021184,2.68,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127023383,2.68,184.12,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761127023584,2.68,184.12,184.08,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761127025383,4.12171382,184.11,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127025584,2.68,184.1,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127026489,2.68,184.09,184.06,54.31281589]
["bitfinex-derivatives","SOLF0:USTF0",1761127026889,2.68,184.09,184.06,52.79211]
["bitfinex-derivatives","SOLF0:USTF0",1761127028091,2.68,184.08,184.06,52.79211]
["bitfinex-derivatives","SOLF0:USTF0",1761127030089,2.68,184.13,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127030286,4.12499229,184.12,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127030594,2.68,184.13,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127030795,4.12474358,184.12,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127030988,7.5659,184.13,184.08,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761127031188,4.12515652,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127031393,2.68,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127032090,4.12549412,184.11,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127032298,2.68,184.12,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127032491,4.12573346,184.11,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127032686,2.68,184.11,184.08,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761127032890,2.68,184.11,184.06,52.79211]
["bitfinex-derivatives","SOLF0:USTF0",1761127032891,2.68,184.09,184.06,7.57393572]
["bitfinex-derivatives","SOLF0:USTF0",1761127033090,4.12593704,184.1,184.06,7.57393572]
["bitfinex-derivatives","SOLF0:USTF0",1761127033091,2.68,184.07,184.06,7.57393572]
["bitfinex-derivatives","SOLF0:USTF0",1761127033393,6.80593704,184.07,184.06,7.57393572]
["bitfinex-derivatives","SOLF0:USTF0",1761127033591,12.77333704,184.07,184.06,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761127035494,14.29404293,184.07,184.06,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761127036196,4.8882,184.04,184.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127036398,2.68,184.06,184.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127036584,2.68,184.04,184.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127036784,2.68,184.09,184.02,4.18070589]
["bitfinex-derivatives","SOLF0:USTF0",1761127036984,6.80109908,184.08,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127037183,2.68,184.08,184.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127039108,2.68,184.08,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127041305,4.23094101,184.07,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127041602,2.68,184.08,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127041805,4.23184755,184.07,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127042008,2.68,184.08,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127042210,4.23184755,184.07,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127042498,4.23184755,184.06,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127046108,7.09184755,184.06,184.04,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761127046306,7.09421543,184.05,184.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761127046506,2.86,184.08,184.02,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761127046708,2.86,184.06,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127046910,7.0942934,184.05,184.02,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761127047103,2.86,184.05,184.02,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761127048203,2.86,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127048403,2.86,184.09,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127048609,4.23368354,184.08,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127048908,4.23368354,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127049110,4.23368354,184.06,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127049300,2.86,184.08,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127049498,7.09361137,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127049710,4.23361137,184.06,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127050008,2.86,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127050210,4.23343832,184.06,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127050413,2.86,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127050710,4.23355122,184.06,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127051007,2.86,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127051203,7.09355122,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127051413,7.09355122,184.05,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127051599,2.86,184.05,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127052417,2.86,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127052906,9.94840927,184.09,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127053108,2.86,184.07,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127053411,4.23371323,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127053714,2.86,184.07,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127053899,4.23376892,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127054103,2.86,184.07,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127054298,7.0941104,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127054505,2.86,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127055710,4.23425847,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127055908,2.86,184.06,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127056109,7.09464862,184.05,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127056308,4.23464862,184.04,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127056509,2.86,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127057108,2.86,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127057411,4.23426166,184.06,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127057613,4.23426166,184.05,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127057809,4.23426166,184.05,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127058113,2.86,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127058306,4.2343538,184.05,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127058616,4.2343538,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127058808,2.86,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127059009,4.23435418,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127059210,2.86,184.06,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761127059412,4.23444215,184.05,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761127059611,7.92130927,184.1,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127059910,7.09438917,184.09,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127060109,7.09438917,184.08,184.05,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761127060306,7.09438917,184.07,184.05,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761127060612,2.86,184.05,184.02,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761127060914,2.86,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127061511,4.23490643,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127061712,2.86,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127061917,4.23490643,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127062122,2.86,184.05,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127062414,4.2350395,184.04,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127063717,4.2350395,184.04,184.01,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761127063921,2.86,184.05,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127064116,4.23521989,184.04,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127064318,2.86,184.05,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127064520,4.2357013,184.04,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127065714,2.86,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127066015,2.86,184.07,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127066216,4.23565201,184.06,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127066416,4.23565201,184.05,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127066619,4.23565201,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127066919,2.86,184.07,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127067120,7.09618299,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127067311,4.23618299,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127067515,2.86,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127067711,4.23683258,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127068007,2.86,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127068212,4.23683258,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127068410,2.86,184.06,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127068608,4.23774419,184.05,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127068808,4.2378744,184.04,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127070420,4.23996857,184.04,184.03,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761127071421,12.63243124,184.1,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127071616,4.04638191,184.09,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127071923,6.71638191,184.08,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127072122,4.04638191,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127072416,4.04638191,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127072613,2.67,184.08,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127072810,6.71661937,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127073013,4.04661937,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127073209,2.67,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127073415,6.71692001,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127073616,2.67,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127074325,2.67,184.08,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127074619,6.71718744,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127074823,4.04718744,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127075013,2.67,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127075325,4.04718744,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127075532,2.67,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127075719,4.04793125,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127075920,2.67,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127076226,4.04793125,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127076429,2.67,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127076628,4.04913103,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127076828,2.67,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127077031,4.04913139,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127077328,2.67,184.07,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127077526,6.72071264,184.06,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127077728,4.050763,184.05,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127080734,4.05232722,184.05,184.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127081330,4.05232722,184.05,184.03,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127081633,2.67,184.03,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127082221,4.05423701,184.02,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127082424,2.67,184.04,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127082625,4.0537554,184.03,184.0,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761127082825,6.7237554,184.02,184.0,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761127083025,2.67,184.02,184.0,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761127083530,2.67,184.02,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127084128,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127086738,4.05133696,184.01,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127086936,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127087139,4.05141212,184.01,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127087329,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127087529,4.05062872,184.01,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127087837,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127088035,4.05062872,184.01,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127088237,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127088535,4.04998013,184.01,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127088836,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127089036,4.04998013,184.01,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127089237,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127089427,4.04943735,184.01,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127089738,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127089939,4.04943708,184.01,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127090237,2.67,184.02,183.99,26.2395]
["bitfinex-derivatives","SOLF0:USTF0",1761127091234,2.67,184.02,183.97,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761127091538,2.67,184.0,183.97,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761127092425,6.71817801,183.99,183.95,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761127092629,6.71817801,183.99,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127092630,2.67,183.99,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127094033,2.67,183.99,183.95,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761127094235,2.67,183.99,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127097838,2.67,183.99,183.93,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761127098142,2.67,183.99,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761127099139,2.67,183.99,183.95,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761127099342,2.67,183.99,183.95,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761127102135,2.67,183.99,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127102344,2.67,183.99,183.95,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761127102842,2.67,183.99,183.95,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761127105344,4.8897,183.99,183.95,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761127105543,2.85,183.98,183.95,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761127106240,2.85,183.98,183.95,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761127106443,2.85,184.0,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127106647,4.05676362,183.99,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127106842,2.85,184.0,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127107039,4.05676205,183.99,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127107239,2.85,184.0,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127107542,6.90634852,183.99,183.96,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761127107743,2.85,183.99,183.96,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761127108237,2.85,183.99,183.96,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761127108440,2.85,183.99,183.94,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761127110046,2.85,183.98,183.94,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1761127111850,2.85,184.0,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127112347,4.05506404,183.99,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127112546,7.7392,184.01,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127112745,4.05506549,184.0,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127112940,4.05506549,183.99,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127113148,2.85,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127113350,2.85,184.02,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127113550,4.05546191,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127113741,2.85,184.02,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127113943,6.90546191,184.01,183.98,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761127114143,2.85,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127114338,6.90556466,184.0,183.94,1.52469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127114543,2.85,183.99,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127116048,2.85,183.99,183.96,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761127116866,2.85,183.99,183.96,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761127120157,2.85,183.99,183.96,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761127121050,2.85,183.99,183.95,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761127121244,2.85,183.96,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127121741,2.85,183.96,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127121947,7.7403,183.97,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127122143,6.90783629,183.96,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127122356,2.85,183.96,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127123157,2.85,183.96,183.93,4.40469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127123554,2.85,183.96,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127125348,6.90827004,183.95,183.92,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761127125657,4.05827004,183.94,183.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761127125857,2.85,183.95,183.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761127126062,4.05824685,183.94,183.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761127126355,2.85,183.95,183.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761127126559,4.0589038,183.94,183.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761127126761,2.85,183.95,183.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761127127058,4.05890464,183.94,183.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761127127357,2.85,183.95,183.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761127127656,2.85,183.93,183.9,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761127127860,2.85,183.93,183.9,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761127128257,2.85,183.93,183.89,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761127128571,4.05824104,183.92,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127128859,2.85,183.93,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127129061,4.05824188,183.92,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127129258,2.85,183.93,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127129562,6.90709819,183.92,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127129864,2.85,183.92,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127131358,2.75,183.94,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127131563,4.07601839,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127131754,2.75,183.94,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127131954,4.07602125,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127132155,2.75,183.93,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127132657,7.50446549,183.96,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127132865,4.07582669,183.95,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127133062,2.75,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127133263,7.6403,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127133461,4.07613095,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127133663,7.6403,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127133864,4.0761319,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127134067,7.6403,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127134266,4.07613359,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127134561,7.6403,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127134763,4.07666576,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127134953,7.6403,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127135158,4.07666576,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127135359,4.07666576,183.95,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127135558,7.6403,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127135761,4.07696084,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127135963,7.6403,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127136162,4.07687475,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127136362,2.75,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127136563,4.07771393,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127136767,2.75,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127136962,4.07771474,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127137262,2.75,183.97,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127137452,4.07843359,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127137652,2.75,183.96,183.92,6.41599042]
["bitfinex-derivatives","SOLF0:USTF0",1761127137855,2.75,183.94,183.92,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761127138456,2.75,183.94,183.92,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761127138857,2.75,183.94,183.92,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761127139459,2.75,183.96,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127139662,6.82767757,183.95,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127139862,4.07767757,183.94,183.92,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761127140060,2.75,183.95,183.92,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761127140260,4.07783661,183.94,183.92,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761127140460,2.75,183.95,183.92,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761127140662,4.07782483,183.94,183.92,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761127140864,2.75,183.95,183.92,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1761127141168,4.07782483,183.94,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127142959,4.07782483,183.94,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127144370,2.75,183.96,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127144564,4.07934276,183.95,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127144766,2.75,183.96,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127144970,4.07935479,183.95,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127145269,2.75,183.96,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127145470,4.07951271,183.95,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127145671,2.75,183.96,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127145971,4.0795109,183.95,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127146264,2.75,183.96,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127146465,4.08009481,183.95,183.93,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127146668,5.08364565,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127146669,2.75,183.99,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127146868,6.83169504,183.98,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127147063,4.08169504,183.97,183.95,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127147270,4.08169504,183.96,183.95,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127148261,6.83169504,183.96,183.95,1.52469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127148774,2.75,183.95,183.93,6.41579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127149073,2.75,183.97,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127149372,6.83198358,183.96,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127149569,4.08198358,183.95,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127149876,2.75,183.96,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127150075,4.08202879,183.95,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127150274,2.75,183.96,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127150573,4.08252174,183.95,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127150774,2.75,183.96,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127150966,4.08252383,183.95,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127151168,2.75,183.96,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127151367,4.08268295,183.95,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127151567,2.75,183.96,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127151767,4.08276716,183.95,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127151969,2.75,183.96,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127152273,4.08331343,183.95,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127152470,4.08331343,183.94,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127153373,2.75,183.96,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127153573,4.08382945,183.95,183.93,9.13579042]
["bitfinex-derivatives","SOLF0:USTF0",1761127153775,2.75,183.97,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127153974,4.08383318,183.96,183.95,1.52469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127154973,4.08383318,183.96,183.95,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127160192,4.08383318,183.96,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127160392,4.08383318,183.96,183.95,4.24469042]
["bitfinex-derivatives","SOLF0:USTF0",1761127160786,4.08383318,183.96,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127161297,2.75,183.99,183.96,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761127161486,4.07720431,183.98,183.96,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761127161687,4.07720431,183.97,183.96,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761127163088,6.91720431,183.97,183.94,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761127163293,4.07720431,183.96,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761127165598,2.84,183.99,183.95,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1761127165800,4.07804834,183.98,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761127166098,4.8894,184.0,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761127166298,6.91751669,183.99,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761127166491,4.07751669,183.98,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761127166793,2.84,183.99,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761127166991,4.07771869,183.98,183.96,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761127167191,2.84,183.99,183.96,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761127167391,4.07719971,183.98,183.96,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761127167589,2.84,183.99,183.96,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761127167800,4.07719935,183.98,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127168099,2.87,184.04,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127168288,4.07480571,184.03,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127168487,2.87,184.07,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127168488,7.95364565,184.07,184.02,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761127168697,11.64048472,184.06,184.02,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761127168897,4.07450691,184.05,184.02,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761127169089,4.07450691,184.04,184.02,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761127169285,4.07450691,184.03,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127169492,2.87,184.02,183.99,2.38175542]
["bitfinex-derivatives","SOLF0:USTF0",1761127169688,2.87,184.0,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127170091,2.87,184.0,183.98,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761127170492,2.87,184.0,183.98,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761127170694,2.87,184.02,183.98,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761127170902,4.07170346,184.01,183.98,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761127171102,2.87,184.02,183.98,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761127171401,4.8885,184.03,183.98,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761127171402,6.94097309,184.01,183.98,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761127171604,2.87,184.01,183.98,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761127173801,2.87,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127177894,2.87,184.01,183.97,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761127179805,4.07049238,184.0,183.97,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761127180004,2.87,183.98,183.95,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761127181107,2.87,183.98,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127182905,7.7589,184.02,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127183111,4.07098019,184.01,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127183404,4.70533708,184.04,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127183602,4.07087644,184.03,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127183801,4.07087644,184.02,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127184003,4.07087644,184.01,183.99,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761127184203,2.87,184.02,183.99,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761127184404,2.87,184.08,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127184614,6.9402626,184.07,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127184814,6.9402626,184.06,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127185009,6.9402626,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127185315,2.87,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127190810,7.7577,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127191016,2.87,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127196626,7.7578,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127196818,2.7,184.04,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127197431,2.7,184.07,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127197621,2.7,184.05,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127200325,7.5871,184.08,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127200529,2.7,184.06,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127201722,2.7,184.06,184.02,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761127202128,2.7,184.06,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127202325,2.7,184.04,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127203120,2.7,184.04,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127203327,2.7,184.07,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127203630,4.01898304,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127203828,2.7,184.07,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127204126,6.71980718,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127204334,6.72012809,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127204529,2.7,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127204734,2.7,184.05,184.02,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761127204932,2.7,184.05,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127205929,2.7,184.05,184.03,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761127206237,2.7,184.05,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127206435,2.7,184.03,183.99,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761127207232,2.38175542,184.08,183.92,2.38175542]
["bitfinex-derivatives","SOLF0:USTF0",1761127207233,2.7,184.01,183.92,2.38175542]
["bitfinex-derivatives","SOLF0:USTF0",1761127207438,2.7,183.99,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127207732,2.7,183.99,183.96,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761127207923,2.7,183.99,183.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127209139,2.7,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127210342,2.7,184.02,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127210542,4.02103911,184.01,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127210736,4.02103911,184.0,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127210934,2.7,184.02,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127211133,2.7,184.0,183.97,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761127211830,2.7,183.98,183.97,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761127212032,4.8886,184.02,183.97,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761127212238,2.7,184.0,183.97,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761127212448,6.72143785,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127212640,2.7,183.99,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127213244,5.06556706,184.03,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127213245,6.72011361,183.98,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127213441,2.7,183.98,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127215444,2.7,183.98,183.95,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761127215643,2.7,183.98,183.95,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761127217246,2.7,183.98,183.95,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761127217451,2.7,183.98,183.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127217749,2.7,183.98,183.95,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761127218145,2.7,183.98,183.93,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761127218349,2.7,183.96,183.93,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761127219645,2.7,183.96,183.93,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761127220138,4.69167089,184.0,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127220453,2.7,183.98,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127220643,2.7,183.96,183.91,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761127220942,2.7,183.96,183.91,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761127220943,2.69,183.94,183.91,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761127221349,2.69,183.94,183.91,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761127221550,2.69,183.94,183.91,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761127222240,2.69,183.94,183.88,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761127222446,2.69,183.94,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127223953,2.69,183.94,183.91,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761127224155,11.81965647,184.04,183.93,1.52533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127224345,4.04333828,184.03,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127224651,6.87333828,184.02,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127224853,4.04333828,184.01,183.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127225041,2.83,183.99,183.95,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1761127225353,2.83,183.97,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127226956,2.83,183.97,183.92,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761127227150,2.83,183.97,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127227953,2.83,183.97,183.93,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761127229352,2.83,183.97,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127230352,4.03902302,183.96,183.92,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761127230546,2.83,183.95,183.92,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761127231049,2.83,183.95,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127232853,2.83,183.95,183.92,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761127233051,2.83,183.95,183.92,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761127233250,2.83,183.95,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127233752,2.83,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127234147,2.83,183.95,183.9,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761127234344,2.83,183.95,183.9,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761127234842,2.83,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127236751,4.03777296,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127236951,2.83,183.94,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127237154,2.83,183.92,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127237953,2.83,183.92,183.89,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761127238157,2.83,183.92,183.89,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761127238460,2.83,183.93,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127241256,7.7201,183.96,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127241457,4.0366875,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127241663,2.83,183.95,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127242564,2.83,183.95,183.91,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761127242857,2.83,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127244963,7.7199,183.97,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127245171,6.8700115,183.96,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127245371,2.83,183.96,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127246462,4.04133853,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127246664,2.83,183.96,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127246963,4.04133853,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127247164,2.83,183.96,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127247368,6.87254766,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127247667,2.83,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127250276,4.04679477,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127250460,2.83,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127250660,4.046796,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127250860,2.83,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127251373,4.04870379,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127251555,2.83,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127251756,4.04270019,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127251959,2.83,183.95,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127252267,4.04247036,183.94,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761127252567,4.72989846,183.97,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127252774,4.04471942,183.96,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127254070,4.04471942,183.96,183.95,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761127260074,2.82,183.99,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127260278,4.04771076,183.98,183.96,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761127260581,5.05225966,184.04,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127260774,4.04942041,184.03,184.02,9.21383404]
["bitfinex-derivatives","SOLF0:USTF0",1761127260969,5.05225966,184.09,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127261276,2.82,184.07,184.0,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127261468,6.86984273,184.06,184.0,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127261665,6.86984273,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127261870,4.04984273,184.04,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127262071,2.82,184.05,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127262267,2.82,184.06,184.0,1.52533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127262478,2.82,184.04,183.99,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761127262678,6.84855969,184.03,183.99,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761127262880,2.82,184.03,183.99,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1761127263267,2.82,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127264080,12.43705389,184.06,184.0,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127264281,6.84769984,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127264578,4.02769984,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127264779,2.82,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127265078,7.7075,184.06,184.02,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127265279,2.82,184.09,184.04,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127265482,6.844664,184.08,184.04,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127265781,4.024664,184.07,184.04,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127265975,2.82,184.08,184.04,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127266282,2.82,184.08,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127267079,2.82,184.08,184.05,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127268375,5.06650787,184.13,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127268376,2.82,184.13,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127268575,4.01735709,184.12,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127268776,2.82,184.13,184.09,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127268975,6.83733927,184.12,184.09,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127269177,2.82,184.12,184.09,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127269778,2.82,184.12,184.09,1.52533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127271084,2.82,184.12,184.09,4.32533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127271881,2.82,184.12,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127272170,2.82,184.12,184.09,1.52533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127272878,2.82,184.12,183.93,76.0768]
["bitfinex-derivatives","SOLF0:USTF0",1761127272879,2.82,184.12,184.05,9.21283404]
["bitfinex-derivatives","SOLF0:USTF0",1761127273084,2.82,184.12,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127273883,2.82,184.1,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127274471,2.82,184.1,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127277484,2.82,184.1,184.05,1.52533404]
["bitfinex-derivatives","SOLF0:USTF0",1761127277485,2.82,184.12,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127277880,7.7051,184.15,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127278185,2.82,184.14,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127278380,7.7054,184.14,184.08,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761127278576,2.82,184.13,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127278885,2.82,184.12,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127280080,2.82,184.15,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127281187,2.65,184.14,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127282090,7.5354,184.14,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127282283,2.65,184.14,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127282487,1.52533404,184.13,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127282688,2.65,184.12,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127284192,2.65,184.12,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127284987,4.8859,184.12,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127285190,2.65,184.11,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127285995,2.65,184.1,184.04,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761127286593,2.65,184.1,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127287094,2.65,184.1,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127287685,2.65,184.1,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127288288,7.5364,184.1,184.04,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761127289090,2.65,184.08,184.02,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761127289488,2.65,184.08,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127290181,2.65,184.05,184.0,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761127290386,2.65,184.05,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127290783,2.65,184.03,183.98,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761127291088,2.65,184.03,183.98,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761127291291,2.65,184.03,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127291993,4.8883,184.03,183.96,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761127292198,2.65,184.02,183.96,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761127293194,2.65,184.01,183.94,31.9105]
["bitfinex-derivatives","SOLF0:USTF0",1761127293395,2.65,184.0,183.94,31.9105]
["bitfinex-derivatives","SOLF0:USTF0",1761127293598,2.65,184.0,183.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1761127294192,2.65,183.99,183.94,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1761127295289,2.65,183.98,183.94,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1761127295488,2.65,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127296702,4.8897,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127296894,7.5397,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127297092,4.8897,183.98,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127297298,2.65,183.97,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127297504,3.97506712,184.0,183.88,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761127297505,2.65,184.0,183.88,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761127297802,2.65,183.96,183.88,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761127297992,4.8902,183.96,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127298194,2.65,183.95,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127299298,2.65,183.94,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127300900,2.65,183.97,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127301298,2.65,183.97,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127301497,2.65,183.96,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127303005,2.65,183.95,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127304002,2.65,183.95,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127306804,2.65,183.94,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127307709,2.65,183.93,183.86,8.64889504]
["bitfinex-derivatives","SOLF0:USTF0",1761127307899,2.65,183.93,183.86,3.75629504]
["bitfinex-derivatives","SOLF0:USTF0",1761127308498,2.65,183.93,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127308900,2.65,183.9,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127309401,7.5418,183.9,183.84,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761127310204,7.5418,183.9,183.84,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761127310802,2.65,183.89,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127311706,2.37901819,183.92,183.81,52.674]
["bitfinex-derivatives","SOLF0:USTF0",1761127311906,2.81,183.91,183.81,52.674]
["bitfinex-derivatives","SOLF0:USTF0",1761127312110,2.81,183.88,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127312309,2.81,183.83,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127312506,2.81,183.83,183.75,0.94693878]
["bitfinex-derivatives","SOLF0:USTF0",1761127312806,7.7043,183.81,183.75,0.94693878]
["bitfinex-derivatives","SOLF0:USTF0",1761127313105,2.81,183.8,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127314603,2.81,183.8,183.74,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761127315303,2.81,183.8,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127315500,2.81,183.8,183.75,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1761127316810,2.81,183.8,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127317818,7.7034,183.84,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127318013,2.81,183.85,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127318806,2.81,183.84,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127319006,4.8937,183.83,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127319220,2.81,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127319719,2.81,183.82,183.75,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761127320917,2.81,183.82,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127321115,2.81,183.81,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127321316,2.81,183.81,183.73,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761127321911,2.81,183.81,183.72,0.94714496]
["bitfinex-derivatives","SOLF0:USTF0",1761127321912,2.81,183.8,183.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127322119,2.81,183.8,183.71,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761127322311,2.81,183.8,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127322713,6.49138552,183.83,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127322714,2.81,183.78,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127322908,2.81,183.78,183.7,0.94720941]
["bitfinex-derivatives","SOLF0:USTF0",1761127323211,2.81,183.78,183.7,3.76720941]
["bitfinex-derivatives","SOLF0:USTF0",1761127323415,2.81,183.78,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127323808,2.81,183.78,183.7,0.94720941]
["bitfinex-derivatives","SOLF0:USTF0",1761127324018,2.81,183.78,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127324213,2.81,183.78,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127324514,4.8956,183.76,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127324821,2.81,183.78,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127325033,2.81,183.81,183.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127327821,2.81,183.77,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127328012,2.81,183.76,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127328920,7.7055,183.76,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127329321,2.81,183.76,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127329624,4.11169144,183.77,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127329827,2.81,183.77,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127330523,2.81,183.76,183.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127332131,2.81,183.76,183.7,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761127332727,4.1176514,183.77,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127332920,4.1180193,183.78,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127333121,2.81,183.76,183.7,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761127333320,2.81,183.76,183.7,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761127334819,7.7055,183.76,183.7,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1761127335016,2.81,183.74,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127335225,4.12162609,183.73,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127335428,2.81,183.74,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127335622,4.12350845,183.73,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127335822,4.12350845,183.72,183.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127336022,7.7061,183.74,183.67,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761127336223,4.12350845,183.73,183.67,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1761127336424,6.93350845,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127336627,2.81,183.71,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127337838,2.81,183.75,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127338028,11.20020025,183.74,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127338225,6.93594666,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127338422,4.12594666,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127338622,2.81,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127338822,4.12722157,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127339134,2.81,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127339337,4.1284645,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127339627,2.81,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127339834,4.12804494,183.72,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127340040,2.81,183.73,183.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127340221,4.12804494,183.72,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127340421,2.81,183.73,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127340627,4.1291495,183.72,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127340929,2.81,183.73,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127341130,4.1291495,183.72,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127341432,4.19494055,183.71,183.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127341627,2.84,183.75,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127341832,2.84,183.78,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127342032,4.19617873,183.77,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127342333,4.19617873,183.76,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127342632,4.19617873,183.75,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127342830,2.84,183.78,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127343030,4.19791693,183.77,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127343328,4.8942,183.81,183.66,0.9474286]
["bitfinex-derivatives","SOLF0:USTF0",1761127343329,4.19791693,183.76,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127343533,5.06650787,183.82,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127343730,2.84,183.84,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127343731,4.20026328,183.81,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127344033,4.20026328,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127344235,4.20026328,183.79,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127344532,7.90650787,183.83,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127344722,4.20196041,183.82,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127344927,4.20196041,183.81,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127345123,5.06650787,183.86,183.79,1.52733532]
["bitfinex-derivatives","SOLF0:USTF0",1761127345328,4.2035568,183.85,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127345530,2.84,183.89,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127345729,4.20460675,183.88,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127346023,4.20460675,183.87,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127346229,4.20460675,183.86,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127346421,4.20460675,183.85,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127346625,4.20574814,183.84,183.79,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761127346833,2.84,183.82,183.76,4.43733532]
["bitfinex-derivatives","SOLF0:USTF0",1761127347136,2.84,183.82,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127347137,4.20574814,183.81,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127347326,4.20574814,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127347522,2.84,183.82,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127347734,4.206422,183.81,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127348038,7.90650787,183.91,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127348241,1e-08,183.9,183.89,4.43733532]
["bitfinex-derivatives","SOLF0:USTF0",1761127348434,5.06650787,183.97,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127348630,2.84,183.96,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127348940,2.84,183.95,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127350038,12.79580787,183.99,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127350736,7.90650787,183.99,183.91,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761127351940,2.84,183.98,183.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127354038,2.84,183.98,183.91,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761127354341,9.95530787,184.01,183.85,3.75424533]
["bitfinex-derivatives","SOLF0:USTF0",1761127354342,2.84,184.01,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127355636,2.84,184.01,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127357741,2.84,184.01,183.95,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761127357946,7.90650787,184.05,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127358138,2.84,184.04,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127358644,2.84,184.04,183.96,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761127358835,2.84,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127360548,6.99589099,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127360844,2.84,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127361038,6.99589099,184.04,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127361239,2.84,184.04,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127363148,6.99589099,184.04,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127363346,2.84,184.04,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127363844,2.84,184.03,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127365144,25.92,184.07,183.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127365350,2.84,184.02,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127366152,2.84,184.01,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127366844,2.84,184.01,183.93,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761127367244,2.84,184.01,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127367446,7.7289,184.01,183.94,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1761127367641,7.7289,184.01,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127367953,3.75424533,184.05,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127368157,4.8883,184.03,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127368751,2.84,184.02,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127370755,1.52421348,184.03,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127370946,1.52421348,184.03,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127371256,2.7,184.02,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127372551,4.22421348,184.03,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127373056,1.52421348,184.03,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127373652,4.22421348,184.03,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127373957,1.52421348,184.01,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127375951,1.52421348,184.03,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127376256,4.22421348,184.03,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127376561,1.52421348,184.03,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127376960,4.22421348,184.03,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127377755,1.52421348,184.02,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127379760,4.22421348,184.02,183.98,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761127379960,4.22421348,184.02,183.98,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761127380352,1.52421348,184.0,183.96,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761127380562,1.52421348,184.0,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127381061,5.65873342,184.03,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127381262,4.22421348,184.03,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127381474,6.75408941,184.1,183.92,1.52421348]
["bitfinex-derivatives","SOLF0:USTF0",1761127381475,1.52421348,184.06,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127382363,4.13958278,184.05,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127382570,4.22421348,184.08,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127382754,1.52421348,184.1,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127382954,4.13871832,184.09,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127383159,1.52421348,184.1,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127383361,4.1409827,184.09,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127383561,1.52421348,184.11,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127383862,1.52421348,184.13,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127384051,4.14043745,184.12,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127384253,1.52421348,184.13,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127384454,4.14249753,184.12,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127384761,1.52421348,184.11,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127384961,4.22421348,184.11,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127385162,1.52421348,184.11,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127386248,2.7,184.08,184.04,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761127386456,2.7,184.08,183.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127386457,5.67360158,184.07,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127386651,1.52421348,184.05,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127386851,1.52421348,184.03,184.0,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761127387061,2.7,184.05,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127387253,4.15014503,184.04,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127387454,4.15014503,184.03,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127387658,1.52421348,184.05,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127387863,4.15392571,184.04,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127388162,4.15392571,184.03,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127388358,1.52421348,184.05,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127388660,4.15792778,184.04,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127388861,4.15792778,184.03,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127389059,2.7,184.01,183.85,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1761127389265,1.52421348,183.94,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127389455,1.52421348,183.92,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127389654,4.15792778,183.91,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127389863,1.52421348,183.95,183.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127390059,4.16437584,183.94,183.89,1.52421348]
["bitfinex-derivatives","SOLF0:USTF0",1761127390263,4.16405569,183.93,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127390460,4.16651084,183.93,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127390662,7.76650787,184.0,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127390965,7.76650787,184.0,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127391464,5.06650787,183.99,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127391669,17.71923412,184.04,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127391670,5.06650787,184.03,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127391965,12.48551798,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127392166,2.7,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127392357,7.76650787,184.01,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127393166,5.06650787,184.0,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127393364,6.59072135,183.98,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127393664,5.06650787,183.98,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127393863,5.06650787,183.98,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127394064,5.06650787,183.99,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127394471,4.22421348,183.98,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127394769,5.06650787,183.98,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127395068,5.06650787,183.98,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127395262,2.7,184.02,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127395263,5.06650787,183.97,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127396766,5.06650787,183.97,183.91,1.52421348]
["bitfinex-derivatives","SOLF0:USTF0",1761127397069,5.06650787,183.99,183.93,1.52421348]
["bitfinex-derivatives","SOLF0:USTF0",1761127397262,5.06650787,183.99,183.93,4.34421348]
["bitfinex-derivatives","SOLF0:USTF0",1761127398070,5.06650787,183.99,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127398268,5.06650787,184.0,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127398859,9.12523485,184.02,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127399064,5.06650787,184.02,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127399265,9.12559727,184.02,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127399973,2.7,184.03,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127399974,7.76650787,184.03,183.96,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761127400370,11.82588174,184.03,183.96,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761127400876,7.76650787,184.03,183.96,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761127401374,6.75937346,184.03,183.96,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761127401871,2.7,184.03,183.96,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761127402769,4.14303277,184.02,183.96,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761127402973,4.14303277,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127403165,4.14303277,184.0,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127403473,2.7,184.03,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127403676,7.03324734,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127403865,4.14324734,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127404066,4.14324734,184.0,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127404267,2.89,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127404470,4.14333538,184.01,183.97,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761127404666,2.89,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127404871,4.14303406,184.01,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127405072,2.89,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127405268,4.14303406,184.01,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127405476,2.89,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127405674,4.14308486,184.01,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127405872,2.89,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127406072,4.14308486,184.01,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127406271,2.89,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127406575,4.14309062,184.01,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127406876,2.89,184.06,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127407072,4.1427103,184.05,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127407274,4.1427103,184.04,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127407579,4.1427103,184.03,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127407764,2.89,184.06,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127407968,4.14248401,184.05,184.0,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761127408169,4.14248401,184.04,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127408370,4.14248401,184.03,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127408571,9.95390787,184.07,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127408774,7.03240985,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127408973,4.14240985,184.05,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127409275,2.89,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127409474,4.1419276,184.05,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127409669,2.89,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127409869,4.14192796,184.05,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127410072,2.89,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127410270,4.14192796,184.05,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127410474,2.89,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127410774,4.14195921,184.05,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127410976,2.89,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127411276,4.14195921,184.05,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127411478,2.89,184.06,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127411680,4.1420398,184.05,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127411979,5.06650787,184.09,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127412179,4.14174139,184.08,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127412379,4.14174139,184.07,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127412580,2.89,184.1,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127412771,4.14106816,184.09,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127412971,7.03106816,184.08,184.04,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761127413168,4.14106816,184.07,184.04,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761127413373,2.89,184.08,184.04,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761127413571,4.14068411,184.07,184.04,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761127413783,2.89,184.08,184.04,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761127413983,4.14068411,184.07,184.04,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761127414184,2.89,184.08,184.04,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761127415092,2.89,184.06,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127415288,2.89,184.04,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127415486,4.14020459,184.03,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127415680,4.14020459,184.02,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127415878,2.89,184.04,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127416079,4.14174129,184.03,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127416384,4.14174129,184.02,183.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761127416587,2.89,184.03,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127416980,4.14172561,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127417178,2.89,184.03,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127417378,4.14202084,184.02,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127417574,2.89,184.03,183.98,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761127417775,7.00251092,184.06,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127417977,4.14174065,184.05,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127418182,2.89,184.06,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127418382,4.14125636,184.05,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127418584,2.89,184.06,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127418784,4.1409815,184.05,184.0,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761127418978,2.89,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127419175,2.89,184.04,184.0,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761127419374,2.89,184.04,184.0,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761127420593,7.03142096,184.03,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127420784,4.14180037,184.02,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127421094,2.89,184.03,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127421291,7.03215374,184.02,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127421483,2.89,184.02,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127421892,7.7787,184.02,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127423190,4.8887,184.02,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127423392,4.8887,184.02,183.9,23.1212733]
["bitfinex-derivatives","SOLF0:USTF0",1761127423393,2.89,183.99,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127423587,2.89,183.97,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127425588,2.89,183.97,183.9,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761127425985,2.3812733,183.99,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127426186,4.14192169,183.98,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127426480,2.89,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127426687,4.14151363,183.99,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127426889,2.89,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127427085,4.14151246,183.99,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127427285,2.89,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127427489,4.14128143,183.99,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127427690,2.89,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127427890,4.14128143,183.99,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127428194,2.89,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127428492,4.14156146,183.99,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127428692,2.89,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127428892,4.14156173,183.99,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127429098,2.89,184.0,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127429392,4.14077691,183.99,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127429581,4.1136479,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127429780,4.14298743,184.01,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127429983,4.1136479,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127429984,4.14298743,184.0,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127430180,6.75408941,184.06,183.86,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761127430181,5.06650787,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127430394,4.14498757,184.04,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127430594,2.89,184.07,184.01,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761127430786,4.14422118,184.06,184.01,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761127430987,4.14422118,184.05,184.01,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761127431288,4.14422118,184.04,184.01,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761127431489,2.89,184.06,184.01,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761127431490,4.14422118,184.03,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127431697,2.89,184.06,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127431886,4.16372256,184.05,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127432085,2.89,184.06,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127432294,4.16372266,184.05,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127432593,7.88650787,184.09,184.02,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761127432888,8.2510061,184.08,184.02,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761127433094,6.98364014,184.07,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127433294,4.16364014,184.06,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127433495,4.16364014,184.05,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127433687,2.82,184.07,184.02,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761127433887,6.98361941,184.06,184.02,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761127434187,4.16361941,184.05,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127434388,4.16361941,184.04,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127434589,2.82,184.06,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127434790,4.16362076,184.05,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127434990,4.16362076,184.04,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127435200,2.82,184.06,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127435398,4.16389425,184.05,184.02,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1761127435697,6.98389425,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127435890,2.82,184.04,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127436291,8.97504764,184.07,184.01,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761127436292,2.82,184.07,184.01,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1761127436492,4.16335855,184.06,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127436698,2.82,184.07,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127436890,4.1632055,184.06,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127437090,4.16340603,184.05,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127437286,2.82,184.07,184.02,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761127437491,4.16297858,184.06,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127437793,2.82,184.07,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127437993,4.16292773,184.06,184.04,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761127438197,5.06650787,184.11,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127438394,4.16096206,184.1,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127438701,4.08542396,184.13,184.07,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761127438893,6.98079412,184.12,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127439093,4.16079412,184.11,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127439401,4.16079412,184.1,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127439602,2.82,184.12,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127439801,4.15975067,184.11,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127440101,2.82,184.12,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127440302,6.97952494,184.11,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127440599,2.82,184.11,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127441199,2.82,184.11,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127441597,2.82,184.13,184.07,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761127441798,6.97872557,184.12,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127441996,4.15872557,184.11,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127442199,2.82,184.11,184.07,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761127442399,11.78815203,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127442591,2.82,184.12,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127442795,4.15799941,184.11,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127442996,2.82,184.12,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127443206,6.97799904,184.11,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127443399,2.82,184.11,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127444305,2.82,184.15,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127444602,4.15600533,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127444903,4.15600533,184.13,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127445203,2.82,184.16,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127445402,4.15385867,184.15,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127445705,2.82,184.16,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127445895,7.7041,184.19,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127446201,4.15348302,184.18,184.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127446403,4.15348302,184.22,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127446592,4.15348302,184.21,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127446792,2.82,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127446997,6.96931664,184.22,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127447195,2.82,184.22,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127447598,2.82,184.25,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127447807,4.14503177,184.24,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127447998,4.14503177,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127448195,2.82,184.25,184.17,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761127448406,6.96472944,184.24,184.17,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761127448606,2.82,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127448808,2.82,184.23,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127449009,2.82,184.23,184.16,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1761127449407,2.82,184.23,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127451200,7.7031,184.23,184.12,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1761127451407,6.9543516,184.22,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127451604,2.82,184.21,184.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127452110,2.82,184.21,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127453007,2.82,184.21,184.15,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761127453800,2.82,184.21,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127454716,2.82,184.21,184.15,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761127455508,2.82,184.24,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127455917,2.82,184.24,184.15,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761127455918,7.7031,184.23,184.15,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761127456108,2.82,184.22,184.15,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761127457817,2.82,184.22,184.16,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761127458010,2.82,184.22,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127458614,2.82,184.22,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761127462424,2.69,184.26,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127463125,2.69,184.26,184.21,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761127463323,7.5721,184.27,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127464327,2.69,184.26,184.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127467932,2.69,184.25,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761127468137,2.69,184.25,184.2,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761127469029,2.69,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127471737,1.52019756,184.22,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127471924,2.69,184.21,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127473132,2.69,184.21,184.17,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761127473434,2.69,184.21,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127474330,1.52019756,184.24,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127474528,2.69,184.25,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127474728,4.11982714,184.24,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127474931,2.69,184.25,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127475126,4.11967733,184.24,184.2,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761127475330,2.69,184.25,184.2,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761127475528,4.122173,184.24,184.2,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761127475835,4.21019756,184.26,184.2,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761127476030,6.812173,184.25,184.2,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761127476231,4.122173,184.24,184.2,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761127476425,4.122173,184.23,184.2,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761127476625,2.69,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127476834,4.12412624,184.24,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127477034,4.12412624,184.23,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127477236,7.5726,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127477437,4.12589509,184.24,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127477642,4.12589509,184.23,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127477939,2.69,184.24,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127478240,4.12589509,184.23,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127478430,2.69,184.24,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127478626,1.52019756,184.26,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127478840,6.81733703,184.25,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127479039,4.12733703,184.24,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127479239,2.69,184.25,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127479439,4.12966474,184.24,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127479734,2.69,184.25,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127479936,4.12963278,184.24,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127480237,4.13221269,184.23,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127480426,2.69,184.25,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127480634,4.13263645,184.24,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127480937,4.13263645,184.23,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127481138,4.13271104,184.22,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127481840,2.69,184.25,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127482139,6.82506097,184.24,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127482340,4.13506097,184.23,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127482541,4.13506097,184.22,184.21,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761127484838,4.13506097,184.22,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127485235,4.13506097,184.22,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127485435,4.13506097,184.21,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127487645,4.13506097,184.21,184.19,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761127487845,7.5728,184.24,184.19,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761127487846,4.13506097,184.2,184.19,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761127488038,4.13506097,184.2,184.19,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1761127489548,4.13506097,184.2,184.19,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761127490643,4.13506097,184.2,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127490846,2.69,184.22,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127491048,6.84837322,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127491233,4.15837322,184.2,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127491435,2.69,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127491648,4.15930373,184.2,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127491842,2.69,184.21,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127492039,4.8831,184.23,184.18,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761127492040,6.92238612,184.2,184.18,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761127492241,2.77,184.2,184.18,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761127492847,6.92267554,184.19,184.16,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1761127493052,4.15267554,184.18,184.16,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1761127493252,2.77,184.21,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127493444,6.92302675,184.2,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127493750,4.15302675,184.19,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127493942,4.15302675,184.18,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127497954,2.77,184.22,184.19,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761127498252,4.15288889,184.21,184.19,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761127498448,4.15288889,184.2,184.19,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761127499046,2.77,184.26,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127499346,4.11766255,184.25,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127499653,4.11766255,184.24,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127500945,4.11766255,184.24,184.23,4.38019756]
["bitfinex-derivatives","SOLF0:USTF0",1761127501143,5.06650787,184.29,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127501341,5.06650787,184.29,184.23,1.52019756]
["bitfinex-derivatives","SOLF0:USTF0",1761127501342,5.06650787,184.32,184.28,1.52019756]
["bitfinex-derivatives","SOLF0:USTF0",1761127501645,5.06650787,184.33,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127501850,4.5625927,184.34,184.19,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761127501851,7.83650787,184.34,184.3,9.26129756]
["bitfinex-derivatives","SOLF0:USTF0",1761127502140,11.63348941,184.37,184.27,4.38019756]
["bitfinex-derivatives","SOLF0:USTF0",1761127502141,2.77,184.33,184.27,4.38019756]
["bitfinex-derivatives","SOLF0:USTF0",1761127502342,2.77,184.33,184.29,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761127502540,2.77,184.33,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127502748,5.06650787,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127502940,2.77,184.35,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127503153,9.35670543,184.38,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127503354,2.77,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127503950,2.77,184.37,184.32,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761127504155,2.77,184.37,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127505046,2.77,184.37,184.3,6.40119756]
["bitfinex-derivatives","SOLF0:USTF0",1761127505047,2.77,184.37,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127505254,2.77,184.37,184.3,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761127505656,2.77,184.37,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127505855,2.77,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127506949,2.77,184.37,184.32,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761127507154,2.77,184.37,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127507863,2.77,184.37,184.3,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761127508051,2.77,184.37,184.3,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761127508253,2.77,184.37,184.3,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761127508453,2.77,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127509959,2.77,184.37,184.32,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761127510262,2.77,184.37,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127511562,2.77,184.36,184.3,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761127514563,2.77,184.36,184.28,46.52019756]
["bitfinex-derivatives","SOLF0:USTF0",1761127514759,2.77,184.36,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127514955,1.52019756,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127515368,4.29019756,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127515957,4.29019756,184.37,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127516163,2.77,184.37,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127517168,2.77,184.37,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127518466,2.77,184.37,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127518664,2.77,184.37,184.33,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1761127519468,4.29019756,184.37,184.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127519670,1.52019756,184.35,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127519866,4.29019756,184.34,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127520071,2.77,184.34,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127520671,4.06695468,184.37,184.31,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761127520874,6.83695468,184.37,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761127521274,6.83695468,184.37,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127521571,6.39879756,184.4,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127521773,2.66,184.39,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127522067,1.52019756,184.38,184.33,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761127522274,2.66,184.37,184.33,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1761127522872,2.66,184.37,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127525772,2.66,184.37,184.31,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761127526080,2.66,184.34,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127526476,2.66,184.34,184.28,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761127528083,2.66,184.34,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127528285,2.66,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127528483,1.52019756,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127528686,2.66,184.3,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127528886,2.66,184.3,184.25,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761127529086,2.66,184.3,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127529379,2.66,184.3,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127529579,4.8807,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127529789,2.66,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127530382,2.3744422,184.37,184.22,2.3744422]
["bitfinex-derivatives","SOLF0:USTF0",1761127530383,7.5396,184.36,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127530782,2.66,184.36,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127532081,2.66,184.36,184.3,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761127532281,6.6932269,184.36,184.3,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761127532686,2.66,184.35,184.3,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761127532981,2.66,184.35,184.3,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761127533982,2.66,184.35,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127536189,2.66,184.34,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127537285,2.66,184.37,184.31,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761127537490,2.66,184.35,184.31,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1761127538089,2.66,184.35,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127538978,4.04159997,184.34,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127539183,2.66,184.35,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761127539386,6.70382683,184.34,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127539584,2.66,184.34,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127539784,2.66,184.32,184.29,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761127539992,2.66,184.36,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127540287,6.7039747,184.35,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127540491,4.0439747,184.34,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127540785,4.8791,184.38,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127540993,2.66,184.36,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127541187,4.04602825,184.35,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127541388,4.04897912,184.34,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127541583,2.66,184.36,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127541783,6.70897912,184.35,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127541983,4.04897912,184.34,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127542188,2.66,184.35,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127542388,4.04920676,184.34,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127542591,2.66,184.35,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127542787,4.05260032,184.34,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127542989,2.66,184.35,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127543298,4.05260032,184.34,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127543492,4.05260032,184.33,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127544100,12.60560787,184.38,184.32,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761127544299,4.05632461,184.37,184.29,2.3744422]
["bitfinex-derivatives","SOLF0:USTF0",1761127544496,4.05632461,184.36,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127544689,5.06650787,184.39,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127544690,4.05632461,184.35,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127544894,4.05632461,184.34,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127545099,7.72650787,184.38,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127545399,6.71899251,184.37,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127545592,4.05899251,184.36,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127545792,4.05899251,184.35,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127546693,4.05899251,184.35,184.33,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761127546893,4.05899251,184.34,184.33,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1761127547697,2.66,184.33,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127547893,4.05899251,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127548093,5.06650787,184.36,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127548298,4.05494939,184.35,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127548498,4.05494939,184.34,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127548703,4.05494939,184.33,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127548900,4.05494939,184.32,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127549101,7.72650787,184.36,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127549306,4.05498959,184.35,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127549500,4.05498959,184.34,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127549700,4.05498959,184.33,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127550108,5.06650787,184.38,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127550298,5.06650787,184.4,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127550608,7.72650787,184.4,184.36,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127551201,7.72650787,184.4,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127551700,2.82,184.39,184.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127551906,2.82,184.38,184.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127553607,2.82,184.38,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127555008,2.82,184.37,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127555914,2.82,184.35,184.28,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127556109,2.82,184.35,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127557001,2.82,184.35,184.3,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1761127557613,2.82,184.35,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127558213,2.82,184.35,184.31,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761127558415,2.82,184.38,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127560109,2.82,184.38,184.33,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761127561418,2.82,184.37,184.31,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761127561617,2.82,184.37,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127562012,4.03340599,184.36,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127562209,4.03340599,184.35,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127562509,4.03340599,184.34,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127562809,2.82,184.36,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127563010,2.82,184.34,184.28,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127563216,4.03341768,184.33,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127563514,2.82,184.36,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127563715,4.03376556,184.35,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127563916,4.03376556,184.34,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127564117,14.00743161,184.39,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127564118,12.7679884,184.39,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127564414,4.03340698,184.38,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127564616,4.03340698,184.37,184.35,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761127564806,4.03340698,184.36,184.35,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761127565011,4.03340698,184.36,184.35,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1761127565622,4.03340698,184.36,184.35,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761127566215,4.03340698,184.36,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127566519,4.03340698,184.35,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127566720,2.82,184.38,184.33,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127567023,6.82160431,184.37,184.33,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761127567320,6.82160431,184.36,184.33,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761127567620,4.00160431,184.35,184.33,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761127567809,2.82,184.36,184.33,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761127568014,4.0016529,184.35,184.33,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761127568214,2.82,184.36,184.33,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761127568415,4.00156314,184.35,184.33,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761127568721,6.82166682,184.34,184.31,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761127568922,2.82,184.34,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127569112,4.8793,184.37,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127569310,4.00172451,184.36,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127569515,4.00172451,184.35,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127569725,6.82172451,184.34,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127569916,2.82,184.34,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127570729,6.82193728,184.33,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127571023,2.82,184.33,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127571226,7.8890884,184.37,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127571419,6.82206264,184.36,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127571621,6.82206264,184.35,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127571822,4.00206264,184.34,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127572016,4.00206264,184.33,184.31,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761127572211,2.82,184.35,184.31,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761127572431,4.00237408,184.34,184.31,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1761127572722,4.00237408,184.33,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127572922,6.82237517,184.32,184.29,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127573128,2.82,184.32,184.29,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127573429,2.82,184.35,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127573723,4.0029657,184.34,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127574026,4.0029657,184.33,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127574216,4.0029657,184.32,184.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761127576015,4.0029657,184.32,184.3,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761127576219,4.0029657,184.31,184.3,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1761127576435,4.0029657,184.31,184.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127576729,6.82530962,184.3,184.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127577534,4.00530962,184.3,184.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127578121,6.82530962,184.3,184.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127579429,2.82,184.29,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127579732,5.0690884,184.31,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127579733,6.82530962,184.28,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127579933,4.00530962,184.27,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127580127,2.82,184.28,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127580434,4.00242686,184.27,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127580635,2.82,184.28,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127580933,4.00083094,184.27,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127581138,2.82,184.28,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127581436,4.0007165,184.27,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127581730,2.82,184.28,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127581919,3.99510347,184.27,184.25,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1761127582120,2.89,184.27,184.25,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761127582331,2.89,184.27,184.23,52.683]
["bitfinex-derivatives","SOLF0:USTF0",1761127583231,7.7714,184.3,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761127583429,2.89,184.28,184.24,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761127583727,3.99256862,184.27,184.24,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761127583944,2.89,184.28,184.24,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761127584134,3.99256807,184.27,184.24,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761127584333,2.89,184.28,184.24,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761127584636,3.99124476,184.27,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127584833,2.89,184.28,184.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127585034,2.89,184.26,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127585835,2.89,184.28,184.23,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127586036,6.88011452,184.27,184.23,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127586336,2.89,184.27,184.23,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761127586629,2.89,184.25,184.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127587826,2.89,184.25,184.2,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761127589131,5.0690884,184.3,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127589336,2.72,184.27,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127589636,2.72,184.27,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127589637,3.98615224,184.26,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127589838,3.98615224,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127590030,2.72,184.27,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127590339,11.58721775,184.26,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761127590533,6.70471775,184.25,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127590731,6.70471775,184.28,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127590938,2.72,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127592038,2.72,184.26,184.22,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761127592838,2.72,184.26,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127593432,11.58234375,184.29,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127593629,3.98064375,184.28,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127593940,2.72,184.34,184.27,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127594135,1.5199513,184.37,184.15,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761127594136,2.72,184.37,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127594343,3.97884241,184.36,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127594530,3.97848363,184.37,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127594733,11.57758363,184.39,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127594934,2.72,184.37,184.31,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127595139,3.97848363,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127595339,6.69848363,184.36,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127595537,2.72,184.36,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127595939,2.72,184.35,184.31,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761127596139,2.72,184.35,184.27,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127596340,2.72,184.33,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127596541,3.9797918,184.35,184.29,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127596745,6.6997918,184.34,184.29,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127596947,2.72,184.34,184.29,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127599751,2.72,184.32,184.29,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127599951,2.72,184.32,184.28,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761127600151,2.72,184.32,184.27,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127600749,2.72,184.32,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127601649,6.70189091,184.35,184.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127601851,2.72,184.35,184.33,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127602148,2.72,184.35,184.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1761127602149,3.98161571,184.34,184.31,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127602353,2.72,184.34,184.31,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127602550,11.58122283,184.38,184.31,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127602756,2.72,184.36,184.33,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127602954,3.98182283,184.35,184.33,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127603255,2.72,184.36,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127603455,3.98197168,184.35,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127603654,2.72,184.36,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127603858,3.98197204,184.35,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127604044,2.72,184.36,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127604357,3.98217346,184.35,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127604659,2.72,184.36,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127604859,3.98239778,184.35,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127605160,2.72,184.36,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127605658,2.72,184.36,184.35,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127605857,6.70218711,184.36,184.35,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127606860,2.72,184.36,184.35,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127609162,6.70249208,184.36,184.35,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127610264,2.72,184.35,184.33,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127610657,2.72,184.39,184.33,4.2799513]
["bitfinex-derivatives","SOLF0:USTF0",1761127610866,6.70327054,184.38,184.36,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127611060,3.98327054,184.37,184.36,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127611763,6.74327054,184.37,184.36,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127614860,6.74327054,184.37,184.33,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761127614861,2.76,184.36,184.34,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127615065,6.71825765,184.35,184.33,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127615257,2.76,184.34,184.33,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127615969,2.76,184.33,184.31,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127616162,2.76,184.33,184.3,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127616669,2.76,184.33,184.28,9.1416513]
["bitfinex-derivatives","SOLF0:USTF0",1761127616864,2.76,184.33,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127618062,2.76,184.33,184.29,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761127619556,2.76,184.33,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127619864,11.44657643,184.37,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761127620070,2.76,184.35,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127620264,3.95962866,184.34,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127620565,2.76,184.37,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127620767,3.95919422,184.36,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127620968,2.76,184.37,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127621274,5.04702513,184.4,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127621275,3.95909502,184.36,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127621567,2.76,184.39,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127621762,6.71883267,184.38,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127621963,3.95883267,184.37,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761127622159,3.95883267,184.36,184.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761127622361,2.76,184.38,184.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761127622561,3.95855879,184.37,184.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761127622766,3.95855879,184.36,184.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761127622966,2.76,184.38,184.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761127623168,3.95855879,184.37,184.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761127623364,3.95855879,184.36,184.34,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761127623565,2.76,184.38,184.32,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761127623867,2.76,184.36,184.32,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761127624269,2.76,184.36,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127624767,4.8793,184.38,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127624968,3.95819558,184.37,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127625166,2.76,184.38,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127626066,4.8788,184.4,184.34,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761127626268,2.76,184.38,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127627573,2.76,184.41,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127627780,3.95689564,184.4,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761127628073,3.95689564,184.39,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761127628274,3.95616192,184.43,184.36,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761127628466,2.76,184.41,184.36,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761127628768,3.95616192,184.4,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127628966,2.76,184.41,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127629171,3.95629286,184.4,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127629475,2.76,184.4,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127630671,7.80702513,184.44,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127630878,5.47598213,184.43,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127631172,6.71603083,184.42,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127631372,6.71603083,184.41,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127631675,2.76,184.41,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127632174,2.76,184.41,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761127632370,2.76,184.41,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127632770,3.95501019,184.4,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127632976,2.76,184.41,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127635376,2.76,184.43,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127635673,7.80702513,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127635974,2.76,184.47,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127636176,3.95801175,184.46,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127636480,2.76,184.47,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127636481,3.95801175,184.45,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127636668,3.95801175,184.44,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127636863,2.76,184.47,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127637070,6.71788931,184.46,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127637277,3.95788931,184.45,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127637475,3.95788931,184.44,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127637775,2.76,184.46,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127638076,3.95824377,184.45,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127638277,3.95824377,184.44,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127638476,2.76,184.45,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127638774,3.95894003,184.44,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127638974,2.76,184.45,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127639171,2.76,184.45,184.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1761127639172,5.04702513,184.5,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127639375,3.95756092,184.49,184.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127639573,2.76,184.52,184.48,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127639769,6.71642028,184.51,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127639964,3.95642028,184.5,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127640173,3.95642028,184.49,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127640373,2.76,184.54,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127640571,2.76,184.52,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127640767,3.95345788,184.51,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127640974,9.92192513,184.55,184.47,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127640975,3.95345788,184.5,184.47,1.5199513]
["bitfinex-derivatives","SOLF0:USTF0",1761127641177,2.64,184.49,184.45,4.2699513]
["bitfinex-derivatives","SOLF0:USTF0",1761127641375,2.64,184.47,184.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127641580,2.64,184.47,184.32,16.33785562]
["bitfinex-derivatives","SOLF0:USTF0",1761127641581,2.64,184.45,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127641773,2.64,184.39,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127642282,3.94327369,184.38,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127642474,1.5199513,184.37,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127642783,4.1599513,184.39,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127643180,1.5199513,184.39,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127643383,5.46348805,184.41,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127643587,1.5199513,184.41,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127643884,5.46303995,184.41,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127644285,1.5199513,184.41,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761127644481,1.5199513,184.41,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127644684,3.94344627,184.4,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127644879,4.1599513,184.41,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127645080,3.943593,184.4,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127645276,1.5199513,184.39,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127645472,2.64,184.38,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127645675,1.5199513,184.37,184.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127645882,4.1599513,184.37,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127648780,1.5199513,184.35,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127649084,2.64,184.34,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127649486,2.64,184.34,184.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127649990,2.64,184.34,184.28,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761127650190,2.64,184.34,184.28,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761127650691,2.64,184.34,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127652190,3.94657989,184.36,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127652390,2.64,184.38,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127652589,3.94626545,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127652790,3.94626545,184.36,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127652990,2.64,184.38,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127653190,6.58626535,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127653390,3.94626535,184.36,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127653593,2.64,184.37,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127654294,3.94595468,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127654594,3.94595468,184.38,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127654794,2.64,184.4,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127654995,3.94600282,184.39,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127655294,6.58600282,184.38,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127655490,2.64,184.38,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127656895,2.64,184.38,184.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127658597,2.64,184.36,184.31,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1761127658789,2.64,184.36,184.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127659989,2.64,184.36,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127661997,2.64,184.36,184.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127662793,2.64,184.36,184.32,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761127663300,2.64,184.36,184.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127665394,2.64,184.36,184.33,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761127667298,2.37348923,184.42,184.25,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761127667299,6.58880245,184.38,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127667505,2.64,184.38,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127667702,2.64,184.38,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127668899,2.64,184.41,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127669105,2.64,184.39,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127670000,2.64,184.39,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761127671699,4.14307603,184.38,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761127672007,4.14307603,184.37,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761127673210,4.14307603,184.37,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127673408,2.64,184.39,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127673709,6.93311289,184.38,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127673909,4.14311289,184.37,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761127674108,2.79,184.4,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127674312,2.79,184.38,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127674512,6.93409993,184.37,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127674809,2.79,184.37,184.34,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761127675010,2.79,184.37,184.34,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761127677313,2.79,184.37,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127678217,4.1443727,184.36,184.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127678713,12.71562513,184.41,184.35,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761127678913,2.79,184.39,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127679212,4.14437103,184.38,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127679414,4.14437103,184.37,184.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127683516,2.79,184.36,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761127683813,6.93437103,184.35,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761127684122,2.79,184.35,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761127684812,2.79,184.35,184.31,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761127684813,4.14873216,184.34,184.31,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761127685016,4.14893784,184.33,184.31,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761127685218,4.15295424,184.32,184.31,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761127685812,4.15295424,184.32,184.29,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761127686116,2.79,184.3,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127686316,6.94295424,184.29,184.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127686516,6.94295424,184.29,184.25,50.0825]
["bitfinex-derivatives","SOLF0:USTF0",1761127686517,6.94295424,184.28,184.25,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761127686822,4.15295424,184.27,184.25,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761127687119,2.79,184.3,184.25,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761127687322,6.94689321,184.29,184.25,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761127687512,4.15689321,184.28,184.25,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761127687819,2.79,184.26,184.25,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761127688016,6.94689321,184.26,184.25,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761127688521,4.15689321,184.26,184.25,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761127689527,4.15689321,184.26,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127689721,4.15689321,184.25,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127689923,4.15689321,184.24,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761127690122,2.79,184.26,184.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127690313,6.94143079,184.25,184.18,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761127690516,2.79,184.23,184.18,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761127690718,6.94169073,184.22,184.18,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761127690918,2.79,184.22,184.18,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761127692036,6.93781275,184.21,184.18,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761127692329,2.79,184.2,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127693527,2.79,184.2,184.16,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761127693729,2.79,184.2,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127694025,2.79,184.2,184.17,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761127694230,2.79,184.23,184.17,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1761127695021,2.79,184.23,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127695331,2.79,184.23,184.12,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1761127695332,2.79,184.21,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127695627,2.79,184.21,184.16,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761127695834,2.79,184.21,184.16,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761127696025,2.79,184.24,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127696221,4.13597617,184.23,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127696417,2.79,184.24,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127696636,4.1341267,184.23,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127697137,2.79,184.24,184.18,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761127697427,4.13211242,184.26,184.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127697626,2.79,184.3,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127697828,2.37348923,184.35,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127697829,6.92154411,184.29,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127698029,4.13154411,184.28,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127698228,4.13154411,184.27,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127698533,4.13154411,184.28,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127698728,6.92154411,184.28,184.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127699030,2.79,184.28,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761127699939,2.79,184.28,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127700425,2.79,184.27,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127701027,2.79,184.27,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761127701230,2.79,184.27,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761127701936,2.79,184.27,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761127703536,2.79,184.27,184.22,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761127706335,2.79,184.27,184.2,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761127706640,2.75,184.26,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127707839,2.75,184.26,184.2,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761127709138,2.75,184.26,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127709139,2.75,184.26,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761127710039,2.75,184.26,184.21,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761127711841,2.75,184.26,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761127712035,2.75,184.26,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761127712236,2.75,184.25,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761127712744,1.5209459,184.24,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761127712939,2.75,184.23,184.17,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761127713142,2.75,184.23,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127713841,4.2709459,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127714046,8.37284088,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127714348,2.75,184.26,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127714545,2.75,184.26,184.2,1.5209459]
["bitfinex-derivatives","SOLF0:USTF0",1761127714751,2.75,184.33,184.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127715042,2.75,184.33,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127715258,6.85061625,184.36,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127715443,6.85061625,184.35,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761127715744,6.85061625,184.34,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761127715945,2.75,184.34,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761127716141,4.10061625,184.35,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761127716343,4.10061625,184.34,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761127716542,6.85061625,184.35,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761127716744,4.10061625,184.34,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761127717039,4.10061625,184.36,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127717245,6.85061625,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127717436,2.75,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127718041,6.85061625,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127718246,2.75,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127718443,4.10061625,184.36,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127718751,6.85061625,184.36,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127719049,2.75,184.35,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127719648,4.10061625,184.37,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127719848,4.10061625,184.37,184.3,1.5209459]
["bitfinex-derivatives","SOLF0:USTF0",1761127719849,4.10323965,184.4,184.34,1.5209459]
["bitfinex-derivatives","SOLF0:USTF0",1761127720056,4.10323965,184.41,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127721061,4.10323965,184.41,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127721452,2.75,184.41,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127721647,2.75,184.41,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127722156,2.75,184.39,184.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127722952,1.5209459,184.42,184.34,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761127722953,4.2709459,184.42,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127723152,2.75,184.41,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127723860,1.5209459,184.44,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127724159,4.10118982,184.43,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127724461,4.10118982,184.44,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127724653,4.10118982,184.43,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127724852,4.10118982,184.44,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127725047,1.5209459,184.48,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127725359,4.09950262,184.48,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127725753,4.09950262,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127725946,4.09950262,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127726153,4.09950262,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127726456,4.09950262,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127726651,4.09950262,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127726851,4.09950262,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127727051,4.09950262,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127727253,4.09950262,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127727452,4.09950262,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127727654,4.09950262,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127727860,4.09950262,184.51,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127728160,4.09950262,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127728459,4.09950262,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127728651,6.84950262,184.51,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127728852,4.09950262,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127729053,4.09950262,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127729252,2.75,184.49,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127731054,4.09950262,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127731250,8.263587,184.52,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127731465,2.66,184.51,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127731661,1.5209459,184.5,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127732052,2.66,184.49,184.41,4.1809459]
["bitfinex-derivatives","SOLF0:USTF0",1761127732252,2.66,184.49,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127732658,2.66,184.49,184.43,1.5209459]
["bitfinex-derivatives","SOLF0:USTF0",1761127732964,2.66,184.49,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127733564,1.5209459,184.5,184.44,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761127735069,1.5209459,184.48,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127735374,1.5209459,184.46,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127735764,2.66,184.47,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127735963,1.5209459,184.48,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127736873,4.1809459,184.48,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127739371,1.5209459,184.48,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127739978,4.1809459,184.48,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127740578,4.1809459,184.48,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761127740771,4.1809459,184.48,184.44,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761127740972,2.66,184.45,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127741378,1.5209459,184.46,184.36,1.5209459]
["bitfinex-derivatives","SOLF0:USTF0",1761127741379,2.66,184.49,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761127741578,1.5209459,184.47,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127742282,4.1809459,184.47,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127745173,1.5209459,184.45,184.41,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761127745374,4.1809459,184.45,184.41,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761127745776,4.1809459,184.45,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127746978,4.1809459,184.45,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761127747174,2.66,184.44,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127747671,1.5209459,184.43,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127747877,2.66,184.4,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127748979,1.5209459,184.41,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127749283,4.1809459,184.43,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127749484,2.66,184.43,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127750186,2.66,184.42,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127750687,2.66,184.42,184.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127752079,2.66,184.42,184.37,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761127756185,1.5209459,184.41,184.37,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761127756484,4.1809459,184.41,184.37,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1761127757283,4.1809459,184.41,184.32,1.5209459]
["bitfinex-derivatives","SOLF0:USTF0",1761127757284,1.5209459,184.41,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127757477,1.5209459,184.43,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127757674,4.09409181,184.42,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127757878,4.1809459,184.43,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127758073,4.09409209,184.42,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127758280,4.09409209,184.41,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127758580,2.66,184.42,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127758779,4.09876507,184.41,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761127758979,2.66,184.42,184.39,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761127759279,4.0987647,184.41,184.39,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761127759479,4.0987647,184.4,184.39,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1761127760579,6.7587647,184.4,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761127760782,2.66,184.4,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761127761174,4.10895622,184.39,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127761377,2.66,184.4,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127761578,4.10895622,184.39,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127761774,2.66,184.4,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127761986,4.09199533,184.39,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127762187,2.86,184.4,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127762394,4.09399807,184.39,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127762580,2.86,184.4,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127762779,4.09399807,184.39,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127763186,4.09399807,184.39,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127763385,4.09399807,184.38,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127764392,4.09807293,184.38,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127767089,2.86,184.4,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127767286,2.86,184.38,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761127767482,2.86,184.41,184.37,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1761127767685,4.09921961,184.4,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127767982,4.09921961,184.39,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127770290,7.90702513,184.45,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127770488,4.09903268,184.44,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127770689,4.09903268,184.43,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127770988,4.09903268,184.42,184.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127777796,2.86,184.46,184.42,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761127778094,4.10008694,184.45,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127778285,4.10008694,184.44,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127778489,4.10008694,184.43,184.42,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761127778698,7.90702513,184.48,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127778996,6.96072828,184.47,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127779200,4.10072828,184.46,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127779399,4.10072828,184.45,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127779596,4.10072828,184.44,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127779789,2.86,184.47,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127779985,4.10145373,184.46,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127780185,4.10145373,184.45,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127780389,4.10145373,184.44,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127780698,2.86,184.47,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127781000,4.09241004,184.46,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127781190,4.09241004,184.45,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127781386,2.86,184.47,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127781387,4.09241004,184.44,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127781698,2.86,184.47,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127781897,4.09292006,184.46,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127782098,4.09292006,184.45,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127782303,4.09292006,184.44,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127782604,4.09292006,184.43,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761127782790,2.86,184.47,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761127782991,4.09333484,184.46,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761127783196,4.09333484,184.45,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761127783595,4.09333484,184.45,184.44,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761127789403,6.95333484,184.45,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761127790106,4.09333484,184.45,184.44,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761127791106,4.09333484,184.45,184.44,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761127793204,2.86,184.48,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761127793507,4.0761454,184.47,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761127794406,4.0761454,184.47,184.46,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761127794703,2.37071293,184.55,184.49,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761127794704,7.77702513,184.52,184.49,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761127794903,2.73,184.51,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761127795110,2.73,184.51,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127795603,2.73,184.51,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127796902,2.73,184.51,184.47,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761127797104,2.73,184.51,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127797706,2.73,184.51,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127798812,2.73,184.5,184.46,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761127799113,2.73,184.5,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127800010,2.73,184.49,184.44,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761127800207,2.73,184.49,184.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127800407,2.73,184.48,184.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127800605,2.73,184.48,184.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127801103,4.8771,184.47,184.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127801308,2.73,184.46,184.41,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127803007,2.73,184.46,184.41,52.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761127805109,2.73,184.46,184.41,49.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761127805415,2.73,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127805416,2.73,184.44,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127805608,2.73,184.44,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127805807,2.73,184.44,184.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761127805808,2.73,184.44,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127806216,4.8778,184.44,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761127806509,5.04702513,184.45,184.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1761127806510,5.04702513,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127806711,4.04118256,184.44,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127806917,2.73,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127807215,4.04062573,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127807407,4.04062573,184.44,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127807609,2.73,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127807914,4.0408021,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127808116,4.0408021,184.44,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127808314,2.73,184.46,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127808514,4.04115116,184.45,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127808719,7.77702513,184.51,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127808920,4.04054407,184.5,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127809218,4.04054407,184.49,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127809414,4.04054407,184.48,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127809619,4.04054407,184.47,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127809810,7.77702513,184.51,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127810008,4.04080521,184.5,184.45,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761127810210,6.77080521,184.49,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127810515,4.04080521,184.48,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127810716,4.04080521,184.47,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127813416,4.04080521,184.47,184.45,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761127813417,6.77080521,184.47,184.45,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761127813718,4.04080521,184.46,184.45,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761127813915,4.04080521,184.46,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761127814120,2.73,184.45,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761127814314,2.73,184.45,184.43,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761127815822,4.04428334,184.44,184.43,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761127818326,2.73,184.48,184.44,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761127818621,4.04537712,184.47,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127818821,4.04537712,184.46,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127819221,2.73,184.45,184.44,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761127819420,6.77537712,184.45,184.44,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761127819727,2.73,184.44,184.41,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127819928,2.73,184.42,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127820126,6.77699003,184.41,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127820333,2.73,184.44,184.39,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761127820529,4.04669794,184.43,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127820730,4.04669794,184.42,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127820931,5.04702513,184.46,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127821230,6.9366446,184.45,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127821426,4.0466446,184.44,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127821730,4.0466446,184.43,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761127821930,4.0466446,184.42,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761127827228,4.0466446,184.42,184.41,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761127827431,2.89,184.45,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761127827739,4.02091181,184.44,184.43,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761127828433,4.02091181,184.44,184.41,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761127828742,2.89,184.42,184.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761127828928,2.89,184.4,184.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761127829123,6.91091181,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127829329,4.61013095,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127829330,2.89,184.42,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127829525,2.89,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127829737,4.02042294,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127829940,7.49835499,184.43,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127830132,2.89,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127830336,4.02032217,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127830540,2.89,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127830742,4.01962415,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127830945,2.89,184.41,184.38,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761127831143,4.01962415,184.4,184.38,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761127831334,2.89,184.41,184.38,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761127831535,6.90904275,184.4,184.38,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761127831742,2.89,184.4,184.38,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761127832041,2.89,184.4,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127832847,4.01851462,184.39,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127833044,2.89,184.4,184.37,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761127834142,2.89,184.4,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761127834346,2.89,184.38,184.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761127834539,2.89,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127834846,2.89,184.36,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127835244,2.89,184.36,184.32,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761127835948,2.89,184.36,184.32,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761127836149,2.89,184.36,184.3,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127837052,2.89,184.36,184.3,49.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761127837246,2.89,184.36,184.3,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127837645,2.89,184.36,184.3,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761127838347,2.89,184.36,184.32,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761127839150,6.39808684,184.38,184.3,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127839151,1.51868684,184.38,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127839452,2.89,184.4,184.32,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127839653,2.89,184.38,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127840055,2.89,184.38,184.33,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761127840252,2.89,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127840753,1.08,184.38,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761127841052,2.89,184.36,184.31,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761127841255,2.89,184.36,184.31,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761127841854,1.51868684,184.38,184.3,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127841855,7.93702513,184.4,184.3,46.49868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127842050,2.89,184.4,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127842255,6.89924587,184.39,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127842455,2.89,184.39,184.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761127843056,2.89,184.39,184.36,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761127845863,2.89,184.39,184.36,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761127846364,2.89,184.39,184.36,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761127846758,2.89,184.39,184.36,9.20838684]
["bitfinex-derivatives","SOLF0:USTF0",1761127847556,2.89,184.42,184.38,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127847862,2.89,184.4,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761127848060,2.89,184.4,184.37,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761127849161,2.89,184.4,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761127849956,2.89,184.4,184.36,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127850159,2.89,184.38,184.36,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127851165,2.89,184.38,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761127851867,2.89,184.38,184.34,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127852966,2.89,184.38,184.34,6.39888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127856660,2.89,184.38,184.34,9.21888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127858164,4.01856242,184.37,184.34,9.21888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127858356,2.89,184.38,184.34,6.39888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127858660,4.01856242,184.37,184.34,9.21888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127858962,2.89,184.38,184.34,9.21888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127859158,4.01856242,184.37,184.34,9.21888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127859457,2.89,184.38,184.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761127860759,4.02035517,184.37,184.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761127860968,2.89,184.38,184.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761127861168,4.02040573,184.37,184.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761127861368,2.83,184.4,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127861569,4.02074688,184.39,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127861870,2.83,184.4,184.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127862164,6.85074568,184.39,184.36,9.21838684]
["bitfinex-derivatives","SOLF0:USTF0",1761127862464,4.02074568,184.38,184.36,9.21838684]
["bitfinex-derivatives","SOLF0:USTF0",1761127862666,2.83,184.39,184.36,9.21838684]
["bitfinex-derivatives","SOLF0:USTF0",1761127862863,4.02146418,184.38,184.36,9.21838684]
["bitfinex-derivatives","SOLF0:USTF0",1761127863061,2.83,184.39,184.36,9.21838684]
["bitfinex-derivatives","SOLF0:USTF0",1761127863268,4.02146418,184.38,184.36,9.21838684]
["bitfinex-derivatives","SOLF0:USTF0",1761127863563,2.83,184.39,184.37,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1761127863760,7.87930796,184.42,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127863961,4.02219171,184.41,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127864269,4.02219171,184.4,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127864668,4.02219171,184.4,184.38,4.33868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127864864,6.85219171,184.39,184.38,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127865072,4.02219171,184.39,184.36,6.39828684]
["bitfinex-derivatives","SOLF0:USTF0",1761127865371,2.83,184.37,184.36,6.39828684]
["bitfinex-derivatives","SOLF0:USTF0",1761127866769,2.83,184.4,184.36,6.39828684]
["bitfinex-derivatives","SOLF0:USTF0",1761127867074,6.85513232,184.39,184.36,9.21828684]
["bitfinex-derivatives","SOLF0:USTF0",1761127867372,4.02513232,184.38,184.36,9.21828684]
["bitfinex-derivatives","SOLF0:USTF0",1761127867568,4.02513232,184.37,184.36,9.21828684]
["bitfinex-derivatives","SOLF0:USTF0",1761127868466,4.02513232,184.37,184.34,6.39888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127868664,2.83,184.39,184.34,9.21888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127868866,2.83,184.37,184.34,9.21888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127870164,4.02825707,184.36,184.34,9.21888684]
["bitfinex-derivatives","SOLF0:USTF0",1761127870368,2.83,184.37,184.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761127870573,4.02839665,184.36,184.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761127874361,4.02839665,184.36,184.34,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127874362,5.04930796,184.41,184.34,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127874566,4.03235086,184.4,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761127874965,2.83,184.39,184.38,6.39778684]
["bitfinex-derivatives","SOLF0:USTF0",1761127875278,4.03235086,184.39,184.38,6.39778684]
["bitfinex-derivatives","SOLF0:USTF0",1761127875476,4.03235086,184.39,184.36,1.51868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127875676,4.03235086,184.38,184.36,4.33868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127875873,4.03235086,184.37,184.36,4.33868684]
["bitfinex-derivatives","SOLF0:USTF0",1761127876066,4.03235086,184.37,184.36,9.21838684]
["bitfinex-derivatives","SOLF0:USTF0",1761127881681,2.91,184.41,184.37,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761127881877,6.94339366,184.4,184.37,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761127882077,4.03339366,184.39,184.37,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761127882375,4.03339366,184.38,184.37,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761127886886,6.94339366,184.38,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761127887587,4.03339366,184.38,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761127887788,2.91,184.37,184.35,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761127888381,2.91,184.4,184.35,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761127888587,4.02983242,184.39,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761127888785,6.93983242,184.38,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761127888985,4.02983242,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761127889187,6.93983242,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761127889488,4.02983242,184.37,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761127890088,4.02983242,184.37,184.36,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761127890293,2.91,184.36,184.34,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761127890684,2.91,184.39,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127890893,6.94006681,184.38,184.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127891194,4.03006681,184.37,184.35,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761127891383,4.03006681,184.36,184.35,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761127893283,4.03006681,184.36,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761127893483,2.91,184.35,184.33,49.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761127893784,6.94006681,184.34,184.33,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127894390,6.94006681,184.34,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127894584,4.03006681,184.33,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127894784,2.91,184.34,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127894988,6.94018539,184.33,184.31,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1761127895187,2.91,184.31,184.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127895411,4.02963669,184.3,184.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127897387,2.91,184.34,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127897588,2.91,184.32,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127897889,4.02573733,184.31,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127898683,4.02573733,184.31,184.3,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761127898888,7.95930796,184.35,184.29,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761127898889,2.91,184.35,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127899094,4.02402641,184.34,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127899393,4.02402641,184.33,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127899598,4.02402641,184.32,184.31,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761127899891,4.02402641,184.32,184.31,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761127900594,2.91,184.39,184.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127901896,2.91,184.39,184.36,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761127902490,5.04930796,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127902690,7.95930796,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127902898,2.91,184.42,184.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127903691,2.91,184.42,184.36,2.3735968]
["bitfinex-derivatives","SOLF0:USTF0",1761127904197,7.95930796,184.42,184.36,5.1335968]
["bitfinex-derivatives","SOLF0:USTF0",1761127904699,2.91,184.41,184.37,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761127904899,2.91,184.41,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761127905101,2.91,184.41,184.34,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127905399,2.91,184.4,184.34,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761127905901,2.91,184.4,184.36,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761127906101,5.04930796,184.42,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127906301,2.91,184.41,184.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127906804,2.91,184.41,184.36,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761127907000,5.04930796,184.39,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127907200,2.91,184.38,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127907503,2.91,184.37,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127908206,2.91,184.36,184.32,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761127908703,2.91,184.36,184.3,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761127909297,2.91,184.36,184.31,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1761127909804,2.91,184.36,184.31,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761127910303,5.04930796,184.36,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127910601,2.91,184.3,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761127910806,2.91,184.3,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761127911002,7.56375928,184.3,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761127911202,2.84,184.29,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761127911701,2.84,184.29,184.21,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761127911905,2.84,184.28,184.21,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761127912104,2.84,184.27,184.21,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761127912611,2.84,184.25,184.21,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761127913005,2.84,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127913808,2.84,184.28,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127914007,6.86174746,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127914208,2.84,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127916100,4.64478399,184.3,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761127916311,2.84,184.28,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761127916498,6.85580403,184.28,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761127916702,2.84,184.28,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761127916905,2.84,184.28,184.24,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761127917926,4.01432887,184.29,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127918110,2.84,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127918313,6.85432887,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127918512,2.84,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127920108,2.84,184.3,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761127920417,2.84,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127920607,2.84,184.29,184.22,2.3735968]
["bitfinex-derivatives","SOLF0:USTF0",1761127920807,2.84,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127921204,2.84,184.29,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761127921412,2.84,184.29,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127921711,6.85432887,184.29,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127922014,2.84,184.33,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127922811,2.84,184.32,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127923109,2.84,184.32,184.29,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761127923309,2.84,184.32,184.29,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761127926304,2.84,184.32,184.29,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761127926818,2.84,184.32,184.29,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761127927415,2.84,184.32,184.27,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761127927610,2.84,184.32,184.27,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761127929208,4.01445295,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127929412,2.84,184.29,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127929618,2.84,184.29,184.21,5.0935968]
["bitfinex-derivatives","SOLF0:USTF0",1761127930019,2.84,184.29,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761127931917,2.84,184.28,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127932123,2.84,184.26,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127932326,2.84,184.26,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761127932722,2.84,184.24,184.15,5.0935968]
["bitfinex-derivatives","SOLF0:USTF0",1761127933222,2.84,184.22,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127933424,2.84,184.2,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127934519,2.84,184.2,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127934725,2.84,184.23,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127935429,2.84,184.23,184.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127935927,4.01334633,184.25,184.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127936128,2.84,184.24,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761127936319,2.84,184.24,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127936822,2.84,184.24,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761127937020,2.84,184.24,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127937619,6.85334633,184.24,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127937818,2.84,184.24,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127938424,2.84,184.23,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761127938616,2.84,184.23,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127938816,6.85334633,184.27,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127939022,4.01334633,184.26,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127939931,6.85334633,184.26,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127940229,2.84,184.26,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127940732,6.85334633,184.26,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127940929,2.84,184.26,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127941134,4.01334633,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127941432,6.91334633,184.28,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127941724,4.01334633,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127941930,4.01334633,184.27,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127942233,4.01334633,184.3,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127942735,4.01334633,184.3,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127943032,6.91334633,184.32,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127943233,2.9,184.32,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127943924,2.9,184.31,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127947326,6.91334633,184.31,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127947532,2.9,184.31,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127947734,6.92112458,184.3,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127947934,2.9,184.3,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127948333,6.92112458,184.29,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127948532,2.9,184.29,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127949028,2.9,184.29,184.2,2.3735968]
["bitfinex-derivatives","SOLF0:USTF0",1761127949029,2.9,184.29,184.24,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761127950433,2.9,184.27,184.22,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761127950836,2.9,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127951132,6.92724499,184.26,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127951430,7.60878617,184.29,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127951728,4.02948964,184.28,184.22,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761127951928,4.02948964,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127952129,2.9,184.27,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127952935,6.93101374,184.26,184.22,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761127953134,2.9,184.26,184.22,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761127953333,2.9,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127955338,4.03409742,184.25,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127955537,4.71081785,184.28,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127955835,6.93409549,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127956030,2.9,184.25,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127956839,2.9,184.25,184.22,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761127957035,2.9,184.29,184.21,1.52029377]
["bitfinex-derivatives","SOLF0:USTF0",1761127957235,4.03372878,184.28,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127957439,4.03372878,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127957643,2.9,184.29,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127957936,2.9,184.27,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127958140,6.93375269,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127958332,2.9,184.26,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127958939,2.9,184.26,184.22,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761127959139,2.9,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127960840,4.66069314,184.29,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127961144,4.03365288,184.28,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127961344,4.03365288,184.27,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127961647,4.66069314,184.3,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127961936,5.04930796,184.31,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761127961937,4.03367139,184.29,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761127962145,4.03367139,184.28,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127962340,4.03367139,184.27,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127962645,7.56069314,184.3,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127962846,4.03366519,184.29,184.25,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761127963046,4.03366519,184.28,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127963247,4.03366519,184.27,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127963948,4.03366519,184.27,184.26,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761127965047,12.83030796,184.32,184.26,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761127965248,2.9,184.3,184.26,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761127965447,6.93360635,184.29,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127965644,4.03360635,184.28,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127965843,4.03360635,184.27,184.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127966142,4.03360635,184.27,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761127966347,2.9,184.25,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761127967142,6.1815919,184.28,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761127967143,4.66129813,184.28,184.22,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761127967453,2.9,184.26,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761127967749,6.93475822,184.25,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761127967942,2.9,184.25,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761127968142,7.7821,184.28,184.22,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761127968443,2.9,184.26,184.22,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761127968644,4.03531063,184.25,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127968836,2.9,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127969040,4.03530989,184.25,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127969236,2.9,184.26,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127969446,4.03590799,184.25,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127969638,2.9,184.3,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127969838,4.42029377,184.28,184.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761127970047,2.9,184.26,184.18,4.21029377]
["bitfinex-derivatives","SOLF0:USTF0",1761127970240,6.93565129,184.25,184.21,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761127970441,2.9,184.25,184.21,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1761127971549,2.9,184.25,184.21,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761127972550,2.9,184.25,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761127972745,2.9,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127973048,2.9,184.25,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127973252,4.035021,184.24,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127973451,2.9,184.25,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127973750,4.035021,184.24,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127973949,2.9,184.25,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127974153,4.035021,184.24,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127974449,2.9,184.25,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127974642,4.03558055,184.24,184.22,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761127974843,2.9,184.25,184.2,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761127975149,6.67578322,184.24,184.2,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761127975354,4.03578322,184.23,184.2,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761127975549,2.64,184.24,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761127975851,4.03579807,184.23,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127976051,2.64,184.25,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127976255,4.03579881,184.24,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127976443,7.30689242,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127976643,4.0357652,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127976943,4.0357652,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127977142,4.0357652,184.24,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127977346,7.30689242,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127977546,4.03575527,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127977744,4.03575527,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127977950,4.03575527,184.24,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127979843,4.8818,184.29,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127979844,5.04930796,184.29,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761127980144,4.03790631,184.28,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127980350,4.03790631,184.27,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127980744,4.03790631,184.27,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761127980944,4.03790631,184.26,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761127981141,4.03790631,184.26,184.25,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761127981652,4.03790631,184.26,184.23,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761127981852,4.03790631,184.25,184.23,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761127982156,2.64,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127982352,2.64,184.26,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761127982544,4.04007823,184.25,184.23,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761127982745,2.64,184.28,184.24,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761127982946,4.04015422,184.27,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127983148,4.04015422,184.26,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127985458,5.04930796,184.31,184.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127985650,8.71378558,184.3,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127985849,4.04087499,184.29,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127986148,4.04087499,184.28,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127986348,6.68087499,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127986549,6.68087499,184.27,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127986550,4.04087499,184.26,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127986754,1.52029377,184.27,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127986755,6.68087499,184.25,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127986949,4.04087499,184.24,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761127987253,2.64,184.25,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761127987254,4.04153871,184.23,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761127990252,2.64,184.22,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127990550,4.04153871,184.21,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127990746,4.16029377,184.23,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127990941,6.68292354,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127991251,4.04292354,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127991448,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127991649,4.04292528,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127991856,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127992155,4.04292528,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127992450,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127992661,4.0428932,184.21,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127993154,4.0428932,184.21,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761127993344,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127993543,4.04254156,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127993750,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127993944,4.04254156,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127994153,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127994355,4.04218807,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127994545,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127994856,4.04218807,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127995057,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127995256,4.04218807,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127995455,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127995656,4.0418943,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127995859,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127996154,4.04189424,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127996354,2.64,184.22,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127996545,4.04156275,184.21,184.19,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761127996747,5.04930796,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127996951,1.52029377,184.27,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127996952,4.04145914,184.25,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127997159,4.04145914,184.24,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761127997348,7.3606139,184.27,184.24,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761127997547,4.04070588,184.26,184.24,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761127997763,4.04070588,184.25,184.24,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761128000762,4.8813,184.31,184.23,1.52029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128000763,5.04930796,184.31,184.23,1.52029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128001060,5.04930796,184.31,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761128001061,2.68,184.31,184.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761128001856,2.68,184.31,184.27,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761128002048,2.68,184.31,184.27,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761128002251,2.68,184.31,184.27,4.36029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128003053,7.89930796,184.33,184.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128003260,4.6782099,184.32,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128003456,2.85,184.33,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128003656,4.67689407,184.32,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128003856,2.85,184.33,184.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128004062,2.85,184.33,184.31,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761128004261,4.67531513,184.34,184.31,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761128004566,7.52523061,184.33,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128004757,2.85,184.33,184.28,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761128005164,2.85,184.33,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128005566,2.85,184.33,184.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128006154,2.85,184.33,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128006352,2.85,184.31,184.24,4.36029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128006559,2.85,184.29,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128006760,2.85,184.28,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128007056,2.85,184.28,184.22,1.52029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128007460,2.85,184.27,184.22,1.52029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128007662,2.85,184.27,184.22,4.36029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128007862,2.85,184.27,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128008058,2.85,184.27,184.22,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761128008656,2.85,184.27,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761128009669,2.85,184.27,184.22,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761128009868,2.85,184.25,184.17,4.36029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128010063,2.85,184.25,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128010263,2.85,184.25,184.13,9.7716]
["bitfinex-derivatives","SOLF0:USTF0",1761128010264,2.85,184.25,184.19,4.36029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128010663,2.85,184.25,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128010867,2.85,184.28,184.21,4.36029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128011071,7.52590559,184.27,184.21,4.36029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128011259,2.85,184.27,184.21,4.36029377]
["bitfinex-derivatives","SOLF0:USTF0",1761128011460,2.85,184.27,184.21,9.24399377]
["bitfinex-derivatives","SOLF0:USTF0",1761128011664,2.85,184.27,184.21,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761128011870,4.37029377,184.25,184.21,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761128012371,1.52029377,184.25,184.21,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761128012569,2.85,184.24,184.21,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1761128012970,1.52029377,184.23,184.19,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761128013172,4.37029377,184.23,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128013675,2.85,184.23,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128014174,2.85,184.23,184.2,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761128014374,2.85,184.23,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128014573,4.37029377,184.25,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128014773,6.83766711,184.24,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128014976,3.98766711,184.23,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128015176,2.85,184.24,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128015373,3.98755516,184.23,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128015574,2.85,184.24,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128015775,3.98755462,184.23,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128015973,2.85,184.24,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128016676,2.85,184.27,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128016872,3.98739513,184.26,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128017074,3.98739513,184.25,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128017275,3.98739513,184.24,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128017477,2.85,184.26,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128017682,3.98722164,184.25,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128017978,3.98722164,184.24,184.22,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761128018176,2.85,184.26,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128018373,3.9872016,184.25,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128018573,3.9872016,184.24,184.23,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761128020582,2.85,184.32,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128020883,3.98620575,184.31,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128021082,3.98620575,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128021281,3.98620575,184.29,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128021482,7.50182254,184.32,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128021683,3.9858848,184.31,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128021891,3.9858848,184.3,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128022085,3.9858848,184.29,184.27,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761128022386,2.85,184.31,184.27,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761128022580,3.98555876,184.3,184.27,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761128022885,3.98555876,184.29,184.27,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761128023182,2.85,184.31,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128023376,4.65182254,184.32,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128023377,6.83549576,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128023577,3.98549576,184.29,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128023785,2.85,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128023983,3.98549539,184.29,184.26,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761128024184,2.85,184.3,184.26,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761128024388,2.85,184.28,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761128024982,4.65182254,184.32,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761128025185,2.85,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128025484,3.98535699,184.29,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128025684,2.85,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128025879,6.83526911,184.29,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761128026082,3.98526911,184.28,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761128026385,2.85,184.29,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761128026578,3.98522695,184.28,184.26,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761128026775,2.85,184.29,184.26,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761128026976,3.98522695,184.28,184.26,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761128027187,2.85,184.29,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761128027387,2.85,184.27,184.24,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761128027990,2.85,184.27,184.23,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761128028293,2.85,184.27,184.23,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761128030186,2.85,184.27,184.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128030389,2.85,184.27,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761128030879,2.85,184.27,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128031080,2.78,184.24,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128031280,6.76526008,184.23,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128031480,3.98526008,184.22,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128031790,2.78,184.23,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128031984,3.98438105,184.22,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761128032189,2.78,184.23,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761128032190,2.78,184.23,184.19,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761128032482,2.78,184.26,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128032789,3.97694521,184.25,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128032990,6.75694521,184.24,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128033192,3.97694521,184.23,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128033390,2.78,184.24,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128033586,2.78,184.24,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761128033587,3.9768943,184.23,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761128033782,2.78,184.26,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128033986,3.97694541,184.25,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128034188,3.97694541,184.24,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128034388,2.78,184.26,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128034588,3.97690761,184.25,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128034790,3.97690761,184.24,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128034989,2.78,184.26,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128035190,6.75690632,184.25,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128035496,3.97690632,184.24,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128035685,2.78,184.25,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128035886,3.97686237,184.24,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128036086,2.78,184.25,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128036289,3.97686064,184.24,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128036584,4.62094666,184.27,184.23,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761128036782,6.75710705,184.26,184.23,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761128036990,3.97710705,184.25,184.23,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761128037197,3.97710705,184.24,184.23,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761128038093,7.84635607,184.3,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761128038398,2.78,184.28,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761128038597,3.97788611,184.27,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761128038792,2.78,184.28,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761128038996,3.97903991,184.27,184.25,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761128039196,2.78,184.28,184.25,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761128039394,3.97938732,184.27,184.25,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761128039595,2.78,184.28,184.25,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761128039795,3.97938521,184.27,184.25,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761128039996,2.78,184.28,184.25,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761128040299,3.97938927,184.27,184.25,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761128040498,7.40232117,184.3,184.26,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761128040696,3.97963192,184.29,184.26,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761128040894,3.97963192,184.28,184.26,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761128041095,3.97963192,184.27,184.26,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761128042293,2.78,184.32,184.28,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761128042599,2.78,184.3,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128042793,2.78,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128044004,2.78,184.28,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761128046404,2.78,184.3,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761128046606,6.7594064,184.29,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761128046798,3.9794064,184.28,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761128047000,2.78,184.29,184.26,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761128047209,3.97940547,184.28,184.26,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761128047401,2.78,184.29,184.26,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1761128047600,6.75953774,184.28,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761128047801,2.78,184.28,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761128049306,2.78,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128049508,2.78,184.26,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128049713,6.76025133,184.25,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128050011,2.78,184.25,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128050210,2.78,184.25,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128050601,7.6619,184.29,184.22,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761128050801,3.98065586,184.28,184.22,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761128051000,6.76065586,184.27,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128051206,3.98065586,184.26,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128051401,2.78,184.27,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128051602,3.98100505,184.26,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128051809,2.78,184.27,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128052110,3.9810034,184.26,184.23,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761128052314,2.78,184.27,184.23,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761128052503,3.9808365,184.26,184.23,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761128052703,2.78,184.27,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128052905,7.42613977,184.29,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128053109,3.98102756,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128053309,2.78,184.26,184.22,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761128053509,2.78,184.26,184.22,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761128054819,3.98077261,184.25,184.22,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761128055007,2.78,184.25,184.22,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761128056909,2.78,184.27,184.23,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761128057114,3.98121154,184.26,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128057314,15.10408218,184.3,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128057514,2.78,184.28,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128057707,3.98130786,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128057908,2.78,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128058110,3.98213051,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128058310,2.78,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128058511,3.98226042,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128058711,2.78,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128058911,3.98226957,184.27,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128059116,2.78,184.28,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128059312,3.98226875,184.27,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128062407,3.98226875,184.27,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761128062408,2.85,184.33,184.27,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761128062614,2.85,184.31,184.27,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761128062912,3.9771344,184.3,184.27,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761128063114,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128063313,3.97713389,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128063513,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128063713,3.97682684,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128063915,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128064118,3.97621058,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128064319,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128064518,3.97543346,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128064719,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128064921,3.97459411,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128065228,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128065418,3.97392409,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128065618,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128065920,3.97347829,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128066118,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128066320,3.97350444,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128066522,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128066718,3.97296397,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128066919,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128067222,3.97271052,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128067426,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128067628,3.97279223,184.3,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128067822,2.85,184.31,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128068128,2.85,184.29,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128068623,2.85,184.29,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761128068823,2.85,184.27,184.23,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761128069024,2.85,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128070128,2.85,184.27,184.24,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761128072030,2.85,184.27,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128072232,2.85,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128072432,3.97044646,184.26,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128072726,6.82044646,184.25,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128072926,7.732,184.28,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128073133,3.97053458,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128073326,3.97053458,184.26,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128073526,2.85,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128073727,3.97051653,184.26,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128073930,2.85,184.27,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128074130,6.8205156,184.26,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128074331,3.9705156,184.25,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128074522,2.85,184.26,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128074728,3.97026029,184.25,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128074928,2.85,184.26,184.21,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761128075136,6.82025985,184.25,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128075329,2.85,184.25,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128075937,2.85,184.25,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761128076127,2.85,184.25,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128078025,2.85,184.25,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761128078439,2.85,184.25,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128080137,2.85,184.25,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761128081739,2.85,184.26,184.23,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761128082042,3.97343064,184.25,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128082441,2.85,184.29,184.25,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761128082643,6.82359592,184.28,184.25,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761128082936,3.97359592,184.27,184.25,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761128083142,2.85,184.28,184.25,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761128083143,3.97359592,184.26,184.25,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761128087830,3.97359592,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128088037,3.97678769,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128088243,1.52033543,184.26,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128088441,3.97664879,184.25,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761128088641,1.52033543,184.26,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128088642,4.37033543,184.26,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128088946,3.97547059,184.25,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128089246,4.37033543,184.26,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128089446,3.97420566,184.25,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128089747,4.37033543,184.26,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128089945,6.82420312,184.25,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128090146,2.85,184.25,184.22,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761128091552,3.97429589,184.24,184.19,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761128091858,2.68,184.22,184.19,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761128092158,2.68,184.22,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128093057,2.68,184.22,184.19,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761128093647,2.68,184.22,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128094052,4.20033543,184.22,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128094358,2.68,184.21,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128095559,2.68,184.21,184.18,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761128097666,1.52033543,184.24,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128097865,3.96531377,184.23,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128098161,9.08283543,184.26,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128098366,2.68,184.24,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128098558,3.96495206,184.23,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128098857,2.68,184.24,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128099056,3.96495355,184.23,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128099255,2.68,184.24,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128099456,3.96459962,184.23,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128099663,2.68,184.24,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128099857,3.96459962,184.23,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128100063,2.68,184.25,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128100255,3.96538655,184.24,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128100455,2.68,184.25,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128100657,3.96464238,184.24,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128100958,5.06652516,184.29,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128101160,6.6450736,184.28,184.21,1.52033543]
["bitfinex-derivatives","SOLF0:USTF0",1761128101364,6.6450736,184.27,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128101558,2.68,184.27,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128102163,2.68,184.27,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128102659,3.96607937,184.26,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128102864,2.68,184.26,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128103054,1.52033543,184.28,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128103259,3.9673639,184.27,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128103458,3.9673639,184.26,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128103764,4.20033543,184.28,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128103965,3.96723795,184.27,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128104156,3.96723795,184.26,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128104354,4.20033543,184.28,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128104558,3.96576984,184.27,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128104861,3.96576984,184.26,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128105061,4.20033543,184.28,184.24,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761128105257,3.96632926,184.27,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128105456,3.96632926,184.26,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128106261,1.52033543,184.3,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761128106560,2.68,184.3,184.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128106762,2.68,184.3,184.26,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761128106964,2.68,184.3,184.26,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1761128107162,2.68,184.3,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128107360,2.68,184.29,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128107567,2.68,184.24,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128108569,2.68,184.22,184.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128109967,2.68,184.22,184.18,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761128110169,2.68,184.22,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128110667,2.68,184.22,184.18,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761128110862,2.68,184.22,184.18,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761128111169,5.06053944,184.26,184.15,0.94466387]
["bitfinex-derivatives","SOLF0:USTF0",1761128111170,2.68,184.2,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128111867,2.68,184.2,184.15,3.78466387]
["bitfinex-derivatives","SOLF0:USTF0",1761128112254,2.68,184.2,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128113558,2.68,184.2,184.08,10.13783334]
["bitfinex-derivatives","SOLF0:USTF0",1761128113559,1.52033543,184.19,184.13,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761128113771,4.20033543,184.19,184.13,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761128114264,4.20033543,184.19,184.14,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761128114568,4.20033543,184.19,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128115166,1.52033543,184.21,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128115358,2.68,184.23,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128115557,3.96314016,184.22,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128115763,2.68,184.23,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128116059,3.96270738,184.22,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128116264,2.68,184.23,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128116463,6.64110138,184.22,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128116768,2.68,184.23,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128117769,1.52033543,184.22,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128117973,2.68,184.2,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128118173,4.20033543,184.2,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128118968,1.52033543,184.2,184.15,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761128119174,2.68,184.19,184.15,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761128119564,5.06053944,184.25,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128119768,3.96276283,184.24,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128120068,8.16309826,184.23,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128120370,1.52033543,184.23,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128120571,4.20033543,184.23,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128120970,2.73,184.22,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128121168,2.73,184.22,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128123273,2.73,184.22,184.18,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761128123773,2.73,184.22,184.18,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761128124768,2.84,184.25,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128124968,6.80731853,184.24,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128125170,3.96731853,184.23,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128125378,2.84,184.24,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128125676,2.84,184.27,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128125871,2.84,184.25,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128126071,5.48756607,184.26,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128126072,6.80723064,184.24,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128126278,3.96723064,184.23,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128126470,2.84,184.24,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128126671,6.80720538,184.23,184.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128126977,2.84,184.23,184.19,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761128127478,2.84,184.23,184.19,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761128127873,2.84,184.23,184.19,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761128129478,2.84,184.21,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128129682,3.96761011,184.2,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128129875,2.84,184.21,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128130176,2.84,184.21,184.17,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761128130377,8.32772782,184.2,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128130574,2.84,184.19,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128131280,8.96157675,184.23,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128131468,2.84,184.21,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128132577,2.84,184.22,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128132777,3.967086,184.21,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128132977,2.84,184.22,184.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128133170,2.84,184.2,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128133374,4.36033543,184.23,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128133574,3.96688866,184.22,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128133774,6.80688866,184.21,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128134069,3.96688866,184.2,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128134271,2.84,184.21,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128134473,3.96659498,184.2,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128134683,2.84,184.21,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128134880,3.96642665,184.2,184.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128135081,2.84,184.21,184.17,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761128135278,5.06053944,184.25,184.11,0.94510001]
["bitfinex-derivatives","SOLF0:USTF0",1761128135279,5.06053944,184.28,184.2,1.52033543]
["bitfinex-derivatives","SOLF0:USTF0",1761128135485,2.84,184.31,184.24,1.52033543]
["bitfinex-derivatives","SOLF0:USTF0",1761128135678,2.84,184.31,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128136180,2.84,184.31,184.29,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761128136383,5.06053944,184.36,184.28,1.52033543]
["bitfinex-derivatives","SOLF0:USTF0",1761128136679,1.52033543,184.38,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128136982,2.84,184.37,184.3,1.52033543]
["bitfinex-derivatives","SOLF0:USTF0",1761128137188,7.90053944,184.41,184.32,1.52033543]
["bitfinex-derivatives","SOLF0:USTF0",1761128137482,2.84,184.41,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128137987,2.84,184.41,184.37,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761128138480,2.84,184.41,184.38,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761128140888,2.84,184.41,184.35,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761128141181,2.84,184.41,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128142585,2.84,184.41,184.33,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761128142881,2.84,184.41,184.33,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761128143885,2.84,184.41,184.33,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761128144084,2.84,184.4,184.31,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761128145384,7.24975539,184.41,184.29,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761128145385,2.84,184.39,184.29,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761128145586,2.84,184.37,184.29,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761128146089,2.84,184.37,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128148688,2.84,184.34,184.24,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761128148887,2.37125539,184.32,184.24,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761128149089,2.84,184.31,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761128149597,2.84,184.28,184.22,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761128149986,2.84,184.28,184.22,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761128153692,2.84,184.28,184.2,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761128154798,2.84,184.28,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128155396,2.84,184.28,184.23,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761128157497,2.84,184.28,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128157806,2.37125539,184.29,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128157990,2.65,184.31,184.18,2.37125539]
["bitfinex-derivatives","SOLF0:USTF0",1761128158299,2.65,184.31,184.23,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761128159001,2.65,184.31,184.23,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761128159507,2.65,184.31,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761128160003,2.65,184.31,184.24,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761128161608,2.65,184.31,184.25,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761128161811,2.65,184.31,184.25,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761128162303,2.65,184.34,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128164104,2.65,184.34,184.21,2.37125539]
["bitfinex-derivatives","SOLF0:USTF0",1761128164308,2.65,184.32,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128164702,2.65,184.3,184.23,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761128165002,2.37125539,184.3,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128165208,7.5317,184.29,184.22,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761128165408,2.65,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128165804,2.65,184.32,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128166001,2.65,184.32,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128166605,2.65,184.32,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761128167707,2.65,184.32,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761128168802,4.8813,184.31,184.22,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761128169001,2.65,184.3,184.22,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761128170908,2.65,184.29,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128171704,2.65,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128171905,2.65,184.29,184.23,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761128173409,5.06053944,184.35,184.17,2.37125539]
["bitfinex-derivatives","SOLF0:USTF0",1761128173410,5.02125539,184.33,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128175016,9.90195539,184.33,184.26,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761128175211,9.90195539,184.33,184.26,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761128175914,7.5307,184.33,184.26,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761128176311,4.8802,184.35,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128176614,2.65,184.36,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128177215,2.65,184.36,184.3,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761128177919,2.65,184.36,184.3,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761128178716,4.54807322,184.4,184.31,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761128178914,7.19807322,184.4,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128179213,2.65,184.4,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128179517,2.65,184.4,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128180115,7.5292,184.39,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761128183027,2.70378131,184.47,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128183213,4.55069342,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128183419,4.55069342,184.5,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128183621,4.8766,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128184330,7.7866,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128185424,2.91,184.48,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128185828,7.7868,184.48,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128186125,2.91,184.47,184.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128186428,2.91,184.47,184.23,75.9586]
["bitfinex-derivatives","SOLF0:USTF0",1761128186429,2.37125539,184.45,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128186624,7.7885,184.42,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128187225,4.8788,184.4,184.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128188118,4.8788,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128191426,7.7888,184.4,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128192030,2.91,184.38,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128192424,2.91,184.38,184.29,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761128192630,7.7897,184.37,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128192829,2.91,184.36,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128195936,7.79,184.36,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128196440,2.91,184.36,184.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128196640,2.91,184.41,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128197233,2.91,184.38,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128198136,2.91,184.43,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128198337,2.91,184.42,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128198939,4.8797,184.37,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128199136,2.91,184.36,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128200937,7.79,184.36,184.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128201638,2.91,184.34,184.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128202236,2.91,184.31,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128202940,4.8818,184.29,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128203338,2.91,184.31,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128203740,4.8816,184.3,184.23,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761128203947,5.06053944,184.36,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128204143,2.91,184.33,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128205048,7.7921,184.28,184.21,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761128205634,7.7921,184.28,184.21,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761128205847,7.7921,184.28,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128206043,4.8815,184.3,184.22,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761128206238,7.7915,184.3,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128207250,2.91,184.28,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128207845,2.91,184.26,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128209251,7.7932,184.24,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128209752,2.91,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128210339,4.8834,184.23,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128210544,2.91,184.22,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128211841,4.54982102,184.29,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128211842,7.5429,184.25,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128212046,2.66,184.24,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128212652,2.66,184.23,184.15,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761128212847,2.66,184.23,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128213252,2.66,184.23,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128214254,4.8828,184.25,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128214255,2.66,184.26,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128214450,2.66,184.26,184.19,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761128214653,2.66,184.26,184.19,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761128215258,2.66,184.26,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128215954,7.5418,184.29,184.2,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761128216150,7.5418,184.29,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128216548,2.66,184.28,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128216954,7.5421,184.28,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128217149,2.66,184.27,184.18,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761128217351,2.66,184.27,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128217759,5.06053944,184.35,184.11,22.71790001]
["bitfinex-derivatives","SOLF0:USTF0",1761128217760,7.5415,184.3,184.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128219050,7.5415,184.3,184.22,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761128220056,2.66,184.3,184.23,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761128221159,2.66,184.3,184.25,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761128221356,2.66,184.35,184.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128221563,2.66,184.4,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128221752,4.8793,184.39,184.31,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761128221959,2.66,184.4,184.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128222662,2.66,184.4,184.33,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761128223055,2.66,184.44,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128223362,4.69082139,184.47,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128223363,7.35082139,184.47,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128223564,2.66,184.47,184.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128224057,2.66,184.42,184.32,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761128224463,2.66,184.42,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128226364,2.66,184.41,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128227059,2.66,184.41,184.19,10.13783334]
["bitfinex-derivatives","SOLF0:USTF0",1761128227267,2.66,184.41,184.27,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761128227465,2.66,184.41,184.27,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761128228066,2.66,184.36,184.27,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1761128228268,2.66,184.36,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128228769,2.66,184.35,184.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128232373,2.66,184.34,184.25,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761128232870,2.66,184.34,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128233872,4.8811,184.32,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128234371,4.69799304,184.37,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128234372,7.35799304,184.37,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128234679,2.66,184.37,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128235066,2.66,184.41,184.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128235374,7.5386,184.41,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128235573,12.23659304,184.41,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128235768,7.5386,184.41,184.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128237772,2.66,184.41,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128237972,3.73969375,184.47,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128237973,2.66,184.45,184.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128238477,2.66,184.45,184.37,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761128238670,2.66,184.45,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128239173,7.40057608,184.45,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128239476,2.66,184.45,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128244072,2.66,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128244275,7.5376,184.45,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128244476,2.7,184.44,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128244678,2.7,184.44,184.34,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761128244877,4.8785,184.41,184.34,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761128245074,7.5785,184.41,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128246182,2.7,184.4,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128247884,2.7,184.39,184.3,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761128248176,2.7,184.39,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128248677,2.7,184.39,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761128249982,7.5792,184.39,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761128251180,4.8796,184.37,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761128251371,7.5796,184.37,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761128252485,2.7,184.37,184.31,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761128254083,2.7,184.43,184.28,3.73969375]
["bitfinex-derivatives","SOLF0:USTF0",1761128254291,2.7,184.43,184.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128254676,1.51815844,184.42,184.32,1.51815844]
["bitfinex-derivatives","SOLF0:USTF0",1761128254883,2.7,184.41,184.32,4.39815844]
["bitfinex-derivatives","SOLF0:USTF0",1761128255185,2.7,184.4,184.33,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761128255581,2.7,184.39,184.32,4.39815844]
["bitfinex-derivatives","SOLF0:USTF0",1761128255782,2.7,184.39,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128255981,2.7,184.38,184.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128256577,2.7,184.36,184.29,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761128256986,1.51815844,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128257187,2.7,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128257983,4.88,184.36,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128258184,2.7,184.35,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128258583,2.7,184.35,184.28,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761128260691,7.5802,184.35,184.28,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761128261085,2.7,184.34,184.28,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761128262294,2.7,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128262691,7.5805,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128263588,12.33004245,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128263790,7.5805,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128264697,12.33119917,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128264895,7.5805,184.34,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128265194,2.7,184.32,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761128265995,4.881,184.32,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761128266200,2.7,184.31,184.25,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761128267207,2.7,184.31,184.25,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761128268109,7.5814,184.31,184.25,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1761128268611,2.7,184.31,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128269405,4.8808,184.33,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128269806,2.7,184.32,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128271408,2.7,184.32,184.27,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761128271613,2.68,184.31,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128272108,2.68,184.31,184.25,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761128272706,9.79763899,184.36,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128272707,2.68,184.3,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128273002,2.68,184.3,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761128274105,2.68,184.29,184.23,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761128274604,2.68,184.29,184.23,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1761128274808,2.68,184.29,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128275909,2.68,184.29,184.24,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761128276111,2.68,184.29,184.22,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1761128276610,2.68,184.29,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128277111,4.8821,184.28,184.23,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761128277309,2.68,184.27,184.23,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1761128280409,2.68,184.25,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128281113,2.68,184.25,184.17,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761128281114,2.68,184.24,184.17,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761128281610,2.37526114,184.29,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128281611,2.68,184.25,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128281808,2.68,184.24,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128282006,4.76852594,184.23,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128282206,2.68,184.22,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128282807,2.68,184.22,184.13,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761128284017,2.68,184.2,184.13,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761128285014,2.68,184.19,184.13,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761128288219,2.68,184.19,184.11,3.32036115]
["bitfinex-derivatives","SOLF0:USTF0",1761128288220,2.68,184.19,184.14,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761128288413,2.68,184.19,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128289012,2.68,184.19,184.12,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761128292625,4.75390229,184.25,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128292626,2.68,184.18,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128293113,2.68,184.15,184.09,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761128295823,2.68,184.15,184.08,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761128296730,2.68,184.11,184.08,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761128296921,2.68,184.11,184.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128297122,2.37526114,184.17,184.05,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1761128297331,2.68,184.14,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128298125,2.68,184.18,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128299132,2.37526114,184.2,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761128299133,2.68,184.15,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761128299833,2.68,184.15,184.1,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761128300132,2.68,184.15,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128301228,2.68,184.15,184.11,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761128301436,4.8848,184.18,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128301437,7.6048,184.18,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128302130,2.72,184.17,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128305438,2.72,184.16,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128305936,7.6053,184.16,184.08,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761128306235,2.72,184.15,184.08,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761128306642,2.72,184.14,184.05,3.74548517]
["bitfinex-derivatives","SOLF0:USTF0",1761128308038,2.72,184.12,184.05,8.63348517]
["bitfinex-derivatives","SOLF0:USTF0",1761128309138,2.72,184.12,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761128309334,2.72,184.12,184.06,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761128309539,2.72,184.12,184.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128310939,2.72,184.12,184.07,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761128312538,2.72,184.12,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128317543,2.72,184.12,184.05,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1761128317544,5.09526114,184.11,184.05,0.94548517]
["bitfinex-derivatives","SOLF0:USTF0",1761128317748,2.72,184.1,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128317957,2.72,184.1,184.01,3.74556224]
["bitfinex-derivatives","SOLF0:USTF0",1761128318146,2.72,184.07,184.01,3.74556224]
["bitfinex-derivatives","SOLF0:USTF0",1761128318951,4.8879,184.06,184.01,3.74556224]
["bitfinex-derivatives","SOLF0:USTF0",1761128319150,2.72,184.05,184.01,3.74556224]
["bitfinex-derivatives","SOLF0:USTF0",1761128319748,2.72,184.04,184.01,0.94556224]
["bitfinex-derivatives","SOLF0:USTF0",1761128320047,2.72,184.04,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128320940,7.6084,184.04,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128321349,2.72,184.03,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128322248,2.72,184.02,183.94,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761128322448,2.72,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128323957,4.8884,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128324152,5.09526114,184.05,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128324153,4.63884215,184.06,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128324363,2.72,184.07,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128324654,7.35899343,184.07,183.98,1.52360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128324849,7.35899343,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128325052,12.24679343,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128325251,2.72,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128325456,4.24360417,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128326553,9.13160417,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128328655,2.72,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128328860,4.24360417,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128330057,4.8877,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128331159,7.6077,184.07,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128331659,7.608,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128331961,9.13160417,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128334865,7.608,184.06,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128335868,2.72,184.03,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128336960,7.6088,184.03,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128337152,2.72,184.03,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128337356,5.02961775,184.08,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128337357,2.72,184.01,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128338363,2.72,184.01,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128338555,1.52360417,184.04,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128338754,4.24360417,184.04,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128338962,4.8887,184.03,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128339160,7.6087,184.03,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128339352,2.72,184.02,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128340162,2.72,184.01,183.94,1.52360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128340368,2.72,184.0,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128340564,1.52360417,183.97,183.93,0.94601207]
["bitfinex-derivatives","SOLF0:USTF0",1761128340764,1.52360417,183.99,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128340958,4.24360417,183.99,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128341256,2.72,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128342664,4.24360417,183.99,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128342866,2.72,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128343061,2.72,183.98,183.93,3.65601207]
["bitfinex-derivatives","SOLF0:USTF0",1761128343567,1.52360417,183.97,183.93,3.65601207]
["bitfinex-derivatives","SOLF0:USTF0",1761128343761,4.24360417,183.97,183.93,3.65601207]
["bitfinex-derivatives","SOLF0:USTF0",1761128344667,2.72,183.96,183.93,0.94601207]
["bitfinex-derivatives","SOLF0:USTF0",1761128344966,2.72,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128345863,2.72,183.98,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128346065,92.2758,184.18,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128346066,4.24360417,183.97,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128346969,4.24360417,183.97,183.9,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761128347769,9.13400417,183.97,183.9,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761128347970,4.24360417,183.95,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128348183,2.72,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128349863,6.74738592,184.04,183.88,5.83878217]
["bitfinex-derivatives","SOLF0:USTF0",1761128349864,1.52360417,183.99,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128350071,2.72,183.98,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128350274,2.72,183.96,183.89,4.23360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128350467,2.72,183.96,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128351158,2.72,183.96,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761128351364,2.72,183.96,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128352375,1.52360417,183.95,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128352576,2.72,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128357668,2.72,183.94,183.88,5.83878217]
["bitfinex-derivatives","SOLF0:USTF0",1761128358066,2.72,183.93,183.88,0.94628217]
["bitfinex-derivatives","SOLF0:USTF0",1761128358270,1.52360417,183.91,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128358468,4.24360417,183.91,183.84,3.65651381]
["bitfinex-derivatives","SOLF0:USTF0",1761128358883,2.72,183.9,183.84,3.65651381]
["bitfinex-derivatives","SOLF0:USTF0",1761128359179,2.72,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128359772,4.8917,183.92,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128359773,7.6115,183.93,183.85,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761128360076,7.6115,183.93,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128360470,2.72,183.92,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128361972,2.74,183.91,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128362172,2.74,183.91,183.84,5.22011798]
["bitfinex-derivatives","SOLF0:USTF0",1761128362980,7.632,183.91,183.84,10.11371798]
["bitfinex-derivatives","SOLF0:USTF0",1761128363177,2.74,183.9,183.84,10.11371798]
["bitfinex-derivatives","SOLF0:USTF0",1761128364077,2.74,183.9,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128364273,2.74,183.9,183.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128365682,4.8917,183.92,183.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128365869,2.74,183.93,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128368681,4.8909,183.95,183.89,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761128368878,2.74,183.97,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128369082,1.52360417,183.96,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128369389,2.74,183.95,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128369678,2.74,183.93,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128370586,2.74,183.93,183.87,9.16630417]
["bitfinex-derivatives","SOLF0:USTF0",1761128370884,7.6314,183.93,183.87,9.16630417]
["bitfinex-derivatives","SOLF0:USTF0",1761128371086,2.74,183.92,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128371784,2.74,183.91,183.85,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761128372282,7.6312,183.94,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128372585,4.26360417,183.97,183.89,1.52360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128372787,2.74,183.96,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128372988,2.74,183.95,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128373483,4.8911,183.94,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128373882,7.6311,183.94,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128376790,2.74,183.93,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128378879,2.74,183.92,183.87,1.52360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128379074,2.74,183.92,183.84,0.94651381]
["bitfinex-derivatives","SOLF0:USTF0",1761128379276,2.74,183.92,183.85,1.52360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128379677,1.52360417,183.94,183.85,4.27360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128379678,2.74,183.9,183.85,4.27360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128380692,2.74,183.9,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128382188,2.74,183.9,183.84,2.47011798]
["bitfinex-derivatives","SOLF0:USTF0",1761128382390,2.74,183.88,183.8,1.52360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128382689,2.74,183.86,183.8,1.52360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128382894,2.74,183.84,183.8,1.52360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128383278,2.74,183.84,183.8,4.27360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128384294,4.87490972,183.85,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128384495,2.74,183.87,183.81,4.27360417]
["bitfinex-derivatives","SOLF0:USTF0",1761128384794,2.74,183.85,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128387699,2.74,183.85,183.8,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761128387902,2.74,183.85,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128388994,2.74,183.88,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128389194,7.64999623,183.87,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128389395,2.74,183.85,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128390393,2.74,183.85,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128391297,4.90995945,183.86,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128391499,2.84,183.88,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128391705,4.90988347,183.87,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128391906,4.90988347,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128392106,2.84,183.88,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128392398,7.74973953,183.87,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128392601,4.90973953,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128392796,5.01871411,183.91,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128392996,4.91001906,183.9,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128393205,7.75001906,183.89,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128393403,7.75001906,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128393603,2.84,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128395014,2.84,183.9,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128395200,4.88050804,183.89,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128395400,4.88050804,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128395602,2.84,183.91,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128395812,7.72094537,183.9,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128396110,4.88094537,183.89,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128396308,7.72094537,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128396510,2.84,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128398311,4.88194377,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128398610,2.84,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128398817,4.88194533,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128399108,2.84,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128399308,4.88236222,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128399511,2.84,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128399812,4.88236223,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128400104,2.84,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128400297,4.88274025,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128400500,2.84,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128400702,4.88274174,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128400898,2.84,183.88,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128401098,4.88274174,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128401300,2.84,183.91,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128401499,4.8842146,183.9,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128401808,2.84,183.94,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128402111,7.7239293,183.93,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128402318,4.8839293,183.92,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128402612,2.84,183.93,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128402814,4.88484813,183.92,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128403011,2.84,183.93,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128403211,2.84,183.91,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128404316,2.84,183.94,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128404511,4.80783625,183.93,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128404812,2.84,183.96,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128405014,4.80793112,183.95,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128405207,4.80793112,183.94,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128405516,2.84,183.96,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128405815,4.8075605,183.95,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128406016,2.84,183.93,183.89,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761128406706,2.84,183.93,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128406914,4.8905,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128407113,7.64794122,183.95,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128407307,4.8905,183.96,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128407308,2.84,183.93,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128407610,2.84,183.93,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128407811,7.64726544,183.92,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128408112,2.84,183.92,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128408705,2.84,183.92,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128409715,2.84,183.92,183.86,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761128410215,2.84,183.92,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128410416,2.84,183.92,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761128410619,2.84,183.92,183.88,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761128411210,7.64816313,183.94,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128411514,2.84,183.94,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128411809,2.38581234,183.99,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128411810,7.64741695,183.96,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128412015,2.84,183.96,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128412214,2.84,183.96,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761128412412,2.84,183.96,183.92,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761128413313,7.64631327,183.98,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761128413514,7.64631327,183.97,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128413712,2.84,183.97,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128413913,2.84,183.97,183.91,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761128414309,2.84,183.97,183.91,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761128414815,9.13319826,184.03,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128414816,4.80631327,184.0,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128415124,4.76531356,184.02,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128415312,7.60531356,184.04,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128415517,7.60531356,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128415818,4.76531356,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128416016,2.84,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128416410,2.84,184.07,183.99,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761128416921,2.84,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128417115,2.84,184.07,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128418522,7.59301582,184.1,184.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128418816,7.78316,184.11,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128419016,2.84,184.1,184.03,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761128419223,2.84,184.1,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128419918,7.78316,184.11,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128421016,7.78316,184.11,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128422015,7.78316,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128426124,2.79,184.1,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128427627,2.79,184.1,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128428923,2.79,184.08,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761128429524,2.79,184.07,183.99,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761128430228,2.79,184.04,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128430620,2.79,184.04,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128431926,2.79,184.04,183.97,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761128432119,2.79,184.04,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128432725,2.79,184.04,183.98,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761128432931,2.79,184.04,183.98,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761128434223,2.79,184.07,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128435726,2.79,184.07,183.96,2.38581234]
["bitfinex-derivatives","SOLF0:USTF0",1761128435927,2.79,184.1,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128437824,2.79,184.1,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128439135,7.78316,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128439336,10.57316,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128440740,2.79,184.1,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128441237,7.78316,184.11,184.07,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1761128441840,10.57316,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128442133,2.79,184.1,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128443140,2.79,184.1,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761128443632,2.79,184.1,184.03,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1761128443833,10.16897234,184.11,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128444041,2.79,184.09,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128444940,7.6772,184.09,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761128445237,7.78316,184.11,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128446544,7.78316,184.11,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128447942,2.79,184.14,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128448536,2.79,184.13,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761128448738,2.79,184.13,184.09,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761128449138,2.79,184.13,184.09,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761128449939,2.79,184.13,184.09,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761128457845,2.79,184.13,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761128458051,2.72,184.11,184.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761128458551,9.1278974,184.14,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128458753,7.59175781,184.13,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128459050,4.87175781,184.12,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128459252,2.72,184.13,184.08,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761128459554,4.87574622,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128459851,2.72,184.13,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128460050,7.59574503,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128460250,4.8775578,184.11,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128460453,2.72,184.12,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128460655,4.8775578,184.11,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128461554,7.53159588,184.14,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128461755,7.53159588,184.13,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128461947,2.72,184.13,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128462147,2.72,184.13,184.09,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761128462551,2.72,184.13,184.09,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761128464454,2.72,184.12,184.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761128464651,1.5220974,184.09,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128464849,5.00213986,184.15,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128464850,4.2420974,184.07,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128465155,1.5220974,184.06,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761128465356,4.2420974,184.06,184.02,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761128465657,2.72,184.05,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128465854,2.72,184.03,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128466654,2.72,184.03,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128467152,2.72,184.01,183.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128467547,1.5220974,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128467945,4.2420974,184.02,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128468150,4.2420974,184.02,183.98,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1761128468754,2.72,184.02,183.98,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761128468948,2.72,184.02,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128470051,1.5220974,184.04,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128470253,2.72,184.09,184.02,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761128470557,4.2420974,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128470755,4.2420974,184.09,183.99,1.5220974]
["bitfinex-derivatives","SOLF0:USTF0",1761128471059,1.5220974,184.11,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128471256,9.69003186,184.12,184.03,4.3820974]
["bitfinex-derivatives","SOLF0:USTF0",1761128471556,7.6064,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128471759,12.41202143,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128472455,9.69202143,184.12,184.04,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761128472657,2.72,184.11,184.04,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761128473160,2.72,184.11,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761128475460,1.5220974,184.11,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761128475657,2.72,184.1,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761128475861,2.72,184.1,184.05,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761128476563,2.72,184.1,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128476958,2.72,184.1,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761128476959,1.5220974,184.09,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761128477265,4.2420974,184.07,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128477466,2.72,184.07,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128477862,6.32920968,184.09,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128478365,4.2420974,184.09,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128478566,2.72,184.08,184.02,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761128479264,2.72,184.08,184.02,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761128480355,2.72,184.08,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761128480557,9.1286974,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128481481,7.6066,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128481971,12.32944157,184.11,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761128482277,7.6066,184.11,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128483777,2.72,184.11,184.05,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1761128486675,2.72,184.11,184.05,9.2400974]
["bitfinex-derivatives","SOLF0:USTF0",1761128488786,2.72,184.11,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128489987,2.72,184.11,184.07,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761128490188,2.72,184.11,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128491583,4.72225163,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128491783,2.72,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128491982,7.44225163,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128492183,2.72,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128492393,7.44225163,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128492687,2.72,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128492889,7.44225163,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128493092,2.72,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128493289,7.44225163,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128493589,2.72,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128493790,7.44225163,184.12,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128493983,2.72,184.12,184.08,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761128494182,7.44225163,184.12,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128494383,2.72,184.12,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128495091,5.00213986,184.15,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128495092,7.6053,184.16,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128495289,7.37383823,184.15,184.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128495991,2.72,184.14,184.1,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761128496187,2.72,184.14,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128498294,2.72,184.14,184.09,1.5220974]
["bitfinex-derivatives","SOLF0:USTF0",1761128498295,2.72,184.14,184.09,4.3520974]
["bitfinex-derivatives","SOLF0:USTF0",1761128498495,2.72,184.14,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128499693,2.72,184.13,184.06,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1761128499890,2.72,184.11,184.03,4.3520974]
["bitfinex-derivatives","SOLF0:USTF0",1761128500087,1.5220974,184.1,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128500291,4.2420974,184.1,184.04,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761128500888,2.72,184.09,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128501087,2.72,184.07,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128501592,4.8879,184.06,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128501793,7.6079,184.06,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128502692,2.72,184.04,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128503591,2.72,184.04,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761128503786,2.72,184.04,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128504295,4.8882,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128504491,2.72,184.05,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128504693,2.72,184.06,184.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128505698,2.72,184.06,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128506195,12.26456923,184.09,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128506394,12.26456923,184.09,184.03,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761128506595,7.6072,184.09,184.03,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761128506895,7.37738893,184.09,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128507285,2.72,184.09,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128508100,2.72,184.09,184.04,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761128508900,2.72,184.09,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128509699,2.72,184.08,184.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128510390,2.72,184.08,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128512101,2.89,184.09,184.05,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1761128512595,2.89,184.09,184.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128514500,2.89,184.08,184.03,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1761128520507,2.89,184.08,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761128520709,2.89,184.05,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128521103,4.68369583,184.07,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128521300,5.26991377,184.08,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128521506,7.5731828,184.07,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128521701,2.89,184.07,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128521903,2.89,184.07,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128523609,2.89,184.07,184.02,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761128524300,7.5718623,184.07,184.02,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761128524502,2.89,184.06,184.02,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761128525813,2.89,184.06,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128526312,2.89,184.06,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128526509,2.89,184.05,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128527214,2.89,184.04,183.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128528102,2.89,184.04,183.92,30.90408249]
["bitfinex-derivatives","SOLF0:USTF0",1761128528103,2.89,184.04,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128528710,4.8882,184.05,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128528911,7.7782,184.05,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128529113,2.89,184.04,184.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128529605,7.56868965,184.06,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128529804,2.89,184.06,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128530008,2.89,184.05,184.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128530216,2.89,184.05,183.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128530615,2.89,184.04,183.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128530811,4.8885,184.04,183.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128531018,2.89,184.02,183.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128531313,2.89,184.05,183.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128531506,4.8877,184.07,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128531704,2.89,184.07,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128531911,2.89,184.06,183.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128532305,2.89,184.06,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761128532510,2.89,184.06,184.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128533111,2.89,184.06,183.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128534218,2.89,184.06,184.0,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761128536316,7.56660537,184.06,184.0,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761128537511,2.89,184.06,184.0,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761128537915,7.56660537,184.06,184.0,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761128538122,2.89,184.05,183.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761128540026,7.7787,184.03,183.97,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761128541728,2.67,184.02,183.98,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761128542729,2.67,184.02,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128543023,9.49595599,184.05,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128543230,3.9377866,184.04,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128543430,3.9377866,184.03,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761128543617,3.9377866,184.02,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128544021,2.67,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128544221,3.93928856,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128544424,2.67,184.02,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761128544629,4.8882,184.05,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128544928,2.67,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128545129,3.9408463,184.02,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128545330,2.67,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128545519,3.94186309,184.02,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128545724,2.67,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128546022,3.94186309,184.02,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128546331,2.67,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128546531,3.94167906,184.02,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128546831,2.67,184.03,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128547033,3.94167906,184.02,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128547231,4.61475755,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128547430,3.94151929,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128547729,3.94151929,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128547925,2.67,184.04,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128548133,6.6115197,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128548427,3.9415197,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128548628,2.67,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128548832,3.94131883,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128549031,2.67,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128549219,3.94131883,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128549424,2.67,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128549620,3.9411282,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128549833,2.67,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128550731,3.94106828,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128550934,2.67,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128551126,3.94105298,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128551322,2.67,184.03,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761128551636,2.67,184.01,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761128552332,4.8885,184.04,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128552333,2.67,184.03,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128552531,3.94038975,184.02,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128552831,2.67,184.03,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128553135,3.94038975,184.02,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128553330,2.67,184.03,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128553630,6.61050539,184.02,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128553829,2.67,184.02,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128555936,2.67,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128560234,2.67,184.02,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761128560630,2.67,184.02,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128561938,2.67,184.02,183.92,14.37991377]
["bitfinex-derivatives","SOLF0:USTF0",1761128561939,7.2882366,184.05,183.95,2.37991377]
["bitfinex-derivatives","SOLF0:USTF0",1761128562242,3.94524229,184.04,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128562447,6.61524229,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128562738,2.67,184.01,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128562943,2.67,184.01,183.96,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761128563132,2.67,184.01,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128563133,3.94560619,184.0,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128563332,2.67,184.01,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128563534,3.9462776,184.0,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128563833,2.67,184.03,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128564040,3.94646709,184.02,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128564240,2.67,184.03,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128564441,3.94752252,184.02,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128564638,2.67,184.03,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128564841,3.9475217,184.02,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128565039,2.67,184.03,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761128565236,3.94729945,184.02,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128565435,3.94736014,184.01,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128565646,2.67,184.03,183.99,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761128565841,3.94735247,184.02,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761128566046,3.94735247,184.01,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128566345,12.62324709,184.06,184.0,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761128566545,11.23888536,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128566744,3.94778179,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128566939,3.94778179,184.03,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128567139,3.94778179,184.02,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128567339,2.67,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128567539,3.94789613,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128567742,3.94789613,184.03,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128567937,2.67,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128568137,3.94767435,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128568447,3.94767435,184.03,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128568644,3.9475864,184.02,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761128572246,5.06524709,184.07,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761128572450,5.06524709,184.07,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128572451,7.37922954,184.06,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128572637,4.59922954,184.05,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128572844,2.78,184.05,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128573048,8.27107511,184.09,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128573049,7.3792387,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128573352,2.78,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128576545,2.78,184.06,184.0,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761128577351,2.78,184.05,184.0,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761128578547,2.78,184.05,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128578956,4.8882,184.05,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128579159,2.78,184.04,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128580860,2.78,184.04,184.01,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761128581154,4.6009953,184.05,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128581155,2.78,184.05,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128581359,2.78,184.05,184.01,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761128582451,2.78,184.05,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761128582659,2.78,184.03,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128583256,2.78,184.02,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761128583555,2.78,184.02,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128583853,4.8887,184.03,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128584061,2.78,184.03,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128586660,2.78,184.03,183.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128587660,2.78,184.03,183.97,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128587862,2.78,184.01,183.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128589760,4.30368919,184.02,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128589958,2.78,184.02,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128590261,7.6687,184.03,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128591561,2.78,184.02,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128592962,4.8887,184.03,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128593461,4.30368919,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128593660,6.59675296,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128593861,4.60490272,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128594057,5.07306377,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128594268,4.60471312,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128594463,5.07306377,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128594664,4.60469234,184.05,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128594866,5.07306377,184.06,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128595071,2.78,184.04,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128596166,2.78,184.04,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128597468,2.78,184.04,184.01,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761128597966,6.41168919,184.06,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128597967,9.19168919,184.06,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128598167,4.60809272,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128598371,2.78,184.07,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128598560,4.63628225,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128598761,2.78,184.07,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128599065,4.63654705,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128599362,2.78,184.07,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128599567,4.63642808,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128599868,2.78,184.07,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128600070,2.78,184.05,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761128600467,2.78,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128601272,14.36415296,184.08,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128601572,2.88,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128602168,3.96487785,184.05,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128602467,3.96487785,184.04,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761128609475,3.96487785,184.04,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761128609677,2.88,184.06,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761128609974,6.84519891,184.05,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761128610170,3.96519891,184.04,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761128610376,2.88,184.05,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761128610564,3.96516334,184.04,184.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128610768,2.88,184.02,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128610975,2.88,184.0,183.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128611174,3.96497562,184.01,183.89,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761128611175,2.88,183.98,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128612480,2.88,183.98,183.95,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761128612678,6.41318919,184.0,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128612878,11.8037555,183.99,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128613078,4.96015152,183.98,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128613281,2.88,183.99,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128613866,2.88,183.97,183.93,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761128614076,7.83853082,183.96,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128614275,2.88,183.96,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128614576,2.88,183.96,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761128615379,2.88,183.96,183.93,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761128615571,6.41378919,183.98,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128615770,2.88,183.96,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128615972,2.88,183.96,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761128617677,2.88,183.96,183.93,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761128618179,7.7696,184.0,183.94,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761128618378,2.88,183.98,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128620684,2.88,183.98,183.94,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761128621186,2.88,183.98,183.94,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761128622188,2.88,183.98,183.94,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761128622480,2.88,183.98,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128630097,2.88,183.98,183.94,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761128633903,2.88,183.98,183.94,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761128635509,2.88,183.98,183.92,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761128636100,2.88,183.98,183.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128636101,2.88,183.98,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128638011,2.88,183.98,183.93,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761128640311,2.88,183.98,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761128641216,2.88,183.98,183.93,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1761128641417,2.88,183.98,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128642218,2.88,183.98,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128643919,2.88,183.98,183.94,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761128645112,2.88,183.98,183.94,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761128646917,2.81,183.96,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128647216,2.81,183.94,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128647417,2.81,183.9,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128647922,2.81,183.93,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128648219,11.67887306,183.92,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128648419,2.81,183.95,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128648608,2.81,183.93,183.87,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761128648814,2.81,183.91,183.87,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761128649309,2.81,183.91,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128650217,2.81,183.91,183.85,0.94592207]
["bitfinex-derivatives","SOLF0:USTF0",1761128650414,2.81,183.89,183.85,3.87592207]
["bitfinex-derivatives","SOLF0:USTF0",1761128651523,2.81,183.89,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128653327,2.81,183.91,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128653516,11.6772612,183.93,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128653712,2.81,183.91,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128655027,2.81,183.91,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128659130,2.81,183.91,183.87,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761128659322,2.81,183.91,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761128660336,2.81,183.91,183.87,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761128662530,2.81,183.91,183.87,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761128662934,2.81,183.91,183.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128663737,2.83,183.94,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128664034,2.83,183.92,183.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128668138,2.83,183.92,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761128668638,2.83,183.92,183.86,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761128668826,2.83,183.92,183.86,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1761128670538,2.83,183.9,183.86,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1761128670731,2.83,183.9,183.85,0.94592207]
["bitfinex-derivatives","SOLF0:USTF0",1761128671230,2.83,183.88,183.83,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761128671927,2.38294661,183.9,183.82,0.94668118]
["bitfinex-derivatives","SOLF0:USTF0",1761128671928,2.83,183.86,183.82,0.94668118]
["bitfinex-derivatives","SOLF0:USTF0",1761128672135,2.83,183.86,183.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128672439,2.83,183.86,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128675230,2.83,183.86,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128678050,2.83,183.88,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128679141,4.8927,183.88,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128679346,2.83,183.87,183.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128680945,2.83,183.86,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128681147,2.83,183.86,183.8,5.84143268]
["bitfinex-derivatives","SOLF0:USTF0",1761128681655,2.83,183.86,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128682046,2.83,183.85,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128683347,4.8933,183.86,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128683548,7.7233,183.86,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128683949,2.83,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128685356,2.83,183.84,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128685552,2.83,183.84,183.8,3.67673268]
["bitfinex-derivatives","SOLF0:USTF0",1761128686153,2.83,183.84,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128686557,2.83,183.84,183.8,3.67673268]
["bitfinex-derivatives","SOLF0:USTF0",1761128686854,2.83,183.83,183.8,3.67673268]
["bitfinex-derivatives","SOLF0:USTF0",1761128687358,4.8938,183.84,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128687556,2.83,183.85,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128688150,4.8936,183.85,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128688354,2.83,183.84,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128689658,2.83,183.88,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128689860,11.74762307,183.87,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128690064,2.83,183.87,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128690265,11.75103345,183.86,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128690565,2.83,183.86,183.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128690764,2.83,183.86,183.82,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761128690953,2.83,183.86,183.82,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1761128691160,7.72060028,183.85,183.82,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1761128691360,2.77,183.85,183.82,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1761128691562,2.77,183.85,183.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761128698367,7.6635,183.85,183.8,0.94673268]
["bitfinex-derivatives","SOLF0:USTF0",1761128698576,2.77,183.83,183.8,0.94673268]
["bitfinex-derivatives","SOLF0:USTF0",1761128699778,2.77,183.83,183.8,3.62673268]
["bitfinex-derivatives","SOLF0:USTF0",1761128701068,2.77,183.82,183.77,54.10240626]
["bitfinex-derivatives","SOLF0:USTF0",1761128701269,4.01262916,183.81,183.75,4.20700626]
["bitfinex-derivatives","SOLF0:USTF0",1761128701474,2.77,183.81,183.75,4.20700626]
["bitfinex-derivatives","SOLF0:USTF0",1761128701782,2.77,183.79,183.77,0.94696454]
["bitfinex-derivatives","SOLF0:USTF0",1761128702077,2.77,183.79,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128702376,2.77,183.79,183.75,3.62708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128702569,2.77,183.79,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128702772,2.77,183.83,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128702970,8.96070071,183.82,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128703168,11.73070071,183.81,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128703474,6.78182631,183.8,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128703665,2.77,183.8,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128703865,4.8943,183.82,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128704069,7.6638,183.84,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128704262,8.9592099,183.83,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128704468,7.6638,183.84,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128704469,2.77,183.84,183.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128704662,4.8933,183.86,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128704867,2.77,183.84,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128705079,4.01124084,183.83,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128705269,2.77,183.84,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128705471,2.77,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128707869,2.77,183.82,183.78,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1761128708165,2.77,183.82,183.75,5.15408678]
["bitfinex-derivatives","SOLF0:USTF0",1761128708777,2.77,183.82,183.76,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761128709171,2.77,183.8,183.75,3.62708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128709375,2.77,183.8,183.75,0.94708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128709870,2.77,183.78,183.75,3.62708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128710265,2.77,183.78,183.75,0.94708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128710470,2.77,183.8,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128711068,2.77,183.83,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128711275,11.68821112,183.82,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128711476,2.77,183.8,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128712075,7.67954925,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128712270,8.9214367,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128712576,2.77,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128712875,11.6891183,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128713178,2.77,183.8,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128714277,2.77,183.8,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128714478,2.77,183.8,183.76,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761128714678,2.77,183.79,183.75,0.94708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128715179,2.77,183.79,183.75,3.62708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128715376,4.8944,183.82,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128715578,2.77,183.8,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128715779,4.01106824,183.79,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128715979,2.77,183.8,183.75,0.94708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128716183,2.77,183.78,183.75,0.94708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128716681,2.77,183.78,183.75,3.62708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128716980,7.6646,183.81,183.75,8.52308052]
["bitfinex-derivatives","SOLF0:USTF0",1761128717180,2.77,183.79,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128717381,7.6646,183.81,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128717587,2.77,183.79,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128717772,4.8946,183.81,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128717969,4.01106502,183.8,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128718177,4.8946,183.81,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128718380,4.01086316,183.8,183.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128718681,4.8941,183.83,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128718682,4.84737895,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128718882,4.0112766,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128719083,2.77,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128719282,4.01117333,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128719577,2.77,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128719776,4.01117333,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128719979,2.77,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128720280,4.01094736,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128720480,2.77,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128720683,4.01070185,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128720880,2.77,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128721077,4.01087235,183.81,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128721279,2.77,183.82,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128721583,6.88090006,183.81,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128721783,2.87,183.81,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128722484,4.0165065,183.8,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128722778,7.46075504,183.82,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128722983,4.0165065,183.81,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128723181,4.0165065,183.8,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128723383,2.64,183.82,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128723578,4.01653318,183.81,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128723774,4.8936,183.85,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128723977,11.47794681,183.84,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128724179,8.83794681,183.83,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128724379,4.01690067,183.82,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128724678,2.64,183.84,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128724984,2.64,183.82,183.77,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761128725184,6.65765788,183.81,183.77,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1761128725379,2.64,183.81,183.77,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761128725584,4.0180211,183.8,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128725779,2.64,183.81,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128727982,7.534,183.83,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128728182,8.84405389,183.82,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128728476,4.01964333,183.81,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128728787,2.64,183.83,183.8,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761128728981,7.5336,183.85,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128729181,11.48613385,183.84,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128729484,4.02085891,183.83,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128729681,2.64,183.84,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128730291,4.02148319,183.83,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128730582,2.64,183.84,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128730788,4.02163964,183.83,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128730989,2.64,183.84,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128731287,4.02172586,183.83,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128731488,2.64,183.84,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128731689,4.02336035,183.83,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128731985,2.64,183.84,183.78,6.42210626]
["bitfinex-derivatives","SOLF0:USTF0",1761128732182,2.64,183.82,183.78,9.24210626]
["bitfinex-derivatives","SOLF0:USTF0",1761128732385,4.02317457,183.81,183.78,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761128732680,2.64,183.81,183.78,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761128733081,2.64,183.81,183.78,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761128733483,2.64,183.79,183.76,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761128733787,2.64,183.79,183.75,0.94708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128734184,2.64,183.79,183.75,8.66308052]
["bitfinex-derivatives","SOLF0:USTF0",1761128734384,2.64,183.79,183.75,3.76708052]
["bitfinex-derivatives","SOLF0:USTF0",1761128735991,2.64,183.79,183.76,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761128736890,2.64,183.79,183.76,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1761128737088,7.43845913,183.81,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128737284,4.02349996,183.8,183.77,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761128737482,2.64,183.81,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128737891,7.5339,183.84,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128738105,11.46307525,183.83,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128738394,8.82307525,183.82,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128738588,4.02385311,183.81,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128738788,2.64,183.83,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128738987,4.02446142,183.82,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128739297,4.02446142,183.81,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128739490,2.64,183.83,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128739687,4.02499278,183.82,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128739885,4.02499278,183.81,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128740088,2.64,183.83,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128740288,4.02623353,183.82,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128740484,4.02623353,183.81,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128740683,2.64,183.83,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128740888,4.02623519,183.82,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128741083,4.02623519,183.81,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128741294,2.64,183.83,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128741493,4.02663057,183.82,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128741684,4.02663057,183.81,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128741886,2.64,183.83,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128742084,2.64,183.81,183.79,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761128742290,4.02662477,183.8,183.79,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761128744099,2.64,183.81,183.79,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761128744395,2.64,183.83,183.79,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1761128744589,4.02816721,183.82,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128744789,4.02816721,183.81,183.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761128751713,7.5333,183.86,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761128751714,2.68,183.83,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761128751914,4.02753621,183.82,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761128752115,2.68,183.83,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761128752312,4.02730775,183.82,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761128752515,2.68,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128752815,4.02255162,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128753006,2.68,183.83,183.8,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761128753206,4.02255162,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128753408,7.36841377,183.84,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128753613,4.02234122,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128753818,4.02234122,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128754015,2.68,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128754313,4.02235884,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128754503,2.68,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128754705,4.02211982,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128754913,2.68,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128755114,4.02203444,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128755413,2.68,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128755715,4.02215384,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128755916,2.68,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128756107,4.02213917,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128756308,2.68,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128756507,4.02212901,183.82,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128756714,4.02212901,183.81,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128758720,2.68,183.83,183.8,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761128758909,2.68,183.83,183.81,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761128761517,4.02351649,183.82,183.81,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761128762216,6.70351649,183.82,183.81,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761128763012,4.02351649,183.82,183.81,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761128763212,6.70351649,183.82,183.81,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761128764419,4.02351649,183.82,183.81,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761128764616,2.68,183.86,183.83,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761128764815,2.68,183.84,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128765118,2.68,183.82,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128765512,4.8933,183.86,183.81,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761128765719,2.68,183.84,183.81,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761128765914,4.02343379,183.83,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128766316,4.02375741,183.83,183.82,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761128766518,2.68,183.86,183.82,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761128766712,11.64046811,183.85,183.82,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761128766909,7.76044006,183.88,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128767123,2.68,183.86,183.84,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761128767324,8.96076345,183.85,183.84,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761128768722,8.96076345,183.85,183.84,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761128769332,4.0235763,183.85,183.84,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761128769630,2.68,183.89,183.86,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1761128769826,8.95742906,183.88,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128770825,4.02228022,183.88,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128771430,2.68,183.91,183.88,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761128771731,8.94064114,183.9,183.88,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761128771924,2.68,183.91,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761128772130,10.89388,183.92,183.89,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761128772431,10.89388,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128772432,4.00906184,183.91,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128774334,10.89388,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128774633,13.57388,183.92,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128775223,13.57388,183.92,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761128775434,2.68,183.91,183.89,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761128775833,2.68,183.91,183.89,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761128776736,13.57388,183.92,183.9,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761128777233,10.89388,183.92,183.9,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761128778938,10.89388,183.92,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761128779234,10.89388,183.92,183.9,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761128779432,10.89388,183.92,183.9,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761128781838,13.81388,183.92,183.9,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761128782233,13.81388,183.92,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761128782234,2.92,183.91,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761128782829,2.92,183.91,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128783931,2.92,183.91,183.87,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761128784140,2.92,183.91,183.87,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761128784937,2.92,183.91,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761128785538,13.81388,183.92,183.89,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761128785734,10.89388,183.92,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128786940,10.89388,183.92,183.9,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1761128787444,10.89388,183.92,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128787735,10.89388,183.92,183.9,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1761128789937,10.89388,183.92,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761128790137,10.89388,183.92,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128791839,13.81388,183.92,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761128792037,13.81388,183.92,183.9,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1761128794135,10.89388,183.92,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761128794341,2.92,183.91,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761128795543,10.89388,183.92,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761128795853,13.81388,183.92,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761128798951,13.81388,183.92,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761128798952,10.89388,183.92,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761128799148,2.92,183.91,183.88,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761128799844,2.92,183.91,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128800342,2.92,183.91,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761128801748,2.92,183.91,183.87,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761128802447,2.92,183.9,183.85,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761128802748,2.92,183.88,183.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128803852,2.92,183.88,183.84,49.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761128805855,2.92,183.88,183.85,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761128808552,2.92,183.86,183.83,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761128810155,2.92,183.86,183.83,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761128810551,2.92,183.86,183.81,49.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761128810750,2.92,183.86,183.81,52.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761128812257,2.78,183.84,183.81,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761128812958,7.4663093,183.88,183.81,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761128812959,2.78,183.82,183.81,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761128813550,2.78,183.84,183.81,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761128813755,3.97937014,183.83,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128813960,4.83464159,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128814157,3.97873886,183.85,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128814354,2.78,183.86,183.82,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761128814557,3.97847233,183.85,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128814760,2.78,183.86,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128814960,6.75847353,183.85,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128815161,2.78,183.85,183.82,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761128815856,2.78,183.85,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128818262,2.78,183.86,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128818562,2.78,183.86,183.81,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128818961,6.75580916,183.85,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128819162,2.78,183.85,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128822160,2.78,183.85,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128822964,2.78,183.89,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128823164,2.78,183.87,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128823466,2.78,183.89,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128823665,11.55629052,183.88,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128823964,2.78,183.91,183.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128824165,2.78,183.89,183.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128824367,2.78,183.89,183.85,52.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761128824861,4.8917,183.91,183.85,52.7331]
["bitfinex-derivatives","SOLF0:USTF0",1761128824862,18.56538,183.92,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128825067,8.77571264,183.91,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128825261,3.97394401,183.9,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128825462,4.80158311,183.91,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128825661,3.97399701,183.9,183.88,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761128825867,7.58158311,183.91,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128826062,3.97399663,183.9,183.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128826259,10.89388,183.92,183.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128826457,10.89388,183.92,183.89,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128826458,3.97423631,183.91,183.89,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128826663,10.89388,183.92,183.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128828359,2.78,183.97,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128828560,3.97228761,183.96,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128828762,3.97228761,183.95,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128828961,4.8896,183.99,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128829163,11.52055037,183.98,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128829363,3.97177562,183.97,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128829559,2.78,183.98,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128829857,6.75080212,183.97,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128830157,3.97080212,183.96,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128830358,2.78,183.97,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128831061,4.76722629,183.98,183.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128831265,3.96836756,183.99,183.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128831463,7.54453372,184.03,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128831668,11.51284392,184.02,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128831872,8.73284392,184.01,183.97,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128832069,3.9683102,184.0,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128832271,2.78,184.0,183.97,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761128832769,2.78,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128832969,3.96678678,184.0,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128833170,2.78,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128833375,3.96538415,184.0,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128833572,4.7630779,184.03,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128833573,3.96518038,184.02,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128833771,3.96518038,184.01,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128833972,2.78,184.03,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128834174,6.74517909,184.02,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128834372,6.74517909,184.01,183.98,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761128834572,2.78,184.01,183.98,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761128834967,6.74517909,184.01,183.98,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1761128835275,2.78,184.01,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128835469,3.96517909,184.02,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128835662,6.74517909,184.03,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128835867,3.96517909,184.02,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128836271,2.78,184.06,184.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128836465,2.78,184.06,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128836667,2.78,184.06,184.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128836868,2.78,184.05,184.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128837268,2.78,184.05,184.02,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761128837874,6.73912227,184.07,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128838071,2.78,184.07,184.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128839577,1.52664152,184.06,184.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128839874,1.52664152,184.06,184.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1761128839875,2.78,184.05,184.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1761128840080,4.888,184.05,184.0,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1761128840378,2.78,184.04,183.98,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1761128840571,2.78,184.04,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761128840771,2.78,184.04,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128842781,2.78,184.04,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128844881,2.78,184.04,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128845074,7.5975,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128845979,7.5975,184.07,184.01,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761128847584,7.5975,184.07,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128848286,2.71,184.07,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128848786,4.23664152,184.07,184.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761128848977,2.71,184.06,184.0,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761128849472,2.71,184.06,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128849680,7.5975,184.07,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128850382,4.8869,184.09,184.03,1.52664152]
["bitfinex-derivatives","SOLF0:USTF0",1761128850578,2.71,184.1,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128851677,2.71,184.09,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128855683,2.71,184.08,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128856282,2.71,184.05,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128856682,1.52664152,184.07,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128856878,2.71,184.06,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128858093,2.71,184.04,183.99,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128858593,2.71,184.03,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128859995,2.71,184.03,183.99,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761128860982,2.71,184.03,183.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761128861190,2.71,184.03,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128862291,1.52664152,184.01,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128862491,2.71,183.99,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128862991,7.5999,183.99,183.93,1.52664152]
["bitfinex-derivatives","SOLF0:USTF0",1761128863294,2.71,183.98,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128868800,7.6001,183.98,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128869000,2.71,183.97,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128869999,7.6001,183.98,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128870195,2.71,183.97,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128873112,7.6201,183.98,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128876114,2.73,183.97,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761128881610,2.73,183.96,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128882818,5.02288253,184.03,183.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1761128882819,5.02288253,184.01,183.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1761128883017,8.67273403,184.0,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128883320,2.73,184.06,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128883620,3.96171285,184.05,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128883819,6.69171285,184.04,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128884021,2.73,184.04,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128886215,2.73,184.02,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761128886818,2.73,184.02,183.98,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761128887621,2.73,184.02,183.96,50.0505]
["bitfinex-derivatives","SOLF0:USTF0",1761128888718,2.73,184.0,183.96,52.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761128890218,2.73,184.02,183.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128891227,2.73,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128893333,2.73,184.02,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761128893934,2.73,184.02,183.98,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761128894929,9.59839761,184.03,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128895137,3.96271466,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128895328,7.6188,184.03,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128895529,3.9628853,184.02,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128895830,7.6188,184.03,183.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128896837,12.31897406,184.05,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128897039,3.96320751,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128897233,3.96320751,184.03,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128897434,7.6182,184.05,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128897739,3.96397286,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128897930,3.96397286,184.03,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128898130,2.73,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128898439,3.96397286,184.03,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128898634,2.73,184.04,184.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128898937,3.96437559,184.03,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128899141,4.80676495,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128899328,3.96437531,184.03,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128899529,7.6182,184.05,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128899728,8.77327823,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128899930,3.9652812,184.03,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128900135,7.6182,184.05,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128900340,8.77457121,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128900638,3.96528083,184.03,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128900839,2.73,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128901039,3.96686005,184.03,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128901339,2.73,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128901536,3.96744263,184.03,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128901738,2.73,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128901939,3.96744263,184.03,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128902141,4.8882,184.05,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128902332,8.7774558,184.04,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128902534,7.6682,184.05,184.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761128902730,2.78,184.03,183.96,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761128902934,2.78,184.03,183.97,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761128903440,2.78,184.03,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128903941,2.78,184.01,183.96,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128904343,2.78,184.01,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128908340,2.78,184.0,183.96,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761128909446,2.78,184.0,183.96,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128911048,2.78,184.0,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128914649,2.78,184.0,183.96,52.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761128914947,9.96579575,184.04,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761128915146,4.81361263,184.03,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128915349,7.59361263,184.02,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128915551,2.78,184.02,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128915848,2.78,184.03,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128916049,5.07719575,184.06,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128916050,2.78,184.06,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128916241,9.68206218,184.05,184.0,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761128916438,4.79376218,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128916643,4.79376218,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128916940,7.6683,184.05,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128917144,4.79387673,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128917444,4.79387673,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128917645,7.6683,184.05,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128917839,4.79404699,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128918047,4.79404699,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128918246,2.78,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128918446,4.79419148,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128918647,4.8883,184.05,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128918847,4.79418972,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128919052,4.79418972,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128919250,4.8883,184.05,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128919453,4.79445804,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128919659,4.79445804,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128919854,7.6683,184.05,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128920055,4.79445804,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128920250,4.79445804,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128920448,7.6683,184.05,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128920650,4.79479581,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128920848,4.79479581,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128921056,2.78,184.05,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128921258,7.57479581,184.04,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128921455,4.79479581,184.03,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128921658,2.78,184.02,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128921854,2.78,184.02,183.96,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761128922362,2.78,184.02,183.96,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128922957,4.79652674,184.01,183.96,52.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761128923156,2.78,184.0,183.96,52.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761128923362,2.78,184.0,183.96,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761128924761,2.78,183.98,183.9,9.40995897]
["bitfinex-derivatives","SOLF0:USTF0",1761128924962,4.7994225,183.97,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128925153,5.12455858,183.96,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128925358,2.78,183.98,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128925359,5.12455858,183.95,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128925561,2.78,183.95,183.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128926571,2.78,183.95,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761128931474,2.78,183.95,183.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128931884,2.78,183.95,183.9,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761128932083,2.78,183.95,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128933681,2.78,183.95,183.91,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761128933887,2.74,183.97,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128934982,7.6304,183.97,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128935186,2.74,183.96,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128936286,2.74,183.96,183.92,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1761128936678,2.74,183.96,183.92,6.41641094]
["bitfinex-derivatives","SOLF0:USTF0",1761128936985,7.6299,183.99,183.93,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761128937184,7.6299,183.99,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128937185,2.74,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128940489,7.6299,183.99,183.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128940688,8.89821056,183.98,183.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128940996,3.99987449,183.97,183.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128941191,2.74,183.98,183.94,9.07591094]
["bitfinex-derivatives","SOLF0:USTF0",1761128941391,6.73977174,183.97,183.94,9.07591094]
["bitfinex-derivatives","SOLF0:USTF0",1761128941581,2.74,183.97,183.94,9.07591094]
["bitfinex-derivatives","SOLF0:USTF0",1761128941892,2.74,183.97,183.94,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1761128942084,2.74,183.97,183.92,4.18491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128942285,2.74,183.95,183.89,4.18491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128942484,2.74,183.95,183.91,1.52491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128943091,2.74,183.95,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128944782,2.74,183.94,183.91,4.18491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128946393,2.74,183.94,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128946591,4.891,183.95,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128946984,7.631,183.95,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128947792,2.74,183.97,183.93,1.52491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128947990,2.74,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128950994,4.8901,183.98,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128951195,3.99922317,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128951494,2.74,183.97,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128952395,4.8897,184.0,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128952699,8.88698943,183.99,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128952890,2.74,184.01,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128953090,11.62653584,184.0,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128953292,8.88653584,183.99,183.98,1.52491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128953490,3.99921749,183.99,183.98,1.52491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128953691,3.99921749,183.99,183.98,4.18491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128955599,3.99921749,183.99,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128955798,5.07804432,184.04,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128955987,2.74,184.02,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128956191,11.62604133,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128956504,8.88604133,184.0,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128956791,3.99926737,183.99,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128957395,2.74,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128957607,8.88629316,184.0,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128957897,2.74,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128958201,8.88629316,184.0,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128958388,2.74,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128958593,8.8864043,184.0,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128958789,2.74,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128958998,3.99930664,184.0,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128959198,2.74,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128959397,3.99935768,184.0,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128959600,2.74,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128959796,3.99935842,184.0,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128959995,2.74,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128960196,8.85539101,184.0,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128960396,2.74,184.01,183.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761128960592,2.74,183.99,183.97,1.52491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128960792,2.91,183.97,183.92,1.52491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128961001,2.91,183.97,183.9,1.52491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128961198,2.85,183.96,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128962494,2.85,183.96,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761128962699,7.7399,183.99,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128962991,11.71084444,183.98,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128963196,4.00205832,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128963497,2.85,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128965303,4.00475367,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128965503,2.85,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128965705,4.00475368,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128966002,2.85,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128966201,4.00475368,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128966402,2.85,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128966601,4.00599527,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128966803,2.85,183.98,183.94,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1761128967003,4.00599462,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128967204,2.85,183.98,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128967402,4.00677109,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128967600,2.85,183.98,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128967801,4.00677109,183.97,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128968003,2.85,184.0,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128968202,8.87079174,183.99,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128968410,4.00666858,183.98,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128968707,2.85,184.02,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761128969007,9.96694432,184.03,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761128969008,11.72043346,184.01,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128969203,8.87043346,184.0,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128969403,4.0065031,183.99,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128971511,2.85,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128971708,8.86759765,184.02,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128972012,8.86759765,184.01,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128972311,4.00533074,184.0,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128972708,4.00533074,184.0,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761128973014,2.85,184.02,183.98,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761128973215,11.71633699,184.01,183.98,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761128973406,4.00475925,184.0,183.98,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761128973713,4.8888,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128973714,2.85,184.03,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128973916,8.86507276,184.02,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128974111,4.00420291,184.01,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128974309,2.85,184.03,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128974513,8.86372099,184.02,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128974717,4.0035908,184.01,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128974911,2.85,184.03,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128975208,8.85401232,184.02,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128975403,4.00359053,184.01,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128975607,2.85,184.03,183.99,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761128975811,4.00277155,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128976012,2.85,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128976204,4.00271917,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128976404,2.85,184.03,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128976605,4.00195621,184.02,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128976806,4.00195621,184.02,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761128976807,1.52491094,184.01,183.92,1.52491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128977014,2.85,183.98,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128977213,4.00280136,183.97,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128977410,2.85,183.98,183.93,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1761128977610,2.85,183.96,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128977917,2.85,183.96,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128979020,2.85,183.96,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128979321,2.85,183.96,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761128979618,2.85,183.96,183.92,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761128981519,2.85,183.96,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128982021,2.85,183.96,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761128982214,2.85,183.96,183.92,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761128984421,2.85,183.96,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128984620,2.85,183.98,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128984821,11.70283396,183.97,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128985015,4.00273332,183.96,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761128985220,2.85,183.97,183.94,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761128985421,4.00261863,183.96,183.94,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761128985617,2.85,183.97,183.94,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1761128987517,2.85,183.97,183.92,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761128988418,6.85300756,183.96,183.92,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761128988626,2.85,183.96,183.93,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761128989924,2.85,183.96,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761128990122,2.85,183.96,183.93,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761128991745,4.92211966,183.95,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128992026,2.86,183.93,183.86,4.35491094]
["bitfinex-derivatives","SOLF0:USTF0",1761128992226,2.86,183.96,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128992423,8.92635531,183.95,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128992625,9.17967243,183.94,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128992826,5.17584821,183.93,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128993027,9.33467418,183.93,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128993732,4.15882597,183.93,183.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128993934,4.15882597,183.93,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761128994136,2.86,183.96,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761128994336,12.07799692,183.95,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761128994537,4.15833725,183.94,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761128994734,2.86,183.95,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761128994936,4.15818079,183.94,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761128995126,2.86,183.95,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761128995333,4.15818079,183.94,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761128995634,2.86,183.95,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128995833,4.1580663,183.94,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128999343,4.93245718,183.97,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761128999543,4.15727103,183.96,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129000333,5.07804432,184.01,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761129000536,4.15670065,184.0,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129000734,2.86,184.03,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129000942,9.08709677,184.02,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129001150,4.15641509,184.01,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129001346,2.86,184.04,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129001545,11.9452193,184.03,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129001750,4.15565831,184.02,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761129001951,4.15565831,184.01,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761129002155,2.86,184.01,183.99,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761129003546,7.01084757,184.0,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129003750,2.86,184.0,183.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129004446,2.86,184.0,183.96,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761129004653,2.86,184.03,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129004855,11.93941787,184.02,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129005146,9.07941787,184.01,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129005341,4.15074412,184.0,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129005538,3.97406628,184.03,183.92,2.38303131]
["bitfinex-derivatives","SOLF0:USTF0",1761129005854,7.93804432,184.05,183.92,2.38303131]
["bitfinex-derivatives","SOLF0:USTF0",1761129005855,4.15013721,184.02,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129006052,4.15013721,184.01,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129006353,2.86,184.05,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129006550,2.86,184.03,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129006750,7.00956472,184.02,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761129006951,4.14956472,184.01,183.99,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761129007140,2.86,184.02,183.99,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761129008549,2.86,184.03,183.99,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761129008750,4.14838687,184.02,183.99,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761129008953,2.86,184.03,183.99,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761129009151,4.14838724,184.02,183.99,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761129009354,2.86,184.02,183.99,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761129013752,2.86,184.02,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129013957,2.86,184.0,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129014865,2.86,183.99,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129015061,4.14686578,183.98,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129015258,2.86,183.97,183.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129016065,2.86,183.97,183.92,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761129018361,2.86,183.97,183.93,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761129018562,4.8901,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129018766,7.7501,183.98,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129019667,7.7496,184.0,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129019966,7.00733798,183.99,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129020266,2.86,183.99,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129020660,2.86,183.97,183.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129026468,2.86,183.97,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761129026673,2.86,183.97,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129026869,2.86,183.97,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761129027274,2.86,183.97,183.93,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761129027674,2.86,183.97,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129033777,7.6796,184.0,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129034075,4.16272532,183.99,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129034276,4.16272532,183.98,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129034574,4.16272532,183.97,183.94,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761129034765,2.79,184.0,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129034966,6.95285251,183.99,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129035165,6.95285251,183.98,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129035374,4.16285251,183.97,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129035576,2.79,183.98,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129035767,4.16298416,183.97,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129035966,2.79,183.98,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129036167,4.16298443,183.97,183.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129036372,7.86804432,184.03,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129036568,9.00614718,184.02,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129036768,4.16270986,184.01,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761129036972,2.79,184.03,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129037173,4.16234653,184.02,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129037366,4.16234653,184.01,184.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129038474,2.79,184.03,184.0,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761129038775,4.14701037,184.02,184.0,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761129038965,7.86804432,184.06,184.0,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761129039165,8.99035977,184.05,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129039379,4.14678018,184.04,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129040170,2.79,184.06,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129040474,4.14518452,184.05,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129040673,4.14518452,184.04,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129041178,4.14469161,184.04,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129041778,2.79,184.06,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129041978,4.1449142,184.05,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129042178,2.79,184.06,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129042474,2.79,184.04,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129045180,4.8878,184.07,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129045181,7.6778,184.07,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129045373,4.1440522,184.06,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129045574,4.1440522,184.05,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129045774,4.82980575,184.08,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129046076,12.75514432,184.09,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129046077,11.76385656,184.07,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129046276,4.14405081,184.06,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129046481,4.14405081,184.05,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129046778,2.79,184.07,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129046974,4.14340612,184.06,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761129047182,4.14340612,184.05,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129047382,2.79,184.07,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129047583,6.93282149,184.06,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129047779,6.93282149,184.05,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761129048079,2.79,184.05,184.02,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761129048268,2.79,184.05,184.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129048472,2.79,184.05,184.0,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761129048675,2.79,184.03,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129048874,2.79,184.03,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129049078,2.79,184.01,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761129049777,2.79,184.01,183.96,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761129051486,2.79,184.01,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129052885,2.72,184.0,183.95,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129053081,2.72,184.0,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129053585,2.72,184.0,183.95,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129054084,2.72,184.0,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129054582,4.8893,184.01,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129054780,2.72,184.03,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129054987,2.72,184.01,183.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129057986,2.72,184.01,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129058190,4.8886,184.04,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129058191,7.6086,184.04,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129058389,4.15082045,184.03,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129058589,6.87082045,184.02,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129058790,4.15082045,184.01,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129059092,2.72,184.02,183.98,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761129059291,4.15078267,184.01,183.98,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761129059591,2.72,184.02,183.98,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761129060287,1.52392977,184.05,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761129060492,4.15048603,184.04,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129060689,2.72,184.07,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129060891,2.72,184.05,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129061085,4.15017453,184.04,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129061282,2.72,184.05,183.99,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761129061486,4.888,184.06,183.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129061487,4.15006773,184.04,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129061686,2.72,184.06,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129061889,6.86612406,184.05,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129062087,4.14612406,184.04,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129062293,2.72,184.05,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129062593,4.14601154,184.04,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129062794,2.72,184.05,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129062997,4.14601154,184.04,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129063196,7.6077,184.07,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129063397,6.86597833,184.06,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129063601,4.14597833,184.05,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129063802,4.14597833,184.04,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129064102,2.72,184.06,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129064403,4.14584384,184.05,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129064602,4.14584384,184.04,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129065697,6.86584384,184.04,184.0,9.12332977]
["bitfinex-derivatives","SOLF0:USTF0",1761129065895,2.72,184.03,184.0,9.12332977]
["bitfinex-derivatives","SOLF0:USTF0",1761129066500,2.72,184.03,184.0,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761129066701,2.72,184.03,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129066897,4.8877,184.07,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129067103,2.72,184.05,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129067401,6.8656251,184.04,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129067590,2.72,184.04,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129067794,2.72,184.04,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129068199,2.72,184.04,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129070205,2.72,184.04,184.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129070805,2.72,184.04,184.01,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761129071007,2.72,184.04,184.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129072106,2.72,184.04,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129073109,4.14739884,184.03,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129073411,2.72,184.04,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129073609,4.14739922,184.03,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129073908,2.72,184.04,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129074106,4.14739922,184.03,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129074307,2.72,184.03,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129075110,2.72,184.05,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129075313,6.86855711,184.04,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129075508,4.14855711,184.03,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129075713,2.72,184.04,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129075915,4.1486343,184.03,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129076114,2.72,184.04,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129076314,4.888,184.06,184.01,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761129076315,6.86941864,184.03,184.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129076516,6.86941864,184.02,183.99,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761129076716,2.72,184.02,183.99,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761129077112,4.8883,184.05,183.95,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129077113,2.72,184.0,183.95,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129077312,2.72,183.98,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129079019,2.72,183.97,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129079715,4.8896,184.0,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129079915,11.80570407,183.99,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129080120,4.15212975,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129080312,4.15212975,183.97,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129080508,2.72,183.99,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129080711,4.15234001,183.98,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129080908,4.15234001,183.97,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129081117,2.88,183.98,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129081317,4.15255659,183.97,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129081519,2.88,183.98,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129081719,4.15255659,183.97,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129081921,2.88,183.98,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129082218,2.88,183.98,183.94,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761129082418,2.88,183.98,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761129082615,4.16751165,183.97,183.92,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761129082926,2.74,183.96,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129083110,7.6299,183.99,183.93,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761129083312,4.16695299,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129083511,6.90695299,183.97,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129083722,2.74,183.97,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129083919,2.74,183.97,183.93,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761129084121,2.74,183.97,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129085211,2.74,183.97,183.93,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761129085620,2.74,183.97,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129086724,2.74,183.97,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129086924,4.16597383,183.96,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129087124,2.74,183.97,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129087317,2.74,183.95,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129087717,2.74,183.95,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129087922,6.41412977,183.98,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129088119,2.74,183.96,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129088433,2.74,183.99,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129088621,11.82515587,183.98,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129088823,6.90475929,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129089023,2.74,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129090024,2.74,183.97,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129091925,2.74,183.97,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761129092227,6.90383964,183.96,183.93,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761129092415,2.74,183.96,183.93,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761129093621,2.74,183.96,183.93,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761129094529,2.74,183.96,183.91,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761129095027,2.74,183.96,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129096326,2.74,183.96,183.91,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761129096532,4.16229962,183.95,183.89,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761129096833,2.74,183.94,183.89,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761129102131,2.74,183.94,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129102331,2.74,183.94,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129105444,2.74,183.94,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761129105646,2.74,183.94,183.9,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1761129107153,2.74,183.94,183.91,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761129108641,2.74,183.94,183.89,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761129108843,2.74,183.94,183.89,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761129109455,2.74,183.94,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129114061,2.74,183.94,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129117066,4.15413069,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129117259,2.77,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129119766,2.77,183.94,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129119967,4.15656558,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129120167,2.77,183.94,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129120358,4.15814599,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129120564,4.91459698,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129120763,4.1577061,183.95,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129120959,2.77,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129121266,4.15757943,183.95,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129121459,4.15757943,183.94,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129121659,2.77,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129121859,4.15957515,183.95,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129122062,4.15957515,183.94,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129122364,6.92957515,183.94,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129122565,4.16169681,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129122760,2.77,183.94,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129122960,4.16154263,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129123166,2.77,183.94,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129123365,2.77,183.92,183.9,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761129124160,2.77,183.94,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129124367,4.16235119,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129124666,2.77,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129124869,2.77,183.93,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129125870,2.77,183.93,183.88,49.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761129126061,2.77,183.93,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129126968,2.77,183.91,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129127160,2.77,183.91,183.88,49.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761129127572,2.77,183.91,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129128369,4.16405158,183.9,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129128569,2.77,183.92,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129128762,6.93405121,183.91,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129128957,4.16405121,183.9,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129129167,2.77,183.91,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129129370,4.16427905,183.9,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129129568,2.77,183.91,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129129869,4.16427905,183.9,183.88,52.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761129130069,2.77,183.91,183.88,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761129130266,4.16485725,183.9,183.88,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761129130469,2.77,183.91,183.88,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1761129130767,2.77,183.89,183.88,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761129130973,6.93460937,183.89,183.88,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761129131172,6.93460937,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129131369,4.16460937,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129131567,2.77,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129131773,4.16485637,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129131971,2.77,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129132172,4.16485637,183.88,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129132474,7.66176483,183.91,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129132675,4.16429076,183.9,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129132874,4.16429076,183.89,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129133076,4.16429076,183.88,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129133269,2.77,183.91,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129133469,6.93389924,183.9,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129133673,6.93389924,183.89,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129133978,4.16389924,183.88,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129134179,2.77,183.89,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129134484,9.96096516,183.92,183.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129134485,2.77,183.87,183.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129134870,5.06926516,183.92,183.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129134871,2.77,183.9,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129135076,6.93373715,183.89,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129135374,4.16373715,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129135580,2.77,183.88,183.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129135770,4.89086316,183.91,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129135967,2.77,183.95,183.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129136172,4.16227001,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129136374,4.16227001,183.93,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129136566,2.77,183.95,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129136968,4.16293758,183.94,183.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129137173,4.16293758,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129137368,4.85172875,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129137568,11.78492064,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129137777,4.16319189,183.94,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129137980,4.16319189,183.93,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129138178,7.62143652,183.97,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129138379,11.78486493,183.96,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129138581,4.16342841,183.95,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129138878,4.16342841,183.94,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129139079,4.80484095,183.97,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129139382,4.16374265,183.96,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129139582,5.06926516,183.98,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129139583,4.16374265,183.95,183.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129139780,4.16374265,183.94,183.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129141184,4.16374265,183.94,183.93,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129141674,12.72916516,183.99,183.93,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129141872,11.75502213,183.98,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129142086,4.15984842,183.97,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129142286,4.15984842,183.96,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129142582,4.15984842,183.95,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129143088,6.94984842,183.95,183.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129143288,4.15984842,183.94,183.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129143676,2.79,183.95,183.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129144589,4.8902,183.98,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129144590,2.79,183.98,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129144787,4.13855745,183.97,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129144988,4.13855745,183.96,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129145183,4.13855745,183.95,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129147091,2.79,183.98,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129147293,4.13752037,183.97,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129147483,4.13752037,183.96,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129147686,2.79,183.98,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129147886,4.13728676,183.97,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129148191,4.13728676,183.96,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129148391,2.79,183.98,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129148589,4.13693604,183.97,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129148787,4.13693604,183.96,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129148991,7.85926516,184.04,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129149187,6.92570665,184.03,183.97,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129149390,5.06926516,184.05,183.88,38.0849]
["bitfinex-derivatives","SOLF0:USTF0",1761129149391,4.13570665,184.02,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129149592,2.79,184.06,184.0,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129149593,7.85926516,184.06,184.0,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129149791,6.92336285,184.05,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129149990,2.79,184.03,184.0,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129150590,2.79,184.03,184.0,52.5894]
["bitfinex-derivatives","SOLF0:USTF0",1761129151187,2.79,184.03,184.0,49.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761129151495,2.79,184.01,184.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129153196,2.79,184.04,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129153390,6.90208848,184.03,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129153591,4.11208848,184.02,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129153794,2.79,184.03,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129153999,4.11208783,184.02,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129154295,2.79,184.03,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129154495,6.90114462,184.02,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129154693,2.79,184.02,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129157392,2.79,184.02,183.98,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129157599,2.79,184.02,183.96,52.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761129158293,7.6792,184.02,183.96,52.5904]
["bitfinex-derivatives","SOLF0:USTF0",1761129160596,7.6792,184.02,183.96,49.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761129160802,2.79,184.01,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129163606,2.79,184.01,183.97,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761129163801,2.79,184.01,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129165103,4.8892,184.02,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129165503,7.6786,184.04,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129165703,4.10745516,184.03,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129165902,6.89745516,184.02,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129166102,2.79,184.02,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129166302,2.79,184.02,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129166605,7.6788,184.03,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129166804,2.79,184.02,183.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129175511,4.8888,184.03,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129175914,7.7988,184.03,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129177311,2.91,184.02,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129177609,4.8893,184.01,183.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129177806,2.91,184.0,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129178615,2.91,184.02,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129178914,7.01856958,184.01,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129179109,2.91,184.01,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129180119,2.91,184.02,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129180414,4.11080914,184.01,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129180612,4.84834331,184.04,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129180808,11.87187631,184.03,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129181014,4.113533,184.02,184.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129181315,4.113533,184.01,183.99,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129181518,5.06926516,184.05,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129181519,7.023533,184.0,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129181711,2.91,184.0,183.97,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129181914,2.91,184.0,183.97,4.353643]
["bitfinex-derivatives","SOLF0:USTF0",1761129182109,4.889,184.02,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129182309,4.11159595,184.01,183.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129182518,4.11159595,184.0,183.99,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129187212,2.91,183.99,183.96,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129187514,2.91,183.97,183.96,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129187714,2.91,183.96,183.92,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129187921,2.91,183.94,183.9,4.353643]
["bitfinex-derivatives","SOLF0:USTF0",1761129188116,2.91,183.94,183.88,46.463643]
["bitfinex-derivatives","SOLF0:USTF0",1761129188316,2.91,183.92,183.88,46.463643]
["bitfinex-derivatives","SOLF0:USTF0",1761129188514,4.11723494,183.91,183.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129188714,2.91,183.89,183.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129189014,11.79210692,183.89,183.88,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129190213,7.97926516,183.99,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129190415,11.98577024,183.98,183.95,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129190617,4.11037304,183.97,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129191020,2.91,184.01,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129191222,2.91,183.99,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129191417,11.98364657,183.98,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129191722,2.91,183.98,183.95,14.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129192122,4.10988502,183.97,183.95,14.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129192421,2.91,183.98,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129192624,4.11018098,183.97,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129192923,2.91,183.99,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129193116,5.06926516,184.01,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129193117,11.98481926,183.98,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129193316,4.1101806,183.97,183.96,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129195218,2.91,184.01,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129195422,11.86899132,184.0,183.98,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129195623,7.02001267,183.99,183.96,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129195824,4.11001267,183.98,183.96,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129196017,2.91,183.99,183.96,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129196223,4.11013049,183.98,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129196423,2.91,183.99,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129196626,4.11025774,183.98,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129196819,2.91,183.99,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129197020,4.11025774,183.98,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129197226,2.91,183.99,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129197425,4.11025793,183.98,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129197621,2.91,183.99,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129197922,4.11056426,183.98,183.95,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129198127,2.91,184.0,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129198327,7.02026998,183.99,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129198519,4.11026998,183.98,183.95,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129198721,2.91,183.99,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129198920,4.11026933,183.98,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129199121,7.7993,184.01,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129199325,8.92863817,184.0,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129199523,4.11029621,183.99,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129199722,4.11029621,183.98,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129199928,2.91,184.0,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129200124,4.11026171,183.99,183.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129200320,4.11026171,183.98,183.96,4.353643]
["bitfinex-derivatives","SOLF0:USTF0",1761129200516,2.91,184.0,183.96,4.353643]
["bitfinex-derivatives","SOLF0:USTF0",1761129200722,4.11030889,183.99,183.96,4.353643]
["bitfinex-derivatives","SOLF0:USTF0",1761129200923,4.11030889,183.98,183.96,4.353643]
["bitfinex-derivatives","SOLF0:USTF0",1761129201226,7.88926516,184.02,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129201426,2.82,184.0,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129201627,4.11036864,183.99,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129201826,4.11036864,183.98,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129202026,2.82,184.0,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129202226,4.11052708,183.99,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129202428,4.11052708,183.98,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129202628,2.82,184.0,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129202830,4.1184278,183.99,183.96,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129203029,4.1184278,183.98,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129203231,2.82,184.0,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129203532,4.11845781,183.99,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129203727,4.11845781,183.98,183.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129203922,4.11845781,183.98,183.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761129203923,2.82,183.96,183.85,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129204127,6.93868863,183.95,183.89,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129204326,4.11868863,183.94,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129204628,2.82,183.98,183.91,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129204820,1.523643,183.99,183.91,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129204821,4.11833716,183.97,183.91,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129205023,4.11833716,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129205224,2.82,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129207029,4.11796466,183.95,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129207330,4.8904,183.97,183.91,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761129207331,2.82,183.94,183.91,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761129207528,2.82,183.94,183.87,1.523643]
["bitfinex-derivatives","SOLF0:USTF0",1761129207727,4.11809705,183.93,183.87,4.443643]
["bitfinex-derivatives","SOLF0:USTF0",1761129207930,2.82,183.94,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129208122,4.1180976,183.93,183.88,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761129208433,2.82,183.95,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129208628,4.11712788,183.94,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129208831,2.82,183.95,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129209028,4.11712779,183.94,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129209231,2.82,183.95,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129209926,2.82,183.95,183.9,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761129210135,2.82,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129216638,6.93605492,183.94,183.88,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761129216825,2.82,183.94,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129217437,2.82,183.92,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129217934,2.82,183.92,183.89,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761129218126,2.82,183.92,183.89,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761129219535,7.7109,183.95,183.89,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761129219735,2.82,183.93,183.89,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761129220037,2.82,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129221139,7.7109,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129221333,4.11686797,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129221537,4.11686797,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129221737,2.82,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129221936,4.1168663,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129222133,4.1168663,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129222435,7.60347611,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129222635,4.11721586,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129222838,2.82,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129222839,4.11721586,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129223143,4.11721586,183.93,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129225141,4.11721586,183.93,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129225344,7.7106,183.96,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129225530,4.117453,183.95,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129225730,4.117453,183.94,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129225934,4.117453,183.93,183.9,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1761129226136,7.7106,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129226438,6.93784908,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129226630,4.11784908,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129226834,4.11784908,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129227044,2.82,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129227244,4.1181971,183.94,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129227537,4.1181971,183.93,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129227733,2.82,183.95,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129227939,4.11819747,183.94,183.91,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761129228138,4.11819747,183.93,183.91,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761129228344,2.82,183.95,183.91,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761129228547,4.1187267,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129228736,2.82,183.95,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129229042,4.11867506,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129229234,4.11867506,183.93,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129232050,2.82,183.95,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129232343,4.12192296,183.94,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761129232544,2.66,183.98,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129232741,4.12146386,183.97,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129232940,2.66,183.98,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129233149,4.12110001,183.97,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129233346,7.72926516,184.01,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129233560,4.12083515,184.0,183.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129233744,2.66,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129234052,4.0887333,184.02,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129234349,4.0887333,184.01,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129234553,4.0887333,184.0,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129235454,2.66,184.03,183.99,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761129235656,4.08812517,184.02,183.99,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761129235860,4.08812517,184.01,183.99,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761129236058,2.66,184.03,183.99,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761129236247,4.08708632,184.02,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129236454,4.08708632,184.01,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129237156,2.66,184.03,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129237362,4.08612869,184.02,184.0,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761129237559,2.66,184.03,184.0,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761129237753,2.66,184.05,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129237956,4.08558745,184.04,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129238256,2.66,184.07,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129238453,6.74372351,184.06,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129238649,4.08372351,184.05,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129238961,7.72926516,184.09,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129239156,6.74356959,184.08,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129239359,2.66,184.11,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129239559,4.08098228,184.1,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129239859,4.08098228,184.09,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129240056,7.27683458,184.13,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129240261,6.74049858,184.12,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129240460,4.08049858,184.11,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129240657,2.66,184.12,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129240862,6.74010804,184.11,184.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129241057,6.74010804,184.1,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129241258,2.66,184.1,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129241965,2.66,184.1,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761129242160,2.66,184.1,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129242558,2.66,184.1,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761129242758,4.07411154,184.09,184.0,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129242955,2.37866816,184.12,184.0,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129242956,2.66,184.08,184.0,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129243965,2.66,184.08,184.0,52.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761129244565,2.66,184.08,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129245570,2.66,184.08,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129246957,2.66,184.08,184.02,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761129247165,2.66,184.08,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129248867,2.66,184.11,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129249465,2.66,184.11,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761129249661,2.66,184.14,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129251176,2.66,184.14,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761129251875,2.66,184.13,184.06,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761129252972,2.66,184.12,184.06,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761129256474,2.66,184.11,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129257166,2.66,184.08,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761129257573,2.66,184.12,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129257775,4.8867,184.11,184.04,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761129258069,4.8867,184.11,184.04,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761129258070,7.5467,184.11,184.04,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761129258270,4.8869,184.1,184.04,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761129258473,2.66,184.09,184.04,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761129258674,2.66,184.09,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129262981,2.66,184.09,184.04,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761129262982,2.85,184.08,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129263482,2.85,184.08,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761129263681,2.85,184.08,184.03,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761129264676,2.85,184.08,184.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129264869,4.8867,184.11,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129265073,7.7367,184.11,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129265370,2.85,184.1,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129265779,2.85,184.09,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129266479,2.85,184.08,184.04,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761129268985,2.85,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129272982,7.52406507,184.13,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129273285,4.05943443,184.12,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129273483,7.53836597,184.13,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129273484,6.90943443,184.11,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129273680,4.05943443,184.1,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129273880,2.85,184.11,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129274075,4.0617333,184.1,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129274290,2.85,184.11,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129274485,4.06416433,184.1,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129274681,2.85,184.11,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129274983,4.06416433,184.1,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129275184,4.06677732,184.09,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129275391,2.85,184.11,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129275578,6.91701119,184.1,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129275783,4.06701119,184.09,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129275983,2.85,184.1,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129276185,4.06701119,184.09,184.07,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1761129276482,2.85,184.1,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129276682,4.07043609,184.09,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129276883,2.85,184.1,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129277080,4.07043609,184.09,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129277285,4.07043609,184.08,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129277991,2.85,184.07,184.04,2.37866816]
["bitfinex-derivatives","SOLF0:USTF0",1761129278190,2.85,184.07,184.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129279193,2.85,184.07,184.04,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1761129279585,2.85,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129279784,7.7371,184.09,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129279984,4.07875204,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129280193,4.07875204,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129280390,7.7371,184.09,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129280590,4.08004516,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129280891,4.08004516,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129281091,7.7371,184.09,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129281287,4.08152605,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129281491,4.08152605,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129281687,7.7371,184.09,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129281888,4.08152605,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129282088,4.08152605,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129282283,7.7371,184.09,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129282490,4.08334024,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129282792,4.08334024,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129282992,7.7371,184.09,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129283193,6.93334024,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129283386,4.08334024,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129283588,2.85,184.08,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129283788,4.08421328,184.07,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129284093,4.08470962,184.06,184.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129287384,4.71543176,184.1,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129287586,7.91926516,184.11,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129287785,4.71533282,184.1,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129287991,2.85,184.11,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129288286,7.56504289,184.1,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129288502,2.85,184.1,184.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129289100,2.85,184.1,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761129289396,2.85,184.1,184.06,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1761129289897,2.85,184.1,184.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761129292899,2.86,184.09,184.03,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761129293086,2.86,184.08,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761129293292,2.86,184.08,184.0,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761129293293,5.06926516,184.11,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129293492,7.57417209,184.1,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129293699,4.71417209,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129293891,2.86,184.1,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129294092,4.71417139,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129294295,2.86,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129294588,7.57419821,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129294786,2.86,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129294989,2.86,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129295197,7.57419892,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129295399,2.86,184.08,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761129295597,2.86,184.08,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129298690,9.95626516,184.1,184.04,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761129298897,7.747,184.1,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129299299,2.86,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129299502,4.067663,184.08,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129299702,4.067663,184.07,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129299903,2.86,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129300100,4.06766449,184.08,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129300305,4.06766449,184.07,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129300605,4.06766449,184.06,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129301904,4.06766449,184.06,184.04,6.41106754]
["bitfinex-derivatives","SOLF0:USTF0",1761129302104,4.06766449,184.05,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129302299,2.86,184.07,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129302603,4.06867843,184.06,184.03,4.41276754]
["bitfinex-derivatives","SOLF0:USTF0",1761129302906,4.06867843,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129303808,4.06867843,184.05,184.03,1.52276754]
["bitfinex-derivatives","SOLF0:USTF0",1761129304007,2.86,184.05,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129305099,2.86,184.05,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129307610,2.86,184.05,184.03,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761129307805,2.86,184.08,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761129308110,6.92877159,184.07,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129308310,4.06877159,184.06,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129308513,4.06877159,184.05,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129308714,12.81626516,184.1,184.04,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761129308916,11.5597993,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129309108,6.92878436,184.08,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129309305,4.06878436,184.07,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129309510,4.06878436,184.06,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129311421,4.06878436,184.06,184.05,4.41276754]
["bitfinex-derivatives","SOLF0:USTF0",1761129311713,2.86,184.11,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129312117,2.86,184.11,184.06,49.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761129312311,2.86,184.1,184.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129314029,2.86,184.09,184.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129314324,2.86,184.08,184.02,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761129314616,1.52276754,184.09,184.01,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129314617,2.86,184.06,184.01,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129315414,2.86,184.07,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129315919,4.93014994,184.06,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129316118,2.86,184.07,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129316316,7.92926516,184.1,184.05,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761129316522,4.92904537,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129316820,4.92904537,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129317122,2.86,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129317420,4.92896645,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129317618,4.92896645,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129317820,2.86,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129318020,4.92896831,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129318221,4.92896831,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129318421,2.86,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129318720,4.92890613,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129318913,4.92890613,184.08,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129319109,2.86,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129319110,4.97677318,184.07,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129319422,2.86,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129319624,4.97642032,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129319817,2.86,184.1,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129320017,7.66076733,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129320221,2.86,184.09,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761129323324,2.86,184.09,184.03,1.52276754]
["bitfinex-derivatives","SOLF0:USTF0",1761129323325,2.78,184.07,184.03,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761129323526,4.80077063,184.08,183.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129323527,2.78,184.05,183.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129323725,2.78,184.03,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129324632,2.78,184.03,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129324828,7.6681,184.06,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129325028,11.61766697,184.05,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129325230,4.03596676,184.04,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761129325430,2.78,184.05,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129325732,4.03496318,184.04,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129325935,2.78,184.05,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129326134,4.03496252,184.04,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129326334,2.78,184.05,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129326526,4.03440789,184.04,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129326831,4.03440789,184.03,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129327031,2.78,184.05,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129327230,4.03445899,184.04,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129327434,2.78,184.05,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129327634,4.03377227,184.04,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129327835,2.78,184.05,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129328042,4.03377227,184.04,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129328230,2.78,184.05,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129328427,6.81317165,184.04,184.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129328628,4.03324886,184.03,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761129328838,2.78,184.06,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761129329039,2.78,184.04,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761129329236,2.78,184.02,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129329537,2.78,184.02,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129330041,2.78,184.02,183.99,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761129330231,2.78,184.02,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129330426,2.78,184.04,184.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129330626,2.78,184.07,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129330929,2.78,184.05,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129331235,4.03201117,184.04,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129331440,2.78,184.05,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129331637,4.03160848,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129331837,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129332137,4.03160848,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129332432,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129332637,4.03125576,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129332840,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129333036,4.03125613,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129333236,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129333438,4.03103934,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129333627,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129333825,4.03103934,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129334030,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129334228,4.03099055,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129334543,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129334738,4.03080975,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129334937,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129335238,4.03080975,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129335537,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129335733,4.03061499,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129336040,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129336236,4.03045361,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129336436,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129336637,4.03045361,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129336937,2.78,184.05,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129337137,4.03045361,184.04,184.02,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761129337440,2.78,184.05,184.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129337634,2.78,184.03,184.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129341045,2.78,184.05,184.01,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129341345,6.80962223,184.04,184.01,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129341546,2.78,184.07,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129341739,8.79536177,184.06,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129341939,4.02957054,184.05,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129342145,4.02957054,184.04,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129342336,2.78,184.07,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129342536,4.02946214,184.06,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129342847,4.02905769,184.05,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129343446,2.78,184.08,184.04,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761129343749,6.80881499,184.07,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129343949,4.02881499,184.06,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129344248,4.02881499,184.06,184.04,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761129344442,2.78,184.08,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129344642,6.80914391,184.07,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129344845,4.02914391,184.06,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129345044,2.78,184.07,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129345247,4.02914391,184.06,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129345547,2.78,184.07,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129345746,4.02927583,184.06,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129345944,2.78,184.07,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129346146,4.02927583,184.06,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129346346,2.78,184.07,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129346648,4.02933436,184.06,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129346945,2.78,184.07,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129347143,4.02933399,184.06,184.04,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761129347344,2.78,184.07,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129347543,4.02939211,184.06,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129347746,6.80939211,184.06,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129347950,4.68945075,184.08,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129348144,2.78,184.06,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761129348747,2.78,184.04,184.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129349051,2.78,184.04,184.01,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1761129351348,2.78,184.04,184.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129351554,2.74,184.02,184.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129353958,6.79462621,184.02,184.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129354662,2.74,184.01,183.96,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761129354848,2.74,183.99,183.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129355251,2.74,184.03,183.97,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761129355453,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129355750,4.05373066,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129356057,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129356257,4.05284826,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129356456,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129356657,6.79284789,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129356849,2.74,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129357050,2.74,184.0,183.97,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761129357359,2.74,184.0,183.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129357955,2.74,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129360358,2.74,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129360557,4.8886,184.04,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129360558,6.79147806,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129360858,4.05147806,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129361158,2.74,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129361360,6.79091489,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129361549,2.74,183.99,183.97,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129365361,2.74,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129365562,4.050375,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129365764,2.74,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129365966,6.79006755,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129366151,4.05043973,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129366355,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129366558,4.05044047,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129366765,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129366960,4.0504401,184.0,183.98,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761129367160,2.74,184.01,183.98,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761129367463,4.05093334,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129367659,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129367859,4.05093334,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129368063,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129368262,4.05142224,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129368465,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129368655,4.05142224,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129368858,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129369060,4.05142224,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129369254,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129369455,4.0511576,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129369659,2.74,184.01,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129369863,4.0511576,184.0,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129370062,7.6288,184.03,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129370262,4.05087966,184.02,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129370467,7.6283,184.05,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129370673,4.05062196,184.04,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129370964,4.05062196,184.03,184.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129371174,2.74,184.05,184.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129371376,2.74,184.03,184.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129371573,6.79063522,184.02,184.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129371878,2.74,184.02,184.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129372180,6.79087549,184.01,184.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129374575,2.74,183.99,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129374780,2.74,183.97,183.94,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761129375080,5.08308771,184.02,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129375081,2.74,184.0,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129375281,2.74,183.98,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129375978,2.74,183.98,183.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129376179,2.74,183.98,183.94,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761129376577,2.74,183.98,183.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129376772,2.74,183.98,183.94,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761129377169,6.79020789,183.97,183.94,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1761129377379,2.74,183.98,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129377582,2.74,183.96,183.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129377878,2.74,183.94,183.91,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129379374,2.74,183.94,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129379574,2.74,183.96,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129380487,4.8898,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129380784,4.04641728,183.98,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129380984,7.6298,183.99,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129380985,6.78641728,183.97,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129381185,2.74,183.97,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129381582,7.4362611,184.0,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129381783,4.04574849,183.99,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129381980,4.04574849,183.98,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129382178,4.04574849,183.97,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129382373,2.84,184.0,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129382586,4.04508896,183.99,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129382779,4.04508896,183.98,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129383080,2.84,184.0,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129383784,2.84,184.0,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129385287,6.88028301,183.99,183.95,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129385491,2.84,183.99,183.95,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129385690,4.04038535,183.98,183.95,47.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129385879,2.84,183.99,183.95,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129386185,2.84,183.99,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129386385,4.04040918,183.98,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129386586,2.84,183.99,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129389389,5.06447128,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129389390,4.8891,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129389592,4.04168203,184.01,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129389781,4.04168203,184.0,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129389981,2.84,184.03,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129390182,4.04127352,184.02,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129390479,4.04127352,184.01,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129390681,4.04127352,184.0,183.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129390877,7.7288,184.03,183.97,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761129391082,5.06447128,184.08,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129391379,6.75262837,184.1,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129391380,4.04276299,184.07,184.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129391582,4.04276299,184.06,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129391778,2.84,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129391987,4.04160318,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129392287,2.84,184.1,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129392483,6.88123374,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129392685,4.04123374,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129392984,2.84,184.09,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129393185,4.04123299,184.08,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129393494,12.79087128,184.12,184.05,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761129393696,8.63464638,184.11,184.05,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761129393889,6.88105572,184.1,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129394090,4.04105572,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129394290,4.04105572,184.08,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129394492,2.84,184.1,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129394684,4.04051255,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129394985,4.04051255,184.08,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129395297,2.84,184.1,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129395498,4.03998723,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129395694,4.03998723,184.08,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129395886,2.84,184.1,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129396200,4.03998723,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129396383,2.84,184.1,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129396696,4.03904566,184.09,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129396900,2.84,184.1,184.06,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761129397095,4.03899454,184.09,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129397291,2.84,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129397494,2.84,184.14,184.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129397796,4.03767167,184.13,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129398097,2.84,184.15,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129398296,4.03526123,184.14,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129398492,4.03526123,184.13,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129398695,2.84,184.15,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129398696,2.84,184.15,184.09,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1761129398896,6.87519493,184.14,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129399098,4.03519493,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129399299,2.84,184.14,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129399501,4.03312193,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129399799,2.84,184.13,184.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129400001,2.84,184.13,184.08,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129400194,2.84,184.13,184.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129400389,2.84,184.11,184.06,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129400587,2.84,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129401801,2.84,184.11,184.06,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761129402404,2.84,184.11,184.06,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761129402599,2.84,184.11,184.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129403102,2.84,184.11,184.08,2.38226715]
["bitfinex-derivatives","SOLF0:USTF0",1761129404099,2.84,184.1,184.08,2.38226715]
["bitfinex-derivatives","SOLF0:USTF0",1761129409605,7.7261,184.13,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129409799,4.8861,184.13,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129410005,2.84,184.12,184.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129415410,2.84,184.12,184.08,5.12226715]
["bitfinex-derivatives","SOLF0:USTF0",1761129416899,2.84,184.12,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129420404,4.8857,184.15,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129420601,11.75867992,184.15,184.11,5.12226715]
["bitfinex-derivatives","SOLF0:USTF0",1761129420805,7.7457,184.15,184.11,5.12226715]
["bitfinex-derivatives","SOLF0:USTF0",1761129421010,7.7457,184.15,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129421513,2.86,184.14,184.11,5.12226715]
["bitfinex-derivatives","SOLF0:USTF0",1761129421903,2.86,184.13,184.08,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761129422208,2.86,184.13,184.06,25.92226715]
["bitfinex-derivatives","SOLF0:USTF0",1761129423110,2.86,184.12,184.07,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761129423311,2.86,184.12,184.07,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761129424303,2.86,184.12,184.08,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761129424499,2.86,184.12,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129424709,2.86,184.12,184.1,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129427206,4.02098596,184.13,184.1,4.2621162]
["bitfinex-derivatives","SOLF0:USTF0",1761129427406,6.88098596,184.13,184.12,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129428015,2.86,184.13,184.12,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129428311,2.86,184.12,184.1,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129430209,2.86,184.11,184.07,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129430415,2.86,184.11,184.07,4.2621162]
["bitfinex-derivatives","SOLF0:USTF0",1761129433220,6.8903218,184.1,184.07,4.2621162]
["bitfinex-derivatives","SOLF0:USTF0",1761129433415,2.86,184.1,184.07,4.2621162]
["bitfinex-derivatives","SOLF0:USTF0",1761129434122,2.86,184.11,184.09,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129434327,4.03593278,184.1,184.09,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129434519,4.03593278,184.1,184.09,4.2621162]
["bitfinex-derivatives","SOLF0:USTF0",1761129435116,4.03593278,184.1,184.06,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1761129435324,2.86,184.08,184.07,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129435518,6.89593278,184.08,184.07,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129435915,6.89593278,184.08,184.06,22.3221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129436226,4.03593278,184.07,184.06,22.3221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129438021,2.86,184.06,184.04,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129438227,4.03593278,184.05,184.04,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129439121,6.89593278,184.05,184.02,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129439421,6.89593278,184.05,183.98,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1761129439422,2.86,184.03,184.0,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129439624,4.03593278,184.02,184.0,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129439824,2.86,184.03,184.0,4.2621162]
["bitfinex-derivatives","SOLF0:USTF0",1761129440029,4.04190807,184.02,184.0,4.2621162]
["bitfinex-derivatives","SOLF0:USTF0",1761129440221,2.86,184.03,184.0,4.2621162]
["bitfinex-derivatives","SOLF0:USTF0",1761129440420,9.03872316,184.02,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129440724,2.86,184.05,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129440935,9.04008851,184.04,184.03,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129441126,9.04008851,184.04,184.03,4.2921162]
["bitfinex-derivatives","SOLF0:USTF0",1761129443431,2.67,184.08,184.03,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129443635,8.95691319,184.07,184.06,4.2921162]
["bitfinex-derivatives","SOLF0:USTF0",1761129444532,8.95691319,184.07,184.06,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129444734,11.82691319,184.07,184.06,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129445128,2.87,184.06,184.04,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129445327,8.95867045,184.05,184.04,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129445938,4.03866436,184.05,184.04,4.2921162]
["bitfinex-derivatives","SOLF0:USTF0",1761129452043,2.7,184.09,184.04,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129452239,4.91706225,184.08,184.07,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129452445,7.61706225,184.08,184.07,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129453142,7.61706225,184.08,184.03,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761129453143,2.7,184.07,184.05,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129453544,2.7,184.05,184.03,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129454146,4.916537,184.04,184.03,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129454346,2.7,184.04,184.03,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129455142,2.7,184.04,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761129455443,2.7,184.04,184.02,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129459758,2.7,184.04,184.01,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761129460751,2.7,184.04,184.0,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129460953,4.91430586,184.03,183.97,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129461158,2.7,184.01,183.97,4.2021162]
["bitfinex-derivatives","SOLF0:USTF0",1761129463558,2.7,184.0,183.97,4.2021162]
["bitfinex-derivatives","SOLF0:USTF0",1761129464159,2.7,184.0,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129467762,7.5896,184.0,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129467962,4.8896,184.0,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129468262,2.7,183.99,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129469759,2.7,183.99,183.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129470261,2.7,183.99,183.98,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129470463,2.7,183.98,183.96,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129471061,2.65,183.97,183.96,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129471767,2.65,183.97,183.94,2.46740875]
["bitfinex-derivatives","SOLF0:USTF0",1761129473163,2.65,183.97,183.94,5.33740875]
["bitfinex-derivatives","SOLF0:USTF0",1761129473564,2.65,183.97,183.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129473771,7.5396,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129473967,4.00945059,183.99,183.98,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129474163,4.00945059,183.99,183.98,4.3921162]
["bitfinex-derivatives","SOLF0:USTF0",1761129474467,7.5396,184.0,183.98,4.3921162]
["bitfinex-derivatives","SOLF0:USTF0",1761129474964,7.5396,184.0,183.98,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129477065,2.65,183.99,183.98,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129477266,7.5399,183.99,183.96,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129477467,2.65,183.98,183.96,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129480878,7.5394,184.01,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129481069,2.65,183.99,183.98,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129481574,2.65,183.99,183.94,5.83609255]
["bitfinex-derivatives","SOLF0:USTF0",1761129481575,2.65,183.98,183.96,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129482967,2.65,183.96,183.94,5.33740875]
["bitfinex-derivatives","SOLF0:USTF0",1761129483169,2.65,183.96,183.94,0.94529255]
["bitfinex-derivatives","SOLF0:USTF0",1761129484573,2.65,183.96,183.95,1.5221162]
["bitfinex-derivatives","SOLF0:USTF0",1761129484774,2.65,183.96,183.94,0.94529255]
["bitfinex-derivatives","SOLF0:USTF0",1761129488677,2.65,183.96,183.94,3.81529255]
["bitfinex-derivatives","SOLF0:USTF0",1761129489982,2.65,183.96,183.94,0.94529255]
["bitfinex-derivatives","SOLF0:USTF0",1761129490671,2.65,183.96,183.92,47.34211637]
["bitfinex-derivatives","SOLF0:USTF0",1761129490672,2.65,183.95,183.92,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129491285,4.891,183.94,183.92,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129491487,2.65,183.93,183.92,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1761129491886,2.65,183.9,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129492188,2.65,183.9,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129492881,2.65,183.9,183.86,45.92637224]
["bitfinex-derivatives","SOLF0:USTF0",1761129493081,2.65,183.9,183.86,0.94637224]
["bitfinex-derivatives","SOLF0:USTF0",1761129493377,2.65,183.9,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129493786,2.65,183.87,183.82,45.92659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129494385,2.65,183.86,183.82,45.92659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129494586,2.65,183.86,183.82,48.79659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129495995,12.37761731,183.9,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129496289,2.65,183.89,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129496993,2.65,183.89,183.83,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1761129499400,2.65,183.88,183.82,45.92659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129499891,2.65,183.88,183.82,48.79659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129500294,2.65,183.88,183.83,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761129500695,2.65,183.88,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761129505296,2.65,183.88,183.83,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761129505494,2.65,183.88,183.83,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761129506298,2.84,183.87,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129509300,2.84,183.87,183.82,53.72059105]
["bitfinex-derivatives","SOLF0:USTF0",1761129509696,2.84,183.87,183.82,50.82059105]
["bitfinex-derivatives","SOLF0:USTF0",1761129509995,2.84,183.86,183.82,45.92659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129510198,2.84,183.86,183.82,48.82659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129510588,2.84,183.86,183.82,45.92659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129510589,4.8932,183.86,183.82,45.92659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129510793,2.84,183.85,183.82,45.92659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129511188,2.84,183.85,183.82,48.82659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129514203,2.84,183.85,183.82,45.92659105]
["bitfinex-derivatives","SOLF0:USTF0",1761129514509,2.84,183.84,183.78,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129514808,7.7337,183.84,183.79,3.8467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129515009,2.84,183.83,183.79,3.8467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129515398,4.894,183.83,183.79,3.8467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129515704,14.85054997,183.91,183.79,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129515705,2.84,183.82,183.79,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129516309,4.8942,183.82,183.79,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129516505,2.84,183.81,183.79,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129519310,2.84,183.83,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129519910,7.7341,183.83,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129521003,2.84,183.82,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129521905,2.84,183.82,183.79,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129523010,2.84,183.82,183.79,3.8467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129523809,2.84,183.82,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129524205,4.8937,183.85,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129524504,7.7337,183.85,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129525308,4.8938,183.84,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129525512,2.84,183.83,183.79,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129525910,2.84,183.83,183.79,3.8467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129526518,2.84,183.82,183.79,0.9467842]
["bitfinex-derivatives","SOLF0:USTF0",1761129527112,2.84,183.81,183.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761129528018,4.8946,183.81,183.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761129528217,2.84,183.8,183.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761129531814,2.84,183.8,183.78,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129533124,2.9,183.79,183.78,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1761129533321,2.9,183.79,183.75,3.75699031]
["bitfinex-derivatives","SOLF0:USTF0",1761129533515,2.9,183.79,183.75,48.75699031]
["bitfinex-derivatives","SOLF0:USTF0",1761129533715,2.9,183.79,183.75,45.94699031]
["bitfinex-derivatives","SOLF0:USTF0",1761129534023,2.9,183.79,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129537722,4.8944,183.82,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129537924,4.05247606,183.81,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129538123,2.9,183.83,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129538322,6.95266673,183.82,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129538524,6.95266673,183.81,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129538725,2.9,183.81,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129539225,7.7947,183.81,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129539828,2.9,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129542123,2.9,183.79,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129542627,4.8946,183.81,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129542824,6.95268397,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129543024,2.9,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129543420,2.9,183.78,183.75,45.94699031]
["bitfinex-derivatives","SOLF0:USTF0",1761129543622,2.9,183.78,183.75,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761129544024,2.9,183.77,183.72,3.75714496]
["bitfinex-derivatives","SOLF0:USTF0",1761129544225,2.9,183.75,183.72,3.75714496]
["bitfinex-derivatives","SOLF0:USTF0",1761129544826,2.9,183.75,183.72,0.94714496]
["bitfinex-derivatives","SOLF0:USTF0",1761129545027,4.05118653,183.74,183.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761129545226,2.9,183.73,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129545435,2.9,183.75,183.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129545636,9.72678946,183.76,183.71,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129545637,2.9,183.73,183.71,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129546229,2.9,183.73,183.7,47.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129549330,2.9,183.73,183.7,49.33840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129549738,5.06654997,183.8,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129549739,2.9,183.76,183.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129551031,7.7952,183.79,183.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129551329,2.9,183.79,183.76,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129551538,11.7685943,183.82,183.76,4.33840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129551731,11.7685943,183.82,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761129551732,2.9,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129551926,2.9,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129552133,2.9,183.8,183.75,4.33840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129552340,2.9,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129552542,7.7941,183.83,183.77,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129552741,2.9,183.81,183.77,4.33840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129553039,2.9,183.79,183.75,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129553239,2.9,183.79,183.75,4.33840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129555440,2.9,183.79,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129555640,4.8949,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129556041,2.9,183.8,183.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129557143,2.9,183.8,183.77,4.33840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129560247,4.05208829,183.79,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129560444,2.9,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129560644,4.05208829,183.79,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129560841,2.9,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129561041,4.05208829,183.79,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129561240,2.9,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129561441,4.05234194,183.79,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129561646,2.9,183.8,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129561847,4.05234194,183.79,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129562145,2.82,183.82,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129562346,6.87253635,183.81,183.77,4.33840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129562546,4.05253635,183.8,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129562740,2.82,183.83,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129562741,2.82,183.84,183.78,4.36840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129562941,10.93417076,183.83,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129563142,4.05275018,183.82,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129563342,4.05275018,183.82,183.74,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1761129563343,6.87275018,183.81,183.76,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129563646,11.61821966,183.83,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129563847,6.87307701,183.82,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129564049,4.05307701,183.81,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129564240,2.82,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129564435,2.82,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129564645,4.05365787,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129564947,2.82,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129565250,4.05365741,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129565447,2.82,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129565649,4.05408211,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129565948,2.82,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129566242,4.05408212,183.82,183.79,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761129566447,2.82,183.83,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129566650,4.05430059,183.82,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129566847,2.82,183.83,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129567150,4.05430062,183.82,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129567352,2.82,183.83,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129567551,2.82,183.81,183.79,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761129568239,9.63084029,183.84,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129568442,6.87394081,183.83,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129568643,8.75268202,183.85,183.81,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129568849,4.05447317,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129569052,4.05447317,183.83,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129569443,2.82,183.86,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129569645,4.05441477,183.85,183.83,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129569945,4.05441477,183.84,183.83,4.36840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129570150,4.05441477,183.84,183.81,6.42280196]
["bitfinex-derivatives","SOLF0:USTF0",1761129570346,2.82,183.85,183.81,9.26280196]
["bitfinex-derivatives","SOLF0:USTF0",1761129570647,4.05465161,183.84,183.81,9.26280196]
["bitfinex-derivatives","SOLF0:USTF0",1761129570843,2.82,183.85,183.81,9.26280196]
["bitfinex-derivatives","SOLF0:USTF0",1761129571039,4.05465161,183.84,183.81,9.26280196]
["bitfinex-derivatives","SOLF0:USTF0",1761129571246,2.82,183.85,183.81,4.36840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129571442,4.05432116,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129571646,2.82,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129571852,4.05432116,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129572155,2.82,183.85,183.81,4.36840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129572340,6.87422108,183.84,183.81,4.36840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129572544,2.82,183.84,183.81,4.36840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129573648,2.82,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129575450,2.82,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129575654,4.05368624,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129575953,2.82,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129576155,4.05383317,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129576354,2.82,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129576556,4.05361627,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129576752,2.82,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129576955,4.05361627,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129577155,2.82,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129577454,4.05342748,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129577656,2.82,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129577858,4.05326444,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129578059,2.82,183.85,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129578359,6.87301273,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129578551,2.82,183.84,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129578750,2.82,183.84,183.8,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761129578958,6.87292773,183.83,183.8,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761129579151,2.82,183.83,183.8,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761129579955,2.82,183.83,183.78,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1761129580260,2.82,183.81,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129581948,12.45001646,183.84,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129582151,4.05273794,183.83,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129582351,4.05273794,183.82,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129582556,2.82,183.81,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129585452,7.7139,183.84,183.78,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761129585652,6.8733094,183.83,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129585857,6.8733094,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129586066,2.82,183.82,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129586453,2.82,183.82,183.78,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761129586859,2.82,183.82,183.78,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761129589661,4.04976542,183.81,183.78,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761129589858,2.82,183.81,183.78,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761129591155,2.75,183.82,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129591360,2.75,183.82,183.77,1.52840196]
["bitfinex-derivatives","SOLF0:USTF0",1761129591361,2.75,183.8,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129593269,2.75,183.81,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129593565,4.04730614,183.8,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129593763,2.75,183.81,183.77,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761129594065,4.0484277,183.8,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129594258,4.0484277,183.79,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129596265,7.81654997,183.85,183.79,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761129596569,15.55746348,183.84,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129596768,4.05284094,183.83,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129596970,4.05284094,183.82,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129597169,2.75,183.84,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129597360,4.05304352,183.83,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129597558,4.05304352,183.82,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129597761,2.75,183.84,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129597968,4.05281563,183.83,183.8,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761129598166,4.05281563,183.82,183.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129603678,4.05281563,183.82,183.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129603978,2.75,183.8,183.78,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761129604678,2.75,183.8,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129605267,4.04872719,183.79,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129605472,2.75,183.8,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129605677,4.04877733,183.79,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129605877,2.75,183.8,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129606089,4.04877749,183.79,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129606377,2.75,183.8,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129606577,4.04923554,183.79,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129606781,2.75,183.8,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129606977,4.04923387,183.79,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129607278,2.75,183.8,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129607479,6.79877584,183.79,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129607678,2.75,183.79,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129608682,2.75,183.79,183.77,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761129609184,2.75,183.81,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129609382,4.04798348,183.8,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129609583,4.04798348,183.79,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129610683,4.04798348,183.79,183.77,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761129610982,2.75,183.81,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129611175,4.04729917,183.8,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129611375,4.04729917,183.79,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129613387,4.76060885,183.83,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129613686,5.06654997,183.85,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129613687,4.04700399,183.82,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129613889,12.70994997,183.86,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129614185,8.80758183,183.85,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129614384,8.80758183,183.84,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129614580,4.04713139,183.83,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129614781,4.04713139,183.82,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129614988,4.7219581,183.85,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129615287,8.76883516,183.84,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129615480,6.79687706,183.83,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129615685,2.75,183.81,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129617090,2.75,183.81,183.79,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761129617791,4.04550372,183.8,183.79,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761129619593,4.04550372,183.8,183.77,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761129619786,2.75,183.82,183.77,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761129619982,11.59453829,183.81,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129620184,4.04535455,183.8,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129620386,4.04535455,183.79,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129621097,4.04535455,183.79,183.78,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761129623891,2.75,183.81,183.78,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761129624083,2.75,183.81,183.74,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761129624084,4.04128917,183.8,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129624289,12.60004997,183.85,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129624492,11.48418534,183.84,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129624690,8.84418534,183.83,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129624998,4.04141755,183.82,183.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129625194,4.04141755,183.81,183.8,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761129626396,4.80225581,183.85,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129626595,8.84396622,183.85,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761129627800,8.84396622,183.85,183.83,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761129628001,4.04171041,183.84,183.83,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761129629002,4.04171041,183.84,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129633201,7.68718731,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129633403,4.03639033,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129633604,2.89,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129633908,4.03638827,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129634111,2.89,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129634304,4.03591779,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129634508,2.89,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129634705,4.03600346,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129635010,2.89,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129635209,4.03591779,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129635407,2.89,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129635609,4.03543921,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129635807,2.89,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129636013,4.03561053,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129636211,2.89,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129636511,4.03509738,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129636713,2.89,183.86,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129636914,4.03526868,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129637111,2.89,183.85,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129637412,4.0348911,183.84,183.83,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761129639218,2.89,183.87,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129639407,4.0354669,183.86,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129639706,4.0354669,183.85,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129642922,4.77138137,183.88,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129643126,4.036332,183.87,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129644124,2.89,183.9,183.86,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761129644318,11.66005045,183.89,183.86,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761129644522,4.00040454,183.88,183.86,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761129644721,2.89,183.89,183.86,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761129644918,4.00040454,183.88,183.86,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761129645123,2.89,183.89,183.86,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761129645425,3.99978855,183.88,183.86,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761129645619,2.89,183.89,183.84,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761129645819,2.89,183.87,183.84,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761129646334,2.89,183.87,183.84,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761129646628,2.89,183.87,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761129649924,2.89,183.87,183.85,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761129650923,2.89,183.87,183.85,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761129651526,2.71,183.85,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129651826,2.71,183.83,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129652026,8.75566871,183.82,183.77,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761129652229,2.71,183.8,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129652520,2.71,183.8,183.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129652725,2.71,183.8,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129653119,7.605,183.8,183.73,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761129653320,2.71,183.79,183.73,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761129655731,2.71,183.79,183.74,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761129656332,2.71,183.79,183.74,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761129658740,2.71,183.78,183.74,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761129658939,2.71,183.78,183.74,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761129661439,2.71,183.78,183.74,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761129662942,2.71,183.78,183.68,57.92736412]
["bitfinex-derivatives","SOLF0:USTF0",1761129662943,2.71,183.77,183.72,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761129663141,2.71,183.77,183.68,3.64736412]
["bitfinex-derivatives","SOLF0:USTF0",1761129663334,2.71,183.77,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129663533,2.71,183.76,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129664341,2.71,183.75,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129665142,2.71,183.74,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129665531,2.71,183.77,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129665730,7.62103522,183.77,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129665937,2.71,183.76,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129667035,2.71,183.76,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129667542,2.71,183.76,183.7,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761129668743,2.71,183.75,183.7,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761129668940,2.71,183.75,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129669242,2.71,183.75,183.7,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761129669441,2.71,183.73,183.68,8.54526412]
["bitfinex-derivatives","SOLF0:USTF0",1761129672745,2.71,183.73,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129674241,2.71,183.73,183.69,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761129674449,2.71,183.73,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129675142,2.71,183.73,183.69,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761129676244,2.71,183.73,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129676746,2.71,183.73,183.7,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761129680747,2.71,183.73,183.68,5.84516412]
["bitfinex-derivatives","SOLF0:USTF0",1761129680945,2.71,183.73,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761129681141,2.78,183.72,183.68,0.94736412]
["bitfinex-derivatives","SOLF0:USTF0",1761129681342,2.78,183.72,183.68,3.64736412]
["bitfinex-derivatives","SOLF0:USTF0",1761129681548,2.78,183.72,183.68,0.94736412]
["bitfinex-derivatives","SOLF0:USTF0",1761129682144,1.5288466,183.69,183.65,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129682350,2.78,183.68,183.65,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129683260,2.78,183.67,183.63,3.64758339]
["bitfinex-derivatives","SOLF0:USTF0",1761129684049,2.78,183.66,183.63,0.94758339]
["bitfinex-derivatives","SOLF0:USTF0",1761129684250,2.78,183.66,183.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129684443,2.78,183.66,183.6,3.64775113]
["bitfinex-derivatives","SOLF0:USTF0",1761129684640,2.78,183.66,183.6,0.94775113]
["bitfinex-derivatives","SOLF0:USTF0",1761129684853,2.78,183.66,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129685049,2.78,183.65,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129685354,2.78,183.65,183.6,5.84775113]
["bitfinex-derivatives","SOLF0:USTF0",1761129685555,2.78,183.65,183.6,8.54775113]
["bitfinex-derivatives","SOLF0:USTF0",1761129687053,2.78,183.64,183.6,0.94775113]
["bitfinex-derivatives","SOLF0:USTF0",1761129688055,2.78,183.63,183.6,0.94775113]
["bitfinex-derivatives","SOLF0:USTF0",1761129690055,2.78,183.62,183.59,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1761129690253,2.78,183.62,183.59,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761129690651,2.78,183.64,183.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129691454,8.84789976,183.71,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129691455,2.78,183.67,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129693062,2.78,183.66,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129693959,2.78,183.7,183.65,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129694263,2.78,183.7,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129694464,2.78,183.7,183.66,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129694658,2.78,183.7,183.68,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129694863,2.78,183.73,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129695158,2.78,183.73,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129695563,2.78,183.73,183.72,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129696457,4.88337832,183.73,183.72,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129696673,2.78,183.74,183.72,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129699859,2.78,183.76,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129700059,2.78,183.76,183.74,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129700265,2.78,183.78,183.74,4.2288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129700464,8.88235087,183.77,183.76,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129700670,11.66235087,183.77,183.76,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129700867,2.78,183.76,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129701164,2.78,183.74,183.67,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129701366,2.78,183.72,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129701763,2.78,183.72,183.67,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129701959,2.78,183.72,183.67,4.2288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129702158,8.88410953,183.71,183.67,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129702359,2.78,183.7,183.67,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129702661,2.78,183.7,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761129702662,2.78,183.7,183.65,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129703259,2.78,183.7,183.57,0.94793185]
["bitfinex-derivatives","SOLF0:USTF0",1761129703460,2.78,183.68,183.63,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129705267,2.78,183.67,183.63,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129706067,2.78,183.66,183.63,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129709572,2.78,183.65,183.57,0.94793185]
["bitfinex-derivatives","SOLF0:USTF0",1761129709767,2.78,183.63,183.58,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129710175,2.78,183.63,183.6,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129711279,2.77,183.62,183.6,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129711478,2.77,183.62,183.59,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129711778,2.77,183.62,183.57,0.94793185]
["bitfinex-derivatives","SOLF0:USTF0",1761129711977,2.77,183.62,183.58,1.5288466]
["bitfinex-derivatives","SOLF0:USTF0",1761129712174,2.77,183.62,183.57,0.94793185]
["bitfinex-derivatives","SOLF0:USTF0",1761129712574,2.77,183.62,183.57,3.84793185]
["bitfinex-derivatives","SOLF0:USTF0",1761129713172,2.77,183.59,183.57,0.94793185]
["bitfinex-derivatives","SOLF0:USTF0",1761129713381,2.77,183.59,183.55,0.72941]
["bitfinex-derivatives","SOLF0:USTF0",1761129714178,2.77,183.58,183.55,0.72941]
["bitfinex-derivatives","SOLF0:USTF0",1761129714978,2.77,183.57,183.55,0.72941]
["bitfinex-derivatives","SOLF0:USTF0",1761129723789,2.77,183.56,183.55,0.72941]
["bitfinex-derivatives","SOLF0:USTF0",1761129723993,2.77,183.55,183.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129724291,2.77,183.55,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129725991,1.5288466,183.57,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129725992,2.77,183.53,183.49,0.94837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129726292,2.77,183.56,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129727097,2.77,183.56,183.5,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761129727891,2.77,183.55,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129728495,2.77,183.54,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129734301,2.77,183.54,183.49,5.85127101]
["bitfinex-derivatives","SOLF0:USTF0",1761129734302,2.77,183.54,183.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129734705,5.0618986,183.62,183.49,0.94837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129734706,4.02527639,183.6,183.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129734902,4.02527639,183.61,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129735094,2.77,183.62,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129735492,2.77,183.62,183.56,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129735693,2.77,183.62,183.55,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761129736002,2.77,183.62,183.53,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761129736405,2.77,183.62,183.53,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761129736998,2.77,183.59,183.53,53.1219]
["bitfinex-derivatives","SOLF0:USTF0",1761129737708,2.77,183.59,183.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129740400,2.77,183.59,183.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129741109,2.77,183.59,183.55,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761129741110,2.77,183.59,183.53,50.2018]
["bitfinex-derivatives","SOLF0:USTF0",1761129741910,2.77,183.59,183.53,53.0118]
["bitfinex-derivatives","SOLF0:USTF0",1761129743807,2.77,183.59,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129744197,2.77,183.59,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129744911,2.77,183.59,183.54,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1761129745108,2.77,183.59,183.54,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761129745809,2.77,183.59,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129747902,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129750415,6.73816818,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129750612,7.5905,183.59,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129750803,6.73818879,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129751008,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129751319,4.04985921,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129751512,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129751818,6.74019549,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129752115,2.69,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129754004,2.69,183.58,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129754203,4.05312915,183.57,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129754418,7.7518986,183.61,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129754617,11.62504267,183.6,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129754817,8.93504267,183.59,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129755019,8.93504267,183.58,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129755316,4.05647634,183.57,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129756022,4.05647634,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129756213,4.79640113,183.59,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129756516,6.74815827,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129756716,4.05815827,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129757014,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129757216,6.74765438,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129757410,2.69,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129757909,4.79696115,183.59,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129758109,6.74856887,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129758312,4.05856887,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129758513,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129758711,4.05902733,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129758906,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129759117,4.05902941,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129759317,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129759520,4.05906469,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129759717,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129760016,4.05883198,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129760218,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129760409,4.05877593,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129760609,2.69,183.58,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129760807,4.05926793,183.57,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129761118,2.69,183.58,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129761419,4.05920546,183.57,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129761615,5.0618986,183.61,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129761922,2.69,183.59,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129762121,4.05931637,183.58,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129762322,2.69,183.59,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129762523,4.0593007,183.58,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129762719,2.69,183.59,183.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129763021,4.05930456,183.58,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129763218,7.48774674,183.61,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129763419,8.8568376,183.6,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129763719,4.05909086,183.59,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129764111,2.69,183.58,183.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761129764311,6.74909086,183.58,183.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761129764717,4.05909086,183.58,183.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761129765017,4.05909086,183.58,183.57,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761129765223,4.05909086,183.58,183.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761129765417,4.05909086,183.58,183.57,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761129766015,6.74909086,183.58,183.56,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129766216,2.69,183.58,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129766417,7.5902,183.6,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129766611,4.05848833,183.59,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129766817,4.05848833,183.58,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129767018,2.69,183.59,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129767218,4.05849006,183.58,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129767418,2.69,183.59,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129767617,4.05842869,183.58,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129767921,2.69,183.59,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129768121,4.05842869,183.58,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129768323,12.6515986,183.62,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129768630,2.69,183.6,183.56,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129768829,8.85514716,183.61,183.56,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129768830,2.69,183.58,183.56,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129770027,2.69,183.58,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129771326,4.05974589,183.57,183.56,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761129772226,4.05974589,183.57,183.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761129772429,4.05974589,183.57,183.56,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761129775929,4.05974589,183.57,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129776136,7.8405,183.59,183.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129776334,4.07762077,183.58,183.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761129776633,4.07880323,183.57,183.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761129778534,4.07880323,183.57,183.56,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761129780638,9.18577383,183.57,183.56,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761129781532,4.07880323,183.57,183.56,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761129785943,4.07880323,183.57,183.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761129786443,11.83888939,183.57,183.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761129788450,2.94,183.54,183.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129788745,7.02511251,183.53,183.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761129788952,11.84471787,183.52,183.51,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761129791050,11.84471787,183.52,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129791253,4.08511251,183.51,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129791448,4.08511251,183.5,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129793254,2.94,183.52,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129793551,4.07405509,183.51,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129793740,2.94,183.52,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129793940,4.07405509,183.51,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129795153,2.94,183.55,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129795350,2.94,183.53,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129795554,4.07356698,183.52,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129795754,2.94,183.53,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129795944,4.07288236,183.52,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129796151,2.94,183.53,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129796347,7.01288236,183.52,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129796548,2.94,183.52,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129798056,2.94,183.52,183.49,0.94837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129798255,2.94,183.52,183.49,3.84837101]
["bitfinex-derivatives","SOLF0:USTF0",1761129800552,2.94,183.52,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129800761,4.9019,183.54,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129800953,4.06997013,183.53,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761129801154,4.06997013,183.52,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129801459,7.54287535,183.56,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129801758,4.07003677,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129801958,4.0700555,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129802155,2.8,183.56,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129802352,6.8700531,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129802546,4.0700531,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129802746,2.8,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129802950,4.06994373,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129803156,4.10871326,183.53,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129803462,7.7015,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129803758,4.1085664,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129803948,2.8,183.56,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129804152,11.81024059,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129804459,4.10874059,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129804660,7.7015,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129804863,4.10861885,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129805053,2.8,183.56,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129805252,4.10879777,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129805453,4.10879777,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129805661,2.8,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129805858,4.10869568,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129806160,2.8,183.55,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129806463,4.10869316,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129806662,2.8,183.54,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129806856,7.7017,183.54,183.5,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761129807055,7.7017,183.54,183.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129808664,2.8,183.53,183.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129810457,2.8,183.53,183.5,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1761129811853,2.8,183.53,183.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129812052,2.8,183.51,183.44,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761129812252,2.8,183.49,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129812453,2.8,183.49,183.45,0.94859074]
["bitfinex-derivatives","SOLF0:USTF0",1761129812664,2.8,183.49,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129816065,2.8,183.49,183.45,8.53259074]
["bitfinex-derivatives","SOLF0:USTF0",1761129816570,2.8,183.47,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129817265,1.53237752,183.52,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129817266,2.8,183.51,183.45,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761129817466,4.9024,183.52,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129817467,2.8,183.49,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129817766,2.8,183.52,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129817968,2.8,183.5,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129818170,2.8,183.5,183.44,46.69237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129818171,2.8,183.48,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129818466,4.9029,183.5,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129818467,2.8,183.5,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129818666,4.10625164,183.49,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129818858,2.8,183.5,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129819062,4.10625261,183.49,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129819260,2.8,183.5,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129819455,4.1062526,183.49,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129819661,2.8,183.5,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129819868,4.10634117,183.49,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129820068,2.8,183.49,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129821068,2.8,183.49,183.45,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761129821570,2.8,183.49,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129823164,2.8,183.49,183.43,0.94868125]
["bitfinex-derivatives","SOLF0:USTF0",1761129823375,2.8,183.47,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129823572,6.90702388,183.46,183.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129823867,2.8,183.44,183.4,0.94877178]
["bitfinex-derivatives","SOLF0:USTF0",1761129824070,2.8,183.42,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129824267,2.8,183.42,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129824464,1.53237752,183.39,183.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129824663,7.06005768,183.38,183.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129824868,5.07330848,183.42,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129825171,2.8,183.38,183.31,0.949147]
["bitfinex-derivatives","SOLF0:USTF0",1761129825372,7.06027537,183.37,183.31,2.48152452]
["bitfinex-derivatives","SOLF0:USTF0",1761129825567,2.8,183.37,183.31,5.16152452]
["bitfinex-derivatives","SOLF0:USTF0",1761129825872,2.8,183.37,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129826766,9.21772007,183.41,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129826971,7.05343756,183.4,183.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129827272,2.8,183.4,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129828964,2.8,183.4,183.37,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129829170,2.8,183.4,183.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761129829372,2.8,183.4,183.37,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129829760,2.8,183.4,183.33,4.21237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129829970,2.8,183.38,183.34,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761129831076,2.8,183.38,183.35,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129832275,2.8,183.38,183.35,4.44237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129832879,2.8,183.38,183.35,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129833274,2.8,183.38,183.35,46.93237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129833882,2.8,183.38,183.35,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129834082,2.8,183.38,183.35,46.93237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129835591,2.8,183.38,183.35,49.84237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129835976,4.23997546,183.39,183.37,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129836279,7.8156,183.4,183.37,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129836479,4.23887051,183.39,183.37,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129836676,2.91,183.4,183.37,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129836881,4.23887239,183.39,183.37,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129837081,2.91,183.4,183.37,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129838376,2.91,183.4,183.38,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129839087,2.91,183.42,183.39,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129839280,4.23809453,183.41,183.39,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129839487,2.91,183.42,183.39,46.91237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129839689,4.23734334,183.41,183.39,46.91237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129839880,2.91,183.42,183.39,46.91237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129840085,4.23729206,183.41,183.39,49.82237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129840288,2.91,183.42,183.39,49.82237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129840488,4.23736186,183.43,183.41,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129840690,2.91,183.45,183.41,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129840886,2.91,183.43,183.41,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129841490,2.91,183.42,183.4,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129841792,2.91,183.42,183.39,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129841987,2.91,183.42,183.4,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129843180,7.14795382,183.42,183.4,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129843387,2.91,183.42,183.4,1.53237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129843587,2.91,183.42,183.4,46.91237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129848199,7.815,183.42,183.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129848495,12.05424369,183.42,183.39,4.44237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129848690,7.815,183.42,183.39,4.44237752]
["bitfinex-derivatives","SOLF0:USTF0",1761129848896,2.91,183.41,183.4,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761129850701,2.91,183.4,183.37,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129850901,2.91,183.4,183.37,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761129851197,2.91,183.39,183.37,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129853798,7.815,183.42,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129853998,4.24558052,183.41,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129854193,4.24558052,183.4,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129854394,7.815,183.42,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129854595,4.24716695,183.41,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129854798,2.91,183.42,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129855100,4.24719194,183.41,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129855403,4.9047,183.43,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129855598,4.24885287,183.42,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129855804,2.91,183.44,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129856106,4.24909745,183.43,183.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129856305,4.24909745,183.42,183.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129857405,7.15909745,183.42,183.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129858005,4.24909745,183.42,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129858201,4.24909745,183.41,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129858403,2.91,183.45,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129858703,16.4606903,183.44,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129858902,9.26790378,183.43,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129859202,4.25311728,183.42,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129859505,4.25311728,183.41,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129859901,2.91,183.44,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129860100,4.25445841,183.43,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129860403,4.25445841,183.42,183.4,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1761129860603,5.00024287,183.43,183.4,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761129860804,4.25593603,183.42,183.4,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761129861109,9.90499404,183.43,183.4,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761129861299,4.25618451,183.42,183.4,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761129861493,4.25618451,183.41,183.4,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761129863204,7.09618451,183.41,183.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129863900,4.25618451,183.41,183.4,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129867211,9.17818558,183.44,183.4,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129867507,9.21188898,183.43,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129867710,5.0253586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129867912,9.18248896,183.44,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129868210,4.95122119,183.43,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129868415,5.0253586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129868605,9.18096712,183.44,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129868805,4.95040006,183.43,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129868998,5.0253586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129869202,9.0394977,183.44,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129869400,5.0253586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129869615,9.0404305,183.44,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129869814,7.7353586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129870010,9.0421589,183.44,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129870310,7.7353586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129870511,9.04202134,183.44,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129870712,7.7353586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129870907,9.04182546,183.44,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129871111,7.7353586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129871415,9.04182448,183.44,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129871610,7.7353586,183.45,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129871804,9.04165384,183.44,183.42,2.39738076]
["bitfinex-derivatives","SOLF0:USTF0",1761129872010,4.9033,183.48,183.43,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129872011,5.0253586,183.46,183.43,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129872205,4.23170675,183.45,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129872410,5.0253586,183.47,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129872715,5.0253586,183.48,183.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129872912,4.23152382,183.47,183.46,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761129873501,4.80834854,183.48,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129873812,4.23026914,183.48,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129875313,4.80657448,183.49,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129875514,7.7353586,183.5,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129875707,2.71,183.5,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129875907,4.22771193,183.49,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129876106,2.71,183.5,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129876622,4.9023,183.52,183.34,5.06738076]
["bitfinex-derivatives","SOLF0:USTF0",1761129876623,2.71,183.47,183.34,5.06738076]
["bitfinex-derivatives","SOLF0:USTF0",1761129876914,0.94888819,183.53,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129876915,7.7624334,183.43,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129877214,12.6671334,183.43,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129877510,2.71,183.41,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129877715,2.71,183.4,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129878113,5.11556232,183.39,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129878314,2.71,183.4,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129878615,5.11590348,183.39,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129878808,2.71,183.4,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129879007,5.11590348,183.39,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129879213,2.71,183.4,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129879416,9.34890132,183.39,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129879713,4.23227089,183.38,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129881016,4.9053,183.41,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129881313,9.31637971,183.4,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129881520,4.23369344,183.39,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129882108,4.23369344,183.39,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129882308,7.6153,183.41,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129882509,9.31830059,183.4,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129882714,4.23457789,183.39,183.37,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129882915,7.6153,183.41,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129883115,9.31700303,183.4,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129883410,4.23385694,183.39,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129883809,5.0524334,183.45,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129884015,13.37719521,183.44,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129884208,9.31748574,183.43,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129884404,4.23437175,183.42,183.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129884609,5.0524334,183.49,183.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129884810,9.27352979,183.48,183.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129885012,9.27352979,183.47,183.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129885317,4.23436306,183.46,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129885515,2.71,183.49,183.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129885812,2.71,183.47,183.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129886018,11.9654339,183.46,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129886312,9.25450183,183.45,183.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761129886513,6.94365456,183.44,183.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761129886719,4.23365456,183.43,183.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761129886917,4.23365456,183.43,183.42,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129887316,4.23365456,183.43,183.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761129887506,9.24242045,183.43,183.42,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761129889208,4.23365456,183.43,183.42,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1761129891819,4.23365456,183.43,183.42,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129892019,4.23365456,183.43,183.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761129892218,4.23365456,183.43,183.42,48.13]
["bitfinex-derivatives","SOLF0:USTF0",1761129902725,4.23365456,183.43,183.42,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761129902923,4.9053,183.41,183.4,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129903117,11.95895456,183.41,183.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129903322,7.7253,183.41,183.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129904832,4.20181615,183.4,183.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129905525,7.02181615,183.4,183.39,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129905730,2.82,183.37,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129905927,2.82,183.37,183.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129905928,4.20061796,183.36,183.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129906230,4.9066,183.36,183.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129906624,4.20038256,183.35,183.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129907328,4.906,183.38,183.34,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761129907524,4.20078662,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129907829,4.9064,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129908126,4.20079404,183.36,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129909623,7.7257,183.39,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129909825,4.19900405,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129910027,2.82,183.36,183.34,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761129910427,2.82,183.38,183.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129910627,7.01712936,183.37,183.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761129910826,4.93311019,183.39,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129911029,4.1974964,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129911228,4.1974964,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129911429,4.906,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129911631,4.19704075,183.37,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129911929,4.906,183.38,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129912530,2.82,183.4,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129912531,7.7256,183.4,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129912731,7.7256,183.4,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129912732,4.197528,183.39,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129913033,4.9056,183.4,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129913242,4.19742892,183.39,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129914136,4.19742892,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129914437,4.9056,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129914736,4.19737645,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129914936,4.9056,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129915236,7.7256,183.4,183.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761129915431,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129915432,4.19695284,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129915632,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129915832,4.19699162,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129916033,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129916230,4.19699638,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129916431,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129916630,4.19705453,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129916832,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129917029,4.19705453,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129917233,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129917534,4.19700935,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129917730,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129917938,4.19701022,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129918138,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129918338,4.19767831,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129918539,7.7256,183.4,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129918741,9.10398898,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129919038,4.9058,183.39,183.37,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761129919843,9.1045105,183.38,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129920138,9.1045105,183.38,183.31,0.949147]
["bitfinex-derivatives","SOLF0:USTF0",1761129920139,4.1984105,183.37,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129921139,4.9058,183.39,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129921342,4.20109273,183.38,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129921544,4.9058,183.39,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129921741,4.20111248,183.38,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129921932,4.9058,183.39,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129922137,4.20111248,183.38,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761129922337,4.9053,183.41,183.36,4.41423262]
["bitfinex-derivatives","SOLF0:USTF0",1761129922541,4.20117469,183.4,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761129922752,4.20117469,183.39,183.38,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761129925246,4.20117469,183.39,183.38,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761129926048,4.20117469,183.39,183.38,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761129926442,7.5664,183.37,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129926637,4.19732598,183.36,183.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761129926843,2.66,183.37,183.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761129927039,9.103926,183.36,183.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761129927240,4.9066,183.36,183.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761129927843,4.9066,183.36,183.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129931542,4.9061,183.38,183.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129931744,4.19767169,183.37,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129931946,5.0524334,183.41,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129932249,9.10324285,183.4,183.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129932460,4.19774285,183.39,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129935054,6.85774285,183.39,183.37,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129935256,4.1998039,183.38,183.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761129935845,4.1998039,183.38,183.37,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129936352,4.1998039,183.38,183.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761129940161,4.9053,183.41,183.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129940362,4.20411086,183.4,183.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129940657,5.0524334,183.47,183.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129940863,4.20492876,183.46,183.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129941155,4.20492876,183.45,183.44,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129941550,6.86492876,183.45,183.44,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129942257,11.6964641,183.45,183.44,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129942457,11.6964641,183.45,183.41,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129942458,7.5645,183.44,183.41,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129942752,4.20492876,183.43,183.41,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761129942959,4.20492876,183.42,183.41,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761129943855,2.66,183.47,183.41,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129943856,7.7124334,183.47,183.41,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129944055,4.9045,183.44,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129944257,4.20349802,183.43,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129947166,7.7124334,183.49,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129947360,4.20311647,183.48,183.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129947560,4.20311647,183.47,183.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761129947767,4.20311647,183.47,183.46,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761129949366,2.66,183.51,183.46,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761129949569,2.66,183.48,183.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129949768,6.85924608,183.47,183.46,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129949967,6.85924608,183.47,183.44,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761129950168,4.19879857,183.46,183.44,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761129950369,4.19879857,183.45,183.44,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761129950565,4.19879857,183.45,183.44,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129950772,6.85879857,183.45,183.44,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129951472,4.9045,183.44,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129951672,4.19879857,183.43,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129951973,6.88879857,183.42,183.39,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129952168,4.19879857,183.41,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129953677,4.9044,183.44,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129953866,4.18985648,183.43,183.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129954182,9.9589863,183.47,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129954477,4.18991106,183.46,183.43,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129954774,4.18991106,183.45,183.43,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129954966,4.18991106,183.44,183.43,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129957178,6.87991106,183.44,183.43,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129958178,11.71460242,183.44,183.43,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129958579,9.02460242,183.44,183.43,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129958773,11.71460242,183.44,183.43,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129958967,4.9047,183.43,183.4,49.74540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129959170,4.18991106,183.42,183.4,49.72540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129959366,4.9047,183.43,183.4,49.72540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129959570,11.78463312,183.42,183.39,1.50540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129959775,4.18950901,183.41,183.39,1.50540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129959974,7.5951,183.42,183.39,1.50540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129960180,9.0944422,183.41,183.39,1.50540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129960375,4.9053,183.41,183.39,1.50540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129960678,2.69,183.39,183.37,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129961578,7.5958,183.39,183.37,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129961776,6.87507494,183.38,183.35,1.50540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129962078,4.18507494,183.37,183.35,1.50540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129962278,2.69,183.38,183.34,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129962466,4.9065,183.36,183.34,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761129962668,4.9065,183.36,183.34,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129963370,7.5965,183.36,183.34,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129963773,2.69,183.35,183.34,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761129963974,4.9075,183.33,183.31,49.189147]
["bitfinex-derivatives","SOLF0:USTF0",1761129964173,4.9075,183.33,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129964784,4.9068,183.36,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129964984,2.69,183.4,183.34,1.50540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129965179,11.70300162,183.39,183.32,4.36540841]
["bitfinex-derivatives","SOLF0:USTF0",1761129965479,4.9067,183.36,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129966184,4.9069,183.35,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129966383,2.69,183.35,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129967187,4.9072,183.34,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129967385,4.9072,183.34,183.31,46.329147]
["bitfinex-derivatives","SOLF0:USTF0",1761129967585,4.9072,183.34,183.31,49.189147]
["bitfinex-derivatives","SOLF0:USTF0",1761129968186,4.9074,183.33,183.31,49.189147]
["bitfinex-derivatives","SOLF0:USTF0",1761129969087,4.9074,183.33,183.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129971383,4.17679046,183.37,183.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129971384,2.69,183.31,183.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129971590,4.9078,183.32,183.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129974288,4.9078,183.32,183.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761129975686,2.69,183.31,183.3,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761129976293,4.9084,183.29,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129977487,7.5988,183.28,183.26,0.94952251]
["bitfinex-derivatives","SOLF0:USTF0",1761129977695,4.16816201,183.27,183.2,2.35567218]
["bitfinex-derivatives","SOLF0:USTF0",1761129977883,2.69,183.27,183.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129978085,2.69,183.27,183.2,2.35567218]
["bitfinex-derivatives","SOLF0:USTF0",1761129978086,6.85845606,183.3,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129978289,6.85845606,183.29,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129978486,2.69,183.29,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129978698,4.16612706,183.31,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129978898,4.9087,183.28,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129979197,2.69,183.32,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129979600,2.69,183.32,183.26,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761129979796,4.9082,183.3,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129979999,2.69,183.32,183.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129980195,4.9074,183.33,183.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129980499,2.69,183.39,183.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129980695,4.16450326,183.38,183.31,5.21567218]
["bitfinex-derivatives","SOLF0:USTF0",1761129980903,9.07090326,183.37,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129981097,4.9064,183.37,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129982001,7.06490524,183.38,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129982304,2.9,183.38,183.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761129982499,8.93872365,183.41,183.32,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761129982705,2.9,183.36,183.32,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761129983091,2.9,183.35,183.28,46.50927645]
["bitfinex-derivatives","SOLF0:USTF0",1761129984004,4.9075,183.33,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129984596,7.8075,183.33,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129984795,2.9,183.32,183.28,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761129985006,2.9,183.32,183.28,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1761129985400,4.9084,183.29,183.26,0.94950956]
["bitfinex-derivatives","SOLF0:USTF0",1761129985998,4.9084,183.29,183.26,3.85950956]
["bitfinex-derivatives","SOLF0:USTF0",1761129986398,4.9089,183.27,183.26,0.94950956]
["bitfinex-derivatives","SOLF0:USTF0",1761129986600,7.8089,183.27,183.21,47.97567218]
["bitfinex-derivatives","SOLF0:USTF0",1761129986798,4.9089,183.27,183.23,0.94967798]
["bitfinex-derivatives","SOLF0:USTF0",1761129987001,2.9,183.29,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129987810,4.9088,183.28,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129989507,4.9082,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129991300,4.9077,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129991506,2.9,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129992309,7.0526825,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129992606,2.9,183.33,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129993109,7.8082,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129994110,4.9082,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129994807,4.9077,183.32,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129996502,4.9079,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761129996703,14.84185579,183.37,183.23,0.94967798]
["bitfinex-derivatives","SOLF0:USTF0",1761129996704,14.84185579,183.37,183.24,2.35567218]
["bitfinex-derivatives","SOLF0:USTF0",1761129997009,2.9,183.33,183.24,5.26567218]
["bitfinex-derivatives","SOLF0:USTF0",1761129997200,7.06403156,183.32,183.24,5.26567218]
["bitfinex-derivatives","SOLF0:USTF0",1761129997405,2.9,183.32,183.24,5.26567218]
["bitfinex-derivatives","SOLF0:USTF0",1761129998011,4.9083,183.3,183.24,5.26567218]
["bitfinex-derivatives","SOLF0:USTF0",1761130000013,4.9083,183.3,183.24,2.35567218]
["bitfinex-derivatives","SOLF0:USTF0",1761130000214,4.9083,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130002214,7.8083,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130004426,4.17940297,183.29,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130004726,7.8083,183.3,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130004925,4.9083,183.3,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1761130005127,2.9,183.33,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130005327,4.18031928,183.32,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130005526,4.18031928,183.31,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130005727,4.18031928,183.3,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130006031,4.9079,183.31,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130006222,4.18049379,183.3,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130006421,4.9079,183.31,183.27,2.35567218]
["bitfinex-derivatives","SOLF0:USTF0",1761130006731,4.9074,183.33,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130006928,7.08227205,183.32,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130007129,4.18227205,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130007334,2.9,183.32,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130007534,4.1833375,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130007726,2.9,183.32,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130007927,4.18357783,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130008132,4.9079,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130008429,4.18529321,183.3,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130008630,4.9079,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130011531,4.9074,183.33,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130011732,4.18851592,183.32,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130011932,4.18851592,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130012126,7.8074,183.33,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130012425,4.19043198,183.32,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130012625,4.19043198,183.31,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130012825,4.19043198,183.31,183.27,7.26447218]
["bitfinex-derivatives","SOLF0:USTF0",1761130012826,4.9069,183.35,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130013026,4.19242167,183.34,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130013226,4.19242167,183.33,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130013425,4.19242167,183.32,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130013630,4.9071,183.34,183.29,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761130013828,4.20581437,183.33,183.29,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761130014029,4.20581437,183.32,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130014228,4.9071,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130014426,4.20589668,183.33,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130014631,4.20589668,183.32,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130014834,4.9071,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130015034,4.20589668,183.33,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130015237,4.20589668,183.32,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130015428,4.9071,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130015630,4.20599018,183.33,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130015829,4.9071,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130016029,4.20618122,183.33,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130016231,4.9071,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130016432,4.20612734,183.33,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130016635,4.9071,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130016933,4.20612413,183.33,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130017134,4.9071,183.34,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130017328,4.20612764,183.33,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130017632,7.8066,183.36,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130017834,4.20567786,183.35,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130018024,4.20567786,183.34,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130018232,5.02905579,183.39,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130018433,2.9,183.37,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130018632,7.10510759,183.36,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130018837,4.20510759,183.35,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130019037,2.9,183.36,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130019236,4.2051078,183.35,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130019436,2.9,183.36,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130019637,4.20425045,183.35,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130019832,2.9,183.36,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130020031,4.20424903,183.35,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130020232,2.9,183.36,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130020531,4.20411837,183.35,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130020736,2.9,183.36,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130020936,4.20411636,183.35,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130021135,2.9,183.36,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130021439,4.20429465,183.35,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130021639,2.9,183.36,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130021934,4.20346084,183.35,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130022134,7.8066,183.36,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130022340,2.9,183.34,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130022534,2.9,183.32,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130022930,4.9082,183.3,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130023134,7.8082,183.3,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130023731,2.9,183.29,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130023931,2.9,183.29,183.23,3.75967798]
["bitfinex-derivatives","SOLF0:USTF0",1761130024240,2.9,183.27,183.23,49.23967798]
["bitfinex-derivatives","SOLF0:USTF0",1761130025342,2.9,183.27,183.23,46.42967798]
["bitfinex-derivatives","SOLF0:USTF0",1761130025936,7.809,183.27,183.23,49.23967798]
["bitfinex-derivatives","SOLF0:USTF0",1761130027643,2.9,183.26,183.23,49.23967798]
["bitfinex-derivatives","SOLF0:USTF0",1761130031139,4.9095,183.25,183.23,49.23967798]
["bitfinex-derivatives","SOLF0:USTF0",1761130031343,7.8095,183.25,183.23,46.42967798]
["bitfinex-derivatives","SOLF0:USTF0",1761130031841,4.9095,183.25,183.23,46.42967798]
["bitfinex-derivatives","SOLF0:USTF0",1761130032648,4.909,183.27,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130033041,7.809,183.27,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130033242,4.909,183.27,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130036752,5.02905579,183.31,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130036943,4.20585373,183.3,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130037146,4.20585373,183.29,183.28,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761130037348,2.9,183.33,183.28,46.94826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130037548,4.20619523,183.32,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130037749,4.20619523,183.31,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130037948,5.02905579,183.35,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130038252,2.9,183.33,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130038554,2.9,183.31,183.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761130038944,2.9,183.33,183.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761130039255,4.20203467,183.32,183.29,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1761130039553,4.20203467,183.31,183.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130041053,11.84003467,183.31,183.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761130041252,7.638,183.31,183.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761130042952,4.908,183.31,183.29,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1761130043159,4.908,183.31,183.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761130043349,7.618,183.31,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130043557,4.908,183.31,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130044060,2.71,183.29,183.27,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130044964,7.6185,183.29,183.27,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130048652,4.9085,183.29,183.27,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130048857,4.9085,183.29,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130049458,4.9085,183.29,183.27,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130051857,4.9085,183.29,183.27,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761130053658,6.53732544,183.34,183.12,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761130053659,7.6197,183.24,183.12,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761130053853,2.71,183.27,183.2,4.26826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130054059,2.71,183.25,183.21,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761130054258,2.71,183.25,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130054458,4.9098,183.24,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130057962,2.71,183.31,183.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130058169,5.02905579,183.32,183.2,0.94984647]
["bitfinex-derivatives","SOLF0:USTF0",1761130058170,2.71,183.29,183.25,49.74826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130058361,4.18093055,183.28,183.25,49.74826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130058670,4.909,183.27,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130059463,4.909,183.27,183.25,46.98826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130059868,4.909,183.27,183.25,49.74826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130062070,4.909,183.27,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130062255,2.71,183.31,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130062457,4.18110389,183.3,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130062762,9.08960389,183.29,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130062961,4.18110389,183.28,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130063164,4.9085,183.29,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130063369,4.18217565,183.28,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130063568,4.9085,183.29,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130063761,4.18217565,183.28,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130063968,4.9085,183.29,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130064171,4.18235534,183.28,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130064366,4.9085,183.29,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130064670,4.18358506,183.28,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130064972,4.9085,183.29,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130065166,7.73905579,183.33,183.27,1.50826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130065367,4.18464323,183.32,183.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130065570,4.18464323,183.31,183.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130065768,4.18464323,183.3,183.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130066268,4.18464323,183.3,183.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761130066471,4.9079,183.31,183.28,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130066472,4.18464323,183.29,183.28,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130068175,4.18464323,183.29,183.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761130068575,6.89464323,183.29,183.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761130068775,4.18464323,183.29,183.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761130068975,4.18464323,183.29,183.28,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130069466,4.18464323,183.29,183.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761130069666,6.89464323,183.29,183.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761130077469,4.18464323,183.29,183.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761130078078,6.88464323,183.29,183.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1761130080582,4.9092,183.26,183.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130080783,2.7,183.28,183.24,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761130080984,6.92226388,183.27,183.24,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761130081184,6.92226388,183.26,183.21,4.15826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130081487,4.22226388,183.25,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130081682,2.7,183.26,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130081877,4.22001786,183.25,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130082077,2.7,183.26,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130082375,4.2198887,183.25,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130082577,2.7,183.26,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130082777,4.21881433,183.25,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130082982,4.9097,183.24,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130083286,4.9097,183.24,183.23,1.50826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130083585,4.9097,183.24,183.23,4.15826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130084882,4.9097,183.24,183.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130085185,4.9097,183.24,183.22,4.15826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130085388,4.9101,183.23,183.21,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761130086087,7.6101,183.23,183.21,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761130087586,4.9101,183.23,183.21,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1761130087890,4.9101,183.23,183.21,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1761130088279,4.9095,183.25,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130088490,4.21943032,183.24,183.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130089095,4.909,183.27,183.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130089286,6.92210577,183.26,183.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761130089486,4.22210577,183.25,183.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761130090290,6.92210577,183.25,183.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761130090490,4.22210577,183.25,183.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761130090995,6.92210577,183.25,183.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761130091181,4.9097,183.24,183.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130091385,4.9097,183.24,183.21,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761130091586,2.7,183.25,183.21,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761130091786,2.7,183.23,183.21,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761130092990,7.61,183.23,183.21,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761130095090,4.91,183.23,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130095296,9.13214722,183.23,183.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130095498,9.13214722,183.23,183.21,46.90826965]
["bitfinex-derivatives","SOLF0:USTF0",1761130095700,7.61,183.23,183.21,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761130095896,4.22297893,183.22,183.21,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761130096199,7.61,183.23,183.21,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761130096399,4.22285616,183.22,183.21,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761130097200,2.7,183.21,183.18,0.94995018]
["bitfinex-derivatives","SOLF0:USTF0",1761130097390,22.23263627,183.3,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130097391,4.22094346,183.2,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130099301,4.9105,183.21,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130099798,2.7,183.24,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130099998,2.7,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130100194,4.21809501,183.21,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130100499,2.7,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130100703,4.21691533,183.21,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130100895,2.7,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130101095,4.21691358,183.21,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130101289,7.6103,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130101492,4.21605144,183.21,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130101694,7.6103,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130102003,4.21583443,183.21,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130102204,7.6103,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130102401,4.2151503,183.21,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130102697,4.9103,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130102903,4.21539081,183.21,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130103103,4.9103,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130106701,7.5603,183.22,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130107102,2.65,183.25,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130107298,6.85439783,183.24,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130107502,4.20439783,183.23,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130107702,2.65,183.23,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130108199,7.56,183.23,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130108705,7.48027736,183.26,183.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130108908,4.203759,183.25,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130109106,7.47954113,183.29,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130109302,9.03374036,183.28,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130109503,6.85419923,183.27,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130109704,4.20419923,183.26,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130109904,4.20419923,183.25,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130110202,5.02905579,183.31,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130110407,4.20512067,183.3,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130110604,4.20512067,183.29,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130110802,7.67905579,183.33,183.22,18.71802469]
["bitfinex-derivatives","SOLF0:USTF0",1761130110803,4.9076,183.32,183.25,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1761130111003,4.20536502,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130111206,4.20536502,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130111506,7.5579,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130111709,4.20559114,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130111902,7.5579,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130112102,4.2053514,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130112308,7.5579,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130112510,4.20459174,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130112709,4.9079,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130112909,4.20459145,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130113109,4.9079,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130113313,4.20438224,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130113501,4.9079,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130113705,4.20471674,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130113906,4.9079,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130114204,4.20471674,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130114407,7.5579,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130114607,4.20436419,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130114909,7.5579,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130115109,4.20454624,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130115311,4.20690351,183.29,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130115500,2.65,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130115808,4.20729714,183.29,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130116008,4.9079,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130116206,4.20732289,183.3,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130116407,4.9079,183.31,183.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130116408,7.5573,183.33,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130116613,4.20751639,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130116811,4.20751639,183.31,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130117005,7.5573,183.33,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130117310,4.20729857,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130117512,7.5573,183.33,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130117707,4.20666091,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130117907,4.9073,183.33,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130118108,4.20527578,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130118310,4.9073,183.33,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130118505,4.20443983,183.32,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130118706,4.9068,183.35,183.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130118904,4.20481542,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130119110,4.20481542,183.33,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130119308,4.82842295,183.36,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130119509,4.20411079,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130119712,4.20411079,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130119915,4.20411079,183.33,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130120112,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130120312,6.85319638,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130120513,4.20319638,183.33,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130120712,4.9068,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130120914,4.20431843,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130121214,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130121402,4.20335257,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130121608,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130121907,4.20344238,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130122109,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130122304,4.20270599,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130122609,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130122803,4.20251633,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130123112,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130123416,4.20155307,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130123607,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130123911,4.20366555,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130124113,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130124313,4.20275799,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130124510,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130124714,4.20275799,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130124912,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130125113,4.20275799,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130125313,7.5568,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130126822,4.9068,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130127026,2.65,183.34,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130127734,2.65,183.37,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130127927,2.65,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130128122,2.65,183.38,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130128328,4.1989135,183.37,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130128526,6.8489135,183.36,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130128733,2.65,183.36,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130129035,2.65,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130129335,7.5565,183.36,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130130034,2.65,183.35,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130131138,2.65,183.35,183.31,5.14802469]
["bitfinex-derivatives","SOLF0:USTF0",1761130132343,2.65,183.35,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130134845,2.65,183.35,183.31,2.35802469]
["bitfinex-derivatives","SOLF0:USTF0",1761130135342,2.65,183.35,183.31,5.11802469]
["bitfinex-derivatives","SOLF0:USTF0",1761130135742,2.65,183.35,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130136939,2.65,183.35,183.31,2.35802469]
["bitfinex-derivatives","SOLF0:USTF0",1761130137141,2.92,183.35,183.31,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130137351,2.92,183.35,183.31,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130138044,2.92,183.34,183.31,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130139038,2.92,183.34,183.31,50.43802469]
["bitfinex-derivatives","SOLF0:USTF0",1761130140543,2.92,183.34,183.31,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130140744,7.8271,183.34,183.31,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130140942,2.92,183.34,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130141246,2.92,183.34,183.31,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130142038,2.92,183.34,183.31,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130142250,2.92,183.38,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130142447,2.92,183.36,183.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130143148,7.8265,183.36,183.32,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761130143343,2.92,183.39,183.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130143546,2.92,183.39,183.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130143951,7.8257,183.39,183.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130144146,4.8553231,183.43,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130144147,2.92,183.42,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130144354,2.92,183.4,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130144653,2.92,183.39,183.36,5.11802469]
["bitfinex-derivatives","SOLF0:USTF0",1761130144853,2.92,183.39,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130146952,2.92,183.41,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130147252,4.15769849,183.43,183.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130147455,4.15769849,183.42,183.4,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130147653,4.85400084,183.46,183.4,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130147853,4.15631168,183.45,183.4,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130148059,4.9047,183.43,183.4,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130148254,4.15631168,183.42,183.4,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130148456,4.9047,183.43,183.4,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130148660,9.0621568,183.42,183.4,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130148954,5.02905579,183.46,183.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130149159,9.06343241,183.49,183.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130149160,2.92,183.44,183.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130149362,2.92,183.42,183.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130149658,2.92,183.4,183.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130150262,2.92,183.4,183.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130151151,4.160698,183.39,183.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130151460,4.9057,183.4,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130151756,7.8257,183.4,183.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130151961,7.8257,183.4,183.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130152959,7.8257,183.4,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130153156,4.16513748,183.39,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130156757,2.92,183.44,183.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130156951,2.92,183.42,183.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130157147,11.95445463,183.41,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130157353,4.16770035,183.4,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130157557,4.16770035,183.39,183.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130157758,4.16770035,183.38,183.37,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130157959,4.16770035,183.38,183.37,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130158155,4.9056,183.4,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130158458,4.16829403,183.39,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130158857,4.16829403,183.39,183.37,46.82616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130159055,4.9056,183.4,183.37,49.58616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130159360,4.16781936,183.39,183.37,49.58616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130159560,4.9056,183.4,183.37,49.58616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130159857,4.16835761,183.39,183.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130160055,2.92,183.43,183.38,4.26616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130160256,2.92,183.41,183.38,4.26616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130160457,4.16859444,183.4,183.38,4.26616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130160656,2.92,183.41,183.38,4.26616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130160858,4.16872524,183.4,183.38,4.26616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130161060,2.92,183.41,183.38,4.26616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130161258,4.16872573,183.4,183.38,4.26616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130161562,4.16887585,183.39,183.38,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761130162159,4.16887585,183.39,183.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130162861,4.16887585,183.39,183.38,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761130163265,4.16887585,183.39,183.38,49.54616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130163763,4.16887585,183.39,183.38,46.80616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130164266,4.16887585,183.39,183.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130164764,4.16887585,183.39,183.38,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761130164961,4.16887585,183.39,183.38,49.54616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130166271,4.20531974,183.39,183.38,49.54616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130166870,2.65,183.42,183.38,49.54616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130167071,4.20509006,183.41,183.38,46.80616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130167260,4.20509006,183.4,183.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761130168861,2.71,183.39,183.36,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130169170,6.91509006,183.38,183.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1761130169366,4.20509006,183.37,183.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1761130169564,4.20509006,183.37,183.36,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1761130169770,4.20509006,183.37,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130169966,6.91509006,183.36,183.33,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130170171,2.71,183.36,183.34,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130170472,7.6162,183.38,183.34,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761130170672,4.20538239,183.37,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130170972,4.20538239,183.36,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130172972,4.20538239,183.36,183.35,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130174274,4.20538239,183.36,183.35,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130175676,4.20538239,183.36,183.35,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130179177,12.65765067,183.41,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130179373,4.78496778,183.4,183.39,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130179771,7.6154,183.41,183.39,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130180473,2.71,183.4,183.39,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130180777,4.9054,183.41,183.39,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130180974,7.75225067,183.42,183.39,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130181277,2.71,183.42,183.39,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130181671,2.71,183.41,183.39,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130182170,4.9054,183.41,183.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130182375,2.71,183.4,183.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130182779,2.71,183.39,183.38,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130183171,4.9056,183.4,183.38,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761130183475,6.70540772,183.47,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130183781,2.71,183.49,183.46,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130183976,2.71,183.49,183.47,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130184668,2.71,183.48,183.42,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130184870,2.71,183.47,183.45,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130185972,7.6139,183.46,183.45,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130187480,2.71,183.45,183.42,48.11]
["bitfinex-derivatives","SOLF0:USTF0",1761130187882,2.71,183.45,183.41,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130188073,2.71,183.45,183.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130188683,4.9043,183.45,183.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130188873,2.71,183.44,183.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130189679,2.71,183.44,183.41,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130189879,2.71,183.44,183.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130190279,4.9043,183.45,183.42,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130190485,2.71,183.46,183.42,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130190685,2.71,183.46,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130191077,4.18307359,183.45,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130191287,4.18307359,183.44,183.43,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130191579,2.71,183.46,183.43,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130191782,4.1823478,183.45,183.43,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130192084,2.71,183.46,183.43,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130192286,4.18235183,183.45,183.43,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130192489,2.71,183.46,183.43,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130192689,4.18151485,183.45,183.43,4.31616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130192992,7.6638,183.47,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130193185,4.18229135,183.46,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130193388,7.6638,183.47,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130193685,4.05336139,183.46,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130193988,7.6638,183.47,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130194287,4.05336139,183.46,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130194489,7.6638,183.47,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130194685,4.05270856,183.46,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130194986,7.6638,183.47,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130195185,4.05270856,183.46,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130195392,4.904,183.46,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130196591,7.664,183.46,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130196783,2.76,183.45,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130197179,7.6643,183.45,183.42,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1761130197479,2.76,183.44,183.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130197680,7.6646,183.44,183.42,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130199588,2.76,183.47,183.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130199887,4.9046,183.44,183.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130200091,7.6646,183.44,183.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130200387,2.76,183.48,183.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130200592,6.80812756,183.47,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130200786,6.80812756,183.46,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130200988,2.76,183.46,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130201490,2.76,183.46,183.42,4.19616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130201694,7.6641,183.46,183.42,4.19616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130201896,2.76,183.46,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130202495,2.76,183.46,183.4,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130202692,2.76,183.44,183.4,4.19616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130202896,4.9037,183.47,183.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130203102,6.80429937,183.46,183.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130203295,2.76,183.46,183.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130203799,2.76,183.46,183.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130204187,2.76,183.46,183.42,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130204188,4.04362783,183.45,183.4,4.19616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130204493,2.76,183.44,183.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130205290,2.76,183.44,183.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761130205994,4.9046,183.44,183.39,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761130206198,2.76,183.43,183.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130206503,7.664,183.46,183.41,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130206695,4.04341687,183.45,183.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130206998,6.80344093,183.44,183.41,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130207200,2.76,183.44,183.41,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130207400,2.76,183.44,183.39,46.78616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130207597,2.76,183.44,183.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130207896,2.76,183.43,183.39,46.78616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130208105,2.76,183.43,183.39,49.47616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130208501,4.65825661,183.48,183.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130208502,2.76,183.42,183.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130209994,4.9054,183.41,183.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130211199,4.9054,183.41,183.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130211406,2.76,183.39,183.34,4.19616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130211703,2.76,183.39,183.34,49.47616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130212099,7.6661,183.38,183.34,49.47616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130212504,4.9067,183.36,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130212701,7.6667,183.36,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130213895,4.9067,183.36,183.34,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761130214099,11.70833995,183.38,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130214306,7.6662,183.38,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130214508,4.9062,183.38,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130214705,2.76,183.37,183.34,46.78616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130215203,2.76,183.37,183.34,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1761130215398,2.76,183.36,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130217008,4.9064,183.37,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130218406,4.9058,183.39,183.36,1.50616398]
["bitfinex-derivatives","SOLF0:USTF0",1761130218604,4.9058,183.39,183.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130219003,7.6658,183.39,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130220605,2.76,183.38,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130220802,7.6658,183.39,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761130221316,4.9061,183.38,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130221508,2.71,183.37,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130221916,7.6161,183.38,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130222109,7.6161,183.38,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130222110,2.71,183.36,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130223714,4.9067,183.36,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130223906,7.6167,183.36,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130224105,2.71,183.35,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130225710,4.9067,183.36,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130225912,7.6167,183.36,183.34,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130228715,7.6173,183.34,183.29,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130228915,2.71,183.33,183.3,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130229213,2.71,183.33,183.3,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761130229418,7.6174,183.33,183.3,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761130229616,2.71,183.32,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130229817,2.71,183.32,183.23,5.03391677]
["bitfinex-derivatives","SOLF0:USTF0",1761130230011,2.71,183.3,183.23,50.33391677]
["bitfinex-derivatives","SOLF0:USTF0",1761130230210,2.35391677,183.35,183.23,50.33391677]
["bitfinex-derivatives","SOLF0:USTF0",1761130230211,7.6186,183.29,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130230412,2.71,183.28,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130230609,2.71,183.27,183.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130230915,2.71,183.27,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130232520,2.71,183.3,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130232715,7.6182,183.3,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130233019,2.71,183.29,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130233910,2.71,183.32,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130234219,2.71,183.3,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130235120,2.71,183.34,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130235324,6.91328185,183.33,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130235523,4.20328185,183.32,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130235716,2.71,183.33,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130236020,2.71,183.3,183.25,5.03391677]
["bitfinex-derivatives","SOLF0:USTF0",1761130236620,2.71,183.29,183.25,5.03391677]
["bitfinex-derivatives","SOLF0:USTF0",1761130236821,2.71,183.29,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130237122,7.6186,183.29,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130239620,2.71,183.29,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130240013,2.71,183.35,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130240221,2.71,183.33,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130240421,2.71,183.32,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130240622,4.9084,183.3,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130241528,7.6185,183.29,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130241719,2.71,183.32,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130241925,2.71,183.31,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130243119,7.6183,183.3,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130245023,2.71,183.28,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130245623,7.6191,183.27,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130246217,7.6191,183.27,183.23,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761130247430,7.6191,183.27,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130247928,4.9094,183.26,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130248529,7.6194,183.26,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130248826,2.71,183.26,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130249030,2.71,183.29,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130249229,2.71,183.27,183.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130249527,7.6194,183.26,183.23,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761130249731,2.71,183.26,183.23,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130250026,2.71,183.26,183.23,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761130250925,4.9087,183.28,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130252629,7.7687,183.28,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130253031,4.9087,183.28,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130253525,4.9082,183.3,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130253724,4.23545199,183.29,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130253929,4.9082,183.3,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130254120,4.23545251,183.29,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130254322,7.09641762,183.28,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130254534,4.9087,183.29,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130257123,2.86,183.31,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130257326,4.2409316,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130257538,2.86,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130257931,4.908,183.31,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130257932,7.768,183.31,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130258138,4.24100631,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130258438,7.768,183.31,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130258642,4.24096581,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130258837,2.86,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130259539,4.9084,183.29,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130259838,2.86,183.28,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130260838,7.7684,183.29,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130261345,4.908,183.31,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130261545,4.24276055,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130261847,4.908,183.31,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130262047,4.24300691,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130262339,4.9083,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130262542,2.86,183.29,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130264137,4.9083,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130264342,4.2453127,183.29,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130264641,7.7683,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130264839,4.24522714,183.29,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130265041,7.7683,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130265237,4.24522818,183.29,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130265444,4.9083,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130265641,4.24653361,183.29,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130265942,7.7683,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130266141,4.24672694,183.29,183.27,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1761130266349,5.00702495,183.35,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130266538,7.10879246,183.34,183.29,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130266736,7.7681,183.31,183.25,5.28391677]
["bitfinex-derivatives","SOLF0:USTF0",1761130266938,7.7681,183.31,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130266939,7.10879246,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130267142,2.86,183.3,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130267647,4.9081,183.31,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130267945,7.10962824,183.3,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130268140,2.86,183.3,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130270249,4.25385026,183.29,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130270444,7.7681,183.31,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130270747,7.11395517,183.3,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130270947,4.25395517,183.29,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130271147,2.86,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130271349,4.2556063,183.29,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130271551,2.86,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130271848,4.25566622,183.29,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130272044,2.86,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130272244,4.25733331,183.29,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130272546,2.86,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130272744,4.25734296,183.29,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130272949,12.77452495,183.33,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130273151,11.32142247,183.32,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130273446,4.25790067,183.31,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130273644,4.25790067,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130273851,4.25790067,183.29,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130274046,2.86,183.31,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130274248,7.12099583,183.3,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130274445,4.26099583,183.29,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130274645,4.26075715,183.28,183.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130275744,4.26075715,183.28,183.24,52.58351677]
["bitfinex-derivatives","SOLF0:USTF0",1761130275745,4.26075715,183.28,183.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130275945,7.7682,183.3,183.24,50.2296]
["bitfinex-derivatives","SOLF0:USTF0",1761130275946,4.26049767,183.27,183.24,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1761130276255,2.86,183.25,183.24,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130276445,2.86,183.25,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130276446,2.86,183.24,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130276748,4.25933335,183.23,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130276949,2.86,183.21,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130277156,2.86,183.24,183.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130277453,2.86,183.26,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130277642,2.86,183.24,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130277846,7.06272426,183.27,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130278048,2.57991446,183.26,183.25,5.28391677]
["bitfinex-derivatives","SOLF0:USTF0",1761130278358,2.86,183.34,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130278546,2.86,183.32,183.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130278945,10.05811158,183.39,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130278946,4.9366754,183.34,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130279145,7.86702495,183.36,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130279354,9.14197544,183.35,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130279552,2.86,183.36,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130279856,4.93517672,183.35,183.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130280056,5.00702495,183.37,183.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130280250,9.56540772,183.39,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130280251,5.03646149,183.36,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130280465,2.86,183.38,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130280650,5.03432651,183.37,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130280855,2.86,183.38,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130281055,5.03432649,183.37,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130281247,2.86,183.38,183.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130281652,5.00702495,183.42,183.34,4.43651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130281848,5.03213559,183.41,183.36,1.50651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130282056,2.69,183.45,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130282257,5.00702495,183.47,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130282462,5.02661902,183.46,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130282659,10.05811158,183.56,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130282660,5.00702495,183.51,183.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130282958,5.00702495,183.56,183.49,1.50651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130283258,2.69,183.57,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130283756,4.19651864,183.57,183.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130283950,1.50651864,183.55,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130284157,2.69,183.53,183.47,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1761130284352,2.69,183.53,183.47,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761130286555,1.50651864,183.56,183.48,4.36651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130286758,2.79,183.61,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130287062,2.79,183.64,183.56,1.50651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130287355,4.29651864,183.64,183.56,1.50651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130287555,4.29651864,183.64,183.56,4.36651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130287556,2.79,183.64,183.56,4.36651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130287958,4.29651864,183.64,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130288154,2.79,183.63,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130288562,4.29651864,183.63,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130288756,2.79,183.63,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130289154,4.29651864,183.63,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130289360,9.19591864,183.63,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130289551,9.19591864,183.63,183.56,49.78651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130289552,7.6894,183.63,183.56,49.78651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130289958,4.8984,183.67,183.58,1.50651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130290261,5.00702495,183.69,183.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130290262,2.79,183.69,183.6,1.50651864]
["bitfinex-derivatives","SOLF0:USTF0",1761130290465,2.79,183.69,183.61,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130290852,2.79,183.69,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130291062,2.79,183.69,183.6,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130291861,2.79,183.69,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130293360,2.79,183.68,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130293567,2.79,183.67,183.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1761130293862,2.79,183.67,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130294158,4.8983,183.67,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130294364,2.79,183.66,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130296170,7.6876,183.7,183.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130296377,2.79,183.73,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130297167,2.79,183.72,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130297963,2.79,183.72,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130298272,9.04645453,183.77,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130298474,2.79,183.75,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130298866,4.17598647,183.77,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130299067,2.79,183.79,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130299268,2.79,183.78,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130299574,2.79,183.78,183.65,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1761130299773,2.79,183.77,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130299970,7.6859,183.76,183.66,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761130300276,2.79,183.76,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130300773,7.6859,183.76,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130301173,2.79,183.76,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130301972,2.79,183.79,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130302178,6.95738551,183.79,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130302476,6.95738551,183.79,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130302477,2.79,183.77,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130304179,2.79,183.76,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130304874,7.6861,183.76,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130305981,2.79,183.75,183.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130307076,2.79,183.74,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130307678,2.79,183.71,183.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130307880,2.79,183.71,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130309176,2.79,183.68,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130309983,4.8978,183.69,183.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130310477,4.8978,183.69,183.61,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761130310784,4.8973,183.71,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130310986,2.79,183.7,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130311581,7.6877,183.7,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130311885,2.79,183.7,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130312783,4.898,183.69,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130315084,2.79,183.7,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130315484,2.79,183.7,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130315788,4.8968,183.73,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130315996,7.7268,183.73,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130316290,4.14927443,183.72,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130316474,4.14927443,183.72,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130316679,9.04637443,183.72,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130316878,4.14927443,183.72,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130317487,4.15251207,183.71,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130317689,2.83,183.73,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130317990,4.8974,183.71,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130319190,2.83,183.72,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130319390,4.16010713,183.71,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130319579,2.83,183.72,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130319782,4.16048085,183.71,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130319981,2.83,183.72,183.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130320184,4.96305239,183.75,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130320185,4.8963,183.75,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130320386,4.16023273,183.74,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130320585,4.16023273,183.73,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130320786,2.83,183.77,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130321096,4.16416354,183.76,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130321289,2.83,183.77,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130321290,4.16416354,183.75,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130321497,4.16416354,183.74,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130321696,4.96305239,183.8,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130321996,4.16673825,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130322192,4.16673825,183.78,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130322395,4.16673825,183.77,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130322698,6.70540772,183.82,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130322699,4.96305239,183.82,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130322892,4.17615215,183.81,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130323095,4.17615215,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130323396,4.17615215,183.79,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130323690,4.17615215,183.78,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130323892,4.17615215,183.77,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130324100,4.17615215,183.76,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130324299,7.7253,183.79,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130324300,4.17615215,183.75,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130324485,4.17615215,183.74,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130324798,4.17615215,183.73,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130326100,4.96305239,183.77,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130326401,6.70540772,183.8,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130326402,4.96305239,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130326597,4.96305239,183.77,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130326794,4.96305239,183.78,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130327400,4.96305239,183.77,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130328599,6.70540772,183.78,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130328798,9.53540772,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130328999,5.00953077,183.76,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130329195,5.00953077,183.76,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130330205,5.00953077,183.75,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130330400,5.00953077,183.74,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130330698,5.00953077,183.74,183.68,6.73480001]
["bitfinex-derivatives","SOLF0:USTF0",1761130330904,5.00953077,183.72,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130331303,5.00953077,183.71,183.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130331507,5.00953077,183.7,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130331895,5.00953077,183.73,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130332097,2.83,183.72,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130332293,7.83953077,183.72,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130332493,2.83,183.71,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130332694,5.00953077,183.68,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130333300,5.00953077,183.68,183.61,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761130334103,2.83,183.67,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130334704,2.83,183.67,183.61,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1761130334900,5.00953077,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130335100,5.00953077,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130335407,5.00953077,183.69,183.62,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761130336404,7.83953077,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130336610,5.00953077,183.69,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130336808,2.83,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130337506,2.83,183.68,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130337810,2.83,183.64,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130338002,4.10865926,183.63,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130338203,2.83,183.63,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130338512,4.10862607,183.62,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130338716,2.83,183.63,183.59,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1761130338906,4.10862851,183.62,183.59,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1761130339209,7.83953077,183.67,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130339405,4.10876995,183.66,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130339602,4.10876995,183.65,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130339914,2.83,183.67,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130340111,4.10697235,183.66,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130340312,2.83,183.67,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130340508,4.10751818,183.66,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130340711,2.83,183.67,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130340910,4.10751714,183.66,183.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761130341210,2.83,183.67,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130342015,2.83,183.67,183.61,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761130342512,2.83,183.67,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130342711,2.83,183.67,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130342712,4.11224661,183.66,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130342916,2.84,183.65,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130344318,7.739,183.65,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130344515,2.84,183.64,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130345815,2.84,183.62,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130346514,7.7389,183.65,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130347714,2.84,183.64,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130348114,2.84,183.63,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130349411,2.84,183.63,183.59,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1761130350915,2.84,183.63,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130351321,2.84,183.62,183.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130353819,7.7392,183.64,183.59,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1761130354010,4.8987,183.66,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130354616,7.7387,183.66,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130356013,5.00953077,183.73,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130356014,2.84,183.72,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130356226,2.84,183.7,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130356521,2.84,183.69,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130358024,4.8987,183.66,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130358228,2.84,183.69,183.63,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761130358727,7.7379,183.69,183.63,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761130360319,7.7382,183.68,183.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130360520,2.84,183.67,183.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130363627,7.7384,183.67,183.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130364932,2.84,183.66,183.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130365632,2.84,183.65,183.6,2.34685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130365826,2.84,183.65,183.6,5.11685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130366226,2.84,183.65,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130366727,2.84,183.65,183.58,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761130368035,7.7389,183.65,183.58,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761130368532,2.84,183.65,183.59,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761130370330,2.84,183.64,183.59,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761130370529,2.84,183.64,183.6,5.11685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130370736,2.84,183.7,183.6,5.11685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130370926,2.84,183.68,183.6,5.11685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130371126,2.67,183.67,183.6,5.11685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130372035,2.67,183.67,183.6,10.01695224]
["bitfinex-derivatives","SOLF0:USTF0",1761130372036,7.5683,183.67,183.6,10.01695224]
["bitfinex-derivatives","SOLF0:USTF0",1761130372234,2.67,183.66,183.6,10.01695224]
["bitfinex-derivatives","SOLF0:USTF0",1761130374035,7.5686,183.66,183.6,10.01695224]
["bitfinex-derivatives","SOLF0:USTF0",1761130374536,7.5686,183.66,183.61,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761130374537,2.67,183.66,183.61,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761130374737,2.67,183.67,183.63,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130375540,7.5684,183.67,183.63,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130376143,4.08203555,183.66,183.63,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130376341,2.67,183.68,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130376543,4.08227307,183.67,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130376739,2.67,183.68,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130377138,4.08445296,183.67,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130377344,2.67,183.68,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130377644,4.08445199,183.67,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130377944,2.67,183.68,183.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130379038,7.5676,183.7,183.66,2.34685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130379243,4.08446206,183.69,183.66,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130379444,4.08446206,183.68,183.66,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130379645,7.5676,183.7,183.66,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130379947,4.08461773,183.69,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130380145,4.8971,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130380338,4.08534753,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130380535,4.08534753,183.7,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130380736,4.08534753,183.69,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130380938,5.02638079,183.73,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130381144,4.08511516,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130381345,4.08511516,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130381545,4.08511516,183.7,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130381744,4.08511516,183.69,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130381944,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130382146,4.08487079,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130382343,4.08487079,183.7,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130382544,4.08487079,183.69,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130382744,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130383043,4.08463698,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130383344,4.08463698,183.7,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130383540,4.897,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130383734,4.0850051,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130383937,4.0850051,183.7,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130384140,4.897,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130384346,4.0850492,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130384540,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130384741,4.08404148,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130384938,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130385246,4.08462326,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130385447,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130385749,4.08376608,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130385946,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130386140,4.08446999,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130386335,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130386541,4.08466003,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130386740,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130386942,4.08492541,183.71,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130387144,7.567,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130388446,2.67,183.72,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130388750,4.8966,183.74,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130388751,7.5666,183.74,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130388944,4.08408201,183.73,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130389145,2.67,183.73,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130389346,2.67,183.76,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130389548,4.08358089,183.75,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130389743,2.67,183.76,183.72,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761130390052,2.67,183.79,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130390248,6.75470156,183.78,183.72,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130390456,4.08470156,183.77,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130390653,2.67,183.78,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130390856,4.08381252,183.77,183.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130391051,2.67,183.78,183.74,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761130391249,2.67,183.78,183.75,2.34685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130391656,4.8947,183.81,183.75,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130391856,2.67,183.79,183.75,5.04685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130393054,2.67,183.79,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130393247,2.67,183.82,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130393452,2.67,183.81,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130393649,2.67,183.81,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130394251,2.67,183.81,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130394452,4.07356222,183.82,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130394659,4.07365294,183.82,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130394955,2.67,183.83,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130395657,6.74209522,183.83,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130395856,2.67,183.83,183.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130396157,2.67,183.83,183.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130399758,2.67,183.83,183.76,2.34685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130399962,2.67,183.83,183.75,2.34685224]
["bitfinex-derivatives","SOLF0:USTF0",1761130400566,2.67,183.83,183.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761130402760,2.67,183.83,183.77,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130403371,2.77,183.82,183.77,4.42975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130403963,2.77,183.81,183.77,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130407571,2.77,183.81,183.77,4.42975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130408371,2.77,183.81,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130413175,2.77,183.81,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130413372,9.16365969,183.84,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130413571,7.6639,183.84,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130414074,2.77,183.82,183.78,4.42975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130414882,2.77,183.82,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130416376,2.77,183.82,183.79,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761130416577,2.77,183.84,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130416772,2.77,183.83,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130417375,2.77,183.83,183.78,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761130417572,2.77,183.83,183.74,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761130417573,2.77,183.82,183.76,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130417780,2.77,183.82,183.76,4.42975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130418086,2.77,183.83,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130419280,2.77,183.83,183.78,9.32495969]
["bitfinex-derivatives","SOLF0:USTF0",1761130420374,4.8941,183.83,183.78,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761130420582,2.77,183.82,183.78,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761130421181,2.77,183.82,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130424298,2.77,183.82,183.79,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130424791,2.77,183.82,183.79,4.42975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130425385,2.77,183.82,183.79,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130425882,2.77,183.82,183.77,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130426088,2.77,183.81,183.77,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130426289,2.77,183.81,183.77,4.42975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130426795,2.77,183.81,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130429297,2.77,183.81,183.79,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130430197,2.77,183.84,183.79,4.42975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130430399,6.83025528,183.83,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130430591,4.06025528,183.82,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130430792,2.77,183.83,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761130430998,2.88,183.81,183.79,9.32475969]
["bitfinex-derivatives","SOLF0:USTF0",1761130432196,2.88,183.81,183.79,6.39475969]
["bitfinex-derivatives","SOLF0:USTF0",1761130432597,2.88,183.81,183.79,9.05475969]
["bitfinex-derivatives","SOLF0:USTF0",1761130434293,4.07301895,183.8,183.79,9.05475969]
["bitfinex-derivatives","SOLF0:USTF0",1761130436798,4.07301895,183.8,183.79,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761130437102,4.07301895,183.8,183.77,6.39525969]
["bitfinex-derivatives","SOLF0:USTF0",1761130437303,7.7741,183.83,183.77,9.05525969]
["bitfinex-derivatives","SOLF0:USTF0",1761130437602,6.95599539,183.82,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130437806,4.07599539,183.81,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130438100,4.07599539,183.8,183.78,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761130438299,2.88,183.82,183.78,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761130438501,6.95563086,183.81,183.78,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761130438703,4.07563086,183.8,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130439001,4.07563086,183.8,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130439189,2.88,183.81,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130439494,4.076035,183.8,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130439801,2.88,183.81,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130439996,4.07561584,183.8,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130440201,2.88,183.81,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130440499,4.07570259,183.8,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130440696,2.88,183.8,183.77,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130440997,2.88,183.8,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130440998,2.88,183.8,183.75,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130441202,2.88,183.78,183.73,4.15975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130441401,2.88,183.76,183.73,4.15975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130441804,4.06646719,183.75,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130442096,2.88,183.76,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130442300,2.88,183.74,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130442604,2.88,183.72,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130443594,6.93971644,183.71,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130443794,2.88,183.71,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130443995,2.88,183.74,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130444196,6.9395573,183.73,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130444402,4.0595573,183.72,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130444704,2.88,183.73,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130444901,9.27575969,183.76,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130445201,6.93755466,183.75,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130445401,4.05755466,183.74,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130445601,2.88,183.75,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130447597,2.88,183.75,183.7,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761130448497,2.88,183.75,183.7,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761130448702,2.88,183.75,183.68,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761130448996,6.93668945,183.74,183.68,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761130449201,2.88,183.72,183.68,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1761130450300,2.88,183.72,183.67,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130451007,2.88,183.72,183.67,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761130451803,2.88,183.72,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130452410,2.88,183.75,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130452604,6.93122848,183.74,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130452806,4.05122848,183.73,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130453098,2.88,183.74,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130453302,2.88,183.74,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130455008,2.88,183.74,183.69,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761130455510,2.88,183.74,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130457004,2.88,183.73,183.67,51.65785969]
["bitfinex-derivatives","SOLF0:USTF0",1761130457200,2.88,183.73,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130457704,2.88,183.73,183.68,1.49975969]
["bitfinex-derivatives","SOLF0:USTF0",1761130458014,2.88,183.73,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130458713,2.88,183.73,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130460516,2.88,183.73,183.69,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1761130460814,2.88,183.73,183.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761130464721,2.88,183.73,183.67,52.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761130464923,2.88,183.73,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130466021,2.88,183.73,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130466422,2.76,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130467226,4.8971,183.72,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130467527,7.6571,183.72,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130467822,4.8966,183.74,183.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130469023,2.76,183.79,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130469224,4.07190554,183.78,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130469426,6.83190554,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130469625,2.76,183.77,183.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130470532,2.76,183.77,183.72,2.34559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130471033,2.76,183.75,183.72,2.34559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130472126,2.76,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130475532,7.6562,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130475732,2.76,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130476523,2.76,183.73,183.69,50.30559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130476735,2.76,183.73,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130477131,2.76,183.72,183.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130477332,2.76,183.72,183.69,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761130478837,7.6562,183.75,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130479436,4.07843114,183.74,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130479634,2.76,183.74,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130479835,4.8962,183.75,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130480034,4.07865205,183.74,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130480235,4.8962,183.75,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130480434,4.08020275,183.74,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130480631,7.6562,183.75,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130480833,4.08020178,183.74,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130481137,2.76,183.77,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130481341,2.76,183.75,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130481527,4.08020275,183.74,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130481733,2.76,183.75,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130481934,4.08199238,183.74,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130482135,2.76,183.75,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130482336,6.84199238,183.74,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130482541,4.08199238,183.73,183.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130482737,4.08199238,183.73,183.71,7.24269326]
["bitfinex-derivatives","SOLF0:USTF0",1761130482941,2.76,183.74,183.71,9.92269326]
["bitfinex-derivatives","SOLF0:USTF0",1761130483132,2.76,183.72,183.69,52.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761130483441,2.76,183.72,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130483742,2.76,183.74,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130484040,6.84677558,183.73,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130484238,2.76,183.73,183.69,52.52319326]
["bitfinex-derivatives","SOLF0:USTF0",1761130484445,2.76,183.73,183.69,55.20319326]
["bitfinex-derivatives","SOLF0:USTF0",1761130484947,2.76,183.73,183.69,52.52319326]
["bitfinex-derivatives","SOLF0:USTF0",1761130485143,2.76,183.73,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130486144,4.8965,183.74,183.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130486341,4.08988402,183.73,183.7,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761130486543,4.08988402,183.72,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130488845,2.76,183.76,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130489045,6.85112849,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130489335,4.09112849,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130489549,4.09112849,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130489748,2.76,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130490048,4.09116977,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130490252,4.09116977,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130490444,2.76,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130490747,4.07521513,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130490947,4.07521513,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130491148,2.76,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130491346,4.07521428,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130491547,4.07521428,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130491749,2.71,183.76,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130491949,6.78518831,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130492152,4.07518831,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130492343,4.07518831,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130492537,2.71,183.75,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130492743,6.78498613,183.74,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130492939,4.07498613,183.73,183.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130493141,6.78473828,183.72,183.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761130493344,2.71,183.72,183.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761130494456,2.71,183.72,183.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130494650,7.6066,183.74,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130494948,6.79031023,183.73,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130495253,6.79031023,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130495452,2.71,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130496254,4.8966,183.74,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130496452,2.71,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130496651,2.71,183.72,183.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130496851,2.71,183.72,183.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761130497052,2.71,183.75,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130497251,6.79069211,183.74,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130497446,6.79069211,183.73,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130497753,4.08069211,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130497953,2.71,183.73,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130498152,4.08097088,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130498352,2.71,183.73,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130498553,4.08127221,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130498749,2.71,183.73,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130498948,4.08150444,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130499154,2.71,183.73,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130499454,4.08191817,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130499658,2.71,183.73,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130499956,4.08216407,183.72,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130500156,2.71,183.73,183.69,50.1776]
["bitfinex-derivatives","SOLF0:USTF0",1761130500459,2.71,183.71,183.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130501046,2.71,183.71,183.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761130501252,2.71,183.71,183.69,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1761130502362,2.71,183.69,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130502549,2.71,183.66,183.6,2.34559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130502756,2.71,183.64,183.6,50.37559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130502954,13.74009561,183.65,183.6,50.37559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130502955,6.79265193,183.63,183.6,50.37559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130503155,2.71,183.65,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130503360,2.71,183.68,183.63,2.34559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130503562,2.71,183.68,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130503563,6.78752699,183.67,183.65,2.34559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130503862,4.07752699,183.66,183.65,2.34559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130504863,4.07752699,183.66,183.64,5.11559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130505053,2.71,183.67,183.64,50.37559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130505255,4.07567702,183.66,183.64,50.37559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130505451,2.71,183.65,183.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130506061,2.71,183.67,183.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130506262,6.7845473,183.66,183.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130506563,2.71,183.66,183.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130510663,2.71,183.68,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130511566,2.71,183.68,183.65,5.11559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130513469,2.71,183.68,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130515467,2.71,183.67,183.64,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130516769,2.71,183.66,183.51,10.12847981]
["bitfinex-derivatives","SOLF0:USTF0",1761130516966,2.71,183.66,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130517166,2.71,183.68,183.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130517470,7.6088,183.66,183.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130517974,2.71,183.65,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130520170,4.8981,183.68,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130520370,6.77012232,183.67,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130520675,2.71,183.65,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130520879,4.05998537,183.67,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130521069,7.6981,183.68,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130521070,4.8981,183.68,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130521269,2.79,183.67,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130521872,4.8981,183.68,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130522180,2.79,183.67,183.62,2.34559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130522474,2.79,183.67,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130525678,2.79,183.67,183.62,2.34559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130526067,2.79,183.67,183.62,5.02559326]
["bitfinex-derivatives","SOLF0:USTF0",1761130526274,2.79,183.67,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130526674,2.79,183.67,183.64,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130527776,6.95352232,183.66,183.6,52.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761130527981,2.79,183.65,183.62,4.18206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130528674,2.79,183.65,183.6,50.1599]
["bitfinex-derivatives","SOLF0:USTF0",1761130528675,2.79,183.65,183.6,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130528881,2.79,183.65,183.62,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130529586,2.79,183.65,183.62,4.18206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130530282,2.79,183.65,183.6,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1761130530283,2.79,183.68,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130530476,2.79,183.68,183.66,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130530980,4.8982,183.68,183.66,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130531185,2.79,183.67,183.66,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130531584,2.79,183.67,183.64,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130532587,2.79,183.67,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130532798,2.79,183.67,183.65,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130534800,2.79,183.67,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130534999,2.79,183.65,183.63,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130537698,2.79,183.65,183.61,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761130537893,2.79,183.65,183.63,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130538594,5.02516034,183.71,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130538792,6.96502404,183.7,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130538992,4.17502404,183.69,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130540394,6.96502404,183.69,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130542096,4.17502404,183.69,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130542503,6.96502404,183.69,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130544496,4.17502404,183.69,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130544696,6.96502404,183.69,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130545203,2.79,183.68,183.64,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130545396,4.17502404,183.67,183.64,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130545593,6.96502404,183.66,183.64,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130545802,4.17502404,183.65,183.64,4.18206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130548310,5.02516034,183.69,183.64,6.40086076]
["bitfinex-derivatives","SOLF0:USTF0",1761130548497,2.79,183.7,183.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130548699,7.81516034,183.71,183.68,4.18206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130548899,2.79,183.7,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130549104,2.79,183.7,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130550010,7.6876,183.7,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130554809,7.6876,183.7,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130555005,7.6876,183.7,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130556406,5.02516034,183.72,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130556601,5.02516034,183.72,183.59,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130556602,2.8,183.72,183.68,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130557306,4.8973,183.71,183.68,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130557611,2.8,183.7,183.68,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130557916,2.8,183.7,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130560412,4.12251471,183.69,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130560617,2.8,183.7,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130560806,4.12274918,183.69,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130561008,2.8,183.69,183.65,6.40076076]
["bitfinex-derivatives","SOLF0:USTF0",1761130561205,4.8975,183.7,183.65,6.40076076]
["bitfinex-derivatives","SOLF0:USTF0",1761130561206,6.92253634,183.68,183.65,6.40076076]
["bitfinex-derivatives","SOLF0:USTF0",1761130561514,4.12253634,183.67,183.65,6.40076076]
["bitfinex-derivatives","SOLF0:USTF0",1761130561810,5.02516034,183.71,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130562003,4.12174043,183.7,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130562205,6.92174043,183.69,183.66,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130562406,4.12174043,183.68,183.66,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130562613,2.8,183.69,183.66,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130562808,4.12234199,183.68,183.66,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130563008,2.8,183.69,183.66,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130563210,4.12234151,183.68,183.66,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130563508,6.92243219,183.67,183.66,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130563709,6.92243219,183.67,183.64,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130564012,2.8,183.67,183.64,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130564219,2.8,183.65,183.61,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130564423,2.8,183.64,183.61,4.38206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130565118,2.8,183.64,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130566316,2.8,183.63,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130568218,6.92225296,183.62,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130568419,2.8,183.62,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130569115,4.8992,183.64,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130569116,7.6992,183.64,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130569317,4.12193393,183.63,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130569516,2.8,183.67,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130569721,4.12203225,183.66,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130569922,4.12203225,183.65,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130570225,2.8,183.67,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130570421,4.1220918,183.66,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130570621,4.1220918,183.65,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130570823,2.8,183.67,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130571125,2.8,183.65,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130571312,4.12209082,183.64,183.6,1.50206076]
["bitfinex-derivatives","SOLF0:USTF0",1761130571518,7.6986,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130571718,4.12187303,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130571920,7.6986,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130572116,4.12187108,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130572317,4.12187108,183.64,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130572520,4.8989,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130572723,6.92184964,183.64,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130572922,2.8,183.64,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130574420,4.8989,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130574720,4.12175949,183.64,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130574920,7.6984,183.67,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130575126,4.12158557,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130575322,4.12158557,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130575521,7.6984,183.67,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130575723,6.92161363,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130575923,4.12161363,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130576228,7.6984,183.67,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130576528,4.12169954,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130576728,7.6984,183.67,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130576928,4.12180161,183.66,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130577127,2.8,183.67,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130577330,4.12180161,183.66,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130577531,6.39996076,183.69,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130577532,4.8979,183.69,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130577727,6.92202418,183.68,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130577929,4.12202418,183.67,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130578222,4.12202418,183.66,183.63,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761130578432,2.8,183.71,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130578625,4.12187183,183.7,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130578826,2.8,183.71,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130579026,6.92187621,183.7,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130579234,2.8,183.7,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130579625,2.8,183.7,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130579931,2.8,183.72,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130580126,4.12146636,183.71,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130580328,4.12146636,183.7,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130580528,2.8,183.72,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130580731,2.8,183.7,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130581622,4.39206076,183.73,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130581930,4.12063303,183.72,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130582131,7.01063303,183.71,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130582327,4.12063303,183.7,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130582527,2.89,183.71,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130582830,7.0102708,183.7,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130583033,2.89,183.7,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130585739,2.89,183.7,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130586930,7.7876,183.7,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130587234,2.89,183.69,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130589235,2.89,183.69,183.65,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761130589433,2.89,183.69,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130590741,2.89,183.69,183.65,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761130590938,2.89,183.68,183.64,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761130591139,2.89,183.68,183.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130591338,2.89,183.68,183.61,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130591541,6.99131063,183.67,183.61,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130591732,2.89,183.67,183.61,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130591928,7.7884,183.67,183.61,52.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761130592339,2.89,183.66,183.61,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130592940,2.89,183.66,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130593238,7.7886,183.66,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130593446,5.02516034,183.7,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130593447,2.89,183.7,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130593741,6.9922104,183.69,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130593942,4.1022104,183.68,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130594145,2.89,183.69,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130594345,4.10315854,183.68,183.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130594637,7.7879,183.69,183.63,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761130594836,2.89,183.67,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130595536,2.89,183.7,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130595732,2.89,183.68,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130597245,2.89,183.68,183.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130598342,7.7874,183.71,183.65,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761130598535,6.99446067,183.7,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130598741,4.10446067,183.69,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130599038,2.89,183.7,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130599240,4.10390237,183.69,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130599438,2.89,183.7,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130599642,4.10386762,183.69,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130599839,2.89,183.7,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130600039,4.10386932,183.69,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130600340,2.89,183.7,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130600540,4.10383546,183.69,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130600741,2.89,183.7,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130600742,2.89,183.7,183.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130600941,6.99189621,183.69,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130601141,2.89,183.69,183.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130601942,2.89,183.69,183.65,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761130602145,2.89,183.69,183.65,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761130602947,2.89,183.69,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130608561,2.89,183.69,183.65,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761130608756,2.89,183.69,183.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761130611263,7.577,183.72,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130611459,6.78702744,183.71,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130611663,2.68,183.71,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130615365,4.67780457,183.74,183.69,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761130615572,2.68,183.72,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130615758,2.68,183.72,183.69,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761130616069,2.68,183.72,183.69,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761130619172,2.68,183.72,183.67,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761130619370,2.68,183.7,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130620266,2.68,183.7,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130620469,2.68,183.68,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130620862,4.67767127,183.71,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130620863,2.68,183.66,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130621872,2.68,183.67,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130622471,2.68,183.66,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130622677,2.68,183.64,183.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130623166,2.68,183.64,183.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761130625874,7.5792,183.64,183.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130626080,2.68,183.63,183.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130628877,2.68,183.62,183.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130630171,2.68,183.64,183.61,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761130630975,2.68,183.72,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130631179,4.09730124,183.71,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130631380,4.09730124,183.7,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130631579,2.68,183.72,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130631777,4.09741796,183.71,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130631976,2.68,183.72,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130632180,4.09805908,183.71,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130632380,2.68,183.72,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130632578,4.0985058,183.71,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130632777,7.5762,183.75,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130632977,4.09891443,183.74,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130633172,4.09891443,183.73,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130633379,4.09891443,183.72,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130633579,4.8957,183.77,183.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761130633781,6.78162466,183.76,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130634077,4.10162466,183.75,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130634274,7.5752,183.79,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130634477,4.10097708,183.78,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130634677,6.78097708,183.77,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130634875,4.10097708,183.76,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130635086,2.68,183.77,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130635281,4.09965346,183.76,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130635580,2.68,183.77,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761130635774,2.68,183.75,183.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130636287,2.68,183.73,183.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130639890,4.8964,183.74,183.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761130640088,2.68,183.76,183.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761130640392,2.68,183.74,183.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761130642990,7.5765,183.74,183.71,47.99]
["bitfinex-derivatives","SOLF0:USTF0",1761130644994,7.6768,183.73,183.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130645990,4.8968,183.73,183.71,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130646990,7.6768,183.73,183.71,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130647389,2.78,183.71,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130647594,2.78,183.71,183.51,2.34643822]
["bitfinex-derivatives","SOLF0:USTF0",1761130647595,2.78,183.69,183.65,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761130647797,2.78,183.69,183.66,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130648896,4.8981,183.68,183.66,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130649095,7.6781,183.68,183.66,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130649493,2.78,183.67,183.66,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130650489,2.78,183.67,183.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130650490,7.6787,183.66,183.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130650694,4.8987,183.66,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130651899,4.8981,183.68,183.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130652296,4.8981,183.68,183.66,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761130652802,7.6781,183.68,183.66,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130653902,4.8981,183.68,183.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130654202,4.8981,183.68,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130654397,4.8981,183.68,183.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130656996,2.78,183.65,183.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130657198,5.04158225,183.71,183.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130657505,6.85191605,183.7,183.64,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761130657698,2.78,183.68,183.64,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761130659009,4.8984,183.67,183.64,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761130659206,2.78,183.67,183.64,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761130660002,4.8986,183.66,183.64,47.85]
["bitfinex-derivatives","SOLF0:USTF0",1761130660603,2.78,183.65,183.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130661707,7.6786,183.66,183.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130662309,2.78,183.65,183.64,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130662898,1.50183253,183.69,183.61,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130662899,4.8991,183.64,183.61,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130663107,7.6791,183.64,183.61,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130663609,4.8991,183.64,183.61,4.17183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130663809,4.8991,183.64,183.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130665902,1.50183253,183.69,183.6,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130665903,7.6795,183.63,183.6,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1761130666098,4.8995,183.63,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130667812,2.78,183.65,183.57,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130667813,2.78,183.61,183.57,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130668014,2.78,183.61,183.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130668216,4.9003,183.6,183.58,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130669111,4.9007,183.58,183.52,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761130669307,2.78,183.63,183.56,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130669503,4.06744521,183.62,183.56,4.17183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130669707,6.84744521,183.61,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130669913,2.78,183.6,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130670215,2.78,183.6,183.57,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761130670817,4.9005,183.59,183.57,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130671918,4.8999,183.61,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130672117,5.04158225,183.66,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130672118,6.93454146,183.63,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130672319,2.87,183.63,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130673019,7.7697,183.62,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130674617,4.9,183.61,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130675318,4.8995,183.63,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130675518,7.7695,183.63,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130675915,2.87,183.62,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130676726,4.9,183.61,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130677624,7.77,183.61,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130678720,4.9,183.61,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130681528,2.87,183.61,183.58,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130681931,4.9002,183.6,183.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130682120,2.87,183.59,183.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130684027,2.87,183.59,183.56,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761130684424,2.87,183.59,183.56,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130684725,2.87,183.59,183.56,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761130684935,2.87,183.58,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130685124,6.70540772,183.67,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130685125,2.87,183.61,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130685824,2.87,183.6,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130686022,6.70540772,183.68,183.55,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130686023,4.06965245,183.62,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130686225,2.87,183.65,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130686426,2.87,183.65,183.61,49.54183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130686624,7.7692,183.64,183.61,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130687332,4.8986,183.66,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130687533,4.8986,183.66,183.63,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130687735,4.8986,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130688631,4.8986,183.66,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130688831,7.7686,183.66,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130689530,2.87,183.65,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130689726,1.50183253,183.7,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130689727,4.8981,183.68,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130689929,4.07772875,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130690124,6.94882375,183.66,183.63,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130690338,2.87,183.65,183.61,49.54183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130690931,2.87,183.65,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130691139,6.95105103,183.64,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130691329,6.95105103,183.64,183.51,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130691330,1.50183253,183.68,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130691534,6.95152082,183.67,183.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761130691738,6.95152082,183.66,183.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761130691937,6.95152082,183.65,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130692138,11.85072082,183.64,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130692330,4.08152082,183.63,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130692531,2.87,183.64,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130692831,4.08332263,183.63,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130693034,2.87,183.64,183.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130693234,5.04158225,183.67,183.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761130693235,8.98332433,183.63,183.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761130693436,4.8995,183.63,183.6,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761130693840,2.87,183.64,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130694238,4.08466116,183.63,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130694440,2.87,183.64,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130694642,4.084903,183.63,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130694838,2.87,183.64,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130695039,4.08490444,183.63,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130695345,4.8989,183.65,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130695541,4.08555279,183.64,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130695842,4.08555279,183.63,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130696038,7.7689,183.65,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130696246,4.08555352,183.64,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130696546,4.08555352,183.63,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130697047,7.7689,183.65,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130697241,4.08517567,183.64,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130697444,7.7689,183.65,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130697749,7.91158225,183.7,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130697938,2.87,183.68,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130698245,8.98391492,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130698435,4.08551492,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130698742,4.8984,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130698945,4.08167682,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130699142,7.7684,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130699443,4.08194102,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130699742,7.7684,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130699943,4.08191718,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130700143,7.7684,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130700343,4.08225083,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130700541,7.7684,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130700744,4.08212249,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130700939,2.87,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130701142,4.08112815,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130701345,2.87,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130701546,4.0813369,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130701847,2.87,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130702051,4.08133859,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130702247,7.7684,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130702443,4.08136092,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130702638,7.7684,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130702945,4.08135883,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130703146,7.7684,183.67,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130703346,4.08161493,183.66,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130703547,4.8984,183.67,183.65,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130703752,4.06376244,183.66,183.65,4.14183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130704348,2.8,183.69,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130704547,4.06349462,183.68,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130704745,2.8,183.69,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130705944,7.6979,183.69,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130707248,11.76254735,183.68,183.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130707449,4.06444735,183.67,183.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130707746,5.04158225,183.72,183.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130707747,2.8,183.72,183.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130707946,2.8,183.7,183.66,1.50183253]
["bitfinex-derivatives","SOLF0:USTF0",1761130708250,2.8,183.7,183.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130709049,7.6975,183.7,183.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130711051,11.76045236,183.69,183.66,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761130711241,7.6978,183.69,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130711442,7.6978,183.69,183.66,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761130712648,2.8,183.67,183.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130712853,2.8,183.67,183.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130713147,7.6985,183.66,183.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130713958,7.6985,183.66,183.62,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761130714147,2.8,183.66,183.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130714348,2.8,183.7,183.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130714552,6.86182304,183.69,183.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130714748,4.06182304,183.68,183.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130714952,5.04158225,183.73,183.67,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130715251,2.8,183.75,183.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130715455,4.06217772,183.74,183.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130715647,2.8,183.75,183.71,39.6461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130715846,2.8,183.73,183.68,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130716046,2.8,183.73,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130716760,4.04049763,183.72,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130716954,4.8968,183.73,183.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130717160,6.84026249,183.72,183.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130717363,2.8,183.72,183.68,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130718057,7.6971,183.72,183.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130718250,7.6971,183.72,183.68,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761130718452,7.6974,183.71,183.68,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761130718654,2.8,183.7,183.68,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761130719255,4.8977,183.69,183.65,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761130719454,4.8977,183.69,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130719855,8.93652768,183.71,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130720163,2.8,183.71,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130720955,4.8976,183.7,183.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761130721263,2.8,183.69,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130721957,7.6978,183.69,183.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130722865,2.8,183.68,183.65,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1761130723058,9.7908,183.78,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130723059,2.8,183.66,183.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130723366,2.8,183.66,183.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130723559,2.8,183.65,183.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1761130723965,2.8,183.65,183.62,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130724270,2.8,183.65,183.61,31.9261309]
["bitfinex-derivatives","SOLF0:USTF0",1761130726164,5.04158225,183.7,183.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1761130726165,2.8,183.64,183.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1761130726677,2.8,183.63,183.55,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130726863,2.8,183.61,183.56,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130727166,2.8,183.61,183.55,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130727370,2.8,183.59,183.57,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130727863,2.8,183.59,183.56,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130728269,2.8,183.62,183.56,4.9861309]
["bitfinex-derivatives","SOLF0:USTF0",1761130728468,6.83737962,183.61,183.56,4.9861309]
["bitfinex-derivatives","SOLF0:USTF0",1761130728670,2.8,183.61,183.56,4.9861309]
["bitfinex-derivatives","SOLF0:USTF0",1761130728962,5.04158225,183.65,183.57,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130728963,6.83768802,183.6,183.57,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130729163,2.8,183.6,183.57,4.9861309]
["bitfinex-derivatives","SOLF0:USTF0",1761130729562,4.8996,183.62,183.57,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130729762,4.8991,183.64,183.6,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130729960,6.83842936,183.63,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130730159,2.8,183.63,183.6,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130730863,2.8,183.62,183.6,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130732570,4.04101039,183.63,183.6,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130732768,7.5991,183.64,183.6,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130732967,6.74100445,183.63,183.6,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130733176,2.7,183.66,183.55,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130733475,2.7,183.64,183.56,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130733667,2.7,183.62,183.56,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130733861,2.7,183.6,183.56,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130735170,2.7,183.59,183.55,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130735773,2.7,183.59,183.55,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130738275,2.7,183.59,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130738670,4.9004,183.6,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130738871,4.9004,183.6,183.58,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130739074,4.9004,183.6,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130739475,7.6004,183.6,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130740687,2.7,183.59,183.56,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130740872,7.6005,183.59,183.56,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130741377,4.9005,183.59,183.56,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130741579,4.9005,183.59,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130742685,4.8999,183.61,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130742889,2.7,183.67,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130743182,2.7,183.65,183.59,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130743385,4.8997,183.62,183.59,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130743680,4.8997,183.62,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130744083,2.7,183.64,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130744284,2.7,183.64,183.62,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130745985,2.7,183.63,183.59,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130746580,2.7,183.63,183.59,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130747086,2.7,183.63,183.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130747278,2.7,183.63,183.6,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130747675,2.7,183.61,183.6,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130747884,2.7,183.61,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130748089,2.7,183.61,183.57,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130749079,4.9002,183.6,183.57,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130749284,7.6002,183.6,183.56,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1761130749484,7.6002,183.6,183.56,47.8761309]
["bitfinex-derivatives","SOLF0:USTF0",1761130749789,2.7,183.6,183.56,47.8761309]
["bitfinex-derivatives","SOLF0:USTF0",1761130749989,4.9007,183.58,183.56,47.8761309]
["bitfinex-derivatives","SOLF0:USTF0",1761130750895,7.6002,183.6,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130751091,2.7,183.6,183.56,45.0661309]
["bitfinex-derivatives","SOLF0:USTF0",1761130751298,2.7,183.63,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130751790,4.9002,183.6,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130754390,7.6002,183.6,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130755193,7.6002,183.6,183.56,45.0661309]
["bitfinex-derivatives","SOLF0:USTF0",1761130755194,7.6005,183.59,183.56,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761130755491,2.7,183.58,183.56,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1761130755797,4.9005,183.59,183.56,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1761130755994,7.6005,183.59,183.56,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1761130756896,4.8999,183.61,183.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130757192,4.8999,183.61,183.58,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130757797,7.5999,183.61,183.58,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130758297,4.9002,183.6,183.58,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130758498,2.7,183.61,183.58,5.1561309]
["bitfinex-derivatives","SOLF0:USTF0",1761130758799,2.7,183.65,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130758999,6.72321576,183.64,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130759188,4.9,183.61,183.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761130762293,7.56,183.61,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130763797,7.56,183.61,183.58,5.1461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130764097,2.66,183.61,183.58,5.1461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130764488,2.66,183.64,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130764792,2.66,183.62,183.58,5.1461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130765791,2.66,183.62,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130765996,4.9,183.61,183.58,5.1461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130766288,2.66,183.61,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130766500,4.9002,183.6,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130766700,7.5602,183.6,183.58,2.3461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130767695,4.9002,183.6,183.58,5.1461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130767999,7.5597,183.62,183.58,5.1461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130768300,4.03350167,183.61,183.58,5.1461309]
["bitfinex-derivatives","SOLF0:USTF0",1761130768499,4.03350167,183.6,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130768693,4.03350167,183.6,183.59,4.30244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130768893,7.3584485,183.64,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130769096,6.69584609,183.63,183.61,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130769301,6.69584609,183.62,183.61,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130770603,6.69584609,183.62,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130770800,4.03584609,183.61,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130771106,2.66,183.61,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130771702,4.69095744,183.63,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130771902,6.69365089,183.62,183.61,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130772205,11.59335089,183.62,183.61,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130781907,7.5599,183.61,183.6,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130782106,11.59355089,183.61,183.6,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130783114,11.59355089,183.61,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130783302,7.5599,183.61,183.6,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130783506,11.59617893,183.61,183.6,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130785704,6.69627893,183.61,183.51,10.16913205]
["bitfinex-derivatives","SOLF0:USTF0",1761130785909,2.66,183.59,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130786108,2.66,183.59,183.56,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130786109,4.03587521,183.58,183.56,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130786413,7.5604,183.59,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130786807,4.03515774,183.58,183.57,4.30244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130787416,4.9004,183.59,183.57,4.30244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130787618,7.5604,183.59,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130788009,4.0354176,183.58,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130788415,7.5604,183.59,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130789214,2.66,183.58,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130789714,2.66,183.58,183.56,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130789715,11.59603136,183.58,183.56,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130790012,7.5608,183.58,183.56,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130790916,7.5608,183.58,183.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761130791114,7.5608,183.58,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130791318,11.59571981,183.58,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130791913,11.59571981,183.58,183.51,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1761130791914,2.71,183.57,183.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761130792106,2.71,183.55,183.54,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130793516,2.71,183.55,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130793718,2.71,183.55,183.54,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130794110,2.71,183.55,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130794309,2.71,183.55,183.54,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130794510,2.71,183.55,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130794718,2.71,183.55,183.54,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130795618,2.71,183.55,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130796014,2.71,183.55,183.52,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130797514,2.71,183.55,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130797816,2.71,183.6,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130798118,2.71,183.58,183.54,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130798314,5.04158225,183.61,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130798315,2.71,183.56,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130798506,2.71,183.58,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130798711,2.71,183.56,183.51,4.76244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130798912,2.71,183.54,183.51,4.76244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130799313,2.71,183.54,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761130799514,2.71,183.54,183.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761130799712,4.9009,183.57,183.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761130799915,4.0176335,183.56,183.53,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130800116,9.94198225,183.6,183.55,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130800117,2.71,183.6,183.55,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130800414,2.71,183.58,183.52,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130800614,2.71,183.56,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130800922,2.71,183.56,183.54,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130801319,2.71,183.56,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130801521,2.71,183.56,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130802318,2.71,183.56,183.52,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130802519,2.71,183.56,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130803115,4.65483261,183.59,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130803316,4.0149693,183.58,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130803519,2.71,183.63,183.57,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130803520,2.71,183.63,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130803721,2.71,183.63,183.61,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130803914,2.71,183.66,183.61,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130804118,6.70540772,183.71,183.61,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130804119,4.01617932,183.65,183.61,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130804322,2.71,183.63,183.61,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130804630,2.71,183.66,183.61,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130804814,6.7258321,183.65,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130805016,2.71,183.67,183.63,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130805218,4.01605317,183.66,183.63,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130805414,2.71,183.67,183.65,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130805621,4.01581208,183.66,183.65,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130806019,4.65076581,183.7,183.65,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130806222,2.71,183.68,183.65,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130806426,4.01583633,183.67,183.65,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130806626,2.71,183.68,183.65,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130806818,4.01416304,183.67,183.65,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130807018,2.71,183.68,183.65,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130807227,4.65076581,183.7,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130807228,2.71,183.7,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130808729,2.71,183.73,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130809027,2.71,183.71,183.67,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130809328,2.71,183.69,183.66,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130809718,2.71,183.69,183.6,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130809920,2.71,183.69,183.62,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130810126,2.71,183.67,183.62,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130810418,2.71,183.67,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130811416,2.71,183.7,183.64,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130811616,2.71,183.7,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130811617,2.71,183.7,183.63,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130811827,2.71,183.67,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130812224,2.71,183.67,183.6,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130813321,2.71,183.65,183.6,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130813827,2.71,183.65,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130814624,2.71,183.65,183.59,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130815923,8.22206969,183.68,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130816226,2.71,183.68,183.61,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130816426,2.71,183.68,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130816622,4.21244959,183.68,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130817027,2.71,183.68,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130817331,10.05811158,183.77,183.54,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1761130817332,1.50244959,183.69,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130817528,1.50244959,183.69,183.54,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1761130817529,6.71842362,183.68,183.6,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130817718,6.71842362,183.68,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130817719,2.71,183.68,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130818423,1.50244959,183.67,183.54,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1761130818630,2.71,183.66,183.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130820429,4.00789659,183.66,183.58,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130820728,2.71,183.65,183.58,4.34244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130820924,2.71,183.65,183.58,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130821229,2.71,183.65,183.58,4.40244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130821726,2.93,183.64,183.58,4.40244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130822724,2.93,183.62,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761130826134,3.98106889,183.67,183.6,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130826330,2.93,183.68,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130827637,2.93,183.68,183.62,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130827838,3.98179522,183.7,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130828044,2.93,183.71,183.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130828341,2.93,183.71,183.66,1.50244959]
["bitfinex-derivatives","SOLF0:USTF0",1761130828530,2.93,183.71,183.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130829737,2.93,183.71,183.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130829940,53.64326176,184.16,183.69,2.34590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130829941,2.93,183.79,183.69,2.34590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130830250,2.93,183.82,183.76,5.01590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130830546,2.93,183.82,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130830752,2.93,183.82,183.73,5.01590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130831343,2.93,183.82,183.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130832151,2.93,183.82,183.7,2.34590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130832352,2.93,183.81,183.69,5.01590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130832547,2.93,183.76,183.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130834644,5.27590863,183.8,183.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130834848,2.93,183.79,183.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130835953,2.93,183.78,183.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130837154,3.96328057,183.81,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130837454,2.93,183.81,183.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130837754,2.93,183.85,183.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130837952,5.04158225,183.92,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130837953,2.93,183.91,183.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130838250,10.05811158,183.99,183.8,2.34590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130838251,2.93,183.98,183.89,2.34590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130838443,3.957719,183.99,183.92,5.01590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130838647,2.93,184.01,183.92,5.01590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130838948,2.93,184.01,183.93,5.01590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130839149,2.93,184.01,183.9,2.34590863]
["bitfinex-derivatives","SOLF0:USTF0",1761130839351,3.957719,184.02,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130839552,2.93,184.02,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130839952,6.887719,184.05,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130840152,2.93,184.05,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130840544,5.04158225,184.09,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130840751,2.93,184.07,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130841149,2.93,184.07,183.91,6.272532]
["bitfinex-derivatives","SOLF0:USTF0",1761130841353,2.93,184.07,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130843453,2.93,184.07,183.89,6.272532]
["bitfinex-derivatives","SOLF0:USTF0",1761130843653,2.93,184.05,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130844457,2.93,184.03,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130844661,2.93,184.02,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130849960,2.93,184.02,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130850866,2.93,184.01,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130852062,2.64,184.0,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130853158,2.64,183.99,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130853466,6.272532,184.0,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130853467,2.64,183.98,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130859575,2.64,183.97,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130860567,2.64,183.96,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130864576,2.64,183.93,183.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130864783,2.64,183.92,183.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130865772,2.64,183.92,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130866266,2.64,183.89,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130866478,2.64,183.88,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130866677,7.39968304,183.92,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130866978,2.64,183.92,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130868573,2.64,183.9,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130869279,2.64,183.88,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130870283,7.39968304,183.88,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130870474,2.64,183.87,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130871675,2.64,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130872677,11.34126371,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130872881,2.64,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130873283,4.79674445,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130873877,2.64,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130874279,3.95137867,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130874478,7.43674445,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130874687,3.95137867,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130874986,2.64,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130875285,3.95137665,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130875486,2.64,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130875783,3.95220378,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130875974,7.39162558,183.84,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130876174,2.64,183.82,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130876981,3.95183764,183.84,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130877587,6.59183764,183.84,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130877990,2.64,183.84,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130878686,7.39089034,183.84,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130878888,2.64,183.84,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130880793,2.64,183.82,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130883994,2.87,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130884192,3.98116599,183.84,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130884494,2.87,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130885690,6.85206259,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130885896,2.87,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130886790,3.98550992,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130886989,3.98550992,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130887189,6.85550992,183.88,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130887392,3.98550992,183.87,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130887591,3.98550992,183.86,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130887785,3.98550992,183.85,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130887989,3.98550992,183.87,183.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761130888185,3.98550992,183.86,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130888384,3.98550992,183.87,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130888588,2.87,183.88,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130888784,6.85550992,183.9,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130888991,3.98550992,183.89,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130889189,3.98550992,183.88,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130889393,3.98550992,183.89,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130889584,3.98550992,183.89,183.79,2.34382232]
["bitfinex-derivatives","SOLF0:USTF0",1761130889585,2.87,183.93,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130889789,3.99118854,183.92,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130889984,3.99118854,183.91,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130890195,2.87,183.93,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130890196,3.99118854,183.9,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130890396,3.99118854,183.92,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130890597,3.99118854,183.91,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130890798,2.87,183.93,183.87,4.26802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130890995,3.99257094,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130891193,2.87,183.93,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130891498,3.99344085,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130891706,2.87,183.94,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130891894,2.87,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130893697,3.9963542,183.91,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130893898,2.87,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130894602,3.99723346,183.91,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130894803,2.87,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130895000,3.99703676,183.91,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130895200,2.87,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130895401,3.99743979,183.91,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130895602,2.87,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130895800,3.99743979,183.91,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130896000,2.87,183.92,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130896599,9.02544839,183.95,183.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130896898,3.99778852,183.94,183.89,4.26802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130897104,6.86778852,183.93,183.89,4.26802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130897304,3.99778852,183.92,183.89,4.26802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130897494,2.87,183.93,183.89,4.26802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130897801,3.99786037,183.92,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130898004,4.65742176,183.95,183.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130898005,2.87,183.94,183.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130898308,6.86803644,183.93,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130898509,3.99803644,183.92,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130898706,2.87,183.93,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130899003,3.99828336,183.92,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130899199,2.87,183.93,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130899400,3.99807333,183.92,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130899596,2.87,183.93,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130899803,3.99807239,183.92,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130900005,2.87,183.93,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130900206,3.99807239,183.92,183.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130900409,2.87,183.93,183.86,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130900607,6.8679957,183.92,183.86,4.26802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130900811,2.87,183.92,183.88,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130901212,2.87,183.92,183.88,4.26802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130902012,9.02602846,183.95,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130902213,6.86974476,183.94,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130902412,3.99974476,183.93,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130902612,2.87,183.94,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130902813,4.00024782,183.93,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130903012,2.87,183.94,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130903215,4.00033331,183.93,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130903409,7.53052068,183.96,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130903615,4.00005455,183.95,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130903809,4.00005455,183.94,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130904011,2.87,183.96,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130904217,2.87,183.94,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130904405,4.00080485,183.96,183.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130904606,4.00151909,183.99,183.95,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130904811,4.65244907,184.02,183.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130905111,2.87,183.96,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130905311,2.87,183.96,183.88,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130905516,2.87,183.96,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130907122,2.87,183.92,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130909115,2.87,183.92,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130909516,2.87,183.9,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130910617,8.87681429,183.93,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130910814,2.87,183.92,183.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761130914822,2.87,183.92,183.86,4.26802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130917527,2.87,183.92,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130919625,4.88002605,183.94,183.88,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130919831,1.49802663,183.96,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130920129,11.7489496,183.95,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130920433,2.9,183.93,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130921334,2.9,183.93,183.86,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130921724,2.9,183.93,183.86,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130921919,6.86656869,183.93,183.86,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130922432,2.9,183.93,183.86,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130923025,3.96654353,183.92,183.86,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130923232,2.9,183.91,183.86,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130923431,2.9,183.87,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130923728,1.49802663,183.86,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130923927,2.9,183.85,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130924227,8.84363705,183.89,183.83,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130924432,2.9,183.9,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130924633,2.9,183.88,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130925222,11.74713086,183.87,183.81,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130925434,2.9,183.87,183.81,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130926133,7.78102709,183.87,183.81,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130927335,1.49802663,183.88,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130927336,2.9,183.83,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130927536,2.9,183.81,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130927830,2.9,183.81,183.74,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130928428,2.9,183.81,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130929431,2.9,183.79,183.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130929630,2.9,183.79,183.72,13.33802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130933127,1.49802663,183.78,183.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130933537,4.39802663,183.78,183.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130934630,2.9,183.75,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130934833,2.9,183.73,183.66,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130935032,2.9,183.73,183.66,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130935233,2.9,183.73,183.66,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130935430,2.9,183.73,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130937445,4.39802663,183.72,183.64,4.15802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130937639,2.9,183.71,183.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130937830,2.9,183.71,183.64,1.49802663]
["bitfinex-derivatives","SOLF0:USTF0",1761130938036,2.9,183.71,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130938238,1.49802663,183.7,183.6,46.40679708]
["bitfinex-derivatives","SOLF0:USTF0",1761130938440,1.49802663,183.61,183.44,13.52608635]
["bitfinex-derivatives","SOLF0:USTF0",1761130938639,8.53322616,183.74,183.41,13.52608635]
["bitfinex-derivatives","SOLF0:USTF0",1761130938640,4.42501724,183.7,183.41,13.52608635]
["bitfinex-derivatives","SOLF0:USTF0",1761130938841,4.42501724,183.7,183.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130938842,2.9,183.54,183.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130939033,2.9,183.54,183.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130939340,2.9,183.54,183.36,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130939545,2.9,183.54,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130939740,1.49802663,183.45,183.32,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1761130939943,2.9,183.51,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130940141,2.9,183.49,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130940338,7.00820892,183.5,183.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130940543,2.9,183.49,183.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130940736,4.85327797,183.48,183.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130940938,2.9,183.49,183.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130940939,4.85327797,183.47,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130941144,7.49327797,183.46,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130941344,4.85327797,183.45,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761130941648,2.64,183.43,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761130941849,2.64,183.43,183.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1761130941850,4.85327797,183.42,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761130942150,4.85327797,183.41,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761130942345,4.85327797,183.4,183.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130942551,4.85327797,183.39,183.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130942849,7.49327797,183.38,183.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130943050,2.64,183.36,183.23,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130943253,2.64,183.34,183.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1761130943447,4.85327797,183.35,183.01,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130943652,4.85327797,183.34,183.01,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130943849,1.34894278,183.07,183.01,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761130944045,16.4056404,183.23,183.06,7.66800336]
["bitfinex-derivatives","SOLF0:USTF0",1761130944245,46.22515018,183.45,183.0,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1761130944445,10.94299209,183.34,183.01,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761130944646,33.5270386,183.43,183.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761130944845,5.45099396,183.42,183.38,3.83400168]
["bitfinex-derivatives","SOLF0:USTF0",1761130945051,43.58515018,183.45,183.38,29.90641423]
["bitfinex-derivatives","SOLF0:USTF0",1761130945247,0.94,183.52,183.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761130945447,4.19992888,183.58,183.39,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761130945648,2.64,183.64,183.38,29.90641423]
["bitfinex-derivatives","SOLF0:USTF0",1761130945954,16.4056404,183.63,183.38,29.90641423]
["bitfinex-derivatives","SOLF0:USTF0",1761130946157,4.19992888,183.62,183.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130946350,2.64,183.65,183.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130946548,4.19992888,183.74,183.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130946549,2.64,183.6,183.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130947053,2.64,183.58,183.42,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761130947454,16.4056404,183.57,183.42,49.10838393]
["bitfinex-derivatives","SOLF0:USTF0",1761130947658,2.64,183.69,183.42,49.10838393]
["bitfinex-derivatives","SOLF0:USTF0",1761130947953,2.64,183.63,183.42,49.10838393]
["bitfinex-derivatives","SOLF0:USTF0",1761130948451,2.64,183.69,183.42,49.10838393]
["bitfinex-derivatives","SOLF0:USTF0",1761130948844,16.4056404,183.68,183.42,49.10838393]
["bitfinex-derivatives","SOLF0:USTF0",1761130949050,2.64,183.67,183.42,49.10838393]
["bitfinex-derivatives","SOLF0:USTF0",1761130949252,19.0456404,183.67,183.42,49.10838393]
["bitfinex-derivatives","SOLF0:USTF0",1761130949453,16.4056404,183.66,183.42,49.10838393]
["bitfinex-derivatives","SOLF0:USTF0",1761130949958,2.64,183.67,183.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130949959,16.4056404,183.65,183.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130950158,16.4056404,183.66,183.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130950358,2.64,183.71,183.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130950555,2.64,183.64,183.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130950952,2.64,183.62,183.45,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130951458,2.64,183.6,183.45,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130951852,19.0456404,183.59,183.45,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130952053,2.64,183.59,183.45,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130952256,2.64,183.57,183.45,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130952655,16.4056404,183.56,183.45,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130953150,16.4056404,183.55,183.45,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130953347,2.64,183.59,183.45,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130953550,2.64,183.57,183.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130953754,16.4056404,183.56,183.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130954158,16.4056404,183.55,183.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130954355,16.4056404,183.56,183.46,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761130954564,2.64,183.55,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130954863,2.64,183.54,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130955060,19.0456404,183.54,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130955361,16.4056404,183.53,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130955850,16.4056404,183.52,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130956050,16.4056404,183.53,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130956255,2.64,183.52,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130956456,4.49696204,183.51,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130956658,9.67664344,183.5,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130956862,2.64,183.62,183.44,2.04828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130957061,13.08513798,183.63,183.44,2.04828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130957062,2.64,183.6,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130957257,16.4056404,183.64,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130957258,7.11821786,183.59,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130957565,2.64,183.57,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130957876,4.47821786,183.56,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130958171,4.47821786,183.55,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130958362,4.47821786,183.54,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130958557,4.47821786,183.53,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130958772,4.47821786,183.52,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130958968,4.47821786,183.51,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130959271,4.47821786,183.5,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130959466,4.47821786,183.49,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130959665,2.64,183.61,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130959870,2.64,183.57,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130960071,4.44727252,183.56,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130960260,4.44727252,183.55,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130960463,4.44727252,183.54,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130960661,4.44727252,183.53,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130960865,16.4056404,183.61,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130960866,16.4056404,183.56,183.44,0.94828056]
["bitfinex-derivatives","SOLF0:USTF0",1761130963179,4.38336861,183.55,183.45,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130963376,16.4056404,183.56,183.45,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130963578,4.35523936,183.55,183.45,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130963774,16.4056404,183.56,183.45,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1761130966075,16.4056404,183.56,183.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1761130966479,16.4056404,183.56,183.45,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1761130966779,16.4056404,183.56,183.45,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130967076,16.4056404,183.56,183.46,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130967676,16.4056404,183.56,183.46,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130967880,16.4056404,183.56,183.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761130968081,16.4056404,183.56,183.47,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1761130969879,16.4056404,183.56,183.48,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130970283,16.4056404,183.56,183.5,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130970482,4.77434846,183.55,183.5,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130970682,4.77434846,183.54,183.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130970886,4.77434846,183.53,183.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130971087,4.77434846,183.52,183.5,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130971285,16.4056404,183.56,183.5,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130972086,16.4056404,183.56,183.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130972285,16.4056404,183.61,183.51,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130972587,2.69,183.75,183.52,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761130972779,2.69,183.75,183.49,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761130972780,2.69,183.75,183.54,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761130972979,17.88,183.94,183.74,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130972980,2.69,183.84,183.74,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130973180,2.69,183.84,183.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130973379,2.69,183.84,183.74,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130973576,2.69,183.84,183.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130973577,2.69,183.79,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130973781,412.0,184.6,183.76,5.6894439]
["bitfinex-derivatives","SOLF0:USTF0",1761130973982,163.43538797,183.96,183.8,20.38457152]
["bitfinex-derivatives","SOLF0:USTF0",1761130974181,163.43538797,183.96,183.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130974388,163.43538797,183.96,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130974787,163.43538797,183.96,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130974987,163.43538797,183.96,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130975387,121.85538797,183.96,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130975585,121.85538797,183.96,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130975783,2.69,183.95,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130975985,2.69,183.95,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130976286,2.69,183.95,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130976587,2.69,183.95,183.75,18.30129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130976783,2.69,183.95,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130977183,2.69,183.95,183.77,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130977383,2.69,183.95,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130977786,2.69,183.95,183.77,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130977987,2.69,183.95,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130978388,2.69,183.95,183.77,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130978693,2.69,183.95,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130978887,2.69,183.95,183.74,18.30129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130979192,2.69,183.95,183.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130979493,2.69,183.95,183.75,18.30129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130979787,2.69,183.95,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130980188,2.69,183.95,183.77,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130980386,2.69,183.95,183.74,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130980582,2.69,183.95,183.74,18.30129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130980792,2.69,183.95,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130981293,2.69,183.95,183.76,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130981488,2.69,183.95,183.74,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130981891,2.69,183.95,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130982186,2.69,183.95,183.74,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130982391,2.69,183.95,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130982584,2.69,183.95,183.74,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130982983,2.69,183.95,183.73,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130982984,2.69,183.95,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130983185,2.69,183.95,183.74,18.30129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130983580,2.69,183.95,183.75,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130983790,2.69,183.95,183.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130983988,2.69,183.94,183.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130984190,2.69,183.94,183.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130984389,2.69,183.94,183.79,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130984590,2.69,183.94,183.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130984790,2.69,183.94,183.81,13.28608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130984987,2.69,183.94,183.76,16.6181416]
["bitfinex-derivatives","SOLF0:USTF0",1761130984988,2.69,183.93,183.76,13.28608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130985198,2.69,183.93,183.78,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130985393,2.69,183.93,183.77,15.63129193]
["bitfinex-derivatives","SOLF0:USTF0",1761130985697,2.69,183.92,183.7,13.28608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130985898,2.69,183.91,183.71,13.28608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130986093,2.69,183.91,183.72,4.72413049]
["bitfinex-derivatives","SOLF0:USTF0",1761130986295,2.69,183.91,183.73,4.72413049]
["bitfinex-derivatives","SOLF0:USTF0",1761130986490,2.69,183.91,183.74,4.72413049]
["bitfinex-derivatives","SOLF0:USTF0",1761130986692,2.69,183.91,183.75,4.72413049]
["bitfinex-derivatives","SOLF0:USTF0",1761130986993,2.69,183.91,183.76,4.72413049]
["bitfinex-derivatives","SOLF0:USTF0",1761130987184,2.69,183.91,183.77,4.72413049]
["bitfinex-derivatives","SOLF0:USTF0",1761130987389,2.69,183.91,183.78,1.79413049]
["bitfinex-derivatives","SOLF0:USTF0",1761130987595,2.69,183.91,183.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761130988388,2.69,183.91,183.69,15.95608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130988798,2.69,183.91,183.67,13.28608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130988993,2.69,183.91,183.67,16.12608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130989300,2.69,183.91,183.69,16.12608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130989700,2.69,183.9,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130990497,2.69,183.88,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130991093,2.69,183.87,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130991700,2.69,183.87,183.65,13.28608936]
["bitfinex-derivatives","SOLF0:USTF0",1761130991701,2.69,183.87,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130991898,2.69,183.86,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130992094,15.32,183.85,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130992402,2.69,183.83,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130992699,2.69,183.82,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130992896,2.69,183.81,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130994598,2.69,183.81,183.63,10.02286987]
["bitfinex-derivatives","SOLF0:USTF0",1761130994803,2.69,183.79,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130994993,2.69,183.77,183.6,12.86286987]
["bitfinex-derivatives","SOLF0:USTF0",1761130995190,2.69,183.77,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130996496,2.69,183.77,183.58,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1761130996700,2.69,183.77,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130997699,2.69,183.75,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130997906,2.69,183.74,183.56,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761130998404,2.69,183.74,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130999508,2.69,183.74,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761130999805,2.69,183.74,183.56,4.13563825]
["bitfinex-derivatives","SOLF0:USTF0",1761131000006,2.69,183.74,183.57,4.13563825]
["bitfinex-derivatives","SOLF0:USTF0",1761131000207,2.69,183.74,183.58,4.13563825]
["bitfinex-derivatives","SOLF0:USTF0",1761131000407,2.69,183.73,183.59,4.13563825]
["bitfinex-derivatives","SOLF0:USTF0",1761131000609,2.69,183.73,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131000808,2.69,183.73,183.56,4.13756462]
["bitfinex-derivatives","SOLF0:USTF0",1761131001107,2.69,183.73,183.57,4.13756462]
["bitfinex-derivatives","SOLF0:USTF0",1761131001303,2.69,183.71,183.58,4.13756462]
["bitfinex-derivatives","SOLF0:USTF0",1761131001504,2.69,183.71,183.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131001809,2.69,183.7,183.52,4.13921422]
["bitfinex-derivatives","SOLF0:USTF0",1761131002007,2.69,183.69,183.53,4.13921422]
["bitfinex-derivatives","SOLF0:USTF0",1761131002205,2.69,183.69,183.54,4.13921422]
["bitfinex-derivatives","SOLF0:USTF0",1761131002408,2.69,183.69,183.55,4.13921422]
["bitfinex-derivatives","SOLF0:USTF0",1761131002607,2.69,183.69,183.56,4.13921422]
["bitfinex-derivatives","SOLF0:USTF0",1761131002806,2.69,183.69,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131003010,2.69,183.69,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131003205,2.69,183.69,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131003405,2.69,183.69,183.57,4.08069786]
["bitfinex-derivatives","SOLF0:USTF0",1761131003908,9.34764429,183.64,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131004110,4.9930033,183.62,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131004309,4.52454985,183.61,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131004499,4.52454985,183.6,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131004700,4.52454985,183.59,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131004902,4.52454985,183.58,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131005101,4.52454985,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131005304,4.35101874,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131005610,4.9930033,183.61,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131005808,4.35133648,183.6,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131006010,4.35133648,183.59,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131006311,4.35133648,183.58,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131006512,4.35133648,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131006713,4.35148947,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131007010,4.35191823,183.55,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131007213,2.69,183.59,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131007415,7.04090653,183.58,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131007614,4.35090653,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131007814,4.35090653,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131008014,4.35090653,183.55,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131008218,4.9930033,183.59,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131008418,4.35015159,183.58,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131008609,4.35015159,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131008810,4.35015159,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131009115,4.35015159,183.55,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131009317,4.9930033,183.61,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131009613,4.35001228,183.6,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131009816,4.35001228,183.59,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131010014,4.9930033,183.61,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131010015,4.35001228,183.58,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131010215,4.35001228,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131010418,4.9930033,183.61,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131010714,4.33527649,183.6,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131010908,4.33527649,183.59,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131011111,4.33527649,183.58,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131011315,4.33527649,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131011618,4.9930033,183.61,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131011818,4.3342174,183.6,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131012119,4.3342174,183.59,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131012318,4.3342174,183.58,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131012513,4.3342174,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131012718,2.69,183.61,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131012915,2.69,183.59,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131013119,2.69,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131013320,4.33293875,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131013521,4.33293875,183.55,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131013720,2.69,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131014016,4.33124695,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131014222,2.69,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131014418,4.33054053,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131014623,4.33054053,183.55,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131014823,2.69,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131015122,2.69,183.6,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131015326,2.69,183.58,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131015519,7.02086445,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131015718,4.33086445,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131015915,2.69,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131015916,4.33086445,183.55,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131016122,2.69,183.57,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131016321,9.9759719,183.65,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131016322,7.01082729,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131016521,4.32082729,183.55,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131016826,4.3188535,183.54,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131017020,2.69,183.56,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131017227,7.00885197,183.55,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131017425,4.31885197,183.54,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131017629,5.5,183.5,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131018232,8.19,183.5,183.44,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131018522,7.00729126,183.49,183.44,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131018728,2.69,183.49,183.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131019322,7.00581262,183.49,183.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131019524,2.69,183.48,183.44,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131019719,5.5,183.5,183.44,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131019923,5.5,183.5,183.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131020230,4.31579891,183.49,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131020421,5.5,183.5,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131020729,4.31622078,183.49,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131020924,5.5,183.5,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131024527,8.19,183.5,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131025232,2.69,183.49,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131025431,7.01095038,183.48,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131025632,2.69,183.48,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131025828,4.32075782,183.47,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131026025,2.69,183.48,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131026229,4.32075782,183.47,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131026535,2.69,183.48,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131026738,4.32135612,183.47,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131026933,2.69,183.48,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131027125,4.32135766,183.47,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131027331,2.69,183.45,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131027534,4.32135766,183.44,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131027846,2.69,183.42,183.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131028135,7.6830033,183.4,183.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131028432,7.6830033,183.35,183.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131028634,4.9930033,183.29,182.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131028836,2.69,183.26,183.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131029038,2.69,183.24,183.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131029237,2.69,183.22,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131029437,2.69,183.2,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131029732,4.9930033,183.13,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131029933,0.00081619,183.12,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131030139,6.65764429,183.15,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131030333,6.65764429,183.16,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131030534,2.69,183.15,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131030725,5.94603618,183.14,183.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131030926,5.94603618,183.14,182.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131030927,2.69,183.12,182.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131031132,2.73,183.1,182.86,6.67683868]
["bitfinex-derivatives","SOLF0:USTF0",1761131031434,0.59,183.08,182.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1761131031631,0.59,183.06,182.75,10.01525802]
["bitfinex-derivatives","SOLF0:USTF0",1761131031842,0.59,183.06,182.68,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761131031843,8.18,183.05,182.83,0.84899209]
["bitfinex-derivatives","SOLF0:USTF0",1761131032141,5.94603618,183.04,182.71,13.35367736]
["bitfinex-derivatives","SOLF0:USTF0",1761131032339,124.0,183.03,182.79,6.65450977]
["bitfinex-derivatives","SOLF0:USTF0",1761131032534,58.94,183.02,182.69,13.35367736]
["bitfinex-derivatives","SOLF0:USTF0",1761131032737,58.94,183.02,182.62,29.97181896]
["bitfinex-derivatives","SOLF0:USTF0",1761131033037,5.94603618,183.01,182.62,13.35367736]
["bitfinex-derivatives","SOLF0:USTF0",1761131033237,5.94603618,183.0,182.61,13.35367736]
["bitfinex-derivatives","SOLF0:USTF0",1761131033428,5.94603618,182.99,182.54,12.42889484]
["bitfinex-derivatives","SOLF0:USTF0",1761131033626,141.34,182.92,182.46,23.27524131]
["bitfinex-derivatives","SOLF0:USTF0",1761131033828,16.63361619,182.66,182.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131034028,16.63361619,182.63,182.28,9.3413915]
["bitfinex-derivatives","SOLF0:USTF0",1761131034235,16.63361619,182.6,181.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131034442,68.42,182.59,181.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131034634,68.42,182.59,181.88,12.54512175]
["bitfinex-derivatives","SOLF0:USTF0",1761131034829,16.63361619,182.6,181.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131035035,124.0,182.5,181.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131035234,124.0,182.5,181.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131035437,211.04,182.49,181.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131035735,16.63361619,182.54,181.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131035937,16.63361619,182.53,181.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131036142,16.56610109,182.7,181.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131036143,16.63361619,182.56,181.95,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761131036338,6.65764429,182.52,182.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131036545,16.63361619,182.52,182.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131036847,16.63361619,182.5,182.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131037040,13.29465585,182.57,182.1,12.54512175]
["bitfinex-derivatives","SOLF0:USTF0",1761131037344,38.76,182.56,181.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131037740,38.76,182.56,181.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131037938,38.76,182.56,181.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131038131,124.0,182.55,181.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131038334,124.0,182.55,181.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131038542,89.62,182.66,181.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131038738,5.28596076,182.65,181.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131038938,76.24,182.65,181.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131039130,13.29465585,182.68,181.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131039435,16.56610109,182.78,181.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131039642,16.56610109,182.71,182.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131039941,23.19254153,182.8,182.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131040237,42.52827302,183.12,182.24,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131040238,42.52827302,183.12,182.79,12.54512175]
["bitfinex-derivatives","SOLF0:USTF0",1761131040444,42.52827302,183.16,182.64,88.35464955]
["bitfinex-derivatives","SOLF0:USTF0",1761131040646,9.55749656,183.15,182.64,88.35464955]
["bitfinex-derivatives","SOLF0:USTF0",1761131040944,124.0,183.28,182.64,88.35464955]
["bitfinex-derivatives","SOLF0:USTF0",1761131041548,89.7,183.41,182.64,88.35464955]
["bitfinex-derivatives","SOLF0:USTF0",1761131041952,127.96948904,183.4,182.64,88.35464955]
["bitfinex-derivatives","SOLF0:USTF0",1761131042150,3.96948904,183.39,182.48,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131042341,3.96948904,183.38,182.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131042540,3.96948904,183.37,182.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131042849,3.96948904,183.36,182.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131043154,124.0,183.35,182.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131043340,3.96948904,183.34,182.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131043545,3.96948904,183.34,182.81,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131043741,124.0,183.35,182.81,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131043742,3.96948904,183.33,182.81,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131044042,3.96948904,183.32,182.81,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131044348,3.96948904,183.34,182.81,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131044546,3.96948904,183.34,182.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131044750,3.96948904,183.4,182.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131044943,3.96948904,183.39,182.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131045145,89.66,183.53,182.81,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131045444,3.92480842,183.52,182.57,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1761131045654,124.0,183.51,182.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131046143,70.06,183.5,182.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131046340,70.06,183.5,182.6,0.04227254]
["bitfinex-derivatives","SOLF0:USTF0",1761131046536,70.06,183.5,182.61,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131047052,124.0,183.32,182.62,84.17459535]
["bitfinex-derivatives","SOLF0:USTF0",1761131047446,124.0,183.32,182.63,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131047856,124.0,183.32,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131048048,124.0,183.32,182.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131048351,124.0,183.32,182.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131048552,124.0,183.32,182.59,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1761131048940,124.0,183.32,182.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131049352,124.0,183.32,182.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131049650,124.0,183.32,182.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131049856,124.0,183.32,182.61,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1761131050045,124.0,183.32,182.6,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131050360,124.0,183.32,182.62,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1761131050650,124.0,183.32,182.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131051951,124.0,183.32,182.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131052648,22.25815584,183.31,182.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131052949,16.32,183.29,182.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131053154,124.0,183.19,182.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131053355,241.31093483,183.18,182.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131053655,16.32,183.16,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131053848,10.07093483,183.15,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131054044,16.32,183.13,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131054248,10.07093483,183.12,182.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131054448,5.93815584,183.11,182.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131054649,22.25815584,183.1,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131054855,10.07093483,183.09,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131055048,16.32,183.07,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131055250,10.07093483,183.06,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131055552,5.93815584,183.05,182.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131055747,22.25815584,183.04,182.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131056055,26.41093483,183.03,182.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131056269,26.39093483,183.02,182.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131056447,26.39093483,183.02,182.58,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131056448,10.07093483,183.01,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131056648,16.32,182.99,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131056850,10.07093483,182.98,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131057143,16.32,182.96,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131057348,10.0615764,182.95,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131057546,10.05652533,182.94,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131057758,16.32,182.92,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131058058,10.0615764,182.91,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131058265,16.32,182.89,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131058450,10.0615764,182.88,182.58,140.21438946]
["bitfinex-derivatives","SOLF0:USTF0",1761131058652,5.93815584,182.87,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131058847,16.32,182.85,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131059053,10.06483826,182.84,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131059350,5.93815584,182.83,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131059555,5.93815584,182.82,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131059753,22.25815584,182.81,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131059950,5.93815584,182.8,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131060158,5.93815584,182.79,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131060357,5.93815584,182.78,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131060552,5.93815584,182.77,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131060747,5.93815584,182.76,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131061052,16.32,182.81,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131061250,10.31382551,182.8,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131061459,22.5073619,182.79,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131061659,22.5073619,182.79,182.41,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131061660,10.31382551,182.78,182.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131061864,16.32,182.76,182.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131062056,10.31382551,182.75,182.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131062254,151.33606633,182.9,182.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131062255,89.68,182.85,182.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131062464,20.44832949,182.84,182.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131062648,4.12832949,182.83,182.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131063152,4.12832949,182.89,182.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131063352,140.32,182.88,182.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131063555,10.80487718,182.87,182.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131063755,6.67654769,182.86,182.83,0.5088186]
["bitfinex-derivatives","SOLF0:USTF0",1761131063952,6.67921229,182.85,182.75,13.04375606]
["bitfinex-derivatives","SOLF0:USTF0",1761131064155,6.67921229,182.85,182.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131064156,16.32,182.88,182.74,4.87895766]
["bitfinex-derivatives","SOLF0:USTF0",1761131064456,140.32,182.88,182.69,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131064656,16.32,182.88,182.7,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131064857,16.32,182.89,182.71,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131065057,16.32,182.89,182.66,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131065256,16.32,182.89,182.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131065257,140.32,182.89,182.65,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131065450,140.32,182.89,182.67,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131065650,140.32,182.89,182.62,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131065855,156.66,182.89,182.6,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131066051,156.66,182.89,182.58,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131066459,156.66,182.89,182.55,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131066763,156.66,182.89,182.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131066764,16.32,182.87,182.67,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131066966,89.46,182.88,182.71,6.50527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131067261,89.46,182.88,182.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131067763,16.32,182.87,182.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131067961,16.32,182.87,182.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131068364,16.32,182.87,182.71,9.95527688]
["bitfinex-derivatives","SOLF0:USTF0",1761131068666,141.72,182.9,182.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131068860,16.32,182.89,182.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131069060,88.92,182.96,182.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131069258,88.92,182.96,182.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131069259,4.24240317,182.95,182.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131069661,88.72,182.94,182.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131069864,20.56240317,182.93,182.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131070064,16.32,182.93,182.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131070373,16.32,182.91,182.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131070561,72.31169478,182.94,182.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131070753,4.26907264,182.93,182.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131070960,141.8,183.11,182.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131071165,141.8,183.11,182.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131071360,141.8,183.11,182.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131071563,141.8,183.11,182.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131071767,88.32,183.15,182.8,16.49375606]
["bitfinex-derivatives","SOLF0:USTF0",1761131071960,16.34,183.33,182.85,13.04375606]
["bitfinex-derivatives","SOLF0:USTF0",1761131072155,88.08,183.32,182.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131072358,124.0,183.31,183.0,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131072556,16.34,183.3,183.01,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131072763,16.34,183.3,183.02,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131072961,16.34,183.28,183.03,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131073158,16.34,183.28,183.04,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131073357,16.34,183.28,182.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131073358,140.34,183.27,183.05,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131073663,156.66,183.27,183.06,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131073873,156.66,183.27,182.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131073874,156.66,183.27,183.07,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131074173,156.66,183.27,183.08,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131074174,87.66,183.26,183.08,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131074471,87.66,183.26,182.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131074472,84.92857411,183.26,183.09,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131074671,75.36869004,183.26,183.1,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131074872,75.36869004,183.26,183.11,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131075073,61.71518716,183.26,183.12,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131075265,61.71518716,183.26,183.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131075266,87.32,183.25,183.13,6.20896885]
["bitfinex-derivatives","SOLF0:USTF0",1761131075464,87.32,183.25,183.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131075978,87.32,183.25,183.03,4.68678103]
["bitfinex-derivatives","SOLF0:USTF0",1761131076172,87.32,183.25,183.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131076374,87.32,183.25,183.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131076569,87.32,183.25,183.08,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131076878,141.8,183.34,183.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131077076,265.8,183.34,183.11,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131077275,265.8,183.34,183.12,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131077478,265.8,183.34,183.13,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131077779,16.32,183.33,183.14,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131077979,16.32,183.33,183.15,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131078279,16.32,183.31,183.16,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131078479,16.32,183.31,183.17,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131078682,16.32,183.31,183.18,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131078977,16.32,183.31,183.19,9.58271854]
["bitfinex-derivatives","SOLF0:USTF0",1761131079179,16.32,183.31,183.2,4.89593751]
["bitfinex-derivatives","SOLF0:USTF0",1761131079374,16.32,183.31,183.21,4.89593751]
["bitfinex-derivatives","SOLF0:USTF0",1761131079574,16.32,183.31,183.22,4.89593751]
["bitfinex-derivatives","SOLF0:USTF0",1761131079778,16.32,183.31,183.23,4.69440957]
["bitfinex-derivatives","SOLF0:USTF0",1761131079981,16.32,183.31,183.08,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131080272,16.32,183.31,183.09,4.62637011]
["bitfinex-derivatives","SOLF0:USTF0",1761131080471,16.32,183.31,183.1,4.62637011]
["bitfinex-derivatives","SOLF0:USTF0",1761131080670,16.32,183.31,183.11,4.62637011]
["bitfinex-derivatives","SOLF0:USTF0",1761131080970,118.66,183.3,183.12,4.62637011]
["bitfinex-derivatives","SOLF0:USTF0",1761131081172,136.08330116,183.3,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131081677,136.08330116,183.3,182.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131083071,32.66,183.28,182.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131083266,4.1643199,183.27,182.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131083479,16.32,183.25,182.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131083780,4.1643199,183.24,183.02,20.87330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131084075,16.32,183.23,183.02,20.87330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131084272,4.1643199,183.22,183.02,20.87330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131084577,16.32,183.2,183.02,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131084880,4.1643199,183.19,182.98,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131085069,16.32,183.18,182.98,20.87330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131085269,4.1643199,183.17,182.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131085469,84.9,183.16,182.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131085778,16.32,183.15,183.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131085971,16.32,183.15,183.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131086173,16.32,183.21,183.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131086977,16.32,183.21,183.15,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131087474,84.68,183.22,183.15,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131087665,6.5612266,183.21,182.88,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131087871,6.5612266,183.2,183.16,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131088179,6.5612266,183.19,183.16,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131088475,84.68,183.22,183.16,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131088675,84.68,183.22,183.1,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131089375,16.32,183.31,183.1,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131089683,141.8,183.34,183.1,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131089684,16.32,183.29,183.1,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131089975,128.0965561,183.28,183.1,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131090165,20.4165561,183.27,183.1,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131090370,4.09336172,183.26,183.1,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131090566,4.92899699,183.29,183.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131090771,4.92899699,183.33,183.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131091070,8.7,183.5,183.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131091270,1.63,183.66,183.52,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131091470,3.58,183.67,183.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131091667,3.58,183.65,183.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131091868,3.58,183.63,183.51,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131092074,3.58,183.63,183.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131092075,3.58,183.63,183.46,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131092275,16.32,183.62,183.46,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131092488,124.0,183.61,183.46,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131092681,16.32,183.59,183.46,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131092873,16.32,183.59,183.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131092874,16.34,183.58,183.42,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131093274,17.4,183.57,183.37,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131093479,140.34,183.56,183.37,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131093782,16.34,183.54,183.37,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131093977,13.93305404,183.53,183.33,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131094178,16.34,183.54,183.25,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131094179,9.87544392,183.45,183.25,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131094486,86.87761012,183.44,183.25,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131094676,16.34,183.42,183.25,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131094873,20.37761012,183.41,183.25,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131095182,103.05761012,183.4,183.26,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131095385,20.37761012,183.39,183.26,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131095685,10.8833566,183.37,183.26,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131095885,20.37761012,183.36,183.26,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131096072,4.05761012,183.35,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131096384,28.3033566,183.36,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131096385,20.37761012,183.34,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131096687,4.05761012,183.33,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131096984,27.2033566,183.32,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131097173,16.32,183.3,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131097369,4.05761012,183.29,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131097575,82.1,183.28,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131097770,4.05761012,183.27,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131098478,82.1,183.26,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131098678,4.05761012,183.25,183.2,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131098877,4.05761012,183.25,183.16,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131099387,31.26096672,183.25,183.16,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131099584,27.2033566,183.23,183.09,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131099789,144.37761012,183.22,183.09,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131100085,16.32,183.2,183.09,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131100382,101.93761012,183.19,183.09,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131100582,101.93761012,183.19,183.03,17.20960873]
["bitfinex-derivatives","SOLF0:USTF0",1761131100583,16.32,183.17,183.03,17.20960873]
["bitfinex-derivatives","SOLF0:USTF0",1761131100883,133.87544392,183.22,183.03,17.20960873]
["bitfinex-derivatives","SOLF0:USTF0",1761131100884,101.73761012,183.16,183.03,17.20960873]
["bitfinex-derivatives","SOLF0:USTF0",1761131101086,85.37761012,183.15,183.03,17.20960873]
["bitfinex-derivatives","SOLF0:USTF0",1761131101289,4.05761012,183.14,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131101488,81.32,183.15,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131101489,4.05761012,183.13,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131101689,124.0,183.22,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131101690,9.87544392,183.18,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131101889,16.32,183.16,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131102189,16.32,183.15,182.95,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131102386,9.87544392,183.21,183.01,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131102588,124.0,183.22,183.01,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131102778,124.0,183.22,182.88,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131102980,97.26,183.21,183.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131103275,124.0,183.22,183.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131103675,80.84,183.21,183.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131103878,124.0,183.22,183.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131104074,124.0,183.22,183.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131104280,80.74,183.21,183.04,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131104486,80.66,183.2,183.05,8.35318219]
["bitfinex-derivatives","SOLF0:USTF0",1761131104691,6.02041665,183.19,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131104882,124.0,183.22,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131104883,6.02041665,183.18,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131105077,6.02041665,183.17,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131105282,6.02041665,183.16,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131105479,6.02041665,183.15,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131105680,151.37544392,183.32,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131105681,141.5,183.32,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131106191,76.3881,183.23,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131106391,76.4112,183.17,183.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131106686,156.6765,183.16,183.06,2.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131106891,76.4112,183.17,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131107090,80.18,183.15,182.97,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131107297,80.18,183.15,183.03,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131107991,9.8211,183.23,183.04,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761131108288,79.86,183.24,183.03,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131108490,79.86,183.24,182.89,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131108491,79.86,183.24,183.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131108681,75.76627498,183.24,183.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131108887,75.76627498,183.24,183.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131109190,4.9102,183.23,183.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131109688,89.7089,183.39,183.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131109880,3.58,183.39,183.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131110078,4.9082,183.31,183.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131110276,4.9082,183.31,183.22,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131110789,305.1339,183.48,183.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131110790,79.34,183.43,183.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131111091,141.54,183.52,183.33,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131111292,76.2631,183.51,183.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131111491,76.2679,183.5,183.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131111884,16.32,183.52,183.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131112388,4.9034,183.48,183.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131112788,76.247,183.55,183.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131113289,159.0827,183.56,183.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131113484,82.84,183.56,183.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131113687,3.96028176,183.55,183.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131114592,3.96028176,183.55,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131114794,82.22,183.63,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131114795,76.2306,183.59,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131115094,4.903,183.5,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131115687,76.2474,183.55,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131115890,3.96028176,183.54,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131116083,76.2523,183.54,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131116291,4.9041,183.46,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131116480,3.96028176,183.53,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131117183,4.903,183.5,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131117388,78.14,183.54,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131117695,3.90780627,183.53,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131118086,4.9043,183.45,183.4,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131118285,76.2674,183.5,183.29,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131118595,7.48780627,183.49,183.29,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131118792,7.48780627,183.49,183.3,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131118991,76.2227,183.61,183.35,17.42330116]
["bitfinex-derivatives","SOLF0:USTF0",1761131119200,80.10478252,183.6,183.36,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131119383,7.45888252,183.59,183.37,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131119588,4.9027,183.51,183.38,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131119789,4.9027,183.51,183.39,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131119993,4.9027,183.51,183.4,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131120294,4.9033,183.49,183.42,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761131120602,77.54,183.64,183.44,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761131120795,77.54,183.64,183.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761131120995,77.54,183.64,183.47,5.82385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131121301,77.54,183.64,183.48,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131121302,4.9014,183.56,183.48,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131121600,4.9014,183.56,183.47,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1761131121601,4.9014,183.56,183.49,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131121799,4.9014,183.56,183.5,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131121999,4.9019,183.54,183.51,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131122194,80.99,183.64,183.52,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131122396,80.99,183.64,183.53,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131122698,80.99,183.64,183.54,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131122895,77.16,183.64,183.55,5.00385761]
["bitfinex-derivatives","SOLF0:USTF0",1761131123101,16.32,183.63,183.56,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131123398,4.9014,183.56,183.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131123592,16.32,183.63,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131123593,16.32,183.57,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131123799,16.32,183.55,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131123999,16.32,183.53,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131124402,4.9043,183.45,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131124597,16.32,183.53,183.27,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1761131124598,16.32,183.51,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131124791,16.32,183.49,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131124992,16.32,183.51,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131125206,76.38,183.53,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131126206,4.904,183.46,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131126406,76.38,183.53,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131127199,16.32,183.52,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131127407,4.9045,183.44,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131127601,3.83,183.57,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131127804,4.9042,183.45,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131128010,3.83,183.54,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131128403,16.32,183.53,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131129806,4.9037,183.47,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131130201,2.17938622,183.47,183.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131130514,4.9042,183.45,183.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131131007,92.0,183.55,183.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131131008,4.9036,183.48,183.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131131218,16.32,183.57,183.36,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131131610,4.9033,183.49,183.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131132011,16.32,183.6,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131132211,16.32,183.62,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131132412,20.15,183.6,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131132610,16.32,183.56,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131132805,20.15,183.56,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131133305,3.83,183.56,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131133508,3.83,183.61,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131133711,78.37,183.61,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131134510,16.32,183.6,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131134819,74.54,183.61,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131135116,5.7112897,183.6,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131135308,3.83,183.66,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131135309,5.7112897,183.59,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131135505,5.7112897,183.58,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131135716,5.7112897,183.57,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131135913,16.32,183.65,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131135914,5.7112897,183.56,183.42,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131136113,3.83,183.66,183.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131136507,3.83,183.66,183.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131136713,20.15,183.66,183.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131136912,20.15,183.65,183.48,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131137112,20.15,183.65,183.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131137318,20.15,183.65,183.51,5.74270412]
["bitfinex-derivatives","SOLF0:USTF0",1761131137514,16.32,183.65,183.52,4.44270412]
["bitfinex-derivatives","SOLF0:USTF0",1761131137720,16.32,183.65,183.53,4.44270412]
["bitfinex-derivatives","SOLF0:USTF0",1761131137721,3.83,183.64,183.53,4.44270412]
["bitfinex-derivatives","SOLF0:USTF0",1761131137907,3.83,183.64,183.54,4.44270412]
["bitfinex-derivatives","SOLF0:USTF0",1761131138111,3.83,183.64,183.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131138112,3.83,183.64,183.55,4.44270412]
["bitfinex-derivatives","SOLF0:USTF0",1761131138312,3.83,183.62,183.56,4.44270412]
["bitfinex-derivatives","SOLF0:USTF0",1761131138508,3.83,183.61,183.46,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131138717,3.83,183.6,183.47,4.43828731]
["bitfinex-derivatives","SOLF0:USTF0",1761131138925,3.83,183.6,183.48,4.43828731]
["bitfinex-derivatives","SOLF0:USTF0",1761131139110,3.83,183.6,183.49,4.43828731]
["bitfinex-derivatives","SOLF0:USTF0",1761131139313,3.83,183.6,183.5,4.43828731]
["bitfinex-derivatives","SOLF0:USTF0",1761131139517,3.83,183.6,183.51,4.43828731]
["bitfinex-derivatives","SOLF0:USTF0",1761131139719,3.83,183.6,183.52,4.43828731]
["bitfinex-derivatives","SOLF0:USTF0",1761131139914,16.32,183.58,183.41,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131140220,3.83,183.57,183.42,4.63728597]
["bitfinex-derivatives","SOLF0:USTF0",1761131140412,3.83,183.57,183.43,5.93728597]
["bitfinex-derivatives","SOLF0:USTF0",1761131140612,3.83,183.57,183.44,4.63728597]
["bitfinex-derivatives","SOLF0:USTF0",1761131140812,3.83,183.57,183.45,4.63728597]
["bitfinex-derivatives","SOLF0:USTF0",1761131141013,3.83,183.57,183.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131141213,3.83,183.56,183.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131141619,20.15,183.56,183.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131141817,3.83,183.54,183.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131142415,16.32,183.53,183.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131143019,16.32,183.53,183.44,4.38960899]
["bitfinex-derivatives","SOLF0:USTF0",1761131143321,16.32,183.53,183.45,4.38960899]
["bitfinex-derivatives","SOLF0:USTF0",1761131143521,16.32,183.53,183.46,4.38960899]
["bitfinex-derivatives","SOLF0:USTF0",1761131143820,9.96538928,183.61,183.32,9.96538928]
["bitfinex-derivatives","SOLF0:USTF0",1761131143821,20.15,183.52,183.47,4.38960899]
["bitfinex-derivatives","SOLF0:USTF0",1761131144023,3.83,183.49,183.48,4.38960899]
["bitfinex-derivatives","SOLF0:USTF0",1761131144210,20.15,183.49,183.48,4.38960899]
["bitfinex-derivatives","SOLF0:USTF0",1761131144617,9.96538928,183.61,183.48,4.38960899]
["bitfinex-derivatives","SOLF0:USTF0",1761131144824,3.83,183.59,183.49,4.38960899]
["bitfinex-derivatives","SOLF0:USTF0",1761131145022,3.83,183.59,183.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131145225,16.32,183.56,183.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131145425,20.15,183.54,183.37,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131145623,72.4,183.6,183.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131145624,16.32,183.47,183.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131145817,16.32,183.45,183.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131146418,3.83,183.46,183.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131146823,4.4076548,183.46,183.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131147031,3.83,183.62,183.35,9.96538928]
["bitfinex-derivatives","SOLF0:USTF0",1761131147326,3.83,183.62,183.32,5.83100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131147327,3.83,183.62,183.39,9.96538928]
["bitfinex-derivatives","SOLF0:USTF0",1761131147624,16.32,183.58,183.4,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131147824,3.83,183.56,183.41,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131148019,3.83,183.55,183.42,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131148223,3.83,183.52,183.43,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131148424,3.83,183.52,183.44,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131148624,3.83,183.52,183.45,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131148826,3.83,183.52,183.46,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131149124,3.83,183.52,183.47,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131149317,3.83,183.52,183.48,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131149522,3.83,183.52,183.49,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131149723,3.83,183.52,183.5,4.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131149930,3.83,183.52,183.51,0.53100076]
["bitfinex-derivatives","SOLF0:USTF0",1761131150132,3.83,183.52,183.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761131150429,9.96538928,183.56,183.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761131150625,3.83,183.57,183.37,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1761131151231,3.83,183.57,183.4,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131151426,3.92,183.62,183.4,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131152132,3.92,183.66,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131152333,4.97711008,183.64,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131152733,3.92,183.66,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131153529,4.97711008,183.65,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131153935,3.92,183.66,183.53,5.76416257]
["bitfinex-derivatives","SOLF0:USTF0",1761131154134,13.88538928,183.66,183.52,5.04416257]
["bitfinex-derivatives","SOLF0:USTF0",1761131154342,3.92,183.65,183.51,5.04416257]
["bitfinex-derivatives","SOLF0:USTF0",1761131154538,3.92,183.65,183.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131154837,3.92,183.65,183.52,5.76416257]
["bitfinex-derivatives","SOLF0:USTF0",1761131155227,3.92,183.65,183.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131155424,3.92,183.65,183.53,5.04416257]
["bitfinex-derivatives","SOLF0:USTF0",1761131155632,3.92,183.65,183.54,5.04416257]
["bitfinex-derivatives","SOLF0:USTF0",1761131156133,3.92,183.65,183.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131156134,5.4839217,183.64,183.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131156334,5.4839217,183.63,183.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131156538,5.4839217,183.62,183.52,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131156731,5.4839217,183.61,183.48,6.59476022]
["bitfinex-derivatives","SOLF0:USTF0",1761131156936,9.31348698,183.6,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131157131,5.4839217,183.59,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131157434,5.4839217,183.58,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131157626,5.4839217,183.57,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131157827,5.4839217,183.56,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131158029,5.4839217,183.55,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131158228,3.82956528,183.6,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131158432,3.92,183.59,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131158839,3.92,183.56,183.44,6.59476022]
["bitfinex-derivatives","SOLF0:USTF0",1761131159533,3.82956528,183.6,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131159733,3.92,183.59,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131160333,3.82956528,183.6,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131160730,3.92,183.59,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131160925,3.82956528,183.57,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131161126,7.74956528,183.54,183.41,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131161530,3.92,183.5,183.39,6.59476022]
["bitfinex-derivatives","SOLF0:USTF0",1761131161727,3.82956528,183.53,183.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131161930,3.82956528,183.53,183.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131162134,3.92,183.56,183.39,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131162428,3.92,183.47,183.34,7.31476022]
["bitfinex-derivatives","SOLF0:USTF0",1761131162632,3.92,183.47,183.34,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131163140,20.16956528,183.59,183.35,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131163141,3.92,183.52,183.35,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131163438,3.92,183.52,183.38,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131164936,3.92,183.48,183.32,7.31476022]
["bitfinex-derivatives","SOLF0:USTF0",1761131165133,3.92,183.48,183.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131165134,3.92,183.44,183.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131165643,3.92,183.4,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131166035,3.92,183.36,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131166431,3.92,183.32,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131166841,3.92,183.36,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131167245,3.92,183.5,183.3,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131167535,3.92,183.5,183.28,8.22492]
["bitfinex-derivatives","SOLF0:USTF0",1761131167536,3.92,183.43,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131167739,3.92,183.43,183.28,7.84492]
["bitfinex-derivatives","SOLF0:USTF0",1761131167944,3.92,183.43,183.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131168640,7.74956528,183.46,183.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131168835,3.92,183.44,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131169041,3.92,183.41,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131169345,7.74956528,183.39,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131169544,3.92,183.38,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131170142,3.92,183.49,183.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131170335,147.7979474,183.52,183.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131170336,3.92,183.45,183.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131170948,3.92,183.41,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131171646,20.27,183.41,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131171943,3.92,183.4,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131172353,3.92,183.4,183.28,7.84492]
["bitfinex-derivatives","SOLF0:USTF0",1761131172742,3.92,183.4,183.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131172948,20.17956528,183.45,183.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131173150,3.82956528,183.45,183.29,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131173344,7.74956528,183.48,183.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131173747,145.04956528,183.52,183.36,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131173946,76.56956528,183.58,183.4,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131174251,76.56956528,183.58,183.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131174252,3.92,183.58,183.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131174642,3.82956528,183.61,183.44,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131174947,3.92,183.64,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131174948,20.27,183.63,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131175337,3.92,183.63,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131176448,16.35,183.63,183.47,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131176653,3.92,183.58,183.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131177041,16.35,183.59,183.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131177042,3.82956528,183.57,183.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131177241,3.92,183.56,183.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131177754,4.9029,183.5,183.42,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131178946,4.9029,183.5,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131179146,3.82956528,183.6,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131179342,3.92,183.61,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131179551,4.9023,183.53,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131180352,3.92,183.57,183.46,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131180543,3.92,183.57,183.43,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131180743,4.9032,183.49,183.43,4.54956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131180946,3.92,183.57,183.43,4.54956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131181352,3.92,183.57,183.43,4.06956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131181540,3.92,183.57,183.46,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131181745,3.77,183.62,183.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131182142,4.9028,183.51,183.47,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131182342,4.9028,183.51,183.41,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761131182343,3.77,183.57,183.42,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131182548,16.35,183.53,183.36,4.06956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131182752,3.77,183.52,183.36,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131182953,20.12,183.51,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131183540,4.9052,183.42,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131183745,20.12,183.5,183.34,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131183942,3.77,183.49,183.34,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131184151,4.9056,183.4,183.34,4.06956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131184349,4.9056,183.4,183.34,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131184549,4.9056,183.4,183.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131184749,4.906,183.39,183.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131185556,4.9053,183.41,183.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131185751,20.12,183.48,183.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131186150,4.9056,183.4,183.35,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131186459,20.12,183.48,183.3,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761131186460,3.77,183.53,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131187060,3.77,183.52,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131187656,4.9047,183.44,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131187847,3.77,183.52,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131188356,3.82956528,183.54,183.36,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131188357,3.77,183.5,183.36,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131188563,80.08386528,183.54,183.36,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131188564,3.77,183.48,183.36,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131188956,4.9053,183.41,183.36,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131189165,4.9053,183.41,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131189664,4.9047,183.43,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131189867,4.9047,183.43,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131191156,4.9041,183.46,183.39,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131191462,4.9041,183.46,183.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131191860,3.77,183.6,183.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131192253,3.77,183.58,183.43,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131192460,20.12,183.55,183.43,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131192655,20.12,183.55,183.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131192855,9.8014,183.59,183.44,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131193055,16.35,183.58,183.47,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131193458,20.12,183.58,183.47,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131195259,3.77,183.58,183.47,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131195460,3.77,183.58,183.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131195663,16.35,183.62,183.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131195858,20.12,183.62,183.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131196667,4.9016,183.55,183.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131196866,3.77,183.62,183.51,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131197659,16.35,183.62,183.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131197862,3.77,183.58,183.47,3.82956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131198059,3.77,183.58,183.4,18.59476022]
["bitfinex-derivatives","SOLF0:USTF0",1761131198060,3.77,183.58,183.45,4.06956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131198265,4.903,183.5,183.45,4.06956528]
["bitfinex-derivatives","SOLF0:USTF0",1761131198467,4.903,183.5,183.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131198960,4.9034,183.49,183.46,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131199169,3.77,183.54,183.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131199361,3.77,183.53,183.42,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131199561,4.9042,183.45,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131200059,3.77,183.52,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131200257,3.77,183.51,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131200460,3.77,183.48,183.32,6.54528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131200664,3.77,183.48,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131200665,8.09442761,183.48,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131200859,3.77,183.48,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131201059,3.77,183.46,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131201962,4.9057,183.4,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131202267,3.77,183.45,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131202460,4.9057,183.4,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131202664,70.88528873,183.53,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131202665,3.77,183.52,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131202969,3.77,183.5,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131203373,3.77,183.49,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131204476,4.9054,183.41,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131204661,3.77,183.49,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131204967,4.9044,183.45,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131206268,4.9046,183.44,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131206972,4.905,183.43,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131207168,3.77,183.5,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131207772,4.9047,183.44,183.37,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131208260,4.9034,183.48,183.4,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761131208466,3.77,183.52,183.36,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131208772,3.77,183.52,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131208773,4.904,183.46,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131208975,3.77,183.52,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131209272,3.77,183.51,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131209964,4.9054,183.41,183.38,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131210170,4.9054,183.41,183.33,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131210171,3.77,183.47,183.33,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131210561,3.77,183.45,183.28,70.86492]
["bitfinex-derivatives","SOLF0:USTF0",1761131210767,3.77,183.45,183.28,70.62492]
["bitfinex-derivatives","SOLF0:USTF0",1761131210967,3.77,183.45,183.29,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131211367,3.77,183.45,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131211368,22.65528873,183.41,183.28,7.12492]
["bitfinex-derivatives","SOLF0:USTF0",1761131211562,9.61528873,183.37,183.28,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131211773,3.31,183.36,183.28,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131211971,3.31,183.4,183.28,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131212662,3.31,183.38,183.28,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131212864,4.9085,183.29,183.28,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131214578,3.31,183.37,183.28,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131214768,7.22763887,183.37,183.28,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761131214971,4.9084,183.3,183.21,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1761131216173,8.2176,183.33,183.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761131216479,4.9076,183.33,183.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761131217278,4.9079,183.32,183.23,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761131217479,3.31,183.35,183.22,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131217678,3.31,183.35,183.21,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1761131218175,3.31,183.35,183.14,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131218176,3.31,183.34,183.14,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131218380,3.31,183.34,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131218573,3.31,183.34,183.2,15.1838]
["bitfinex-derivatives","SOLF0:USTF0",1761131218770,3.31,183.34,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131219083,4.9089,183.28,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131219993,4.9089,183.28,183.2,15.1837]
["bitfinex-derivatives","SOLF0:USTF0",1761131220284,4.9083,183.3,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131220793,4.9087,183.29,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131221780,4.9087,183.29,183.2,27.1836]
["bitfinex-derivatives","SOLF0:USTF0",1761131221981,3.31,183.34,183.2,22.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131222201,3.31,183.32,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131222788,6.30528873,183.36,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131222789,26.1649,183.33,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131222995,3.31,183.3,183.2,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1761131223296,3.31,183.3,183.11,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131223297,3.31,183.26,183.11,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131223596,19.66,183.25,183.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131223786,16.35,183.24,183.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131223985,3.31,183.23,183.11,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131224290,3.31,183.23,183.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131224291,3.31,183.28,183.1,68.26528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131224896,3.31,183.28,183.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131225103,3.31,183.28,183.04,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131225104,3.31,183.2,183.04,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131225292,6.30528873,183.26,182.91,16.25615142]
["bitfinex-derivatives","SOLF0:USTF0",1761131225293,3.31,183.17,183.01,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131225493,3.31,183.17,183.03,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761131225708,3.31,183.17,183.05,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131225990,3.31,183.21,183.09,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131226496,3.31,183.21,183.07,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131226792,4.9121,183.16,183.07,11.21938873]
["bitfinex-derivatives","SOLF0:USTF0",1761131227486,16.35,183.25,183.07,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131227487,26.1696,183.25,183.07,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131227692,26.1696,183.25,182.93,76.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761131227693,3.31,183.2,183.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131227887,3.31,183.2,183.03,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131228190,3.31,183.15,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131228392,3.31,183.15,182.99,72.70168873]
["bitfinex-derivatives","SOLF0:USTF0",1761131228595,4.9144,183.07,182.99,67.78528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131228798,76.3961,183.2,182.99,67.78528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131228799,5.00738768,183.28,182.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1761131228991,13.16725856,183.4,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761131228992,4.91,183.24,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761131229195,3.31,183.24,183.12,11.21808873]
["bitfinex-derivatives","SOLF0:USTF0",1761131229396,3.31,183.24,183.12,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131229596,3.31,183.22,183.0,9.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761131229802,3.31,183.22,183.06,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131230097,3.31,183.23,183.06,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131230287,3.31,183.23,183.1,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131230484,4.9106,183.22,183.13,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761131230689,3.31,183.23,183.1,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131231094,4.9103,183.22,183.12,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761131231687,3.31,183.21,183.1,11.21878873]
["bitfinex-derivatives","SOLF0:USTF0",1761131232090,3.31,183.27,183.14,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131232285,3.31,183.27,183.15,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1761131232689,3.31,183.27,183.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131232889,8.2204,183.22,183.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131233094,3.31,183.22,183.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131233293,4.9111,183.2,183.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131233495,3.31,183.27,183.14,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1761131233900,3.31,183.24,183.09,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761131234300,3.31,183.24,183.08,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131234805,3.31,183.24,183.04,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131235003,4.9122,183.16,183.04,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131235395,3.31,183.18,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761131235600,3.31,183.18,183.04,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131236103,4.9129,183.13,183.04,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131237003,4.9132,183.12,183.03,66.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761131238195,3.31,183.18,182.98,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131238395,3.31,183.14,182.95,67.42528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131238597,3.31,183.12,182.91,67.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131238803,3.31,183.12,182.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761131239105,3.31,183.11,182.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761131239294,3.31,183.11,182.95,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131239499,3.31,183.11,182.92,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761131239694,4.9149,183.06,182.93,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131239895,3.31,183.11,182.97,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131240097,4.9143,183.08,182.97,11.22208873]
["bitfinex-derivatives","SOLF0:USTF0",1761131240301,3.31,183.11,182.94,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131240807,4.9156,183.03,182.94,11.22298873]
["bitfinex-derivatives","SOLF0:USTF0",1761131241098,3.31,183.07,182.94,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131242204,3.17,183.02,182.87,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131242902,3.17,183.02,182.86,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131243303,8.84238369,183.06,182.86,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131243304,3.17,183.04,182.86,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131243605,76.4756,183.0,182.8,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1761131243806,3.17,182.91,182.8,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1761131244115,3.17,182.97,182.81,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131244307,4.9177,182.95,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1761131245307,8.0877,182.95,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1761131246009,3.17,182.94,182.82,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1761131246311,4.917,182.98,182.85,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131246610,3.17,182.98,182.85,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131246812,3.17,182.98,182.88,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761131247206,3.17,183.04,182.89,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131247410,3.17,183.04,182.87,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131247603,8.7975589,183.08,182.97,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131247803,3.29,183.1,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761131248000,3.29,183.1,183.01,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131248211,7.36333345,183.15,182.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761131248413,3.29,183.15,182.99,11.22158873]
["bitfinex-derivatives","SOLF0:USTF0",1761131248610,3.29,183.13,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761131248912,3.29,183.11,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761131249409,3.29,183.11,182.8,151.2629]
["bitfinex-derivatives","SOLF0:USTF0",1761131249615,3.29,183.09,182.9,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131249908,3.29,183.09,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1761131249909,4.9145,183.07,182.95,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1761131250113,3.29,183.09,182.94,67.32528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131250310,4.07486559,183.08,182.94,67.32528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131250508,3.29,183.06,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131250705,7.36486559,183.06,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131250908,8.2049,183.06,182.94,67.32528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131251107,5.00738768,183.1,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131251410,3.29,183.07,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131251712,4.07678078,183.06,182.94,67.32528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131251902,3.29,183.04,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131252418,3.29,183.01,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131252914,4.07678078,183.05,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131253104,4.07678078,183.06,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131253304,3.29,183.07,182.94,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131253501,4.08566939,183.06,182.95,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761131253700,4.08566939,183.06,182.95,11.22288873]
["bitfinex-derivatives","SOLF0:USTF0",1761131253904,3.29,183.07,182.95,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131254101,4.0857061,183.07,182.95,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131254411,4.09022951,183.11,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131254606,3.29,183.12,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131254809,4.09088603,183.11,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131255009,4.09088603,183.1,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131255209,3.29,183.12,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131255405,4.09415406,183.11,182.99,11.22158873]
["bitfinex-derivatives","SOLF0:USTF0",1761131255608,4.09415406,183.1,182.99,11.22158873]
["bitfinex-derivatives","SOLF0:USTF0",1761131255804,4.09415406,183.09,182.99,11.22158873]
["bitfinex-derivatives","SOLF0:USTF0",1761131256008,8.29738768,183.14,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131256214,4.0940649,183.13,183.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131256417,7.3840649,183.12,183.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131256609,4.0940649,183.11,183.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131256809,3.29,183.12,183.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131257011,4.09719712,183.11,183.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131257206,3.29,183.09,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131257516,4.09719712,183.08,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131257716,4.09719712,183.07,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131257914,4.9147,183.06,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131259714,5.00738768,183.11,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131260017,4.1014816,183.1,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131260212,3.29,183.08,182.99,6.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1761131260412,3.29,183.06,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131260613,4.1014816,183.05,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131260812,3.29,183.1,183.01,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131261027,3.29,183.08,182.98,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131261323,5.00738768,183.1,182.98,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131261324,7.39323783,183.07,182.98,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131261509,4.9151,183.05,182.98,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131261709,4.9151,183.05,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131261913,4.10481871,183.04,182.98,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131262223,4.9154,183.03,182.98,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131263123,3.29,183.07,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131263319,8.26667199,183.05,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131263621,7.39820093,183.04,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131263822,4.10820093,183.03,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131264023,9.02400093,183.02,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131264317,4.9158,183.02,182.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761131264518,4.9165,182.99,182.82,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131264724,4.09601419,182.98,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131264918,4.09601419,182.97,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131265122,3.29,183.0,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131265324,3.29,182.98,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131265526,4.09540818,182.97,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131265718,3.29,182.98,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131265719,4.09435572,182.96,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131265917,3.29,182.98,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131266119,4.09465189,182.97,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131266327,4.97667199,183.02,182.9,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131266622,4.97667199,183.07,182.99,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131266813,4.09889005,183.06,182.99,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131267019,3.29,183.09,182.99,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131267218,4.09913689,183.08,182.99,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131267418,4.09913689,183.07,182.99,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131267618,4.97667199,183.12,183.0,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131267918,4.9143,183.08,183.0,64.776]
["bitfinex-derivatives","SOLF0:USTF0",1761131268224,8.26667199,183.14,183.03,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131268527,4.9131,183.12,183.03,68.62606122]
["bitfinex-derivatives","SOLF0:USTF0",1761131268914,7.08315,183.15,183.07,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131269526,4.9127,183.14,183.06,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761131269825,7.08315,183.15,183.07,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131270720,7.08315,183.15,183.11,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131271028,3.29,183.24,183.11,63.69076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131271226,4.09309655,183.23,183.11,63.69076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131271422,4.09309655,183.22,183.11,63.69076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131271628,3.29,183.24,183.11,63.69076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131271821,4.09282722,183.23,183.11,63.69076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131272025,4.9109,183.2,183.13,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131272214,3.29,183.24,183.12,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131272419,3.04,183.22,183.12,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131272615,7.13237137,183.21,183.1,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131272927,4.09237137,183.2,183.1,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131273127,3.04,183.21,183.1,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131274014,4.9115,183.18,183.1,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131275817,4.9115,183.18,183.1,8.76426122]
["bitfinex-derivatives","SOLF0:USTF0",1761131276224,4.9119,183.17,183.1,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131276528,3.04,183.21,183.1,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131276930,4.9114,183.19,183.1,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131277728,4.9117,183.17,183.1,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131279524,3.04,183.25,183.09,60.79031336]
["bitfinex-derivatives","SOLF0:USTF0",1761131279730,3.04,183.25,183.13,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131280526,3.04,183.25,183.17,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131280928,4.9108,183.21,183.17,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131281233,3.04,183.25,183.13,63.63076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131281628,3.04,183.25,183.13,64.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761131281629,4.9108,183.21,183.13,64.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761131281927,3.04,183.23,183.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131282130,4.9117,183.17,183.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131282428,3.04,183.2,183.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131282726,19.39,183.17,183.03,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131283026,3.04,183.15,183.03,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131284326,3.04,183.12,183.03,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131284626,3.04,183.12,182.9,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1761131284627,19.39,183.09,182.96,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131284822,4.9159,183.02,182.96,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131285026,3.85076122,183.12,182.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131285027,3.04,183.06,182.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131285229,4.9159,183.02,182.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131285425,3.04,183.06,182.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131286036,3.85076122,183.1,182.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131286037,3.04,183.03,182.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131286623,3.04,182.97,182.94,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131286831,3.04,182.97,182.88,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131287126,4.9191,182.9,182.8,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131287325,3.04,182.94,182.78,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761131287528,3.04,182.94,182.81,0.95179487]
["bitfinex-derivatives","SOLF0:USTF0",1761131288127,3.04,182.94,182.83,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131288326,4.9182,182.93,182.83,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131288537,4.97667199,183.02,182.83,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131288538,4.97667199,183.06,182.84,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761131288726,3.04,183.13,182.97,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131288925,3.04,183.13,182.98,63.59076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131289528,4.9133,183.11,182.96,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1761131289835,3.04,183.16,183.02,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131290135,4.9124,183.15,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761131290337,3.04,183.14,183.02,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131290527,3.04,183.14,182.99,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131290727,4.9133,183.11,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761131291529,7.9533,183.11,183.0,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761131292026,4.9133,183.11,182.99,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131292225,3.04,183.07,182.96,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131293231,4.9146,183.06,182.96,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131293433,7.9546,183.06,182.96,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131294642,4.9139,183.09,182.99,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131294934,3.04,183.11,182.99,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131295237,7.9534,183.11,183.02,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131295425,3.04,183.16,183.02,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131296730,4.9139,183.09,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761131296931,4.9139,183.09,183.0,63.57076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131297131,3.04,183.16,183.0,63.57076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131297335,4.9132,183.12,183.0,68.48696122]
["bitfinex-derivatives","SOLF0:USTF0",1761131297535,3.04,183.16,183.0,68.48696122]
["bitfinex-derivatives","SOLF0:USTF0",1761131298338,4.9136,183.1,183.03,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131298729,4.97667199,183.21,183.07,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131298932,3.04,183.2,183.07,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131299732,4.03418945,183.22,183.11,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131299928,3.04,183.22,183.11,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131300126,4.9109,183.2,183.11,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131300738,3.04,183.22,183.11,8.76406122]
["bitfinex-derivatives","SOLF0:USTF0",1761131301342,4.03478841,183.28,183.15,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131301536,4.97667199,183.35,183.23,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131301738,4.03538657,183.36,183.23,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131301937,2.9,183.37,183.23,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131302141,7.8065,183.37,183.28,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131302340,2.9,183.37,183.28,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131302537,4.908,183.31,183.25,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131302933,4.908,183.31,183.24,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131303134,4.9085,183.29,183.2,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131303440,2.9,183.34,183.23,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131303833,4.9069,183.35,183.26,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131304242,2.9,183.39,183.26,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131305336,4.9072,183.34,183.26,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131305939,2.9,183.39,183.3,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131305940,4.9065,183.37,183.3,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131306443,4.9075,183.33,183.26,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131307041,4.9068,183.36,183.26,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131307241,2.9,183.39,183.26,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131307442,2.9,183.39,183.26,8.75996122]
["bitfinex-derivatives","SOLF0:USTF0",1761131307642,4.9065,183.37,183.26,8.75996122]
["bitfinex-derivatives","SOLF0:USTF0",1761131307843,2.9,183.39,183.29,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131308554,4.9069,183.35,183.29,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131308753,2.9,183.39,183.25,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131309250,4.908,183.31,183.25,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131309756,4.9085,183.29,183.25,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131309949,2.9,183.35,183.25,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131310155,2.9,183.35,183.21,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131310352,80.3251826,183.39,183.15,15.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131310353,2.9,183.3,183.15,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131310548,2.9,183.3,183.2,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131311254,2.9,183.34,183.2,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131312550,19.25,183.33,183.2,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131312750,2.9,183.32,183.2,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131312957,4.9093,183.26,183.2,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131315362,4.9099,183.24,183.2,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131315764,2.9,183.28,183.16,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131316156,4.9106,183.22,183.16,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131316358,4.9106,183.22,183.15,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131316770,4.9106,183.22,183.14,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1761131316771,2.9,183.34,183.18,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131316970,2.9,183.33,183.18,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131317271,2.9,183.33,183.21,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131317662,2.9,183.33,183.15,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131317869,16.35,183.32,183.07,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1761131318170,2.9,183.22,183.08,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131318372,2.9,183.22,183.07,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131318566,4.9117,183.17,183.07,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131318763,2.9,183.22,183.07,3.85076122]
["bitfinex-derivatives","SOLF0:USTF0",1761131318966,2.9,183.19,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131319159,4.913,183.13,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131319364,2.9,183.17,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131319874,4.9125,183.14,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131320073,2.9,183.17,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131320271,4.913,183.13,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131321174,22.68356705,183.22,183.06,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761131321375,2.9,183.21,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131321772,6.33356705,183.27,183.1,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1761131322069,2.9,183.26,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131322279,4.9122,183.16,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761131322480,2.9,183.19,183.06,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761131322680,4.9127,183.14,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131322971,2.9,183.19,183.05,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131323866,2.9,183.19,183.03,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761131324065,2.9,183.19,183.03,64.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761131324671,2.9,183.15,183.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131325071,2.9,183.14,182.97,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131325772,2.9,183.1,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761131325973,2.9,183.1,182.94,80.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131325974,2.9,183.1,182.94,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131326174,4.9152,183.04,182.95,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131326479,6.33356705,183.11,182.88,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131326480,2.9,183.09,182.94,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131326670,22.68356705,183.11,182.94,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131326873,2.9,183.08,182.94,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131327470,4.9158,183.02,182.94,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131327780,2.9,183.05,182.94,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131328277,2.9,183.05,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761131328577,2.9,183.05,182.88,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131328578,4.9168,182.98,182.89,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131328775,2.9,183.01,182.89,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131329077,6.33356705,183.03,182.89,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131329277,2.9,183.02,182.89,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131329979,6.33356705,183.03,182.89,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131329980,2.9,182.98,182.89,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131330780,4.97667199,183.08,182.91,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131330987,4.9138,183.09,182.91,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131330988,2.9,183.09,182.91,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131331376,2.75,183.05,182.92,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1761131331775,2.75,183.05,182.89,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131332076,2.75,183.05,182.89,65.69356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131332385,7.6652,183.05,182.93,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761131332581,7.6652,183.05,182.89,65.69356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131333184,2.75,183.03,182.92,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761131333382,2.75,183.03,182.82,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761131333585,2.75,183.03,182.87,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131333988,2.75,183.03,182.88,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131334483,6.33356705,183.08,182.88,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131334484,2.75,183.12,182.94,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131334684,4.10112004,183.12,182.94,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131334885,6.33356705,183.15,182.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131334886,4.9149,183.06,182.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131335086,2.75,183.09,182.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131335484,4.9152,183.04,182.95,64.2175]
["bitfinex-derivatives","SOLF0:USTF0",1761131336388,4.97667199,183.14,182.93,64.2181]
["bitfinex-derivatives","SOLF0:USTF0",1761131336389,4.9157,183.03,182.93,64.2181]
["bitfinex-derivatives","SOLF0:USTF0",1761131336581,4.9157,183.03,182.93,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761131337683,2.75,183.05,182.92,65.63356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131338795,4.9156,183.03,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761131339290,4.9149,183.05,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761131339687,2.75,183.1,182.96,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131340191,2.75,183.1,182.93,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131340394,4.9149,183.05,182.93,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131340594,4.9149,183.05,182.96,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1761131340996,2.75,183.06,182.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131341205,2.75,183.06,182.85,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131341395,4.9178,182.95,182.86,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1761131341701,2.75,182.99,182.86,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1761131342297,4.09456579,183.02,182.9,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131342604,7.6655,183.03,182.9,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131342792,2.75,183.02,182.88,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131342993,2.75,183.01,182.84,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1761131343202,4.9169,182.98,182.85,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131343504,2.75,183.01,182.89,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131343802,4.9165,183.0,182.89,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131344098,2.75,183.06,182.89,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131344604,2.75,183.06,182.9,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761131344795,4.9151,183.05,182.9,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761131345096,2.75,183.06,182.93,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1761131345298,2.75,183.06,182.9,65.51356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131345501,81.40837199,183.11,182.9,65.51356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131345502,2.75,183.04,182.9,65.51356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131346196,2.75,183.04,182.9,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761131346397,2.75,183.04,182.93,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131347002,4.9156,183.03,182.95,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761131347705,2.75,183.09,182.94,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1761131347897,2.75,183.09,182.97,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131348407,4.9144,183.07,182.99,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761131348907,4.9144,183.07,183.0,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761131349111,2.75,183.14,183.0,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761131349324,2.75,183.14,182.97,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131349512,2.75,183.14,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761131350899,2.75,183.14,183.02,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761131351107,2.75,183.14,183.01,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131351500,4.9129,183.13,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761131352005,2.75,183.14,183.01,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131352203,2.75,183.14,183.02,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761131352401,2.75,183.14,183.01,65.43356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131352910,4.9135,183.11,183.01,65.43356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131355009,4.9135,183.11,183.04,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761131355208,4.9137,183.1,183.01,65.43356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131355402,4.97667199,183.19,183.01,65.43356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131355403,2.75,183.12,183.01,65.43356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131355710,2.75,183.1,183.01,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1761131357210,2.75,183.1,183.01,64.0158]
["bitfinex-derivatives","SOLF0:USTF0",1761131357211,4.9143,183.08,183.01,64.0158]
["bitfinex-derivatives","SOLF0:USTF0",1761131357802,4.9136,183.1,183.01,65.43356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131358615,4.13018152,183.14,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761131358810,4.13018152,183.13,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761131359017,2.75,183.17,183.05,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761131359214,4.13061598,183.16,183.05,24.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761131359416,4.13061598,183.15,183.05,24.4247]
["bitfinex-derivatives","SOLF0:USTF0",1761131359712,4.13061598,183.14,183.05,25.84356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131359903,9.87544392,183.22,183.09,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131359904,4.97667199,183.21,183.09,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131360105,4.13499254,183.2,183.1,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1761131360313,4.13499254,183.19,183.12,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761131360613,4.13855601,183.18,183.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131360814,4.13855601,183.17,183.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131361005,15.59,183.18,183.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131361209,20.5014,183.18,183.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131361606,15.59,183.18,183.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131361811,4.12441457,183.17,183.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1761131362009,4.12431741,183.16,183.09,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131362209,18.28,183.18,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131362406,4.1288408,183.17,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131362611,4.1288408,183.16,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131362813,4.1288408,183.15,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131363015,18.28,183.18,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131363321,4.12886983,183.17,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131363520,18.28,183.18,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131363817,4.12965711,183.17,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131364024,15.59,183.18,183.09,65.27356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131364622,2.69,183.17,183.06,11.24816705]
["bitfinex-derivatives","SOLF0:USTF0",1761131364821,4.10254882,183.16,183.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131365021,4.10254882,183.15,183.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131365319,2.69,183.17,183.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131365515,4.10251723,183.16,183.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131365718,2.69,183.17,183.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131365911,4.10225313,183.16,183.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131366116,4.10174493,183.15,183.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131366414,2.69,183.17,183.07,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131366614,2.69,183.17,183.05,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1761131366615,4.9138,183.1,183.05,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1761131366819,4.9138,183.1,182.93,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131366820,12.5162,183.12,182.94,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761131367016,12.5162,183.12,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131367017,24.01667199,183.09,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131367223,4.09979769,183.08,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131367423,4.915,183.05,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131367620,4.1005261,183.04,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131367825,6.33356705,183.07,182.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131367826,2.69,183.02,182.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131368125,2.69,183.02,182.88,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131368126,4.9162,183.0,182.9,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761131368514,2.69,183.01,182.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131368718,5.00918923,183.0,182.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131368920,2.69,183.01,182.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131369116,5.0093272,183.0,182.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131369319,2.69,183.05,182.91,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131369521,2.69,183.03,182.91,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131369825,2.69,183.03,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131370220,4.916,183.01,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131370721,2.69,183.03,182.94,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1761131370914,4.84674812,183.06,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131371116,6.79175995,183.05,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131371325,4.9157,183.03,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131372914,4.916,183.01,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131373623,2.69,183.02,182.91,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131373820,2.69,183.0,182.91,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131374127,2.69,182.93,182.91,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131374425,2.69,183.03,182.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131374622,2.69,183.01,182.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131374825,2.69,183.01,182.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131375218,2.69,183.01,182.92,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1761131375420,2.69,183.01,182.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131376217,7.606,183.01,182.87,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131376418,2.69,183.06,182.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131376629,4.10301774,183.06,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131376834,4.10301774,183.08,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131377240,2.69,183.09,182.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761131377444,2.69,183.09,182.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131377940,2.69,183.13,182.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131378127,7.66667199,183.21,183.01,6.33356705]
["bitfinex-derivatives","SOLF0:USTF0",1761131378327,7.66667199,183.21,182.94,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1761131378328,4.9112,183.19,183.08,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761131378532,2.69,183.21,183.08,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761131379130,2.69,183.21,183.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131379535,2.69,183.21,183.1,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761131379536,4.9114,183.19,183.1,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761131380136,4.9117,183.17,183.1,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761131380334,2.69,183.17,183.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131380739,4.9125,183.15,183.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131380934,2.69,183.14,183.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131381441,7.6027,183.14,183.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131382143,4.913,183.13,183.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131382444,2.69,183.14,183.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131383340,4.9133,183.12,183.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131385138,4.9133,183.12,183.03,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761131385139,2.69,183.15,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131385340,2.69,183.13,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131385540,2.69,183.11,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131386043,6.79331871,183.11,182.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131386236,2.69,183.09,182.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131386642,2.69,183.08,182.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131387043,4.9152,183.04,182.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131387439,2.69,183.08,182.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131387649,2.69,183.07,182.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131388445,3.84731495,183.01,182.88,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131388842,4.10450567,183.0,182.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131389045,4.10450567,183.02,182.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131389743,3.84731495,183.0,182.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131390948,3.6458708,183.0,182.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131391143,4.97667199,183.08,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131391348,4.10301969,183.09,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131391742,4.10301969,183.08,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131392151,4.9152,183.04,182.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131392452,4.10301969,183.07,182.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131392747,4.10301969,183.1,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131392947,4.10301969,183.12,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131393337,16.35,183.14,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131393338,20.45301969,183.13,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131393540,4.10301969,183.12,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131393951,4.9143,183.08,183.0,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761131394138,20.45301969,183.12,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131394339,20.45301969,183.11,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131394541,16.35,183.11,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131394742,4.9146,183.07,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131394946,16.35,183.14,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131395147,20.42336178,183.13,183.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131395444,4.9146,183.07,183.01,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1761131395648,68.88526235,183.17,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131395649,4.07336178,183.11,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131395842,16.35,183.14,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131396036,4.07336178,183.13,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131396445,20.42336178,183.14,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131396641,4.07336178,183.13,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131396844,8.7300587,183.15,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131397049,4.07336178,183.14,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131397644,12.67483959,183.16,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131397844,63.43667199,183.17,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131397845,8.73030777,183.15,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131398145,4.07336178,183.14,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131398344,8.73030843,183.16,183.02,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761131398545,4.07336178,183.15,183.02,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761131398748,12.67516344,183.17,183.02,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761131398949,8.73044518,183.16,183.02,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761131399145,4.07336178,183.15,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131399349,15.61,183.15,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131399542,4.07336178,183.14,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131400247,4.07336178,183.14,183.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131400448,3.84731495,183.11,183.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131400658,4.07336178,183.1,183.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131400841,3.84731495,183.07,182.89,3.84731495]
["bitfinex-derivatives","SOLF0:USTF0",1761131401044,3.84731495,183.07,182.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131401355,3.84731495,183.07,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131401553,86.28794392,183.16,182.97,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761131401554,4.07424759,183.1,182.97,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761131401741,15.61,183.15,182.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131401742,7.92250577,183.12,182.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131401944,12.67777358,183.11,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131402143,4.9163,183.0,182.93,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761131402346,4.07519082,183.07,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131402546,4.07519082,183.06,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131402745,4.07519082,183.05,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131402951,7.92250577,183.04,182.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131403147,4.917,182.98,182.9,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761131403351,4.917,182.98,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131404056,20.73322121,183.02,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131404255,8.82398694,183.04,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131404256,4.38322121,183.01,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131404555,4.9172,182.97,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131404749,4.38119103,183.04,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131404958,4.97667199,183.08,182.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131405256,3.84731495,183.06,182.87,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131405457,20.19731495,183.0,182.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131405659,4.3815686,182.99,182.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131405862,4.38260783,183.02,182.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131406055,4.9172,182.97,182.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131406255,21.32667199,183.02,182.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131406462,20.73283771,183.01,182.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131406759,4.9179,182.94,182.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131407552,4.9179,182.94,182.82,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131407553,4.9183,182.93,182.85,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761131407753,8.82398694,183.0,182.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131407956,6.5779474,183.02,182.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131407957,4.9174,182.96,182.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131408557,4.9174,182.96,182.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131408558,4.97667199,183.01,182.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131408863,6.5779474,183.03,182.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131408864,4.38373608,183.0,182.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131409064,4.38373608,182.99,182.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131409358,4.9171,182.97,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131409565,4.38579191,182.96,182.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131409864,4.9176,182.96,182.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131410269,4.9176,182.96,182.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131410472,4.9168,182.98,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131410765,4.37293857,182.97,182.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131410963,4.9163,183.0,182.91,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1761131411162,4.37322326,182.99,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131411366,4.97667199,183.04,182.92,3.84731495]
["bitfinex-derivatives","SOLF0:USTF0",1761131411568,4.37478476,183.03,182.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131411762,4.97667199,183.08,182.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131411970,4.37615476,183.07,182.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131412161,4.97667199,183.12,182.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131412463,4.376321,183.11,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131412768,15.61,183.15,183.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131413062,4.37775369,183.14,183.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131413265,15.61,183.15,183.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131413569,15.61,183.15,183.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131415264,15.61,183.15,183.07,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761131415468,15.61,183.15,183.07,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1761131415861,15.61,183.15,183.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131416069,15.61,183.15,183.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131416464,6.60502357,183.15,183.14,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761131416669,4.9095,183.26,183.11,3.84731495]
["bitfinex-derivatives","SOLF0:USTF0",1761131416670,4.17899097,183.24,183.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131416860,4.17899097,183.23,183.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131417064,4.9098,183.25,183.15,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761131417259,4.17899097,183.24,183.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131417666,4.17899097,183.27,183.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131417974,4.17899097,183.26,183.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131418766,4.17899097,183.28,183.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131418963,4.17899097,183.28,183.17,66.75891495]
["bitfinex-derivatives","SOLF0:USTF0",1761131418964,4.17899097,183.27,183.19,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761131419164,4.17899097,183.26,183.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131419372,4.17899097,183.25,183.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131419670,2.67,183.26,183.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131419867,4.17899097,183.25,183.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131420171,9.08859097,183.25,183.15,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761131420376,4.9096,183.25,183.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131420674,2.67,183.26,183.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131420871,4.909,183.28,183.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131421074,4.909,183.28,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131421075,4.9104,183.22,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131421261,2.92,183.21,183.11,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1761131421873,3.84731495,183.2,183.11,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1761131422070,2.92,183.16,183.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131422270,2.92,183.13,183.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131422479,2.92,183.18,183.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131422670,2.92,183.18,183.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131422975,4.9117,183.17,183.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131423670,4.9117,183.17,183.08,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761131423877,4.9111,183.2,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131424075,4.16464742,183.19,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131424272,4.9111,183.2,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131424576,4.20366308,183.22,183.12,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761131425075,4.20366308,183.22,183.11,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131425076,4.20366308,183.23,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131425269,4.91,183.24,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131425577,2.92,183.28,183.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131425873,7.8287,183.28,183.18,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761131426574,4.908,183.31,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131426769,4.908,183.31,183.2,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761131426970,4.20351342,183.32,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131427168,2.92,183.33,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131427475,2.92,183.33,183.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131427476,4.9077,183.32,183.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131427982,4.9071,183.35,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131428169,2.92,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131428170,4.20082062,183.37,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131428370,7.8263,183.38,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131428771,2.92,183.38,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131429174,4.9066,183.37,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131429774,2.92,183.38,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131429975,2.92,183.38,183.22,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131430180,2.92,183.38,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131430476,7.80237096,183.38,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131430678,2.92,183.35,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131430979,2.92,183.35,183.18,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131430980,4.9071,183.34,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131431375,4.9071,183.34,183.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131431574,4.9071,183.34,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131431978,4.9071,183.34,183.22,3.84731495]
["bitfinex-derivatives","SOLF0:USTF0",1761131432177,2.92,183.36,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131432576,2.92,183.36,183.25,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761131433881,4.9068,183.35,183.25,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761131434375,4.9068,183.35,183.27,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1761131434581,3.84731495,183.4,183.27,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1761131434582,4.9063,183.37,183.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131434975,4.9057,183.4,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131435675,2.92,183.41,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131436378,2.92,183.41,183.33,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761131436582,7.89667199,183.48,183.34,6.65731495]
["bitfinex-derivatives","SOLF0:USTF0",1761131436777,4.9041,183.46,183.36,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1761131436976,4.17651708,183.47,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131437175,3.84731495,183.5,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131437176,8.02383203,183.5,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131437381,4.17651708,183.49,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131437582,3.84731495,183.5,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131437883,4.9039,183.47,183.37,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761131438092,2.92,183.48,183.35,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131438383,2.92,183.47,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131438883,4.9047,183.44,183.36,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1761131439084,7.89667199,183.52,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131439289,2.92,183.5,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131439783,2.92,183.46,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131440789,2.92,183.45,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131441089,4.905,183.42,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131441388,2.92,183.45,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131441882,7.08057568,183.5,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131442078,2.92,183.5,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131442590,7.8231,183.5,183.41,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761131443581,4.9031,183.5,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131443781,2.92,183.53,183.42,60.21]
["bitfinex-derivatives","SOLF0:USTF0",1761131444180,2.92,183.53,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131445385,4.9024,183.52,183.43,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761131445676,2.92,183.53,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131446474,22.65970202,183.61,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131446475,8.94506787,183.59,183.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131446784,11.86506787,183.58,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131446992,2.92,183.58,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131447286,2.92,183.58,183.48,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761131447480,2.92,183.58,183.48,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1761131447881,7.8207,183.58,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131448185,2.92,183.57,183.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131448385,7.8212,183.57,183.48,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761131449684,7.8212,183.57,183.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761131449685,4.9015,183.55,183.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761131449878,4.9015,183.55,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131450084,2.92,183.57,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131450085,4.902,183.54,183.46,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761131450790,4.79223724,183.61,183.44,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761131450791,7.8222,183.53,183.44,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761131451588,7.8222,183.53,183.44,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761131451892,4.9022,183.53,183.45,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1761131452588,4.9015,183.55,183.46,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761131452790,2.73,183.54,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131453192,2.73,183.54,183.44,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761131453489,2.73,183.54,183.41,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1761131453681,4.9039,183.46,183.37,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761131453889,4.15615329,183.53,183.32,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131453890,2.73,183.47,183.32,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131454086,2.73,183.47,183.33,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761131454285,2.73,183.47,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131454985,4.9046,183.44,183.36,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761131455180,4.9046,183.44,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131455181,2.73,183.47,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131455386,2.73,183.45,183.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131455593,4.9546334,183.55,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131455891,2.73,183.57,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131456091,4.16067475,183.56,183.45,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131456293,4.9017,183.55,183.46,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761131456685,2.73,183.57,183.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131456880,2.73,183.57,183.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131457080,2.73,183.63,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131457290,2.73,183.62,183.49,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131457595,2.73,183.63,183.46,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1761131457791,2.73,183.59,183.46,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1761131458092,4.9013,183.56,183.48,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761131458293,2.73,183.59,183.48,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761131458689,2.73,183.59,183.46,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1761131458690,4.9008,183.58,183.49,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761131458892,2.73,183.59,183.49,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761131458893,2.73,183.59,183.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131459192,2.73,183.59,183.51,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761131460189,2.73,183.59,183.49,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131460380,4.9,183.61,183.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131461085,4.8994,183.63,183.53,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761131461282,2.73,183.65,183.53,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131461483,2.73,183.65,183.53,9.16970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131461697,2.73,183.65,183.58,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761131462086,2.73,183.7,183.57,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131462282,4.8978,183.69,183.61,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761131462589,2.73,183.7,183.61,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761131462590,2.73,183.7,183.61,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131462786,8.87955487,183.76,183.61,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131462994,6.65492147,183.76,183.65,9.16970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131463195,2.73,183.76,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131463490,2.73,183.76,183.56,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131463491,2.73,183.79,183.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131463693,2.73,183.78,183.61,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131463895,2.73,183.78,183.57,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131463896,4.8989,183.65,183.57,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131464100,2.73,183.64,183.57,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131464299,2.73,183.72,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131464499,7.6278,183.69,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131464702,2.73,183.68,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131465090,7.52078563,183.73,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131465400,2.73,183.73,183.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131465800,4.07301599,183.77,183.67,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761131466195,4.07301599,183.77,183.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131466496,7.6846334,183.83,183.69,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131466695,2.73,183.81,183.69,63.14970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131466892,2.73,183.79,183.69,63.14970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131467098,6.80138464,183.78,183.69,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131467399,2.73,183.78,183.66,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761131467700,2.73,183.77,183.66,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761131468296,4.8962,183.75,183.66,64.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761131468596,2.73,183.77,183.66,64.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761131468897,2.73,183.77,183.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131469098,7.6846334,183.82,183.69,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131469295,4.07109174,183.81,183.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131469697,6.80109174,183.82,183.73,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131469895,6.5779474,183.88,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131469896,4.07109174,183.85,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131470193,6.80109174,183.84,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131470397,2.73,183.82,183.73,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131470691,2.73,183.8,183.69,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131470894,2.73,183.78,183.68,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131471097,2.73,183.76,183.68,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131471603,4.8958,183.77,183.68,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131471906,4.07197105,183.8,183.68,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1761131472107,4.07197105,183.8,183.7,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761131472404,7.52524705,183.89,183.69,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131472405,2.73,183.85,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131472595,4.07110545,183.84,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131472898,2.73,183.85,183.73,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131472899,4.07110545,183.83,183.73,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131473199,4.07110545,183.84,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131473404,4.07110545,183.89,183.77,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131473596,8.96380545,183.88,183.77,14.06510202]
["bitfinex-derivatives","SOLF0:USTF0",1761131473897,4.07110545,183.87,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131474101,4.8932,183.86,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131474491,4.06687677,183.89,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131474698,4.06687677,183.89,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131474898,2.73,183.9,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131475299,2.73,183.88,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131475499,2.73,183.88,183.77,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131476504,4.8935,183.86,183.77,9.16970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131476807,2.73,183.88,183.77,9.16970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131477106,4.8937,183.85,183.77,9.16970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131477306,2.73,183.88,183.77,9.16970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131477503,16.36,183.87,183.76,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761131477705,7.6246,183.82,183.73,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131477902,2.73,183.89,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131478205,2.73,183.88,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131478403,2.73,183.85,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131478910,4.8941,183.83,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131479602,7.6235,183.85,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131480205,4.8942,183.83,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131481000,21.3146334,183.9,183.76,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131481001,19.09,183.9,183.76,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131481204,4.06538265,183.89,183.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131481406,2.92,183.85,183.73,64.3365]
["bitfinex-derivatives","SOLF0:USTF0",1761131481609,2.92,183.85,183.73,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1761131481804,20.42538265,183.89,183.73,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1761131481805,4.06538265,183.88,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131482004,4.8932,183.87,183.78,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761131483107,4.8934,183.86,183.78,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761131483609,4.8927,183.88,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131484313,7.8127,183.88,183.79,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761131484703,2.92,183.92,183.76,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131484913,2.92,183.9,183.77,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761131485109,2.92,183.89,183.77,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761131485312,4.8932,183.87,183.76,9.22970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131485812,4.8932,183.87,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131486703,7.8125,183.89,183.79,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761131486910,7.8125,183.89,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131487111,2.92,183.89,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131488113,2.92,183.89,183.81,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761131488114,4.8929,183.88,183.81,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761131488316,2.92,183.89,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131488508,2.92,183.89,183.8,9.22970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131489011,4.8917,183.92,183.84,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761131489208,2.92,183.93,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131489607,2.92,183.91,183.8,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131489810,2.92,183.91,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131490412,2.92,183.91,183.82,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761131490612,2.92,183.91,183.82,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761131490814,2.92,183.91,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131491018,4.8912,183.94,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131491214,2.92,183.94,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131491612,4.8915,183.93,183.86,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761131491812,2.92,183.94,183.86,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761131492014,19.65194392,184.05,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131492015,6.96443156,183.99,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131492215,6.96443156,183.99,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131492216,2.92,183.99,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131492616,4.8902,183.98,183.9,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761131492816,2.92,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131493024,2.92,184.03,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131493422,2.92,184.03,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131494418,2.92,184.03,183.95,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761131494617,2.92,184.09,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131494820,4.03824421,184.09,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131495122,2.92,184.1,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131495522,6.95824421,184.14,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131495718,2.92,184.13,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131495927,4.9546334,184.19,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761131495928,16.36,184.15,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761131496221,2.92,184.12,183.98,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761131496419,2.92,184.11,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131496617,2.92,184.11,184.0,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761131496917,2.92,184.11,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131497122,2.92,184.11,183.99,9.22970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131497319,2.92,184.11,184.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131497522,2.92,184.11,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131498115,2.92,184.11,183.89,85.889]
["bitfinex-derivatives","SOLF0:USTF0",1761131498116,2.92,184.1,183.93,9.22970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131498321,2.92,184.1,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131498619,4.8876,184.07,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131498821,2.92,184.1,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131499220,9.7706,184.16,183.94,62.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131499221,4.8887,184.04,183.94,70.12080202]
["bitfinex-derivatives","SOLF0:USTF0",1761131499420,2.92,184.13,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131499616,4.8873,184.09,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131499920,2.92,184.11,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131500122,2.92,184.11,183.98,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131500123,2.92,184.16,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131500517,4.03646642,184.2,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131500716,2.92,184.19,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131501121,7.8045,184.19,184.07,6.30970202]
["bitfinex-derivatives","SOLF0:USTF0",1761131501322,7.8045,184.19,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131501523,2.92,184.24,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131501723,6.95750147,184.23,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131501926,7.8036,184.23,184.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131502329,4.8845,184.19,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131502525,7.8045,184.19,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131502725,2.92,184.25,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131502925,4.8839,184.22,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131503323,4.03594324,184.23,184.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131503529,4.03594324,184.27,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131503828,2.92,184.27,184.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131504032,4.8826,184.26,184.16,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761131504223,4.8826,184.26,184.16,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761131504427,0.14642,184.3,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131504625,7.94792,184.3,184.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131504826,2.92,184.28,184.18,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131505229,2.92,184.28,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131505534,0.14642,184.3,184.26,6.7201193]
["bitfinex-derivatives","SOLF0:USTF0",1761131505933,0.14642,184.3,184.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131506429,0.14642,184.3,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131506625,2.92,184.43,184.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131506821,2.92,184.43,184.17,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131506822,2.92,184.38,184.26,6.7201193]
["bitfinex-derivatives","SOLF0:USTF0",1761131507026,2.92,184.43,184.3,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131507231,2.92,184.43,184.3,6.7201193]
["bitfinex-derivatives","SOLF0:USTF0",1761131507533,7.7983,184.43,184.33,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131507733,2.92,184.48,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131507924,2.92,184.48,184.26,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131507925,4.9640809,184.58,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131508132,2.92,184.52,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131508630,2.92,184.49,184.35,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131508839,2.92,184.49,184.35,6.7201193]
["bitfinex-derivatives","SOLF0:USTF0",1761131509040,4.8768,184.48,184.35,6.7201193]
["bitfinex-derivatives","SOLF0:USTF0",1761131509333,2.92,184.47,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131509531,84.5875002,184.58,184.32,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131509532,7.7936,184.6,184.46,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131509729,2.92,184.56,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131509930,2.92,184.55,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131510128,7.7959,184.52,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131510327,2.92,184.52,184.41,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131510529,2.92,184.52,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131510833,2.92,184.52,184.36,6.7201193]
["bitfinex-derivatives","SOLF0:USTF0",1761131511140,2.92,184.52,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131511334,4.8766,184.49,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131511532,2.83,184.5,184.39,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131511729,2.83,184.5,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131512125,2.83,184.5,184.36,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131512330,2.83,184.51,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131512730,2.83,184.5,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131512933,7.7077,184.45,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131513132,2.83,184.44,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131513530,4.8781,184.43,184.32,144.5201193]
["bitfinex-derivatives","SOLF0:USTF0",1761131513730,2.83,184.42,184.32,144.5201193]
["bitfinex-derivatives","SOLF0:USTF0",1761131514039,2.83,184.42,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131514242,7.7093,184.39,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131514628,2.83,184.39,184.28,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131514840,4.8798,184.37,184.28,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131515031,7.7098,184.37,184.28,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131515335,4.8803,184.35,184.25,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131515632,2.83,184.4,184.24,62.0301193]
["bitfinex-derivatives","SOLF0:USTF0",1761131515832,4.8809,184.33,184.24,62.0301193]
["bitfinex-derivatives","SOLF0:USTF0",1761131516032,2.83,184.35,184.24,62.0301193]
["bitfinex-derivatives","SOLF0:USTF0",1761131516229,96.0287193,184.47,184.28,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131516230,2.83,184.4,184.28,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131516426,2.83,184.4,184.24,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131516726,3.8001193,184.45,184.24,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131516727,2.83,184.36,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131516934,2.83,184.41,184.27,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131517131,2.83,184.46,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131517631,2.83,184.45,184.3,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131517838,2.83,184.43,184.27,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131518140,2.83,184.42,184.27,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131518338,2.83,184.37,184.27,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131518733,4.8803,184.35,184.24,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131519039,20.1601193,184.43,184.24,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761131519040,3.8001193,184.42,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131519336,4.8795,184.38,184.26,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131519542,2.83,184.4,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131519543,2.83,184.37,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131520341,2.83,184.37,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131520541,7.7097,184.37,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131520936,2.83,184.36,184.22,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131521236,2.83,184.36,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131521630,4.8815,184.3,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131522036,2.83,184.38,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131522333,2.83,184.35,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131522533,2.83,184.35,184.19,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131522933,4.8813,184.31,184.2,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131523640,4.8806,184.34,184.22,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761131523937,2.83,184.33,184.17,58.05]
["bitfinex-derivatives","SOLF0:USTF0",1761131524242,4.8821,184.28,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131524538,4.8821,184.28,184.17,60.2648]
["bitfinex-derivatives","SOLF0:USTF0",1761131524539,2.83,184.28,184.17,59.1801193]
["bitfinex-derivatives","SOLF0:USTF0",1761131524745,4.8827,184.26,184.17,59.1801193]
["bitfinex-derivatives","SOLF0:USTF0",1761131525941,2.83,184.24,184.17,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131526335,4.8827,184.26,184.17,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131526533,2.83,184.26,184.17,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131526946,4.8836,184.22,184.09,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1761131527240,4.8836,184.22,184.1,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131527241,2.83,184.22,184.1,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131527441,2.83,184.22,184.09,62.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761131527442,2.83,184.22,184.09,66.6569193]
["bitfinex-derivatives","SOLF0:USTF0",1761131527630,4.8845,184.19,184.09,61.7701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131527834,4.8845,184.19,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131528440,4.8838,184.22,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131528633,2.83,184.25,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131528840,2.83,184.25,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131529233,7.713,184.25,184.14,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761131529438,7.713,184.25,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131529637,2.83,184.25,184.17,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761131529836,2.83,184.3,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131530037,6.99442884,184.35,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131530234,9.87544392,184.41,184.16,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131530235,4.8798,184.37,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131530439,2.83,184.4,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131530440,2.83,184.38,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131530642,2.83,184.38,184.27,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131531544,4.16694509,184.4,184.3,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131531743,4.16694509,184.42,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131531948,2.83,184.49,184.36,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131532150,6.99868715,184.49,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131532442,6.99868715,184.49,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761131532443,4.16868715,184.48,184.4,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761131532746,4.9640809,184.52,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131532747,4.9640809,184.57,184.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131532948,4.1699595,184.58,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131533145,4.1699595,184.59,184.51,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131533341,4.1699595,184.62,184.51,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131533542,4.1699595,184.63,184.54,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131533948,4.1699595,184.66,184.54,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131534149,2.83,184.69,184.59,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131534150,4.1699595,184.68,184.59,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131534339,4.1699595,184.67,184.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131534546,2.83,184.64,184.52,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1761131534746,6.9999595,184.63,184.51,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131534941,4.9640809,184.74,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131535148,4.16449229,184.76,184.67,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131535446,4.16449229,184.76,184.61,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1761131535447,2.83,184.82,184.71,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131535753,4.15868948,184.82,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131535945,4.15868948,184.84,184.75,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131536148,4.15868948,184.84,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131536149,2.83,184.84,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131536648,2.83,184.82,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131536951,2.83,184.82,184.7,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131536952,2.83,184.81,184.7,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131537149,2.83,184.81,184.66,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131537655,2.83,184.81,184.7,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131538054,4.12016196,184.87,184.74,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131538254,2.83,184.85,184.71,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131538742,4.9640809,184.89,184.71,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131538743,4.8673,184.84,184.71,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131538948,2.83,184.83,184.71,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131539347,2.83,184.78,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131539553,2.83,184.78,184.67,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131539749,2.83,184.78,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131539950,2.83,184.76,184.61,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131540455,2.83,184.76,184.65,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131540656,2.83,184.76,184.63,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131540857,2.83,184.76,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131541157,2.91,184.75,184.62,6.4701193]
["bitfinex-derivatives","SOLF0:USTF0",1761131541554,2.91,184.75,184.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131541750,6.5779474,184.84,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131541751,2.65,184.8,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131541951,2.65,184.8,184.7,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131542152,2.65,184.8,184.68,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131542551,2.65,184.8,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131542756,7.5185,184.79,184.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131542956,3.8001193,184.84,184.65,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131542957,2.65,184.78,184.65,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131543350,4.8691,184.77,184.65,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131543657,2.65,184.78,184.69,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131543854,4.8682,184.81,184.69,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131544161,2.65,184.83,184.72,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131544754,2.65,184.83,184.69,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131544955,2.65,184.83,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131545155,4.8682,184.81,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131545459,2.65,184.89,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131545662,7.5164,184.87,184.75,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131545964,2.65,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131546354,2.65,184.86,184.74,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131546355,2.65,184.85,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131546561,2.65,184.84,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131546959,2.65,184.8,184.62,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761131547151,4.8682,184.81,184.62,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1761131547152,2.65,184.86,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131547353,2.65,184.86,184.72,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131547567,4.8676,184.83,184.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131547764,2.65,184.86,184.72,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131547954,2.65,184.86,184.75,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131548359,7.5168,184.86,184.75,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131548766,2.65,184.92,184.78,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131548961,4.8656,184.9,184.78,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131549360,2.65,184.92,184.75,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761131549361,2.65,184.89,184.75,8.6695193]
["bitfinex-derivatives","SOLF0:USTF0",1761131549568,2.65,184.87,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131550172,7.5166,184.87,184.75,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131550372,7.5166,184.87,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131550967,2.65,184.87,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131551163,4.8657,184.9,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131551363,2.65,184.92,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131551561,2.65,184.92,184.79,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761131551863,8.94005778,184.97,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131551864,4.84677829,184.96,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131552171,4.84677829,184.96,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131552172,2.65,184.94,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131552373,6.4501193,184.94,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131552765,7.5147,184.94,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131553167,2.65,184.93,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131553368,2.65,184.99,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131553573,2.65,184.99,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131553769,2.65,184.99,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131554074,2.65,185.08,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131554262,2.65,185.08,184.91,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131554263,2.65,185.08,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131554877,2.65,185.08,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131555063,75.582,185.17,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131555064,7.5112,185.07,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131555264,2.65,185.07,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131555569,7.5114,185.07,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131556068,7.5114,185.07,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131556069,2.65,185.07,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131556373,2.65,185.05,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131556673,16.36,185.1,184.84,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1761131556674,2.65,184.99,184.84,11.5272193]
["bitfinex-derivatives","SOLF0:USTF0",1761131556874,2.65,184.99,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131557075,4.8644,184.95,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131557271,2.65,184.99,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131557670,2.65,184.98,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131557871,2.65,184.98,184.64,75.7934]
["bitfinex-derivatives","SOLF0:USTF0",1761131558076,2.65,184.95,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131558465,3.8001193,184.96,184.74,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131558466,2.65,184.92,184.74,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131558777,2.65,184.88,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131558971,2.65,184.96,184.76,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131559167,4.8657,184.9,184.77,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131559371,2.65,184.94,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131559777,4.8649,184.93,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131559976,2.65,184.94,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131560571,4.8657,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131561565,4.8662,184.88,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131561772,4.8662,184.88,184.76,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131561972,4.8662,184.88,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761131562174,4.8662,184.88,184.76,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131562175,4.8668,184.86,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131562379,7.5168,184.86,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131562575,2.65,184.86,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131562775,2.65,184.86,184.72,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131562974,2.65,184.86,184.72,6.6601193]
["bitfinex-derivatives","SOLF0:USTF0",1761131563169,4.8678,184.82,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131563373,7.5178,184.82,184.71,3.8001193]
["bitfinex-derivatives","SOLF0:USTF0",1761131563571,2.65,184.82,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131564274,7.5167,184.87,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131564577,2.65,184.86,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131564776,2.65,184.86,184.75,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1761131565379,75.6458,185.01,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761131565380,4.8658,184.9,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761131565581,2.65,184.92,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131566776,2.65,184.88,184.75,9.07837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131567084,2.65,184.88,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131567282,2.65,184.93,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131567484,2.65,184.93,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131567782,2.65,184.97,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761131568179,2.65,184.97,184.81,6.21837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131568375,4.866,184.89,184.8,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761131568774,4.866,184.89,184.77,9.07837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131568775,2.65,184.95,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131568990,4.8647,184.94,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131569284,2.65,184.95,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131569883,2.65,185.02,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131570585,2.65,184.98,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131570983,4.8641,184.96,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131571182,2.76,184.95,184.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131571389,2.76,184.95,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131571589,4.8661,184.88,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131571991,2.76,184.89,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131572187,4.8667,184.86,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761131572587,4.8667,184.86,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131572785,2.76,184.85,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131572984,7.6278,184.82,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131573189,2.76,184.81,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131573380,2.76,184.81,184.63,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131573381,2.76,184.79,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761131573582,6.89084766,184.79,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131573781,4.13084766,184.78,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131573982,11.18245457,184.83,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131573983,11.75994766,184.77,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131574181,12.79632107,184.83,184.63,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131574182,2.76,184.75,184.63,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131574386,4.8702,184.73,184.63,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131574582,4.13084766,184.72,184.63,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131574788,4.15163538,184.71,184.63,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131574988,7.6298,184.74,184.63,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1761131575187,4.15173387,184.73,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131575488,7.6298,184.74,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131575489,9.11581477,184.72,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131575694,4.15173387,184.71,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131575891,4.15173387,184.7,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131576090,4.15173387,184.69,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131576393,4.9640809,184.67,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131576595,4.15173387,184.66,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131576796,4.15173387,184.65,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131577000,4.15173387,184.64,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131577199,4.9640809,184.69,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131577399,4.9640809,184.67,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131577600,4.18705616,184.66,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131577896,4.9640809,184.72,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131578098,4.15006857,184.71,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131578303,9.11414947,184.7,184.65,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761131578505,4.15006857,184.69,184.65,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761131578799,4.15006857,184.68,184.65,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761131578998,4.9640809,184.69,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761131578999,4.15006857,184.67,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761131579198,4.15006857,184.67,184.59,6.21837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131579199,4.15006857,184.66,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761131579402,4.15006857,184.65,184.63,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761131579700,6.5779474,184.7,184.63,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761131579701,4.15006857,184.64,184.63,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1761131580000,4.9640809,184.7,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761131580204,4.15505765,184.69,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131580496,4.15505765,184.69,184.59,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761131580497,4.9640809,184.75,184.74,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761131580687,4.9640809,184.77,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131580895,4.9640809,184.8,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131581093,8.09e-05,184.81,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131581294,6.5779474,184.88,184.79,6.21837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131581599,6.5779474,184.91,184.83,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761131581806,4.8659,184.89,184.84,4.46551374]
["bitfinex-derivatives","SOLF0:USTF0",1761131582105,2.76,184.87,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131582494,23.9871,184.85,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131582691,2.76,184.83,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131583000,4.8687,184.78,184.66,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761131583299,9.26517044,184.77,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761131583602,4.76195883,184.76,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761131583801,4.11610415,184.77,184.67,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761131584002,7.6282,184.81,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131584206,4.11604082,184.8,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131584393,2.76,184.78,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131584591,2.76,184.76,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131584904,2.76,184.71,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131585100,2.76,184.7,184.53,8.87837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131585395,19.12,184.7,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131585601,4.8721,184.66,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131585792,2.76,184.69,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131586202,2.76,184.68,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131586706,4.52519386,184.67,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131586895,4.52519386,184.66,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761131587091,4.52519386,184.65,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131587297,4.52519386,184.64,184.61,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1761131587601,4.52519386,184.7,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761131587801,2.76,184.73,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131588099,9.03111037,184.72,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131588301,6.92081037,184.71,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131588503,4.8713,184.69,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761131588804,2.76,184.68,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131588998,2.76,184.68,184.52,60.33837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131588999,2.76,184.67,184.52,6.21837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131589194,2.76,184.65,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131589810,2.76,184.63,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131590305,2.76,184.62,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131590699,4.3025435,184.61,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131591004,4.78562408,184.6,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131591200,2.76,184.67,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131591402,6.21837367,184.7,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131591403,7.54225232,184.66,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131591702,4.67023442,184.69,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131591703,2.76,184.64,184.54,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761131591901,2.76,184.64,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131592208,2.76,184.62,184.51,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761131593408,2.76,184.6,184.47,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131593598,11.14226003,184.65,184.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131593797,2.76,184.63,184.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131594703,2.76,184.63,184.54,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761131595416,4.8718,184.67,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131595603,9.87544392,184.79,184.47,129.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761131595604,7.04120886,184.72,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131595804,4.8706,184.71,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131596001,7.6306,184.71,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131596512,2.76,184.7,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131596710,4.8711,184.69,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131596912,7.6311,184.69,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131597110,2.76,184.69,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131597303,2.76,184.72,184.53,8.87837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131597505,2.76,184.7,184.57,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761131597719,2.76,184.64,184.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131597903,2.76,184.64,184.47,6.21837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131598103,2.76,184.64,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131599108,2.76,184.64,184.46,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761131599109,2.76,184.64,184.52,8.87837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131599309,2.76,184.64,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761131599615,4.8714,184.68,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131599811,7.6314,184.68,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131600008,2.76,184.67,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131600606,2.76,184.67,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131600809,2.76,184.67,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761131601708,2.76,184.67,184.58,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761131601916,2.76,184.73,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131602113,4.09054101,184.73,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131602318,6.85054101,184.72,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761131602520,4.8711,184.7,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761131602715,11.72164101,184.7,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761131603016,2.76,184.68,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131603211,6.85054101,184.68,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131603408,2.76,184.67,184.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131604018,7.6316,184.67,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131604218,2.76,184.67,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131604516,4.05340217,184.7,184.57,9.07837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131604724,4.05340217,184.71,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131605027,4.8695,184.75,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761131605321,4.05340217,184.74,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131605521,6.81340217,184.73,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131605819,2.76,184.73,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131607024,2.76,184.73,184.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761131607817,7.6303,184.73,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761131608018,7.6303,184.73,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131608324,2.76,184.73,184.67,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761131609119,6.81758629,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761131609711,2.76,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761131609916,11.68850377,184.73,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761131610118,2.76,184.73,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131610318,4.05864466,184.72,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131610522,2.76,184.73,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131610817,6.81864466,184.73,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131611017,2.76,184.73,184.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131611218,2.76,184.78,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131611416,4.05864466,184.77,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131611618,4.05864466,184.77,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761131611923,4.05864466,184.76,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761131612127,4.05864466,184.77,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761131612422,4.05864466,184.76,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761131612625,7.6288,184.78,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761131612626,4.05864466,184.77,184.71,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761131612826,4.0622643,184.77,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131613023,2.76,184.78,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131613225,6.82186845,184.78,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131613428,4.8693,184.76,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131613728,6.66312119,184.82,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131614026,4.06413682,184.81,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131614226,4.06413682,184.8,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131614412,4.06413682,184.79,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131614613,6.89030835,184.82,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131614820,4.06706236,184.81,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131615018,4.06706236,184.8,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131615217,4.8694,184.76,184.64,6.21837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131615417,6.82706236,184.75,184.64,6.21837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131615617,4.06706236,184.74,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761131615820,4.06706236,184.73,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131616023,2.76,184.75,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131616222,4.07418614,184.74,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131616423,2.76,184.81,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131616629,4.07762266,184.8,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131616922,4.07762266,184.79,184.68,6.21837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131617129,2.76,184.81,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131617316,6.66312119,184.87,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761131617317,4.0783426,184.8,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761131617631,4.0783426,184.85,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131617927,9.42312119,184.91,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131617928,4.14460777,184.9,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761131618119,4.07672558,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131618321,2.76,184.97,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131618526,4.06919647,184.96,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761131618724,4.06919647,184.95,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761131619027,6.82819408,184.97,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131619028,4.06919647,184.94,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131619230,4.06919486,184.96,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131619533,3.97152,184.98,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761131619730,3.97152,184.98,184.93,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761131620625,3.97152,184.98,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131620826,3.97152,184.98,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131621222,3.97152,184.98,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131621530,2.76,185.08,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131621726,2.76,185.08,184.98,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761131621932,6.80663446,185.08,184.98,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761131622327,2.76,185.08,184.98,58.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761131622520,4.8611,185.07,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131622724,4.8611,185.07,184.97,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131622922,2.76,185.08,184.97,62.59837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131623121,2.76,185.08,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131623323,4.8605,185.1,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131623528,4.8605,185.1,184.98,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761131623529,4.861,185.08,184.98,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761131623725,2.76,185.07,184.97,59.69837367]
["bitfinex-derivatives","SOLF0:USTF0",1761131624027,2.76,185.07,184.96,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1761131624232,4.8603,185.11,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131624634,4.8596,185.13,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131624834,4.02549609,185.17,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131625141,4.02549609,185.17,184.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131625142,2.76,185.22,185.13,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131625336,2.76,185.22,185.11,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131625543,2.76,185.22,185.11,57.20470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131625740,7.6174,185.22,185.11,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131625943,2.76,185.21,185.11,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131626137,2.76,185.21,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131626342,4.8577,185.2,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131627140,4.8567,185.24,185.12,6.62470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131627342,2.76,185.26,185.16,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131627643,2.76,185.33,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131627848,7.6144,185.33,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131628048,2.76,185.36,185.18,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131628238,2.76,185.33,185.18,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131628439,4.8551,185.3,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131628640,2.76,185.33,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131628842,4.855,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131629044,7.615,185.31,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131629346,2.76,185.3,185.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131629547,2.76,185.28,185.16,57.12470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131629745,2.76,185.28,185.12,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131629746,3.76470915,185.28,185.12,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131629951,2.76,185.27,185.12,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131630151,2.76,185.32,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131630648,2.76,185.32,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761131630850,2.76,185.32,185.2,6.62470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131631055,2.87,185.36,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131631351,2.87,185.36,185.13,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131631352,2.87,185.31,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131631742,2.87,185.26,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131632043,2.87,185.26,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131632247,2.87,185.26,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131632547,2.87,185.26,185.14,6.43470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131633047,2.87,185.26,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131633248,4.8552,185.3,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131633853,2.87,185.28,185.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131634949,4.8568,185.24,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131635254,2.87,185.24,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131635557,2.87,185.28,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131636056,2.87,185.22,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131637646,7.7272,185.22,185.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131637846,2.87,185.21,185.09,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131638047,2.87,185.21,185.05,6.43470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131638447,4.8588,185.16,185.05,6.43470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131638646,4.8588,185.16,185.03,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761131638647,2.87,185.16,185.03,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761131638848,16.36,185.15,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131639047,3.76470915,185.12,184.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131639251,2.87,185.07,184.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131639755,4.8625,185.02,184.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131640154,4.8625,185.02,184.91,143.92470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131640155,7.7325,185.02,184.91,143.92470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131640546,2.87,185.02,184.91,148.79000915]
["bitfinex-derivatives","SOLF0:USTF0",1761131641049,2.87,185.02,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131641658,7.7327,185.02,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131641859,2.87,185.02,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131642158,2.87,185.02,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761131642549,2.87,185.02,184.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131642760,2.87,185.01,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761131643054,2.87,185.0,184.85,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131643253,2.87,184.95,184.85,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1761131644561,2.87,184.93,184.82,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761131644762,2.87,184.93,184.79,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1761131644962,2.87,184.91,184.79,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761131645158,2.87,184.9,184.8,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761131645460,2.87,184.9,184.8,8.63280915]
["bitfinex-derivatives","SOLF0:USTF0",1761131645659,2.87,184.9,184.8,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131645860,2.87,184.9,184.79,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761131646252,4.8665,184.87,184.79,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761131646559,2.87,184.86,184.79,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761131647048,2.87,184.92,184.79,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1761131647253,2.87,184.92,184.8,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131648156,4.8654,184.91,184.8,8.63280915]
["bitfinex-derivatives","SOLF0:USTF0",1761131648358,2.87,184.9,184.8,8.63280915]
["bitfinex-derivatives","SOLF0:USTF0",1761131649948,2.87,184.89,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131650153,2.87,184.89,184.76,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131650348,2.87,184.88,184.76,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131650551,7.7362,184.88,184.76,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131651750,2.87,184.88,184.76,6.43470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131651957,19.23,184.93,184.8,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131652760,7.735,184.92,184.81,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761131652964,2.87,184.91,184.79,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131653261,2.87,184.91,184.79,6.43470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131653457,19.23,184.9,184.79,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131653655,2.87,184.89,184.76,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131654055,2.87,184.89,184.77,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761131654254,2.87,184.89,184.76,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131654859,4.8661,184.88,184.76,8.63380915]
["bitfinex-derivatives","SOLF0:USTF0",1761131655065,2.87,184.87,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131655462,16.36,184.92,184.8,8.63280915]
["bitfinex-derivatives","SOLF0:USTF0",1761131655463,4.03718877,184.91,184.8,8.63280915]
["bitfinex-derivatives","SOLF0:USTF0",1761131655662,2.87,184.92,184.8,11.30280915]
["bitfinex-derivatives","SOLF0:USTF0",1761131655859,2.87,184.92,184.8,8.63280915]
["bitfinex-derivatives","SOLF0:USTF0",1761131656165,2.87,184.89,184.8,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131656355,2.87,184.89,184.76,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1761131656562,2.87,184.89,184.76,56.70470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131656864,7.7366,184.87,184.76,61.57390915]
["bitfinex-derivatives","SOLF0:USTF0",1761131657561,7.7366,184.87,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761131657562,2.87,184.87,184.78,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761131657958,2.87,184.87,184.76,59.37470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131658462,2.87,184.91,184.8,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131658667,2.87,184.91,184.8,6.43470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131658864,2.87,184.9,184.8,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131659063,2.87,184.89,184.8,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131659258,2.87,184.88,184.76,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131659573,2.87,184.87,184.76,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131659764,2.87,184.87,184.76,6.43470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131660158,19.23,184.87,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131660367,7.7368,184.86,184.76,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761131660663,2.87,184.86,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131660971,2.87,184.86,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131660972,7.7366,184.86,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131661165,7.7366,184.86,184.75,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131661468,2.89,184.84,184.73,6.44470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131661665,4.8676,184.83,184.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1761131661863,2.89,184.82,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131662562,7.7578,184.82,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131663470,4.8681,184.81,184.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131663666,16.36,184.86,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761131663866,4.04988033,184.85,184.74,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131664072,2.89,184.84,184.74,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131664274,19.25,184.84,184.74,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131665565,4.8676,184.83,184.74,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131666075,4.8657,184.9,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131666371,4.8657,184.9,184.75,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131666372,2.89,184.89,184.75,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131666669,2.89,184.88,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131667073,2.89,184.87,184.76,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1761131667371,7.7564,184.87,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131667981,7.7568,184.86,184.76,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761131668267,7.7568,184.86,184.75,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131668268,2.89,184.86,184.75,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131668664,2.89,184.86,184.75,8.63400915]
["bitfinex-derivatives","SOLF0:USTF0",1761131668857,2.89,184.86,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131668858,16.36,184.85,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131669068,2.89,184.84,184.74,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131669276,4.8674,184.83,184.76,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761131669969,4.867,184.85,184.76,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761131670776,4.867,184.85,184.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131671271,7.7573,184.84,184.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131671774,4.8667,184.86,184.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1761131672577,19.25,184.93,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131672868,16.36,184.91,184.82,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131673069,2.89,184.93,184.82,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131673276,2.89,184.93,184.86,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131674679,2.33163,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131674869,2.33163,184.97,184.9,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131675077,2.33163,184.97,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131675372,2.33163,184.97,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131675676,4.05773103,185.02,184.95,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761131675878,4.05773103,185.02,184.9,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761131675879,2.89,185.03,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131676071,2.89,185.01,184.89,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131676378,2.89,185.01,184.91,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761131676379,4.05773103,185.0,184.91,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761131676578,4.05773103,185.0,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131676772,2.89,184.99,184.89,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131676975,4.93245752,185.04,184.87,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131676976,2.89,184.97,184.87,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131677175,7.7539,184.97,184.87,11.47100915]
["bitfinex-derivatives","SOLF0:USTF0",1761131677380,2.89,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131677579,4.07502568,184.96,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131677880,8.93969126,184.95,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131678073,4.8644,184.95,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131678572,4.07507609,184.94,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131678877,2.89,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131679080,4.08178923,184.96,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131679272,2.89,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131679273,4.08178923,184.95,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131679470,4.08178923,184.94,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131679783,4.08178923,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131679981,4.8641,184.96,184.87,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761131680179,4.08856696,184.95,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131680486,4.08856696,184.94,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131680777,4.08856696,184.93,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131680978,4.08856696,184.92,184.86,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131681175,6.98502637,184.91,184.86,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131681375,4.09635169,184.9,184.86,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131681571,4.09635169,184.89,184.86,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131681772,4.09635169,184.88,184.86,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131681971,4.93245752,184.92,184.86,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131681972,4.93245752,184.92,184.86,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131682179,6.99287975,184.91,184.86,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131682378,13.94482919,184.9,184.82,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131682579,2.89,184.91,184.82,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131682580,13.94482919,184.89,184.82,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131682778,9.01237167,184.88,184.82,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131682976,9.01237167,184.87,184.82,6.60470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131683177,9.01237167,184.86,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131683370,4.10287975,184.85,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131683576,4.10287975,184.84,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131683779,4.10287975,184.84,184.8,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131683979,4.10287975,184.83,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131684183,4.93245752,184.87,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131684491,4.08783208,184.86,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131684783,4.08783208,184.85,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131684974,4.08783208,184.84,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131685177,4.93245752,184.87,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131685371,4.93245752,184.89,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131685582,2.89,184.96,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131685583,4.93245752,184.91,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131685776,6.66312119,184.93,184.87,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131685777,4.93245752,184.93,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131685975,9.87544392,184.98,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131685976,6.66312119,184.98,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131686178,6.66312119,185.0,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131686374,3.98765676,184.99,184.91,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131686585,10.65111481,184.98,184.91,3.76470915]
["bitfinex-derivatives","SOLF0:USTF0",1761131686787,9.55312119,185.0,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131686985,11.52582119,185.01,184.93,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761131687185,3.98754906,185.0,184.93,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761131687580,3.98754906,185.01,184.93,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761131687880,6.66312119,185.02,184.93,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761131687881,3.98754906,185.0,184.93,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761131688088,3.98754906,185.01,184.93,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761131688283,3.98754906,185.01,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761131688790,8.85024906,185.01,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131688985,6.66312119,185.04,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131689185,3.98645507,185.04,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131689584,3.98645507,185.05,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131689889,3.98645507,185.05,184.99,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761131690090,6.66312119,185.09,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131690287,2.89,185.1,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131690288,3.98099629,185.1,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131690483,6.66312119,185.12,185.03,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761131690484,3.98099629,185.11,185.03,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761131690682,3.98099629,185.11,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131690882,9.55312119,185.15,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761131691083,3.97623634,185.14,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131691285,2.89,185.15,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131691490,2.86,185.14,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131691794,2.86,185.13,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131692092,6.66312119,185.14,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131692093,9.52312119,185.12,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131692278,2.86,185.1,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131692481,4.861,185.08,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131692682,2.86,185.1,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131692987,7.7205,185.1,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131693386,2.86,185.1,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131693580,2.86,185.1,185.0,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761131693788,2.86,185.1,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131694188,7.7208,185.08,184.97,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761131694388,2.86,185.07,184.97,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761131694605,2.86,185.07,184.94,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131694896,2.86,185.07,184.94,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131695099,4.8614,185.06,184.95,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761131695605,7.7214,185.06,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131695896,4.8618,185.05,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131696292,4.8618,185.05,184.95,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761131696792,4.8618,185.05,184.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761131696793,2.86,185.05,184.96,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1761131697294,2.86,185.05,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131697595,2.86,185.0,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131698183,4.02444949,185.04,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131698387,2.86,185.03,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131698786,2.86,184.99,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131699694,6.88438784,185.04,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131699890,4.8628,185.01,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131700090,7.7228,185.01,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131700295,2.86,185.01,184.97,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131700796,2.86,184.99,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131701094,2.86,184.97,184.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131701285,2.86,184.93,184.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131701691,4.8663,184.88,184.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131702394,9.02220804,184.87,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131702588,4.02389272,184.86,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131702793,2.86,184.92,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131703103,14.34703084,184.91,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131703292,9.48153084,184.9,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131703492,2.86,184.97,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131703694,2.86,184.95,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131703993,2.86,184.95,184.77,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1761131703994,4.8663,184.88,184.77,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1761131704186,7.34279535,184.87,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131704389,9.52312119,184.92,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131704688,4.48437677,184.91,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131704894,4.45112953,184.9,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131705191,7.7263,184.88,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131705395,4.45112953,184.87,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131705594,4.45112953,184.86,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131705794,7.7263,184.88,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131705997,4.40659698,184.87,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131706201,4.40659698,184.86,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131706500,2.86,184.88,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131706693,4.40705628,184.87,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131706993,4.40705628,184.86,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131707200,4.40746926,184.85,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131707397,9.52312119,184.91,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131707700,4.8661,184.88,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131708000,4.40838388,184.87,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131708196,2.86,184.85,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131708389,4.40838388,184.84,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131711598,7.26838388,184.84,184.83,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1761131712392,5.48838388,184.84,184.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761131712597,2.86,184.78,184.77,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761131712796,7.25889138,184.78,184.77,7.05278721]
["bitfinex-derivatives","SOLF0:USTF0",1761131713002,7.25889138,184.78,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131713197,4.39889138,184.77,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131713393,4.39889138,184.76,184.68,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1761131713602,4.39889138,184.75,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131713792,4.39889138,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131713994,4.8697,184.75,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131714199,4.39750336,184.74,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131714403,2.86,184.78,184.64,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1761131714596,4.8702,184.73,184.64,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1761131714802,4.3959018,184.72,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131715005,4.39628735,184.71,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131715200,4.8705,184.72,184.65,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131715403,4.39300225,184.71,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131715609,4.39300225,184.7,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131715804,4.39345113,184.69,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131716005,7.25373995,184.68,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131716210,4.39373995,184.67,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131716513,2.86,184.68,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131716514,4.39373995,184.66,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131716900,4.8706,184.71,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131717105,4.38902767,184.7,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131717309,4.38902767,184.69,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131717511,7.73,184.73,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131717712,4.38531795,184.72,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131717920,7.24531795,184.71,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131718120,4.38531795,184.7,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131718322,6.20741981,184.79,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131718323,4.17900364,184.73,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131718524,6.66312119,184.81,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131718825,2.86,184.81,184.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131719223,2.86,184.81,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131719423,2.86,184.79,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131719722,2.86,184.79,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131719918,2.86,184.78,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761131720120,9.52312119,184.78,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131720319,15.730541,184.76,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131720519,2.86,184.75,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131721532,4.8707,184.71,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131722821,4.87,184.73,184.65,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131723222,2.86,184.75,184.65,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131723421,6.66312119,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131723622,2.75,184.78,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131723831,4.8698,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131725232,6.66312119,184.77,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131725233,4.8693,184.76,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131725429,6.66312119,184.78,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131725731,6.66312119,184.81,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131725930,2.75,184.82,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131725931,2.75,184.82,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131726134,6.66312119,184.85,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131726531,4.8678,184.82,184.74,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761131727028,2.75,184.85,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131727229,6.66312119,184.86,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131727230,4.8686,184.79,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131727525,2.75,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131727731,2.75,184.81,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131728131,2.75,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131728637,4.8686,184.79,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131728829,2.75,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131729936,4.8683,184.8,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131730129,2.75,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131730337,4.33117845,184.8,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131730537,4.33117845,184.79,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131730729,4.33117845,184.78,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131730931,2.75,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131731130,4.3313255,184.8,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131731335,4.3313255,184.79,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131731532,4.8692,184.77,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761131731735,4.33209098,184.76,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131731932,4.33209098,184.75,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131732236,4.33209098,184.74,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131732440,4.8694,184.76,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131732641,4.33277853,184.75,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131732837,4.33277853,184.74,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131733035,4.33284473,184.73,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131733234,2.75,184.78,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131733542,4.33311183,184.77,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131733743,9.20251183,184.76,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131733932,4.33311183,184.75,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131734134,4.8691,184.77,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131734440,4.33414563,184.76,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761131734636,4.33414563,184.75,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131734838,4.33414563,184.74,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131735139,4.33455039,184.73,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131735434,4.33717883,184.72,184.66,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761131735641,2.75,184.76,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131735835,2.75,184.74,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131736029,20.69766919,184.75,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131736030,2.75,184.72,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131736237,4.33766919,184.71,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131736436,4.33766919,184.7,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131736637,4.33766919,184.69,184.68,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761131736838,19.11,184.77,184.68,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761131737033,4.34167484,184.76,184.68,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761131737238,4.34167484,184.75,184.69,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761131737545,4.34167484,184.74,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131737729,4.34167484,184.73,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131737935,4.34167484,184.72,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131738143,4.34167484,184.71,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131738343,4.34167484,184.7,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131738538,4.34167484,184.69,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131739442,4.34167484,184.69,184.68,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761131741131,4.8696,184.75,184.69,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761131741336,6.20741981,184.83,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131741337,4.3188854,184.74,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131741538,6.66312119,184.76,184.69,9.09741981]
["bitfinex-derivatives","SOLF0:USTF0",1761131741539,1.3988854,184.73,184.69,9.09741981]
["bitfinex-derivatives","SOLF0:USTF0",1761131741737,6.66312119,184.8,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131741938,6.66312119,184.81,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131742139,6.66312119,184.83,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131742337,6.66312119,184.84,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131742541,13.16725856,184.91,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131742542,6.66312119,184.89,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131742741,10.74768629,184.9,184.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131743046,6.66312119,184.94,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131743545,6.66312119,184.89,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131743843,4.8667,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131744046,2.75,184.88,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131744247,6.84073774,184.88,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131744544,13.50385893,184.87,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131744740,8.95733774,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131744948,15.62045893,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131745143,9.41312119,184.87,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131745345,4.09127838,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131745545,7.6165,184.87,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131745546,11.70777838,184.87,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131745942,5.01314638,184.86,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131747043,5.01314638,184.85,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131747736,9.1061994,184.85,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131747944,7.76314638,184.84,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131748251,5.01314638,184.84,184.76,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761131749244,13.97474905,184.85,184.77,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761131749447,5.01314638,184.86,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131749949,5.01314638,184.85,184.77,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761131750545,5.01314638,184.85,184.73,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761131750546,5.01314638,184.84,184.73,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761131750855,7.76314638,184.81,184.73,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761131751053,2.88,184.8,184.73,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761131751244,11.98900757,184.8,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131751549,2.88,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131751739,5.01314638,184.79,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131751939,2.88,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131752143,2.88,184.77,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131752342,2.88,184.76,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131752945,5.01314638,184.77,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131753150,5.01314638,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131753552,2.88,184.76,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131753849,4.869,184.77,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131753850,4.12488477,184.75,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131756057,2.88,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131756359,4.08061213,184.77,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131756557,4.08061213,184.76,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131756759,7.7489,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131756948,4.08061211,184.77,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131757261,7.7489,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131757262,4.08061211,184.76,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131757454,7.7489,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131757651,4.08121686,184.77,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131757852,4.8689,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131758048,4.08116811,184.77,184.74,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1761131758248,4.8689,184.78,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131758459,4.08116028,184.77,184.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131758663,2.88,184.74,184.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1761131758955,2.88,184.72,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131759157,2.88,184.75,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131759458,4.08210013,184.74,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131759650,13.65253057,184.81,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131759651,5.01314638,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131759846,14.11794199,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131760155,8.34070279,184.76,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131760349,12.12894199,184.75,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131760550,8.34070279,184.74,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131760750,4.23579561,184.73,184.68,9.4811146]
["bitfinex-derivatives","SOLF0:USTF0",1761131760952,5.01314638,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131761148,9.54312119,184.8,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131761149,4.23548364,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131761351,4.23548364,184.76,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131761557,4.23548364,184.75,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131761754,4.23548364,184.74,184.68,6.5911146]
["bitfinex-derivatives","SOLF0:USTF0",1761131761960,4.23548364,184.73,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131762152,5.01314638,184.78,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131762349,4.23728244,184.77,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131762547,4.23728244,184.76,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131762747,4.23638241,184.79,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131762951,5.01314638,184.84,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131763150,4.8681,184.81,184.7,3.77708665]
["bitfinex-derivatives","SOLF0:USTF0",1761131763361,16.23389313,184.8,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131763562,16.24,184.84,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131763563,20.92657185,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131763753,4.23617248,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131763955,4.23617248,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131764157,4.23754799,184.76,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131764359,4.23754799,184.75,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131764658,5.01314638,184.83,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131764856,4.23770274,184.82,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131765051,4.23770274,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131765254,4.23770274,184.8,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131765550,4.23770274,184.79,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131765756,4.10627869,184.82,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131765955,9.10555816,184.81,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761131766155,4.23755816,184.8,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761131766359,4.23755816,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131766661,4.868,184.81,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131766861,4.23826967,184.8,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131767057,4.23826967,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131767259,4.868,184.81,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131767260,4.23907225,184.78,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131767461,4.868,184.81,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131767661,4.23907225,184.8,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131767863,4.23907225,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131768056,4.23907225,184.78,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131768259,4.868,184.81,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131768458,4.23973677,184.8,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131768658,4.23973677,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131768860,4.23973677,184.78,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131769056,9.88064638,184.83,184.75,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761131769361,4.23962363,184.82,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131769565,4.23962363,184.81,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131769764,8.80192554,184.83,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131769765,4.23962363,184.8,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131769968,4.23962363,184.79,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131770161,4.8683,184.8,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131770361,7.1200769,184.79,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131770563,4.2400769,184.78,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131770764,4.2400769,184.77,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131770963,4.2400769,184.76,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131771163,2.88,184.79,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131771467,2.88,184.77,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131771659,4.24058762,184.76,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131771859,4.24058762,184.75,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131772564,7.12058762,184.75,184.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1761131772766,12.133734,184.75,184.74,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761131772965,20.94144988,184.75,184.74,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761131773470,2.88,184.74,184.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761131773657,7.7503,184.72,184.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761131773862,7.7503,184.72,184.56,6.66708665]
["bitfinex-derivatives","SOLF0:USTF0",1761131773863,2.88,184.71,184.56,6.66708665]
["bitfinex-derivatives","SOLF0:USTF0",1761131774063,2.88,184.68,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131774272,4.872,184.66,184.58,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761131774567,4.24058762,184.65,184.58,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761131774772,7.7514,184.68,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131774957,4.240631,184.67,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131775163,4.240631,184.66,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131775358,2.88,184.68,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131775561,9.11050449,184.67,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131775770,4.23870449,184.66,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131775972,4.8718,184.67,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131776161,4.23870462,184.66,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131776363,2.88,184.68,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761131776364,4.8724,184.64,184.56,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1761131776571,5.03830993,184.7,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131776761,4.23707625,184.69,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131777066,4.23707625,184.68,184.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131777262,4.23630287,184.7,184.63,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1761131777471,8.81539658,184.75,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131777774,4.23562271,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131777973,5.03830993,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131778267,4.23478406,184.78,184.71,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761131778463,4.23478406,184.77,184.71,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761131778664,4.23478406,184.76,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131778870,4.23478406,184.75,184.64,3.77708665]
["bitfinex-derivatives","SOLF0:USTF0",1761131779062,3.77708665,184.8,184.58,13.52468665]
["bitfinex-derivatives","SOLF0:USTF0",1761131779063,4.23478406,184.74,184.62,3.77708665]
["bitfinex-derivatives","SOLF0:USTF0",1761131779267,4.8695,184.75,184.66,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761131779470,4.23511671,184.74,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131779769,4.8705,184.72,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761131779977,2.88,184.74,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131780167,7.11570839,184.73,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131780369,4.8712,184.69,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761131780860,4.8717,184.67,184.58,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761131781065,4.8717,184.67,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131781262,11.67409808,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131781263,4.2356163,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131781567,2.88,184.72,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131781875,9.10580058,184.71,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761131782070,4.23510058,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131782373,4.8707,184.71,184.62,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761131782566,4.23467563,184.7,184.62,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761131782874,7.591,184.7,184.62,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761131783064,2.72,184.7,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761131783263,2.72,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131784367,2.72,184.7,184.63,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761131784766,4.28467552,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131784967,2.72,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131785168,7.591,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131785563,2.72,184.7,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131785768,6.66312119,184.76,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131785769,7.75830993,184.76,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131785968,4.28360619,184.75,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131786169,4.8704,184.72,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761131786368,4.28345952,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131786563,5.03830993,184.75,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131786768,4.8702,184.73,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131786968,4.28331237,184.72,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131787173,4.8702,184.73,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761131787378,4.28303269,184.72,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131787581,4.28303269,184.71,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131787770,2.72,184.74,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131787966,4.28337153,184.73,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131788278,4.28337153,184.72,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131788480,4.28337153,184.71,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131788778,2.72,184.74,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131788982,4.8707,184.71,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131789178,4.28745734,184.7,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131789383,4.8707,184.71,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131789568,4.28761446,184.7,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131789764,4.8707,184.71,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131789971,4.28761446,184.7,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131790177,4.8707,184.71,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131790468,4.28856025,184.7,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131790670,4.8707,184.71,184.64,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761131790878,4.28861004,184.7,184.64,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761131791181,4.8707,184.71,184.64,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761131791481,4.28986409,184.7,184.64,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761131791676,4.8707,184.71,184.64,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761131791980,4.28986436,184.7,184.64,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761131792165,4.29102812,184.69,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131792366,4.8701,184.73,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131792578,4.29118262,184.72,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131792773,4.8701,184.73,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131792774,4.29118262,184.71,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131792977,4.29118262,184.7,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131793177,4.8701,184.73,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131793378,4.29253131,184.72,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131793579,4.29253131,184.71,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131793770,4.29253131,184.7,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131793978,4.8701,184.73,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131794178,4.29278987,184.72,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131794377,4.29278987,184.71,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131794579,4.8701,184.73,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131794780,4.29391675,184.72,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131794981,4.29391675,184.71,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131795179,4.29391675,184.7,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131795483,4.29391675,184.69,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131795685,4.8704,184.72,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131795883,4.29607876,184.71,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131796084,4.29607876,184.7,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131796286,4.29607876,184.69,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131796488,7.5904,184.72,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131796685,4.29650355,184.71,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131796891,4.29650355,184.7,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131797083,7.01650355,184.69,184.64,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761131797290,4.8707,184.71,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131797583,4.29669038,184.7,184.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131797790,4.29669038,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131797990,4.11281522,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131798191,4.2966379,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131798390,4.2966379,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131798593,4.2966379,184.7,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131798786,4.2966379,184.69,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131798992,4.11294959,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131799292,4.25123237,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131799491,4.11274469,184.75,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131799693,4.25126683,184.74,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131799894,4.25126683,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131800192,4.25126683,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131800384,4.25126683,184.71,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131800584,2.72,184.74,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131800781,4.25145943,184.73,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131800986,4.25145943,184.72,184.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131801285,4.25145943,184.71,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761131801485,7.5898,184.74,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761131801687,2.72,184.72,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761131801887,4.25169266,184.71,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761131802089,2.72,184.72,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761131802289,6.97178427,184.71,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761131802488,6.97178427,184.7,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131802693,4.25178427,184.69,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131802892,2.72,184.7,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131803089,4.25228216,184.69,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131803296,2.72,184.7,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761131803489,4.25274071,184.69,184.64,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761131803788,4.25274071,184.68,184.6,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131804096,2.72,184.65,184.6,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131804295,5.03830993,184.66,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131804296,2.72,184.63,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131804596,2.72,184.61,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131805290,9.12021029,184.66,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131805490,4.25120874,184.65,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131805795,4.25120874,184.64,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131805994,4.25120874,184.63,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131806197,4.25120874,184.62,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131806398,7.5922,184.65,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131806588,4.24990614,184.64,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131806787,4.24990614,184.63,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131806988,7.5925,184.64,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131807189,4.2499563,184.63,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131807390,4.24899845,184.62,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131807595,2.72,184.63,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131807792,4.8725,184.64,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131807996,4.24894826,184.63,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131808294,2.72,184.66,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131808500,4.24855936,184.65,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131808696,4.24855936,184.64,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131808888,4.24855936,184.63,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131809088,2.72,184.66,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131809293,4.24855936,184.65,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131809488,4.24855936,184.64,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131809689,6.96855936,184.63,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131809893,2.72,184.63,184.58,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761131810994,5.03830993,184.67,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761131811194,7.0878722,184.66,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761131811398,4.2478722,184.65,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761131811595,4.2478722,184.64,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131811798,4.2478722,184.64,184.57,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761131811799,5.03830993,184.68,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131811990,4.24800287,184.67,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131812192,4.24800287,184.66,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761131812394,2.84,184.69,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131812687,4.2487694,184.68,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761131812894,4.2487694,184.67,184.65,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1761131813186,12.74840993,184.73,184.65,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1761131813396,18.04783757,184.72,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761131813587,11.15285016,184.71,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131813798,4.24992658,184.7,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131814101,6.90292358,184.71,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131814102,7.08992658,184.69,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131814301,7.08992658,184.68,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131814502,4.24992658,184.67,184.64,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761131814693,2.84,184.68,184.62,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761131814894,2.84,184.64,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131815102,4.2340752,184.63,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131815300,4.2340752,184.62,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131815497,2.84,184.64,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131815697,4.23626418,184.63,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131815999,2.84,184.61,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131816194,4.23626418,184.6,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131816393,2.84,184.61,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131816394,4.23626418,184.59,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131816694,2.84,184.6,184.54,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761131816900,2.84,184.58,184.54,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761131817489,4.8728,184.63,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131817692,4.23549288,184.62,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131817888,7.07549288,184.61,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131818098,4.23600989,184.6,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131818297,4.23497511,184.59,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131818496,2.84,184.62,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131818803,4.23487701,184.61,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131819004,4.23487701,184.6,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131819204,4.23487701,184.59,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131819393,2.84,184.6,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131819597,4.23379816,184.59,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131819797,4.8739,184.59,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131820002,2.84,184.57,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131820397,4.23426044,184.56,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131820603,2.84,184.6,184.53,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1761131820901,4.23411084,184.59,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761131821101,4.23411084,184.58,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761131821302,6.9054338,184.61,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761131821502,4.23385005,184.6,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761131821702,7.07385005,184.59,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761131821904,4.23385005,184.58,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761131822104,7.07244549,184.57,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131822304,2.84,184.57,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131822499,6.90394666,184.61,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131822698,2.84,184.59,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131823005,4.2308094,184.6,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131823006,4.2308094,184.58,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131823205,7.87830993,184.62,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131823206,4.8736,184.6,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131823410,4.2300444,184.59,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131823711,4.2300444,184.58,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131824007,2.84,184.61,184.53,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1761131824202,5.03830993,184.65,184.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131824405,9.90920993,184.7,184.62,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761131824598,4.22833825,184.69,184.62,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761131824798,7.06833825,184.68,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131824999,2.84,184.66,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131825303,2.84,184.64,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131825501,4.22833825,184.63,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131825697,4.22833825,184.62,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131825899,7.87830993,184.67,184.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131826099,4.8722,184.65,184.59,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761131826296,4.22897775,184.64,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131826498,6.504e-05,184.67,184.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131826705,5.03830993,184.77,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131826902,9.09601625,184.78,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131827112,5.03830993,184.8,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761131827302,7.87830993,184.85,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131827609,7.87830993,184.83,184.73,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1761131827799,2.84,184.82,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131828006,2.84,184.82,184.72,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761131828212,2.84,184.82,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131828403,4.8671,184.85,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131828708,5.03830993,184.86,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131828905,12.54279678,184.86,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131829100,7.87830993,184.86,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761131829406,2.84,184.86,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131829804,5.03830993,184.88,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131830003,7.87830993,184.91,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131830205,5.03830993,184.92,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131830402,2.84,184.95,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131831007,2.84,184.95,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761131831203,2.84,184.93,184.84,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761131831812,2.84,184.93,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131832009,4.8638,184.97,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131832207,2.84,184.99,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131832616,7.87830993,185.04,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131832908,2.84,185.04,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131833110,2.84,185.04,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131833608,2.84,185.04,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131833809,2.84,185.04,184.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761131834010,2.84,185.09,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131834912,2.84,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131835414,2.84,185.03,184.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1761131835611,2.84,185.03,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131835809,4.8624,185.02,184.91,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1761131836015,4.8624,185.02,184.91,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761131836216,2.84,185.01,184.91,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761131836419,2.84,184.99,184.88,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1761131837114,2.84,184.97,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131837814,2.84,184.93,184.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131838414,2.84,184.91,184.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1761131838605,4.14298334,184.94,184.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1761131838915,2.84,184.95,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131839510,2.84,184.97,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131839703,2.84,184.95,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131840517,4.8645,184.94,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131840906,7.5045,184.94,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761131841314,2.64,184.94,184.83,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761131841509,7.5239,184.97,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131842011,2.66,184.96,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131842718,4.863,185.0,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131843012,7.523,185.0,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131843212,4.13511733,184.99,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131843413,6.79511733,185.0,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131843620,2.66,185.0,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131843809,2.66,184.98,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131844413,4.8639,184.97,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131844614,7.5239,184.97,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131844814,7.5239,184.97,184.5,13.14114539]
["bitfinex-derivatives","SOLF0:USTF0",1761131844815,2.66,184.96,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131845117,2.66,184.92,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131845824,2.66,184.91,184.8,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761131846125,2.66,184.89,184.74,11.38035]
["bitfinex-derivatives","SOLF0:USTF0",1761131846320,4.11776143,184.88,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131846623,2.66,184.87,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131846816,4.8672,184.84,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131847013,2.66,184.83,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131847514,2.66,184.78,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131848012,2.66,184.77,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131849720,2.66,184.75,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131851719,7.5287,184.79,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131851919,2.66,184.83,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131852118,2.66,184.82,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131853727,7.528,184.81,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131854027,4.867,184.85,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131854224,2.66,184.84,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131854524,2.66,184.84,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131854729,2.66,184.81,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131855829,2.66,184.78,184.74,6.51075]
["bitfinex-derivatives","SOLF0:USTF0",1761131856527,2.66,184.75,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131857227,4.8707,184.71,184.62,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761131858226,4.8712,184.69,184.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131858432,2.66,184.72,184.61,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761131858624,4.13053368,184.74,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131858823,24.02804303,184.79,184.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131858824,4.8703,184.72,184.62,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761131859325,4.8703,184.72,184.63,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761131859828,2.66,184.73,184.63,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1761131860027,4.13039514,184.74,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131860226,4.13039514,184.77,184.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131860530,4.8693,184.77,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761131860721,8.99969514,184.77,184.68,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761131861322,4.8695,184.76,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761131861519,4.8695,184.76,184.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131861724,4.13039514,184.77,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761131861929,2.66,184.78,184.69,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761131862231,7.5288,184.78,184.69,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761131862432,4.13039514,184.77,184.69,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1761131863335,22.90312119,184.83,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131863336,2.66,184.83,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131863924,6.79534433,184.83,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131864121,2.66,184.83,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131864320,4.13534433,184.82,184.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131864633,4.13534433,184.82,184.75,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761131864834,6.79534433,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131865035,2.66,184.83,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131865532,2.66,184.83,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131865734,6.79534433,184.82,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131865924,2.66,184.8,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131866123,2.66,184.8,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761131866321,2.66,184.84,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131866533,4.13946637,184.83,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131866733,9.00736637,184.82,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131867037,6.79946637,184.81,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131867238,4.13946637,184.8,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131867532,4.13946637,184.79,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131867722,4.13946637,184.8,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131867925,4.13946637,184.79,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761131868125,7.5282,184.81,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761131868332,4.14818658,184.8,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761131868536,4.14818658,184.79,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761131868723,4.14818658,184.78,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761131868927,7.5282,184.81,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131868928,7.5282,184.81,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761131869123,4.95046949,184.85,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131869328,4.14822838,184.84,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131869529,4.14822838,184.83,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761131869725,4.14822838,184.82,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131869929,4.1510861,184.85,184.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131870138,4.15052284,184.86,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761131870329,7.61046949,184.91,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131870530,4.15286773,184.9,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131870831,6.66312119,184.94,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131870832,4.15286773,184.89,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131871034,4.95046949,184.94,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131871336,4.14666071,184.93,184.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131871531,4.95046949,184.94,184.82,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131871532,4.14666071,184.92,184.87,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761131871837,4.14666071,184.91,184.87,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761131872030,4.14666071,184.9,184.87,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761131872238,4.95046949,184.94,184.87,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1761131872435,4.14824208,184.93,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761131872635,7.61046949,184.95,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761131872636,4.14824208,184.92,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761131872828,4.14824208,184.91,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761131873029,7.61046949,184.95,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761131873228,4.14824143,184.94,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761131873433,7.04824143,184.93,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761131873735,4.14824143,184.92,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761131873935,4.14824143,184.91,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761131874135,4.14824143,184.9,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761131874337,4.19562286,184.89,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761131874535,7.85046949,184.93,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761131874536,4.19562286,184.88,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761131874734,4.19562286,184.88,184.81,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131874735,4.19562286,184.87,184.81,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131875033,4.19562286,184.86,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131875237,4.19562286,184.85,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131875436,2.9,184.89,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131875437,7.85046949,184.89,184.78,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131875738,4.19681838,184.88,184.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131875935,7.09681838,184.87,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761131876139,4.19681838,184.86,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131876433,4.19681838,184.85,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761131876634,4.19681838,184.84,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131876939,4.19681838,184.83,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131877132,4.19681838,184.82,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131877334,4.19681838,184.82,184.73,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131877335,4.8676,184.83,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761131877536,4.1989846,184.82,184.7,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131877735,4.1989846,184.81,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131877931,12.71806949,184.83,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131877932,4.1989846,184.8,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761131878133,4.1989846,184.79,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761131878434,7.85046949,184.83,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761131878632,4.20210833,184.82,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761131878827,4.20210833,184.81,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761131879038,4.20210833,184.8,184.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761131879234,4.20210833,184.79,184.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761131879441,7.85046949,184.83,184.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761131879442,2.9,184.83,184.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761131879638,4.20576513,184.82,184.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761131879835,4.20576513,184.81,184.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1761131880037,7.10576513,184.8,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761131880239,7.10576513,184.79,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131880440,4.20576513,184.78,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131880632,4.20576513,184.77,184.72,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131880831,5.00099974,184.83,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131881038,4.20889733,184.82,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131881239,4.20889733,184.81,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131881435,4.20889733,184.8,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761131881639,5.00099974,184.83,184.71,7.42393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131881640,7.10889733,184.79,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131881840,4.20889733,184.78,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131882040,2.9,184.84,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131882041,5.00099974,184.82,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131882242,2.9,184.84,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131882243,4.21165607,184.81,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131882539,4.21165607,184.81,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761131882540,4.21165607,184.8,184.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761131882842,4.21165607,184.79,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131883047,7.90099974,184.83,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131883335,4.2135413,184.82,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131883541,4.2135413,184.81,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131883744,4.2135413,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131884045,4.2135413,184.79,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131884244,7.90099974,184.83,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131884537,5.00099974,184.81,184.69,7.42393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131884741,4.21543605,184.8,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131884944,7.11543605,184.79,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131885239,9.08433605,184.78,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131885435,4.21543605,184.77,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131885633,4.21543605,184.76,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131885936,2.9,184.79,184.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131886132,2.9,184.79,184.69,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131886133,5.00099974,184.83,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131886450,4.21623588,184.82,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131886646,5.00099974,184.86,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131886839,2.9,184.84,184.72,7.42393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131887035,4.21660302,184.83,184.75,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131887239,4.21660302,184.82,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131887539,4.21660302,184.81,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761131887739,7.90099974,184.85,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761131887947,4.21864855,184.84,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761131888148,4.21864855,184.83,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761131888449,7.11864855,184.82,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761131888636,4.21864855,184.81,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761131888834,4.21864855,184.8,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761131889044,5.00099974,184.85,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131889239,4.22116878,184.84,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131889448,4.22116878,184.83,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131889749,4.22116878,184.82,184.81,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761131890146,6.66312119,184.89,184.81,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1761131890147,5.00099974,184.89,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131890344,5.00099974,184.93,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131890544,5.00099974,184.95,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131890844,2.9,184.98,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131891036,7.90099974,184.95,184.85,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131891236,2.9,184.94,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131891443,2.9,184.93,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131891745,2.9,184.93,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761131892046,5.00099974,184.94,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131892246,5.00099974,184.97,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761131892451,5.00099974,184.97,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131893340,5.00099974,184.98,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131893649,2.9,184.98,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131894150,7.90099974,184.98,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131894339,7.90099974,185.01,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131894843,7.90099974,185.0,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131895048,7.90099974,185.0,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761131895259,2.9,185.0,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131895647,2.9,184.99,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761131895944,2.9,184.99,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131896340,5.00099974,185.02,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131896654,7.90099974,185.03,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131896844,2.9,185.02,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761131898148,5.00099974,185.04,184.95,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761131898355,2.9,185.06,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131899455,4.8607,185.09,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131899650,2.9,185.08,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761131900356,7.7611,185.08,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761131901048,7.7611,185.08,184.99,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761131901251,4.8611,185.08,184.99,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761131901554,2.64,185.07,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761131901753,4.8611,185.08,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131902057,4.15312745,185.07,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761131902258,4.15312745,185.06,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761131902459,4.15312745,185.07,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761131902755,4.15312745,185.06,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131902957,4.15312745,185.09,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131903155,9.01402745,185.08,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131903355,4.15312745,185.07,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131903544,4.15312745,185.06,185.01,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1761131903750,4.15312745,185.07,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131903954,4.15312745,185.06,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761131904254,4.15312745,185.05,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761131904454,4.15312745,185.04,184.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761131904656,4.15312745,185.06,184.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761131904852,4.15312745,185.05,184.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761131905048,4.15312745,185.06,184.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761131905252,4.15312745,185.05,184.99,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761131905452,4.15312745,185.04,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131905653,4.15312745,185.06,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131905951,5.00099974,185.13,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131906250,4.14609307,185.12,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131906452,2.64,185.1,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761131906656,2.64,185.08,184.97,7.39393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131906856,7.5009,185.08,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131907651,7.5009,185.08,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131907652,2.64,185.08,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761131907851,4.8604,185.1,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761131908055,4.14395602,185.09,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761131908251,9.72493741,185.13,185.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131908455,7.5017,185.06,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131908655,9.72493741,185.1,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131908656,7.36393767,185.1,184.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131908858,4.14268001,185.09,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131909056,7.5004,185.1,185.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131909258,4.14223457,185.09,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131909562,7.5004,185.1,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131909767,4.72393767,185.14,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131909768,2.64,185.08,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131909958,6.78089212,185.08,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131910257,2.64,185.08,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131910659,6.78089212,185.08,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131910865,2.64,185.08,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131911065,7.5011,185.08,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761131911665,2.64,185.08,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761131912058,6.77911448,185.08,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761131912260,2.64,185.08,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761131912868,2.64,185.08,185.03,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1761131913169,2.64,185.08,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761131914763,6.77897291,185.07,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761131914964,6.77897291,185.07,184.91,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131914965,2.64,185.05,184.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131915170,2.64,185.02,184.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131915365,5.00099974,185.06,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761131915664,2.64,185.07,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131915665,7.5012,185.07,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131915872,4.13938723,185.06,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131916064,7.5012,185.07,184.99,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761131916266,4.13953213,185.06,184.99,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761131916462,4.13953213,185.06,184.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131916463,2.64,185.07,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761131916663,2.64,185.07,185.02,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1761131917174,7.64099974,185.12,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131917370,4.13765633,185.11,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131917564,4.13765633,185.1,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131917759,4.13765633,185.09,185.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131917962,4.13765633,185.11,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131918169,7.64099974,185.15,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131918369,4.13674155,185.14,185.06,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131918567,4.13674155,185.17,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131918773,4.13674155,185.16,185.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131919070,4.13674155,185.18,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131919266,6.77674155,185.2,185.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131919467,2.64,185.17,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761131919668,4.13674155,185.16,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131919864,4.13674155,185.19,185.07,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131920065,4.13674155,185.18,185.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131920274,2.64,185.19,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761131920469,6.77674155,185.19,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761131920672,4.13674155,185.18,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761131920966,2.64,185.16,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761131921164,2.64,185.16,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131921165,4.8592,185.15,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131921475,11.62879901,185.15,185.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131921768,7.4992,185.15,185.06,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761131922175,7.4992,185.15,185.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131922473,4.8586,185.17,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131922863,4.12890959,185.18,185.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131923067,5.00099974,185.25,185.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131923263,5.00099974,185.31,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761131923467,4.12476318,185.3,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131923775,4.12476318,185.31,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131924068,4.12476318,185.34,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131924266,2.64,185.32,185.18,7.39393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131924475,2.64,185.3,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131924668,6.76476318,185.3,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131924875,4.12476318,185.32,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131925063,4.12476318,185.33,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131925268,2.64,185.34,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131925679,6.76476318,185.34,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131925976,6.76476318,185.34,185.14,75.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761131925977,4.12476318,185.36,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131926277,4.1102338,185.38,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131926469,4.1102338,185.38,185.28,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1761131926668,2.64,185.39,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131926870,2.64,185.37,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131927267,4.1102338,185.4,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131927268,2.64,185.4,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131927472,2.64,185.33,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131927777,4.72393767,185.34,185.02,80.35923767]
["bitfinex-derivatives","SOLF0:USTF0",1761131927778,4.8552,185.3,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131928076,2.64,185.28,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131928273,4.72393767,185.31,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131928274,6.7502338,185.27,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131928475,2.64,185.27,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131928979,5.00099974,185.32,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131928980,4.1102338,185.31,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131929169,6.7502338,185.3,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131929366,4.1102338,185.29,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131929576,4.1102338,185.28,185.19,4.72393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131929769,5.00099974,185.37,185.25,7.39393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131929969,5.00099974,185.37,185.2,7.39393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131929970,2.64,185.35,185.2,7.39393767]
["bitfinex-derivatives","SOLF0:USTF0",1761131930173,2.64,185.33,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761131930382,4.10993948,185.32,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761131930571,4.10993948,185.31,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761131930885,2.64,185.33,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761131930886,4.11213054,185.32,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761131931180,5.00099974,185.43,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131931379,7.79099974,185.42,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131931579,2.79,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131932169,7.79099974,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131932678,2.79,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131933078,2.79,185.41,185.31,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761131933575,5.00099974,185.43,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761131933879,2.79,185.43,185.23,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761131934188,2.79,185.39,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131934680,2.79,185.39,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761131934877,7.6428,185.39,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761131935073,4.8528,185.39,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131935276,2.79,185.38,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761131935578,7.6433,185.37,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131936476,5.00099974,185.43,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131936678,2.79,185.44,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131936877,2.79,185.43,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131937382,2.79,185.43,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761131937574,2.79,185.43,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131937774,2.79,185.48,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131937979,4.851,185.46,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761131938382,7.641,185.46,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761131938581,2.79,185.45,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761131938781,2.79,185.45,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131940484,2.79,185.43,185.32,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761131940689,2.79,185.43,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131940886,2.79,185.43,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761131941287,2.79,185.43,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131941684,2.79,185.43,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131942279,7.6425,185.4,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761131942484,2.79,185.4,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761131943287,2.79,185.39,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761131943994,2.79,185.37,185.25,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1761131944986,2.79,185.37,185.22,10.51290162]
["bitfinex-derivatives","SOLF0:USTF0",1761131944987,2.79,185.37,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131945289,7.6444,185.33,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761131945491,7.6444,185.33,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131945492,2.79,185.33,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131945884,2.79,185.32,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131946796,2.79,185.31,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131947006,2.79,185.31,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131947494,2.79,185.27,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761131947794,2.79,185.27,185.16,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761131948395,7.6461,185.27,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761131948590,2.79,185.31,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131948986,2.79,185.27,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131949586,2.79,185.27,185.16,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761131950189,7.646,185.27,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761131950390,7.646,185.27,185.16,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761131950590,2.79,185.27,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131950898,2.79,185.27,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761131951287,2.79,185.27,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761131951490,2.79,185.31,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131952085,2.79,185.3,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131953295,2.79,185.3,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761131953500,2.79,185.3,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131953997,7.6459,185.28,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761131954300,7.6459,185.28,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131955093,7.6459,185.28,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761131955685,2.79,185.27,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761131955885,2.79,185.26,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761131956499,2.79,185.26,185.16,54.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761131956500,6.66658929,185.26,185.16,54.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761131956797,2.79,185.29,185.17,10.51290162]
["bitfinex-derivatives","SOLF0:USTF0",1761131957195,50.0,185.25,185.17,10.51290162]
["bitfinex-derivatives","SOLF0:USTF0",1761131957696,50.0,185.25,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761131957901,50.0,185.25,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131958097,50.0,185.25,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761131958299,52.79,185.25,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761131958497,52.79,185.25,185.16,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761131958695,4.857,185.23,185.16,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761131958896,2.79,185.23,185.16,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761131959295,2.79,185.23,185.16,54.1186]
["bitfinex-derivatives","SOLF0:USTF0",1761131959597,2.79,185.23,185.16,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1761131959898,50.0,185.25,185.16,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1761131960102,50.0,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131960689,52.79,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131960889,52.79,185.25,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761131961095,52.79,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131961497,50.0,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761131961796,50.0,185.25,185.16,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761131962007,50.0,185.25,185.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131962193,50.0,185.25,185.19,7.73290162]
["bitfinex-derivatives","SOLF0:USTF0",1761131962398,50.0,185.25,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131963603,50.0,185.25,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761131964103,50.0,185.25,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131964297,50.0,185.25,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761131965805,50.0,185.25,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131966003,4.9638951,185.25,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131966203,3.96304097,185.33,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131966405,3.96438117,185.37,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131966609,3.96346005,185.39,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131966810,3.96346005,185.38,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131967012,7.69099974,185.41,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131967305,6.65375449,185.4,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761131967508,3.96375449,185.39,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761131967708,2.69,185.37,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131967905,6.65375449,185.36,185.26,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761131968203,3.96375449,185.35,185.26,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761131968403,3.96375449,185.34,185.26,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1761131968707,5.00099974,185.44,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131969013,3.96517193,185.43,185.33,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131969309,6.66312119,185.47,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131969310,5.00099974,185.47,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131969608,3.96371516,185.46,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131969806,3.96371516,185.45,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131970004,3.94710446,185.49,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131970207,3.94710446,185.48,185.42,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1761131970508,3.94710446,185.51,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131970707,3.94710446,185.5,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131970896,3.94710446,185.49,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131971103,3.94710446,185.53,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131971406,3.94710446,185.55,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131971713,3.94710446,185.54,185.46,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761131971911,6.63710446,185.53,185.43,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761131972098,6.63710446,185.52,185.43,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761131972304,2.69,185.52,185.43,53.9315]
["bitfinex-derivatives","SOLF0:USTF0",1761131972701,2.69,185.52,185.43,56.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761131973202,2.69,185.52,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761131973406,3.94710446,185.54,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131973711,2.69,185.55,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131974098,4.8481,185.57,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761131974903,4.8481,185.57,185.45,59.44290162]
["bitfinex-derivatives","SOLF0:USTF0",1761131974904,2.69,185.56,185.45,59.44290162]
["bitfinex-derivatives","SOLF0:USTF0",1761131975708,2.69,185.56,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131976100,2.69,185.56,185.48,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761131976511,7.5386,185.56,185.46,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761131976710,5.00099974,185.63,185.42,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131976711,2.69,185.55,185.42,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1761131977018,4.8497,185.51,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761131977208,6.61242451,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131977404,3.92242451,185.56,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131977602,2.69,185.55,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761131978110,2.69,185.55,185.44,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1761131978910,4.8491,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131979214,7.5391,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131979510,2.69,185.5,185.41,53.852]
["bitfinex-derivatives","SOLF0:USTF0",1761131979709,4.8497,185.51,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131979912,4.8497,185.51,185.39,7.73290162]
["bitfinex-derivatives","SOLF0:USTF0",1761131980112,2.69,185.5,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761131980506,2.69,185.5,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131980906,2.69,185.5,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761131981104,2.69,185.53,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131981415,2.69,185.53,185.39,12.58540162]
["bitfinex-derivatives","SOLF0:USTF0",1761131981812,2.69,185.56,185.38,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761131982019,2.69,185.55,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131982321,2.69,185.54,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131982513,20.15570136,185.56,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761131982709,2.69,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131982910,7.539,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131983112,16.24,185.58,185.47,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761131983420,2.69,185.59,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131983808,2.69,185.63,185.47,10.40290162]
["bitfinex-derivatives","SOLF0:USTF0",1761131984008,2.69,185.63,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131984209,4.8475,185.59,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761131984414,4.8475,185.59,185.51,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761131984813,4.847,185.61,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761131985716,4.847,185.61,185.53,11.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761131986526,4.847,185.61,185.53,14.2289]
["bitfinex-derivatives","SOLF0:USTF0",1761131987021,4.847,185.61,185.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761131987414,2.69,185.66,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131988518,4.8474,185.6,185.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761131989517,2.69,185.58,185.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761131991118,7.73290162,185.64,185.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761131991119,2.69,185.54,185.53,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1761131991520,4.8488,185.55,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761131991727,4.8481,185.57,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131992033,2.84,185.57,185.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131992227,4.8488,185.55,185.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761131992416,2.84,185.54,185.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761131992616,2.84,185.6,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761131992817,2.84,185.6,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131993619,2.84,185.6,185.5,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1761131993927,2.84,185.64,185.52,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761131994130,2.84,185.64,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131994322,2.84,185.67,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131994828,2.84,185.66,185.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761131995023,2.84,185.66,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131995531,2.84,185.66,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761131995922,2.84,185.66,185.52,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761131996121,2.84,185.66,185.52,7.32379019]
["bitfinex-derivatives","SOLF0:USTF0",1761131996326,4.8467,185.63,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761131996724,2.84,185.66,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761131997931,7.6869,185.62,185.53,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761131998429,4.8472,185.61,185.53,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761131998824,7.6872,185.61,185.53,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1761131999025,7.6872,185.61,185.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761131999026,7.6875,185.6,185.51,31.3895]
["bitfinex-derivatives","SOLF0:USTF0",1761131999218,7.6875,185.6,185.51,34.0295]
["bitfinex-derivatives","SOLF0:USTF0",1761131999622,7.6875,185.6,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761132000926,2.84,185.59,185.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761132001329,2.84,185.53,185.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761132002430,2.84,185.51,185.5,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1761132002630,2.84,185.51,185.5,8.23974088]
["bitfinex-derivatives","SOLF0:USTF0",1761132002825,3.92,185.51,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132003026,7.6898,185.51,185.43,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761132003222,2.84,185.56,185.43,7.32379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132003526,4.8482,185.57,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761132003725,2.84,185.65,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132004128,4.8468,185.62,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761132004527,4.68379019,185.69,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132004528,2.84,185.69,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132004826,2.84,185.69,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132004827,2.84,185.67,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132005022,2.84,185.67,185.55,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132005224,2.84,185.64,185.49,7.32379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132005527,2.84,185.64,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132005730,2.84,185.63,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132006224,4.8473,185.6,185.51,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761132006425,4.8473,185.6,185.51,16.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761132007023,4.8478,185.59,185.51,16.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761132007229,2.84,185.6,185.51,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132007424,4.8485,185.56,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132007625,3.86177211,185.59,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132007626,2.84,185.55,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132008835,3.86177211,185.58,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132009037,2.84,185.56,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132009338,3.86177211,185.55,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132009635,6.72565793,185.54,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132009836,2.84,185.54,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132010040,2.84,185.53,185.51,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132010335,2.84,185.51,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132010530,3.88657068,185.5,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761132010728,3.88657068,185.49,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132010927,5.00099974,185.54,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132011131,11.73394479,185.53,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761132011338,2.84,185.51,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132011528,3.89294505,185.5,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132011728,3.89294505,185.49,185.39,7.32379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132011930,3.89294505,185.48,185.39,7.32379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132012140,3.89294505,185.47,185.39,7.32379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132012439,3.89294505,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132012645,3.89294505,185.45,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132012843,5.00099974,185.5,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132013045,3.90098627,185.49,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132013244,3.90098627,185.48,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132013434,3.90098627,185.47,185.4,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761132013636,3.90098627,185.46,185.4,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761132013837,3.90098627,185.45,185.4,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1761132014048,3.90098627,185.44,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132014238,5.00099974,185.48,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132014543,3.90802652,185.47,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132014747,3.90802652,185.46,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132014935,3.90802652,185.45,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132015135,14.35322119,185.5,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132015136,3.90802652,185.44,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132015336,7.84099974,185.42,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132015550,6.74802652,185.41,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132015846,3.90802652,185.4,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132016042,5.00099974,185.45,185.39,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132016237,6.7469244,185.44,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132016441,3.9069244,185.43,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132016642,3.9069244,185.42,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132016846,3.9069244,185.41,185.39,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1761132017144,5.00099974,185.46,185.34,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132017347,3.90537099,185.45,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132017647,5.00099974,185.49,185.4,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132017852,3.90475357,185.48,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132018052,3.90400721,185.47,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132018249,3.6987358,185.5,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132018555,6.66312119,185.61,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132018852,2.84,185.62,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132019351,2.84,185.62,185.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761132019554,2.84,185.62,185.53,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1761132020349,4.8471,185.61,185.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761132021156,2.84,185.62,185.53,12.1891]
["bitfinex-derivatives","SOLF0:USTF0",1761132021451,2.81,185.67,185.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132021647,2.81,185.67,185.57,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132021848,9.47312119,185.71,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132022048,2.81,185.7,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132022244,174.76,185.78,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132022245,9.47312119,185.74,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132022456,6.66312119,185.76,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132022761,6.66312119,185.78,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132022945,2.81,185.77,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132023145,2.81,185.76,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132023553,2.81,185.76,185.61,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132023554,2.81,185.76,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132023959,9.47312119,185.8,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132024257,4.8424,185.79,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761132024564,7.6524,185.79,185.67,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761132024754,4.8424,185.79,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132025057,4.8424,185.79,185.59,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1761132025058,2.81,185.76,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132025455,4.8435,185.75,185.63,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761132025650,4.68379019,185.77,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132025651,2.81,185.74,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132025847,2.81,185.72,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132026253,2.81,185.72,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132026455,2.81,185.72,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761132026662,4.8437,185.74,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132027748,4.8437,185.74,185.63,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761132028153,2.81,185.73,185.63,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761132028457,2.81,185.73,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132028762,2.81,185.71,185.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132029055,2.81,185.71,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761132029362,4.844,185.73,185.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132029661,2.81,185.69,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132029849,7.17456367,185.69,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132030055,2.81,185.69,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132030254,7.17456367,185.68,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132030450,11.06448538,185.68,185.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132030762,11.06448538,185.68,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132030962,2.81,185.68,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132031260,6.69978089,185.68,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132031457,2.81,185.68,185.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132032057,2.81,185.68,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132032457,10.89312838,185.68,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132032661,2.81,185.68,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132033765,4.8458,185.66,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132034158,2.81,185.68,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132034462,4.8455,185.67,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132035062,8.73391065,185.67,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132035563,11.54391065,185.67,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132035766,7.6555,185.67,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132036463,7.656,185.65,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132036964,7.6566,185.63,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132037357,2.81,185.62,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132037562,2.81,185.61,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132038058,12.77689962,185.65,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132038059,8.082768,185.64,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132038554,7.6562,185.65,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132038957,2.81,185.65,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132039159,12.77536443,185.68,185.58,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132039364,4.68379019,185.73,185.58,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1761132039670,15.58038894,185.76,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132039962,15.58038894,185.76,185.61,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132039963,2.81,185.76,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132040352,2.81,185.82,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132040559,7.6518,185.82,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132040755,3.884531,185.81,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132040963,6.694531,185.82,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761132041164,2.81,185.81,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132041355,2.81,185.78,185.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132041556,2.81,185.78,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132041763,3.884531,185.78,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132042067,4.8431,185.77,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132042264,2.81,185.8,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132042458,2.81,185.77,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132042663,7.6529,185.77,185.67,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761132043257,7.6529,185.77,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132043460,7.6533,185.76,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132043656,2.81,185.76,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132043963,4.8439,185.74,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132044470,4.8439,185.74,185.65,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761132044669,2.81,185.73,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132044968,4.68379019,185.74,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132044969,2.81,185.72,185.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132045268,2.81,185.77,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132045469,2.81,185.76,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132046171,2.81,185.75,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132046670,4.844,185.73,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132046881,7.49379019,185.75,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132047078,2.81,185.75,185.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132047265,2.81,185.75,185.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132047968,2.81,185.75,185.67,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761132048371,3.87876193,185.75,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132048560,4.68379019,185.76,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132048561,2.81,185.74,185.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132049171,2.81,185.74,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761132049374,7.49379019,185.79,185.63,4.68379019]
["bitfinex-derivatives","SOLF0:USTF0",1761132049569,3.87799221,185.78,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132049865,3.87799221,185.78,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132050072,2.81,185.79,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132050472,2.81,185.79,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761132050675,9.52559019,185.82,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761132050970,9.52559019,185.82,185.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761132051274,2.64,185.87,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132052077,2.64,185.87,185.7,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761132052078,8.37130428,185.89,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132052300,0.93675554,185.94,185.71,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761132052301,4.49775327,185.94,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132052466,4.49775327,185.94,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761132052664,14.71124392,186.05,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132052665,2.64,185.95,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132053075,4.68379019,186.0,185.84,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761132053278,2.64,185.95,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132053468,2.64,185.99,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132053667,2.64,185.97,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132054076,2.64,185.94,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132054270,2.64,185.92,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132054874,4.8395,185.9,185.78,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761132055078,7.4795,185.9,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132055282,2.64,185.9,185.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132055575,4.49775327,185.94,185.82,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761132055777,2.64,185.94,185.82,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761132056280,2.64,185.93,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132056779,4.8391,185.92,185.82,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761132056984,2.64,185.93,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132057186,4.8379,185.96,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132057488,2.64,185.95,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132057978,2.64,185.93,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132058580,2.64,185.93,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761132058781,2.64,185.93,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132058980,2.64,185.93,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132059283,2.64,185.97,185.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132059484,2.64,185.97,185.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132059881,2.64,185.97,185.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132060379,4.49775327,186.0,185.81,7.68659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132060380,4.49775327,186.0,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132060574,7.13775327,186.01,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132060976,2.64,186.01,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132061576,2.64,186.01,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132062085,2.64,186.05,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132062387,2.64,186.05,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132062588,2.64,186.02,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761132063087,2.64,186.02,185.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132063584,2.64,186.02,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132064190,2.64,186.02,185.93,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761132065178,2.64,186.02,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132065378,2.64,186.02,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132065772,2.64,185.99,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132065973,2.64,185.98,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132066173,2.64,185.97,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132066373,119.61542119,186.05,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132066374,2.64,185.88,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132066778,2.64,185.88,185.78,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761132067186,2.64,185.88,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132067383,2.64,185.88,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761132067584,4.8409,185.85,185.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132067891,4.8409,185.85,185.69,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761132067892,2.64,185.85,185.69,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761132068078,2.64,185.84,185.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1761132068279,2.64,185.79,185.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1761132068875,2.64,185.77,185.75,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1761132069082,2.64,185.77,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132069282,2.64,185.73,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132069588,4.49775327,185.77,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132069776,2.64,185.79,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132070585,2.64,185.79,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132070888,2.64,185.78,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132071193,2.64,185.78,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132071380,2.64,185.77,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132071579,2.64,185.77,185.6,7.68659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132071580,2.64,185.77,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761132071784,2.64,185.82,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132071990,2.64,185.87,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132072189,2.64,185.87,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761132072592,2.64,185.85,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132072786,2.64,185.81,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132073090,2.64,185.8,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132073390,10.32659107,185.82,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132073689,2.64,185.82,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132074188,2.64,185.81,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132074781,2.64,185.78,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761132074996,2.64,185.78,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132075880,7.68659107,185.84,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761132076087,7.13240498,185.87,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132076393,2.64,185.87,185.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132076595,2.64,185.87,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761132076891,2.64,185.91,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132077283,2.64,185.91,185.71,75.3545]
["bitfinex-derivatives","SOLF0:USTF0",1761132077284,2.64,185.96,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132077790,14.5,185.98,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132077987,10.32659107,186.01,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132077988,2.64,186.01,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132078184,7.4754,186.06,185.95,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761132078388,2.64,186.06,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132078984,2.64,186.02,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132079190,2.64,185.99,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132079393,2.64,185.96,185.83,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761132079696,2.64,185.96,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132079993,2.64,185.95,185.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132080195,4.8387,185.93,185.81,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761132080494,2.64,185.95,185.81,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761132080495,2.64,185.95,185.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132080695,2.64,186.0,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132080893,2.64,185.98,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132081295,2.64,185.98,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761132081496,2.71,185.97,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761132081789,2.71,185.97,185.66,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761132081790,16.15,185.96,185.66,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761132081997,2.71,185.94,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132082393,4.8392,185.92,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761132082591,2.71,185.91,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132083488,4.8395,185.9,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761132083787,2.71,185.89,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132084788,4.8408,185.85,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761132085101,2.71,185.86,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132085291,7.68659107,185.92,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132085488,2.71,185.94,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132085693,2.71,185.94,185.78,7.68659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132085899,2.71,185.94,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132086095,2.71,185.94,185.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132086697,2.71,185.94,185.82,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761132087199,2.71,185.94,185.85,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761132087390,2.71,185.98,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132087592,4.94560529,186.03,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132087791,4.94560529,186.03,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132087792,2.71,186.02,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132088399,2.71,185.99,185.88,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1761132088595,2.71,185.99,185.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132089199,2.71,185.99,185.83,7.68659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132089403,2.71,185.99,185.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132089593,7.548,185.96,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761132089794,2.71,185.95,185.81,7.68659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132090001,2.71,185.95,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132090304,2.71,186.01,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132090811,7.5474,185.98,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132091012,2.71,185.97,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132092008,2.71,185.96,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761132092802,2.71,185.96,185.84,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1761132093002,2.71,185.96,185.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132093808,2.71,185.95,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132094208,2.71,185.91,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132094611,2.71,185.91,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132094815,2.71,185.91,185.77,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761132095316,2.71,185.91,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132095619,4.8399,185.89,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761132095811,2.71,185.88,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132096212,18.86,185.88,185.68,10.38659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132096518,2.71,185.85,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132096706,4.842,185.81,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761132096906,2.71,185.8,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132097209,2.71,185.8,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132097406,2.71,185.76,185.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761132098010,4.8439,185.73,185.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761132098213,2.71,185.72,185.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1761132098605,2.71,185.72,185.69,7.83862743]
["bitfinex-derivatives","SOLF0:USTF0",1761132098811,4.47620907,185.77,185.69,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761132098812,2.71,185.7,185.69,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761132099217,3.79,185.7,185.69,2.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761132099820,3.79,185.7,185.56,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761132100120,2.71,185.7,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132100314,4.845,185.69,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132100514,2.71,185.68,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761132100721,2.71,185.68,185.5,10.38659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132100722,2.71,185.67,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132100920,2.71,185.65,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132101120,2.71,185.64,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761132101623,2.71,185.63,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132101821,2.71,185.62,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132102322,2.71,185.61,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132102522,2.71,185.6,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132102918,2.71,185.6,185.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132103118,4.8479,185.58,185.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132103323,2.71,185.57,185.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132104822,3.8895826,185.62,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132105018,2.71,185.62,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132105820,3.8895826,185.67,185.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132105821,2.71,185.66,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132106018,2.71,185.66,185.53,7.68659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132106217,2.71,185.66,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132106417,2.71,185.66,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761132106724,2.71,185.66,185.55,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761132107115,4.846,185.65,185.53,7.68659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132107320,2.71,185.64,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761132107720,2.71,185.64,185.52,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761132107922,2.71,185.68,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132108127,2.71,185.66,185.5,10.38659107]
["bitfinex-derivatives","SOLF0:USTF0",1761132108427,7.556,185.65,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761132108623,7.556,185.65,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132108824,2.71,185.65,185.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132109021,2.71,185.65,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132109221,7.5553,185.68,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761132109722,2.71,185.67,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132110117,4.8457,185.66,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132110522,4.8457,185.66,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761132110719,4.8457,185.66,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132111520,7.7357,185.66,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132111715,7.7362,185.64,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761132111926,2.89,185.63,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132112226,4.8469,185.62,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132112424,16.15,185.67,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132112621,22.92032438,185.66,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132112817,2.89,185.65,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132113428,2.89,185.62,185.52,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761132114132,4.8471,185.61,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132114533,7.7371,185.61,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132114731,2.89,185.61,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132115325,2.89,185.61,185.52,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761132115522,7.7359,185.66,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132115831,6.82055453,185.65,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132116331,2.89,185.65,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132116727,4.8462,185.64,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132116925,2.89,185.63,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132117330,7.7372,185.61,185.5,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761132117526,7.7372,185.61,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132117726,2.89,185.61,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132117925,20.83262117,185.65,185.5,4.68262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132117926,23.886,185.65,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761132118129,19.04,185.65,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132118931,2.89,185.64,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132119129,2.89,185.63,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132119329,4.847,185.61,185.5,9.53242117]
["bitfinex-derivatives","SOLF0:USTF0",1761132119636,7.737,185.61,185.5,9.53242117]
["bitfinex-derivatives","SOLF0:USTF0",1761132119825,7.737,185.61,185.5,12.28242117]
["bitfinex-derivatives","SOLF0:USTF0",1761132120024,7.737,185.61,185.5,9.53242117]
["bitfinex-derivatives","SOLF0:USTF0",1761132120225,2.89,185.66,185.46,12.33262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132120527,2.89,185.66,185.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132121328,2.89,185.71,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132121537,2.89,185.71,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132121927,2.89,185.7,185.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132122434,2.89,185.76,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132122633,2.89,185.76,185.67,7.43262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132122837,4.8418,185.81,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761132123133,4.8418,185.81,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132123134,2.89,185.81,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132123340,51.19,185.86,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132123536,51.19,185.86,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132123739,2.89,185.86,185.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132124043,2.89,185.86,185.76,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761132124239,2.89,185.86,185.55,75.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761132124240,4.68262117,185.86,185.55,75.4217]
["bitfinex-derivatives","SOLF0:USTF0",1761132124440,2.89,185.8,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132124640,7.7334,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132124837,2.89,185.74,185.64,4.68262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132125141,2.89,185.74,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761132125341,2.89,185.74,185.64,7.43262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132126140,7.7337,185.74,185.64,7.43262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132126340,2.89,185.74,185.64,7.43262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132126647,2.89,185.74,185.6,7.43262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132126936,2.89,185.74,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132127336,2.89,185.74,185.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132127534,4.8444,185.71,185.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132128339,3.93172174,185.73,185.61,4.68262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132128542,7.7338,185.74,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132129029,2.89,185.72,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132129743,4.8441,185.73,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132130142,4.8441,185.73,185.6,4.68262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132130143,4.8444,185.71,185.6,4.68262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132130438,4.8444,185.71,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132130742,4.8444,185.71,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132131537,7.7344,185.71,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132131741,4.845,185.69,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132132046,2.89,185.71,185.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132132838,7.7344,185.71,185.61,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761132133345,2.89,185.71,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132134642,2.89,185.7,185.58,4.68262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132134840,2.89,185.7,185.58,7.43262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132135244,3.94485617,185.72,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132135445,3.94485617,185.71,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132135851,3.94485617,185.73,185.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132136146,3.94485617,185.75,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132136341,3.94485617,185.74,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132136545,3.94485617,185.73,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132136743,3.94485617,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132136942,3.94485617,185.74,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132137149,3.94485617,185.73,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132137343,3.94485617,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132137650,3.94485617,185.71,185.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761132137951,3.94485617,185.7,185.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761132138138,3.94485617,185.69,185.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761132138341,3.94485617,185.68,185.64,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1761132138544,3.94485617,185.67,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132138844,3.94485617,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132139046,3.94485617,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132139244,2.89,185.76,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132139245,3.94485617,185.68,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132139438,3.94485617,185.67,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132139641,4.93945853,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132139836,3.97505095,185.71,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132140138,3.97505095,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132140342,3.97505095,185.69,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132140548,3.97505095,185.68,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132140850,3.97505095,185.67,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132141052,3.96250429,185.7,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132141345,4.93945853,185.77,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132141550,4.93945853,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132141551,3.96364227,185.76,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132141756,3.96364227,185.75,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132142055,4.93945853,185.8,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132142245,3.9468618,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132142447,3.9468618,185.78,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132142647,3.9468618,185.77,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132142852,4.93945853,185.81,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132143147,3.94518132,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132143349,3.94518132,185.79,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132143552,3.94518132,185.78,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132143845,3.94518132,185.78,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132143846,3.94518132,185.77,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132144043,11.72463985,185.76,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132144256,11.72463985,185.76,185.5,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1761132144257,4.93945853,185.7,185.5,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1761132144453,9.87544392,185.66,185.5,4.68262117]
["bitfinex-derivatives","SOLF0:USTF0",1761132144640,9.52952117,185.62,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132144844,8.88463985,185.61,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132145039,8.88463985,185.6,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132145244,3.94518132,185.59,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132145448,3.94518132,185.58,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132145643,4.93945853,185.62,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132145847,9.27891627,185.61,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132146053,9.27891627,185.6,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132146255,9.27891627,185.59,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132146443,4.93945853,185.63,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132146646,4.93945853,185.61,185.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132147052,9.78685853,185.61,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761132147248,4.68262117,185.6,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761132147444,4.68262117,185.6,185.52,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761132147651,9.31992903,185.6,185.52,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761132147858,4.68262117,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132148153,4.63730959,185.6,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132148455,9.6220797,185.64,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132148653,4.63769959,185.63,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132148956,4.63769959,185.63,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761132149250,9.6220797,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132149555,4.6380008,185.66,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132149752,4.6380008,185.67,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132149956,1.3,185.69,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132149957,10.87745933,185.69,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132150146,4.6380008,185.68,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761132150455,6.23945853,185.69,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132150656,1.3,185.68,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132150851,6.23945853,185.68,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761132151154,1.3,185.67,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761132151555,4.6380008,185.69,185.58,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761132151759,4.6380008,185.69,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761132152060,4.6380008,185.69,185.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132152562,4.6380008,185.69,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132152563,1.3,185.65,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132152758,4.68262117,185.62,185.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132152965,1.3,185.61,185.51,53.0297]
["bitfinex-derivatives","SOLF0:USTF0",1761132153162,1.3,185.61,185.51,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761132153550,4.6380008,185.64,185.55,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761132153756,1.3,185.64,185.51,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1761132153955,4.68262117,185.61,185.51,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1761132154161,4.68262117,185.62,185.51,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1761132154752,1.3,185.61,185.51,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1761132155868,5.98262117,185.61,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761132156467,1.3,185.6,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761132156764,1.3,185.6,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132156963,1.3,185.6,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761132158466,4.68262117,185.58,185.48,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761132158672,5.98262117,185.58,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132158867,1.3,185.58,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132159068,5.98262117,185.58,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761132159672,1.3,185.57,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132159971,4.68262117,185.55,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132160170,1.3,185.54,185.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132160361,1.3,185.54,185.42,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761132160362,1.3,185.54,185.42,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1761132160566,4.68262117,185.52,185.42,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1761132160967,1.3,185.51,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132161173,1.3,185.5,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132161377,4.68262117,185.49,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132161674,1.3,185.54,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132161877,4.8494,185.53,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132162175,1.3,185.52,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761132162374,4.68262117,185.5,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132162566,5.98262117,185.52,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132162772,1.3,185.52,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761132162975,6.1495,185.52,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761132163176,1.3,185.51,185.42,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761132164871,1.3,185.51,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132165277,1.3,185.51,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132165481,1.3,185.51,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761132166376,1.3,185.51,185.42,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761132166881,8.73602953,185.52,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132166882,1.3,185.5,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761132167082,1.3,185.5,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132167782,6.1502,185.5,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761132168380,4.8495,185.52,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761132168679,3.88133508,185.53,185.43,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761132168878,1.3,185.52,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132169282,1.3,185.52,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132169585,1.3,185.5,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132169775,1.3,185.49,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132170178,1.3,185.49,185.38,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761132170380,1.3,185.49,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132171883,1.3,185.49,185.39,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761132172386,4.8507,185.48,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132172782,8.72841008,185.48,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132172994,6.1607,185.48,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132173480,6.1607,185.48,185.39,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761132173985,20.83262117,185.52,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761132173986,1.31,185.47,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761132174486,5.18623268,185.46,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761132174683,3.87623268,185.45,185.37,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761132174885,3.87623268,185.45,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132175686,5.18623268,185.45,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132175889,5.18623268,185.45,185.36,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761132175890,4.8517,185.44,185.36,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761132176087,8.95709634,185.44,185.36,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1761132176288,1.31,185.45,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761132176289,10.26739634,185.43,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761132176588,4.10539634,185.42,185.33,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1761132176789,4.10539634,185.42,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132177393,4.10539634,185.44,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132177587,4.10539634,185.46,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132177790,1.31,185.47,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132177984,1.31,185.46,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132178286,5.41539634,185.46,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132178583,4.10539634,185.45,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132178788,4.10539634,185.44,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132178990,4.10539634,185.45,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132179387,4.10539634,185.45,185.38,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761132180391,4.10539634,185.44,185.38,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761132180593,4.10539634,185.45,185.38,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761132180796,4.10539634,185.44,185.38,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761132180989,8.95679634,185.45,185.38,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761132181184,4.10539634,185.44,185.38,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761132181384,4.10539634,185.44,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132181590,4.10539634,185.47,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132181890,4.10539634,185.46,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132182092,4.8512,185.46,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132182280,5.41539634,185.45,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132182481,4.10539634,185.44,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132183394,5.41539634,185.44,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132183592,1.31,185.44,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132183794,4.10539634,185.43,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132183996,4.10539634,185.43,185.31,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761132183997,4.10539634,185.45,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132184296,4.10539634,185.47,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132184596,4.10539634,185.46,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761132184896,4.10539634,185.47,185.39,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761132185095,4.10539634,185.46,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761132185298,4.10539634,185.47,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132185497,4.10539634,185.46,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132185685,4.10539634,185.47,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761132185890,4.10539634,185.46,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761132186091,4.10539634,185.47,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761132186290,4.10539634,185.46,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132186494,4.10539634,185.45,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132186805,4.10539634,185.46,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132186990,4.10539634,185.47,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132187298,4.10539634,185.46,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132187595,4.10539634,185.45,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132187790,4.10539634,185.44,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132187993,6.1622,185.42,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761132188191,4.10539634,185.41,185.34,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761132188395,5.41539634,185.4,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132188599,4.10539634,185.39,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132188792,4.10539634,185.38,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132188992,4.10539634,185.37,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132189195,6.28045125,185.4,185.26,7.72610043]
["bitfinex-derivatives","SOLF0:USTF0",1761132189196,4.10539634,185.36,185.26,7.72610043]
["bitfinex-derivatives","SOLF0:USTF0",1761132189399,4.8543,185.34,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132189594,4.10539634,185.33,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132189801,4.97045125,185.36,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132189802,4.10539634,185.32,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132189999,4.8544,185.34,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132190296,4.08791532,185.33,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132190603,1.31,185.36,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132190802,4.08647847,185.35,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132190992,4.08647847,185.34,185.27,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1761132191190,4.08647847,185.33,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132191490,4.97045125,185.44,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132191693,4.97045125,185.45,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132191893,4.97045125,185.43,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132192087,7.69045125,185.44,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132192288,4.97045125,185.42,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132192796,2.72,185.41,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132192999,2.72,185.41,185.3,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1761132193298,2.72,185.41,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132193798,7.69045125,185.41,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132194099,7.72610043,185.47,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132194100,4.97045125,185.37,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132194495,12.54395125,185.37,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761132194691,2.72,185.36,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132196096,7.5739,185.36,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761132196301,7.69045125,185.36,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761132196501,2.72,185.35,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761132197198,2.72,185.34,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761132197403,7.69045125,185.33,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761132197702,11.253387,185.36,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761132197703,7.69045125,185.32,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761132198098,7.69045125,185.31,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761132198300,4.97045125,185.3,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761132198602,7.69045125,185.31,185.23,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761132198798,4.97045125,185.28,185.2,52.9376]
["bitfinex-derivatives","SOLF0:USTF0",1761132199006,7.69045125,185.29,185.2,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132199398,7.69045125,185.29,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761132199597,2.72,185.29,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761132200104,4.97045125,185.32,185.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132200500,4.97045125,185.34,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761132200810,4.97045125,185.36,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132201200,4.97045125,185.36,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761132201404,7.31317846,185.37,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132201405,4.97045125,185.35,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132201605,4.97045125,185.34,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132201806,4.97045125,185.35,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132202108,4.97045125,185.34,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132202308,4.97045125,185.35,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132202509,4.97045125,185.34,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761132203300,4.8541,185.35,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761132203301,9.82455125,185.35,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761132203611,4.07329638,185.34,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761132203811,4.07329638,185.33,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761132204111,4.07329638,185.32,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761132204305,4.07329638,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132204496,4.8544,185.34,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132204701,4.04100326,185.33,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132205013,4.04100326,185.33,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132205014,2.86,185.31,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132205210,4.04100326,185.3,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132205413,4.04100326,185.29,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132205710,2.86,185.31,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761132205711,4.04100326,185.28,185.22,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761132205908,2.86,185.31,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132206111,4.04170235,185.3,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132206413,4.04170235,185.29,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132206706,4.04118355,185.31,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132206908,9.82415125,185.36,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132207110,4.04091764,185.35,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132207413,8.89531764,185.34,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761132207713,4.04091764,185.33,185.26,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761132207908,4.04091764,185.32,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132208111,2.86,185.35,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132208316,4.04150914,185.34,185.28,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761132208517,4.04150914,185.33,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132208709,4.8537,185.36,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132209013,11.75612244,185.35,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761132209213,8.63605797,185.34,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132209414,4.04202244,185.33,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132209614,4.04202244,185.32,185.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132209804,4.04202244,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132210009,4.8544,185.34,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132210308,4.04280633,185.33,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132210512,4.04280633,185.32,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132210814,4.04280633,185.31,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132211014,4.8544,185.34,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132211210,4.04405401,185.33,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132211405,6.90405401,185.32,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761132211605,4.04405401,185.31,185.24,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761132211918,4.04405401,185.3,185.24,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761132212112,4.04405401,185.29,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132212317,4.04563753,185.31,185.25,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761132212519,2.86,185.32,185.25,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761132212719,4.04563705,185.31,185.25,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761132212913,2.86,185.32,185.25,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1761132213119,2.86,185.3,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132213417,4.0455896,185.29,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132213719,4.04611651,185.33,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132213921,7.83045125,185.38,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132214121,4.04567696,185.37,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132214308,4.04567696,185.36,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132214511,4.04567696,185.35,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132214712,4.04567696,185.34,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132214911,7.72610043,185.3,185.05,9.8582989]
["bitfinex-derivatives","SOLF0:USTF0",1761132215114,4.97045125,185.27,185.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132215312,4.97045125,185.27,184.97,75.6598]
["bitfinex-derivatives","SOLF0:USTF0",1761132215313,4.8581,185.2,185.1,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761132215713,4.04823444,185.19,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132215916,4.04823444,185.18,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132216119,4.04823444,185.17,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132216323,2.86,185.2,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132216523,4.19799924,185.19,185.1,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761132216819,4.19799924,185.18,185.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132217120,4.19787729,185.17,185.12,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761132217327,4.97045125,185.21,185.12,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761132217624,4.19547117,185.2,185.12,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761132217822,4.19547117,185.19,185.12,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761132218025,4.19547117,185.18,185.12,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761132218219,4.19547117,185.17,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132218524,2.86,185.2,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132218719,4.19334244,185.19,185.07,0.94005781]
["bitfinex-derivatives","SOLF0:USTF0",1761132218919,4.97045125,185.23,185.08,7.72610043]
["bitfinex-derivatives","SOLF0:USTF0",1761132219124,12.02365033,185.22,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132219314,7.05319908,185.21,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132219521,4.19319908,185.2,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132219715,4.19319908,185.19,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132219920,4.19319908,185.18,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132220127,2.86,185.21,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132220427,2.86,185.21,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132220428,4.18428348,185.2,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761132220617,2.86,185.21,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761132220819,2.86,185.21,185.07,0.94005781]
["bitfinex-derivatives","SOLF0:USTF0",1761132220820,4.18413465,185.2,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132221020,4.97045125,185.24,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132221219,4.18413465,185.23,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132221522,4.18413465,185.22,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132221717,4.18413465,185.21,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132222024,2.86,185.25,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132222324,4.18192831,185.24,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132222526,2.86,185.25,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132222715,4.18148829,185.24,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132222920,2.86,185.29,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132223120,4.16660678,185.28,185.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132223422,7.02660678,185.27,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761132223623,4.16660678,185.26,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761132223823,4.16660678,185.25,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761132224028,2.86,185.27,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761132224234,7.02715954,185.26,185.16,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761132224416,4.16715954,185.25,185.16,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761132224622,4.16715954,185.24,185.16,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761132224823,4.16715954,185.23,185.15,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761132225022,4.8569,185.24,185.15,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761132225223,4.16774585,185.23,185.15,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761132225528,7.02761282,185.22,185.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132225829,7.02761282,185.22,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132225830,4.16761282,185.21,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132226033,4.16761282,185.2,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132226331,2.86,185.22,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132226520,4.14114797,185.21,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132226723,4.14114797,185.2,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132226924,2.86,185.22,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132227121,4.14114797,185.21,185.12,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761132227429,4.14114797,185.2,185.12,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761132227726,2.86,185.22,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132227926,2.86,185.26,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132228132,7.00071084,185.25,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132228426,4.14071084,185.24,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132228628,4.14071084,185.23,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132228926,2.86,185.25,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132229223,4.1412116,185.24,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132229431,2.86,185.21,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132229629,4.1412116,185.2,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132229826,2.86,185.21,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132230033,11.86038347,185.2,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132230229,4.14258347,185.19,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132230421,7.7178,185.2,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132230626,4.14369387,185.19,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132230930,7.7178,185.2,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132231120,4.14369387,185.19,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132231325,7.7178,185.2,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132231526,4.14474958,185.19,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132231726,7.7178,185.2,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132232030,4.14474958,185.19,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132232231,4.14668549,185.18,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132232430,7.7178,185.2,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761132232619,7.7178,185.2,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132232620,2.74,185.18,185.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132232822,2.74,185.15,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132233132,2.74,185.08,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761132233325,4.14678491,185.07,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132233530,2.74,185.08,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132233836,4.8617,185.06,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761132234227,2.74,185.07,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761132234436,9.48766953,185.06,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761132234629,4.51721828,185.05,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761132234932,4.51721828,185.04,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132235227,7.6014,185.07,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132235228,4.51721828,185.03,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132235428,4.51721828,185.02,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132235628,4.51721828,185.01,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132235835,4.51721828,185.0,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132236131,4.51721828,184.99,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132236333,4.51721828,184.98,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132236635,4.51721828,184.98,184.91,0.94087112]
["bitfinex-derivatives","SOLF0:USTF0",1761132236636,4.97045125,185.05,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132236830,4.97045125,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132237027,4.97045125,185.05,184.91,0.94087112]
["bitfinex-derivatives","SOLF0:USTF0",1761132237028,2.74,185.05,184.91,0.94087112]
["bitfinex-derivatives","SOLF0:USTF0",1761132237225,2.74,185.01,184.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132237431,4.97045125,185.04,184.91,0.94101105]
["bitfinex-derivatives","SOLF0:USTF0",1761132237625,4.97045125,185.05,184.98,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761132237822,4.97045125,185.07,184.98,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761132238030,4.97045125,185.07,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761132238227,4.97045125,185.1,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132238428,4.97045125,185.12,185.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132238628,4.97045125,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132238828,4.97045125,185.13,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132239029,4.97045125,185.14,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132239438,4.97045125,185.15,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132240134,17.32620741,185.2,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761132240135,4.97045125,185.16,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761132240529,4.97045125,185.15,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761132241034,4.97045125,185.15,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761132241228,4.97045125,185.18,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132241435,4.97045125,185.2,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132241635,12.61544392,185.25,185.08,4.71076349]
["bitfinex-derivatives","SOLF0:USTF0",1761132241636,4.97045125,185.21,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132242330,4.97045125,185.2,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132242527,4.97045125,185.17,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132242733,4.97045125,185.16,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132242927,9.82935125,185.16,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132243131,2.74,185.15,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132243336,2.74,185.15,185.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1761132243637,7.71045125,185.17,185.07,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761132243838,4.97045125,185.16,185.07,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761132244143,12.56935125,185.16,185.07,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761132244330,7.5989,185.16,185.07,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761132245240,7.5989,185.16,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132245437,12.56935125,185.16,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132246029,2.74,185.13,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761132246340,2.74,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132246645,2.74,185.1,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132247135,2.74,185.1,184.97,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761132247136,7.601,185.08,184.97,55.7236]
["bitfinex-derivatives","SOLF0:USTF0",1761132247532,7.601,185.08,184.97,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132247834,4.71076349,185.07,184.97,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132248032,2.74,185.07,184.97,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132248434,4.24157888,185.06,184.97,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132248637,4.24157888,185.05,184.97,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132248840,4.97045125,185.09,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132249144,4.24067778,185.08,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132249331,2.74,185.12,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132249532,4.24104398,185.11,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132249731,4.24104398,185.1,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132249941,7.71045125,185.12,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132249942,4.24104398,185.09,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132250134,4.97045125,185.13,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132250331,4.1963943,185.12,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132250528,4.1963943,185.11,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132250733,4.19612163,185.15,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132251039,4.19612163,185.14,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132251229,2.74,185.17,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132251432,4.16619035,185.16,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132251633,2.74,185.17,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132251634,4.16619035,185.15,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132251933,4.16619035,185.14,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132252126,2.74,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132252327,4.16619035,185.11,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132252535,4.16619035,185.1,185.05,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761132252838,4.16789721,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132253041,4.16789721,185.12,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132253236,4.8595,185.14,185.06,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761132253538,2.74,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132253730,4.16994395,185.11,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132253934,4.16994395,185.1,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761132254134,2.74,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132254338,4.17137493,185.11,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132254534,4.8592,185.15,185.06,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761132254737,2.74,185.13,185.01,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761132255037,4.17149308,185.12,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761132255242,4.17149308,185.11,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761132255445,4.17149308,185.1,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132255642,2.74,185.13,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132255843,4.17385875,185.12,185.06,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761132256044,4.17385875,185.11,185.06,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761132256344,4.17589972,185.1,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132256531,2.74,185.13,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761132256732,4.17626638,185.12,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761132257035,4.17626638,185.11,185.08,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761132257235,4.97045125,185.15,185.09,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761132257435,4.15480193,185.14,185.09,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761132257635,4.15480193,185.13,185.09,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761132257836,4.15480193,185.12,185.1,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761132258037,9.68121474,185.17,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132258038,12.39439671,185.16,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132258242,6.8947473,185.15,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132258441,4.1547473,185.14,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132258744,4.1547473,185.13,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132258947,4.1547473,185.12,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132259144,4.1547473,185.11,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132259343,7.71045125,185.15,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132259543,4.16170411,185.14,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132259742,4.16170411,185.13,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132259942,4.16170411,185.12,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132260143,4.16170411,185.11,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132260447,4.16170411,185.1,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132260649,7.71045125,185.15,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132260847,9.13316332,185.14,185.08,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761132261043,4.16271207,185.13,185.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761132261249,4.16271207,185.12,185.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761132261444,4.16271207,185.11,185.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761132261646,7.71045125,185.15,185.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761132261852,4.16292226,185.14,185.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761132262144,4.16292226,185.13,185.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761132262353,4.16292226,185.12,185.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761132262551,4.16292226,185.11,185.09,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761132262848,4.97045125,185.15,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132263057,4.1631855,185.14,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132263353,4.1631855,185.13,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132263538,4.1631855,185.12,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132263743,4.1631855,185.11,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132263945,12.63945125,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132264148,4.1634561,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132264453,4.1634561,185.14,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132264654,4.1634561,185.13,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132264843,4.8593,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132265044,6.84082864,185.14,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132265344,4.03082864,185.13,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132265549,2.81,185.14,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132265751,4.03113068,185.13,185.09,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761132266047,4.8593,185.15,185.09,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761132266253,4.03109757,185.14,185.09,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761132266453,4.03109757,185.13,185.09,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761132266651,4.8593,185.15,185.09,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761132266851,4.03166681,185.14,185.09,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761132267052,4.03166681,185.13,185.09,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1761132267353,6.84325174,185.12,185.07,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761132267551,2.81,185.12,185.07,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761132267748,4.8596,185.14,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761132268054,7.78045125,185.16,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132268253,4.03268734,185.15,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132268455,4.03268734,185.14,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132268656,2.81,185.16,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132268953,4.03520905,185.15,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132269154,4.03520905,185.14,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132269448,2.81,185.16,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132269642,4.03683433,185.15,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132269846,4.03683433,185.14,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132270046,7.6689,185.16,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132270247,4.03702261,185.15,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132270456,4.03702261,185.14,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132270656,4.03863718,185.13,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132270858,7.6689,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132271057,4.03879154,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132271259,6.84879154,185.14,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132271457,4.03879154,185.13,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132271757,2.81,185.14,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132271954,4.03959511,185.13,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132272148,2.81,185.14,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132272355,4.04045231,185.13,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132272555,4.8589,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132272858,4.04045154,185.15,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132273058,4.04045154,185.14,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132273254,4.04045154,185.13,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132273554,4.8589,185.16,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132273762,2.81,185.14,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132273955,4.97045125,185.19,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761132274152,9.87544392,185.24,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132274153,4.04174188,185.18,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132274455,4.04174188,185.17,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132274652,4.97045125,185.21,185.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132274848,4.04238205,185.2,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132275052,4.04238205,185.19,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132275259,4.04238205,185.18,185.14,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761132275453,4.8575,185.22,185.14,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761132275655,2.81,185.2,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761132275856,4.0309073,185.19,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132276058,4.0309073,185.18,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132276358,4.0309073,185.17,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132276561,2.81,185.2,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132276760,4.03166637,185.19,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132276960,2.81,185.2,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132276961,4.03166637,185.18,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132277157,2.81,185.2,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132277158,4.03166637,185.17,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132277457,4.03233569,185.16,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132277652,2.81,185.19,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132277653,4.03243871,185.15,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761132277852,7.6685,185.18,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761132278059,2.81,185.16,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132278249,6.84259495,185.15,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132278447,2.81,185.15,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132278657,2.81,185.15,185.1,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761132279359,2.81,185.13,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132279959,17.35001474,185.17,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132280156,4.03341477,185.16,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132280365,2.81,185.14,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132280658,4.03341477,185.13,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132280861,4.97045125,185.17,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132281055,4.03427609,185.16,185.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1761132281261,4.03427609,185.15,185.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1761132281453,4.03427609,185.14,185.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132281647,91.91573753,185.31,185.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132281648,4.97045125,185.2,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132281852,9.00636644,185.19,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132282062,4.03591519,185.18,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132282261,2.81,185.22,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132282262,4.03591519,185.17,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132282560,4.03591519,185.16,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132282758,4.52323733,185.2,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132283055,2.81,185.18,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132283256,4.03662623,185.17,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132283455,4.03662623,185.16,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132283659,2.81,185.18,185.13,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761132283861,4.03702526,185.17,185.13,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761132284161,4.03702526,185.16,185.13,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761132284461,2.81,185.18,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132284662,6.84666185,185.17,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132284854,6.84666185,185.16,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132285054,4.03666185,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132285257,4.03666185,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132285554,2.81,185.16,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132285861,4.0372016,185.15,185.11,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1761132286056,4.0372016,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132286256,2.81,185.16,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132286560,6.84731193,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132286762,4.03731193,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132286950,4.03731193,185.13,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132287159,2.81,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132287464,4.03764108,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132287666,4.03764108,185.13,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132287864,2.81,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132288159,4.03792019,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132288354,4.03792019,185.13,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132288559,2.81,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132288759,4.03774952,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132288953,4.03774952,185.13,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132289150,2.81,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132289352,4.03753303,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132289561,4.03753303,185.13,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132289758,2.81,185.15,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132289950,4.03772072,185.14,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132290155,4.52579136,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132290156,6.84772072,185.13,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132290362,4.03772072,185.12,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132290556,4.03834151,185.11,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132290757,2.81,185.13,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132290957,4.03818791,185.12,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761132291164,2.81,185.13,185.06,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1761132291463,4.03853746,185.12,185.06,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1761132291758,6.79853746,185.11,185.06,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1761132291954,4.03879727,185.1,185.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132292158,2.76,185.08,185.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132292355,2.76,185.08,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132292961,2.76,185.08,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761132293363,4.04315278,185.07,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761132293563,2.76,185.08,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761132293759,4.04315278,185.07,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761132293963,4.04315278,185.06,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761132294168,2.76,185.07,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761132294365,4.04311586,185.06,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761132294569,2.76,185.07,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761132294763,4.71076349,185.12,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761132294764,2.76,185.05,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761132295868,2.76,185.05,185.01,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761132296067,2.76,185.05,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761132296368,4.8611,185.08,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761132296666,6.71995461,185.07,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761132296868,3.95995461,185.06,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132297064,9.83105125,185.1,185.0,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1761132297270,6.71964663,185.09,185.0,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1761132297464,3.95964663,185.08,185.0,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1761132297668,3.95964663,185.07,185.0,50.55]
["bitfinex-derivatives","SOLF0:USTF0",1761132297867,4.97045125,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132298068,9.42312119,185.19,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132298269,266.38953753,185.31,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132298270,2.76,185.18,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132298572,2.76,185.16,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132298767,2.76,185.16,185.06,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761132299166,7.619,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132299367,2.76,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132299567,2.76,185.16,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132300072,2.76,185.16,185.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132300271,2.76,185.2,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132300661,2.76,185.2,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761132301267,2.76,185.2,185.15,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1761132301676,2.76,185.2,185.13,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132301975,2.76,185.2,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132302971,6.66312119,185.21,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132302972,2.76,185.17,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132303376,2.76,185.17,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761132303567,2.76,185.17,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132304168,2.76,185.17,185.08,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761132304169,4.859,185.16,185.08,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761132304367,4.859,185.16,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132304563,7.619,185.16,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132304765,2.76,185.15,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761132304970,2.76,185.15,185.06,49.89]
["bitfinex-derivatives","SOLF0:USTF0",1761132305769,7.6193,185.15,185.08,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761132306374,33.61212255,185.23,185.06,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761132306375,2.76,185.17,185.06,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761132306577,9.42312119,185.14,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132306778,2.76,185.13,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132307271,7.6206,185.1,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132307474,2.76,185.1,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132308279,4.8609,185.09,185.02,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761132309179,33.61432255,185.19,184.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761132309180,9.42312119,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132309476,2.76,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132309671,2.76,185.15,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761132309870,2.76,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132310071,3.93697141,185.14,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132310274,3.93697141,185.13,185.08,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761132310480,3.93697141,185.12,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132310777,3.93697141,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132310972,7.6198,185.13,185.07,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761132311168,6.66312119,185.18,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132311169,6.69714491,185.12,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132311373,3.93714491,185.11,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132311580,8.79774491,185.1,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132311770,8.79774491,185.1,184.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761132311771,6.69714491,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132311975,2.76,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132312381,3.93748155,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132312582,2.76,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132312875,3.93748155,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132313182,7.6209,185.09,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132313381,3.93701057,185.08,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132313677,4.8603,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132313877,3.9368063,185.1,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132314182,2.76,185.13,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132314373,2.76,185.11,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132314681,2.76,185.09,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761132315183,6.69660514,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132315384,2.76,185.06,184.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761132315677,3.93659785,185.05,184.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761132315986,17.46572255,185.16,184.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761132315987,2.76,185.03,184.99,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761132316478,2.76,185.03,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761132316986,2.76,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132317786,2.76,185.02,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132318482,6.69263486,185.01,184.92,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1761132318682,3.93294804,185.0,184.92,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1761132319091,3.93271974,185.0,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761132319281,2.76,185.01,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761132319690,7.6232,185.0,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761132319988,7.6232,185.0,184.92,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1761132319989,2.76,185.0,184.92,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1761132320786,7.6236,184.99,184.92,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1761132320987,7.6236,184.99,184.92,55.335]
["bitfinex-derivatives","SOLF0:USTF0",1761132322080,2.64,184.98,184.92,52.545]
["bitfinex-derivatives","SOLF0:USTF0",1761132323684,3.9225246,185.0,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132323887,2.64,185.02,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132324390,7.5027,185.02,184.93,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761132324983,2.64,185.01,184.93,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761132325185,7.503,185.01,184.93,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761132325791,4.863,185.01,184.93,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761132325986,2.64,185.0,184.93,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761132326194,7.5033,185.0,184.93,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761132326394,7.5033,185.0,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132326594,2.64,184.99,184.92,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761132327588,7.5035,184.99,184.92,55.355]
["bitfinex-derivatives","SOLF0:USTF0",1761132327985,2.64,185.08,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132328198,4.8615,185.06,184.98,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761132328585,2.64,185.05,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132328896,2.64,185.05,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132329602,2.64,185.11,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132330391,4.8622,185.04,184.97,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761132330701,2.64,185.04,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132331696,4.8627,185.02,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761132332093,2.64,185.04,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761132332388,7.5025,185.03,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761132333191,7.5025,185.03,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132333890,2.64,185.01,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761132334598,7.5032,185.0,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132336000,7.5032,185.0,184.93,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761132336196,7.5037,184.98,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132336398,2.64,184.98,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132336600,2.64,185.07,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132338000,4.8635,184.99,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132338200,16.15,185.08,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132338201,2.64,185.07,184.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132338901,4.8622,185.04,184.97,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761132339102,2.64,185.07,184.97,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761132340003,2.64,185.07,184.98,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761132340400,2.64,185.07,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132340401,4.8616,185.06,184.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132341908,16.15,185.12,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761132341909,7.502,185.05,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761132342098,2.64,185.04,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761132342605,2.64,185.03,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132343598,4.8622,185.04,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132343909,4.8617,185.06,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132345205,4.8617,185.06,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132345892,2.64,185.08,185.01,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761132346710,4.8614,185.07,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132347006,2.64,185.06,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132347198,7.5017,185.06,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132347406,2.64,185.11,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761132349017,4.8614,185.07,185.01,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761132350612,2.64,185.06,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761132351717,2.64,185.06,184.99,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761132351914,4.8619,185.05,185.0,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1761132352107,4.8619,185.05,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132353112,7.6719,185.05,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132353517,7.6719,185.05,184.98,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761132353922,7.6719,185.05,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132354230,4.8619,185.05,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132354425,4.8619,185.05,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132356835,7.6719,185.05,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132360534,2.81,185.04,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761132360831,2.81,185.04,184.98,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761132361825,2.81,185.04,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132363027,2.81,185.02,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132363232,2.81,185.02,184.95,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132363734,7.6728,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761132364730,7.6728,185.02,184.96,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1761132365327,5.04028257,185.05,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132365530,9.7189,185.15,185.04,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132365531,5.04028257,185.1,185.04,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132365722,5.04028257,185.1,184.92,9.88889017]
["bitfinex-derivatives","SOLF0:USTF0",1761132365723,2.81,185.1,185.01,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132366034,4.66054188,185.07,184.99,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132366234,4.66054188,185.07,184.99,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132366435,4.66054188,185.07,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132366830,2.81,185.07,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132367428,2.81,185.04,184.97,18.19054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132367630,4.66054188,185.04,184.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761132367832,2.81,185.04,184.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761132368231,6.89082445,185.05,184.97,21.2038]
["bitfinex-derivatives","SOLF0:USTF0",1761132368232,9.52304188,185.03,184.97,21.2038]
["bitfinex-derivatives","SOLF0:USTF0",1761132368535,9.52304188,185.03,184.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761132368734,9.52304188,185.03,184.97,21.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761132369231,4.66054188,185.03,184.97,21.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761132369430,4.66054188,185.03,184.98,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761132369630,1.85054188,185.03,184.98,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1761132369830,2.81,185.02,184.98,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761132370533,7.85028257,185.04,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132371031,60.62725856,185.14,185.0,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132371032,9.70082445,185.09,185.0,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132371333,4.66054188,185.06,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132371534,1.85054188,185.08,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132371835,6.89082445,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132372033,6.89082445,185.09,185.03,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1761132372229,5.04028257,185.08,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132372536,7.85028257,185.08,185.0,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132372728,7.85028257,185.07,185.0,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132372929,2.81,185.04,184.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761132373127,7.85028257,185.04,184.97,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761132373332,12.71248257,185.04,184.97,21.2037]
["bitfinex-derivatives","SOLF0:USTF0",1761132373926,12.71248257,185.04,184.96,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132373927,4.66054188,185.03,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132374131,2.81,185.03,184.96,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132374327,2.81,185.03,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132375028,6.89082445,185.05,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132376130,6.89082445,185.05,184.9,16.33573533]
["bitfinex-derivatives","SOLF0:USTF0",1761132376131,5.04028257,185.07,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132376332,9.70082445,185.07,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132377242,7.85028257,185.07,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132377931,7.6714,185.07,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132379141,2.81,185.05,185.0,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132379326,2.81,185.05,185.0,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132379532,2.81,185.05,182.81,67.63043175]
["bitfinex-derivatives","SOLF0:USTF0",1761132379533,1.85054188,185.01,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132379831,2.81,184.98,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132380032,7.85028257,184.98,184.91,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132380236,2.81,184.98,184.91,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132380837,7.85028257,184.98,184.91,4.70054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132381443,4.65054188,184.97,184.88,0.94104922]
["bitfinex-derivatives","SOLF0:USTF0",1761132381638,9.69082445,184.97,184.88,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132381843,4.8642,184.96,184.88,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132382138,2.8,184.96,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132382336,1.85054188,184.95,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132382835,6.71514188,184.95,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132384239,1.85054188,184.95,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132384440,4.65054188,184.96,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132384744,4.02343031,184.95,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132384936,4.02343031,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132385137,4.02343031,184.93,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132385333,9.69082445,184.96,184.84,5.80836557]
["bitfinex-derivatives","SOLF0:USTF0",1761132385334,4.02343031,184.92,184.84,5.80836557]
["bitfinex-derivatives","SOLF0:USTF0",1761132385537,6.82343031,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132385742,4.02343031,184.9,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132386045,1.85054188,184.94,184.86,6.71734188]
["bitfinex-derivatives","SOLF0:USTF0",1761132386235,4.02178319,184.93,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132386434,7.84028257,184.95,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132386435,4.02178319,184.92,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132386635,4.02178319,184.91,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132386839,4.02178319,184.91,184.86,6.71734188]
["bitfinex-derivatives","SOLF0:USTF0",1761132386840,4.0195764,184.94,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132387041,4.0195764,184.93,184.9,4.71054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132387244,4.65054188,184.97,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132387547,4.01804611,184.96,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132387741,4.01804611,184.95,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132387942,4.01804611,184.94,184.88,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132388143,6.81804611,184.93,184.88,4.71054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132388344,6.81811444,184.92,184.86,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132388540,2.8,184.92,184.86,4.71054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132388844,4.01683837,184.91,184.86,4.71054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132389139,4.0173784,184.9,184.86,4.71054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132389341,2.8,184.91,184.86,4.71054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132390236,2.8,184.91,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132390433,2.8,184.91,184.82,0.94141835]
["bitfinex-derivatives","SOLF0:USTF0",1761132390434,2.8,184.89,184.82,0.94141835]
["bitfinex-derivatives","SOLF0:USTF0",1761132390643,2.8,184.9,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132390940,4.01409682,184.89,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132391144,4.01409682,184.92,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132391341,6.81409682,184.93,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132391644,4.01409682,184.92,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132392440,6.81409682,184.92,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132392640,2.8,184.92,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132392938,6.81409682,184.91,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132393143,2.8,184.91,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132394038,2.8,184.91,184.84,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761132395050,2.8,184.91,184.84,9.57764188]
["bitfinex-derivatives","SOLF0:USTF0",1761132395750,6.81409682,184.91,184.84,9.57764188]
["bitfinex-derivatives","SOLF0:USTF0",1761132396142,2.8,184.9,184.84,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761132396842,2.8,184.9,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761132397149,4.00678607,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132397341,10.72232795,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132397542,10.72232795,184.93,184.86,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132397749,4.00573192,184.92,184.86,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132397944,10.7212738,184.93,184.86,6.71714188]
["bitfinex-derivatives","SOLF0:USTF0",1761132398147,13.5212738,184.93,184.86,9.57714188]
["bitfinex-derivatives","SOLF0:USTF0",1761132398347,4.00573192,184.92,184.86,9.57714188]
["bitfinex-derivatives","SOLF0:USTF0",1761132398547,9.51554188,184.93,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761132398548,2.8,184.93,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761132400146,1.85054188,184.93,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761132400442,2.8,184.93,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761132401048,6.80516451,184.93,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761132403450,1.85054188,184.92,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132403648,1.85054188,184.92,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132403649,1.85054188,184.9,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132403851,1.85054188,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132405153,2.8,184.89,184.78,0.94162213]
["bitfinex-derivatives","SOLF0:USTF0",1761132405358,1.85054188,184.85,184.78,0.94162213]
["bitfinex-derivatives","SOLF0:USTF0",1761132405554,2.8,184.86,184.78,0.94162213]
["bitfinex-derivatives","SOLF0:USTF0",1761132405748,2.8,184.86,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132406152,2.8,184.86,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132406453,1.85054188,184.88,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132406648,1.85054188,184.88,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132406859,2.8,184.9,184.83,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132407051,1.85054188,184.92,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132407252,5.85485497,184.92,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132407452,2.8,184.91,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132407651,4.00431309,184.91,184.85,1.85054188]
["bitfinex-derivatives","SOLF0:USTF0",1761132407851,6.71584188,184.92,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132408359,2.8,184.91,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761132408658,1.85054188,184.9,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761132409160,4.00431309,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132409358,4.8653,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132409757,2.8,184.91,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132410259,4.8653,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132411256,4.00384896,184.92,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132412465,1.85054188,184.89,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132412759,5.85439084,184.91,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132412953,1.85054188,184.91,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132413465,8.86884896,184.93,184.86,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761132413758,5.85439084,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132414664,4.00384896,184.91,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132414962,6.65384896,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132415164,4.00384896,184.91,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132415767,4.00384896,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132415969,4.00384896,184.91,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132416162,4.00384896,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132416467,4.00384896,184.91,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132416655,4.50054188,184.94,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132416859,4.06045955,184.93,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132417055,4.06045955,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132417262,4.06045955,184.91,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132417564,4.06045955,184.9,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132417765,4.06045955,184.93,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132417966,1.85054188,184.98,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132418171,2.65,184.96,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132418465,1.85054188,184.99,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132418670,4.0622708,184.98,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132418969,1.85054188,184.95,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132419162,5.91281268,184.95,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132419370,1.85054188,184.95,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132419558,4.0622708,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132419761,4.0622708,184.96,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132419973,1.85054188,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132420167,4.06361626,184.96,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132420473,4.0649511,184.95,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132420673,2.65,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132420863,4.06495076,184.96,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132421065,4.06495076,184.95,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132421265,2.65,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132421574,4.0671083,184.96,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132421874,4.0671083,184.95,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132422062,2.65,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132422263,4.06726181,184.96,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132422459,4.06726181,184.95,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132422662,2.65,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132422876,4.06985489,184.96,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132423069,4.06985489,184.96,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761132423070,4.06985489,184.95,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761132423270,4.07382258,184.94,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761132423467,2.65,184.96,184.9,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761132423774,2.65,184.94,184.9,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761132423977,4.07387533,184.93,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132424167,5.54366657,184.95,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132424369,2.65,184.93,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761132424571,4.0742534,184.92,184.9,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761132424868,5.01841946,184.96,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132425174,8.339e-05,184.95,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132425372,5.01841946,185.01,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132425570,5.01841946,185.01,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132425971,5.01841946,185.02,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132426169,2.65,185.02,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132428271,2.65,185.01,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761132428576,2.65,185.01,184.96,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761132428975,2.65,185.01,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132430281,5.04034398,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132430575,5.04034398,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132430971,10.58401055,185.09,185.02,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761132431171,5.54366657,185.09,185.02,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761132431574,10.40456657,185.09,185.02,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761132431972,5.04034398,185.08,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132432174,2.65,185.04,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132433674,2.65,185.04,184.93,2.89366657]
["bitfinex-derivatives","SOLF0:USTF0",1761132433675,2.65,185.04,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761132433879,2.65,185.04,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132434078,5.54366657,185.03,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132434382,2.65,185.02,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132434974,2.89366657,185.05,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132435180,5.54366657,185.05,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132435380,2.65,185.05,184.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132435570,7.75476657,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132436279,4.8611,185.08,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132436580,4.8614,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132436783,7.5114,185.07,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132437286,8.88132946,185.06,184.98,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761132437483,11.53132946,185.06,184.98,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761132437781,7.5117,185.06,184.98,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761132438178,7.5117,185.06,184.99,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761132438977,4.01838805,185.05,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132439178,2.89366657,185.08,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132439179,2.65,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132439483,6.66838805,185.06,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132439780,7.5122,185.04,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132439977,5.04034398,185.09,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761132439978,2.65,185.03,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761132440481,2.65,185.03,184.97,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761132440976,7.5124,185.03,184.97,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761132441582,4.8624,185.03,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132443271,2.91,185.02,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132443476,2.91,185.01,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132443877,2.91,185.01,184.93,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761132445072,4.8635,184.99,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132445676,4.8635,184.99,184.93,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761132447080,4.8637,184.98,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132447287,2.91,185.0,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132447677,4.8635,184.99,184.93,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761132448386,4.863,185.01,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132449082,4.8624,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132449387,2.91,185.04,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132449586,2.91,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132449785,4.8629,185.01,184.95,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761132449983,2.91,185.03,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132451082,2.91,185.03,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761132451280,2.91,185.02,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761132451479,4.8632,185.0,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132451677,2.91,184.99,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132452285,2.91,184.99,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761132452782,2.91,184.99,184.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132452980,2.91,184.99,184.91,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761132453788,4.864,184.97,184.91,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761132453975,7.774,184.97,184.91,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761132454175,2.91,184.96,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761132455090,2.91,184.96,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761132455285,2.91,184.95,184.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1761132455588,2.91,184.93,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132456693,4.8654,184.92,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761132457285,2.89366657,184.95,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132457286,2.91,184.88,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132457489,6.84611498,184.88,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132457890,8.80281498,184.87,184.79,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761132458086,11.71281498,184.87,184.79,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761132458288,7.7767,184.87,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132459600,7.777,184.86,184.77,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761132460399,7.777,184.86,184.78,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761132461290,7.777,184.86,184.79,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761132461485,2.91,184.86,184.79,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761132462496,7.776,184.9,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132462702,3.93197697,184.89,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132462891,2.91,184.9,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132464104,2.91,184.9,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761132465408,2.91,184.94,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132465710,2.91,184.93,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132466813,2.91,184.93,184.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132467504,2.91,184.93,184.83,5.60366657]
["bitfinex-derivatives","SOLF0:USTF0",1761132467696,2.91,184.93,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132468102,2.91,184.93,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761132468311,7.7742,184.96,184.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132468606,2.91,184.96,184.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132469198,2.91,184.96,184.92,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761132469403,2.91,184.96,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132469911,2.91,184.96,184.91,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761132470500,2.91,184.96,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761132470811,2.91,184.96,184.91,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761132471006,2.91,184.96,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132471208,4.8634,184.99,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761132471412,4.8634,184.99,184.92,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761132471910,7.7034,184.99,184.92,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1761132472112,2.84,184.99,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761132472315,2.84,184.99,184.93,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761132473124,4.8629,185.01,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132473512,7.7029,185.01,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132473713,7.7029,185.01,184.92,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761132474019,2.84,184.98,184.92,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761132474221,2.84,184.98,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132474716,2.84,184.97,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132475020,2.84,184.95,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132476114,2.84,184.95,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761132476705,2.84,184.95,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132477019,2.84,184.94,184.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132477204,2.84,184.92,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761132477606,5.73366657,184.9,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132478112,2.84,184.89,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132478511,7.7062,184.89,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132478819,2.84,184.89,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132480121,4.8664,184.88,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132480820,2.84,184.86,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132481222,1.8538171,184.88,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132481717,1.8538171,184.86,184.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132481917,2.84,184.85,184.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132482322,1.8538171,184.86,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132483220,1.8538171,184.86,184.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132483221,2.84,184.85,184.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132483612,2.84,184.83,184.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761132484616,2.84,184.83,184.76,6.7232171]
["bitfinex-derivatives","SOLF0:USTF0",1761132484821,2.84,184.83,184.76,9.5432171]
["bitfinex-derivatives","SOLF0:USTF0",1761132485322,2.84,184.83,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132485914,2.84,184.83,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761132487022,2.84,184.81,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761132488025,7.7082,184.81,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761132488627,9.5620171,184.81,184.75,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761132489518,4.8685,184.8,184.73,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761132489719,2.84,184.78,184.72,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761132490111,2.84,184.76,184.72,51.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761132490326,1.8538171,184.81,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132490524,1.8538171,184.81,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132490727,2.84,184.83,184.75,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132491025,2.84,184.83,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132492016,2.84,184.83,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761132492212,2.84,184.86,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132492825,1.8538171,184.85,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132493025,4.6938171,184.85,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761132494221,4.6938171,184.85,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132494222,2.84,184.85,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132495027,9.5599171,184.89,184.81,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761132495221,3.93822428,184.88,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132495427,3.93927407,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761132495622,6.77927407,184.9,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132495823,2.84,184.9,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761132496024,6.77927407,184.9,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761132496232,2.84,184.89,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761132497132,6.77927407,184.89,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761132497325,4.6938171,184.89,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761132497728,2.84,184.88,184.81,6.7218171]
["bitfinex-derivatives","SOLF0:USTF0",1761132497928,2.84,184.88,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761132498128,6.77927407,184.88,184.81,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1761132498329,2.84,184.88,184.81,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1761132498533,2.84,184.88,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761132499029,2.84,184.88,184.82,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761132499429,6.78393888,184.88,184.82,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761132500038,6.66312119,184.95,184.87,4.6738171]
["bitfinex-derivatives","SOLF0:USTF0",1761132500039,5.01641721,184.94,184.87,4.6738171]
["bitfinex-derivatives","SOLF0:USTF0",1761132500232,3.94433294,184.93,184.87,4.6738171]
["bitfinex-derivatives","SOLF0:USTF0",1761132500436,3.94433294,184.94,184.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132500636,3.94433294,184.95,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132500835,6.78433294,184.96,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132501038,3.94433294,184.95,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132501239,6.78433294,184.96,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132502330,6.78433294,184.96,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132502331,6.79433294,184.95,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132502527,2.85,184.95,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132502730,6.79433294,184.95,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132503030,2.85,184.95,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132503226,11.65893294,184.95,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132503438,7.7146,184.95,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132503735,6.7929855,184.94,184.87,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132504332,2.85,184.94,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132504627,2.85,184.94,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132504827,2.85,184.94,184.87,4.7638171]
["bitfinex-derivatives","SOLF0:USTF0",1761132505941,7.7148,184.94,184.87,4.7638171]
["bitfinex-derivatives","SOLF0:USTF0",1761132507140,1.8538171,184.98,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132507335,2.85,184.96,184.89,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132507541,6.78183655,184.96,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132508839,4.8646,184.95,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132509042,2.85,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132509340,2.85,184.94,184.87,6.7202171]
["bitfinex-derivatives","SOLF0:USTF0",1761132510141,3.93144813,184.96,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132510937,4.8648,184.94,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132512146,2.85,184.92,184.86,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132512739,2.85,184.92,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761132513040,2.85,184.92,184.84,4.7638171]
["bitfinex-derivatives","SOLF0:USTF0",1761132514045,4.8656,184.91,184.84,9.6310171]
["bitfinex-derivatives","SOLF0:USTF0",1761132515145,4.8656,184.91,184.86,4.7638171]
["bitfinex-derivatives","SOLF0:USTF0",1761132515746,7.7156,184.91,184.86,4.7638171]
["bitfinex-derivatives","SOLF0:USTF0",1761132516644,7.7156,184.91,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132518350,2.85,184.9,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132520151,2.85,184.9,184.85,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761132520647,2.85,184.9,184.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132526771,2.85,184.9,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761132527364,2.85,184.9,184.85,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761132527856,2.85,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132528661,4.8664,184.88,184.81,54.598]
["bitfinex-derivatives","SOLF0:USTF0",1761132528866,2.85,184.85,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132529064,1.8538171,184.86,184.78,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132529266,3.93863826,184.87,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132529568,8.80523826,184.87,184.81,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1761132529767,8.80523826,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761132529968,11.65523826,184.87,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132530170,7.7166,184.87,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132530870,2.85,184.86,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761132531367,2.85,184.86,184.8,4.6538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132532066,2.85,184.86,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132532470,2.69,184.91,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132532668,2.69,184.89,184.82,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132532969,2.69,184.87,184.8,4.6538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132533970,11.49785337,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761132534172,7.5566,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761132536765,4.8666,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761132537067,2.69,184.86,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132538265,2.69,184.85,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761132538664,2.69,184.85,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132538871,7.5571,184.85,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761132539065,1.8538171,184.84,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132539370,2.69,184.84,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132540267,2.69,184.84,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132540471,5.01641721,184.88,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132540667,2.69,184.86,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132541569,9.87544392,184.93,184.75,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132541570,5.01641721,184.91,184.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132541774,4.5438171,184.95,184.87,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132541775,7.70641721,184.95,184.87,1.8538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132542071,7.70641721,184.95,184.87,4.6538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132542263,5.01641721,184.95,184.87,4.6538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132542468,2.69,184.94,184.87,4.6538171]
["bitfinex-derivatives","SOLF0:USTF0",1761132542665,2.69,184.94,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132544064,2.89419343,184.98,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132544065,5.01641721,184.96,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132544270,5.01641721,184.97,184.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132544572,7.70641721,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132544966,12.57021721,184.98,184.9,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761132545668,2.69,185.01,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132546269,2.69,185.01,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132547176,2.69,185.01,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132548372,2.69,185.01,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132548580,2.69,184.98,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132548873,7.5538,184.98,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132549861,7.5538,184.98,184.91,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761132550277,5.01641721,185.02,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132550278,4.8631,185.0,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132550871,7.5531,185.0,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132551067,4.8636,184.99,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132551570,7.5536,184.99,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132551767,2.69,184.98,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132551972,2.69,184.98,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761132552276,2.69,184.98,184.89,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761132552463,2.69,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132553069,4.8641,184.97,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132553375,7.5541,184.97,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132554069,4.8641,184.97,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132555072,4.8634,184.99,184.91,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761132555266,7.5534,184.99,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132555472,4.8634,184.99,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132555668,7.5534,184.99,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132556074,7.5534,184.99,184.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132557477,7.5538,184.98,184.89,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761132557781,7.5538,184.98,184.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132558179,7.5538,184.98,184.9,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761132558680,7.5538,184.98,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132559078,2.69,184.96,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132559284,2.69,184.96,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132559469,4.8643,184.96,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132559674,2.69,184.95,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132559984,2.69,184.95,184.87,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761132560884,2.69,184.94,184.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132564181,2.69,184.94,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761132564392,2.89419343,184.95,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132564780,2.86,184.97,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132565686,7.7241,184.97,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132566290,2.86,184.96,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132567486,4.8641,184.97,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132567986,4.8641,184.97,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761132567987,2.86,184.96,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761132568991,7.7243,184.96,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761132569590,7.7243,184.96,184.89,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761132570689,7.7243,184.96,184.83,4.94987498]
["bitfinex-derivatives","SOLF0:USTF0",1761132570690,2.86,184.96,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132572180,2.86,184.96,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761132572381,2.86,184.96,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132573982,2.86,184.94,184.85,5.53419343]
["bitfinex-derivatives","SOLF0:USTF0",1761132574189,2.86,184.94,184.82,24.47419343]
["bitfinex-derivatives","SOLF0:USTF0",1761132574592,2.86,184.94,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132574891,2.89419343,184.96,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132574892,2.86,184.89,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132575090,2.86,184.89,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132575597,4.867,184.86,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132575793,2.86,184.86,184.76,2.89419343]
["bitfinex-derivatives","SOLF0:USTF0",1761132576094,2.86,184.86,184.76,5.53419343]
["bitfinex-derivatives","SOLF0:USTF0",1761132576590,2.86,184.82,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132577684,2.86,184.82,184.73,5.53419343]
["bitfinex-derivatives","SOLF0:USTF0",1761132578090,2.86,184.81,184.73,10.40429343]
["bitfinex-derivatives","SOLF0:USTF0",1761132578292,5.75419343,184.88,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132578492,2.86,184.87,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132579390,2.86,184.86,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132580386,2.86,184.89,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132581194,2.89419343,184.93,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132581195,4.8653,184.92,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132581399,2.86,184.93,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132581595,2.86,184.93,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132582293,4.8642,184.96,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132582799,7.7242,184.96,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132583292,7.7242,184.96,184.88,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1761132583494,2.86,184.95,184.88,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1761132583896,2.86,184.94,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132584394,2.86,184.94,184.85,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1761132589105,2.86,184.94,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132589596,2.86,184.94,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132592390,2.9,184.93,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761132592590,2.9,184.93,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761132593300,2.9,184.91,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761132594508,2.9,184.9,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132595201,7.7662,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132596302,2.9,184.88,184.8,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761132596494,2.9,184.88,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132598010,2.9,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761132598210,2.9,184.87,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132600007,2.9,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761132600204,2.9,184.87,184.81,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1761132600406,2.9,184.87,184.78,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1761132600612,4.8657,184.91,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132600806,2.9,184.91,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132601410,4.865,184.93,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132601711,7.7648,184.94,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132602719,9.61742314,184.94,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132602914,7.7648,184.94,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132603621,4.75262314,184.99,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132604013,4.75262314,184.99,184.92,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761132604310,4.75262314,185.02,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132605018,4.75262314,185.02,184.95,1.85262314]
["bitfinex-derivatives","SOLF0:USTF0",1761132605206,2.9,185.02,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132605411,4.75262314,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132605621,1.85262314,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132605813,7.91641721,185.09,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132605814,1.85262314,185.04,184.98,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761132606015,5.01641721,185.09,184.92,1.85262314]
["bitfinex-derivatives","SOLF0:USTF0",1761132606016,1.85262314,185.0,184.92,1.85262314]
["bitfinex-derivatives","SOLF0:USTF0",1761132606210,4.75262314,185.0,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132606415,1.85262314,185.04,184.96,1.85262314]
["bitfinex-derivatives","SOLF0:USTF0",1761132606624,1.85262314,185.06,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132606806,2.9,185.08,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132606807,4.8615,185.07,184.97,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761132607113,7.61102751,185.06,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132607315,7.7622,185.04,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761132607518,2.9,185.03,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761132607714,2.9,185.03,184.94,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1761132608022,2.9,185.03,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761132608223,4.8626,185.02,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761132608422,2.9,185.01,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132609224,4.8621,185.04,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132609426,2.9,185.03,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132609924,7.7616,185.06,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132610113,2.9,185.05,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132610718,7.7619,185.05,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761132610924,2.9,185.04,184.96,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761132611422,2.9,185.01,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132611826,7.7629,185.01,184.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132612023,7.61102751,185.05,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132612226,2.9,185.05,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132612628,7.7622,185.04,184.95,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761132612929,2.9,185.03,184.95,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761132613136,2.9,185.01,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132613635,4.8634,184.99,184.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132614929,4.8634,184.99,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132615432,2.9,185.01,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761132615822,2.9,185.01,184.93,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761132616229,2.9,185.01,184.93,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761132616435,2.9,185.01,184.88,4.71102751]
["bitfinex-derivatives","SOLF0:USTF0",1761132616436,4.8627,185.02,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132617227,7.763,185.01,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761132617426,7.763,185.01,184.92,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761132617630,7.763,185.01,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132618230,4.863,185.01,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132618431,2.9,185.0,184.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132618834,2.9,185.0,184.93,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1761132619434,2.9,185.0,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761132619638,2.9,185.04,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132620026,2.9,185.02,184.95,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761132620940,4.8627,185.02,184.95,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761132621142,2.9,185.01,184.95,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761132621333,2.9,185.01,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132621638,2.91,184.99,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132622241,2.91,184.99,184.92,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761132622829,7.7735,184.99,184.92,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761132623032,2.91,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132624041,2.91,184.99,184.92,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761132624638,7.7735,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132624841,4.8635,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132625035,2.91,185.03,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132625347,2.91,185.03,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761132625348,4.8627,185.02,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761132626048,7.7727,185.02,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761132626539,2.91,185.02,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132626944,4.8629,185.01,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132627246,7.7729,185.01,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132627540,4.8632,185.0,184.92,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761132627745,2.91,185.0,184.92,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761132628337,2.91,185.0,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132628644,1.85167681,184.99,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132629045,6.71507681,184.99,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132629245,1.85167681,184.99,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132630642,1.85167681,184.99,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132630845,4.76167681,184.97,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132631449,9.62567681,184.97,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761132631849,6.71627681,184.95,184.88,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761132632153,1.85167681,184.93,184.86,4.55167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132632548,22.88312119,185.03,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132632549,4.76167681,184.99,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132632742,5.01641721,185.03,184.94,1.85167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132633048,1.85167681,185.04,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132633640,1.85167681,185.04,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761132633844,1.85167681,185.04,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132633845,2.91,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132634046,1.85167681,185.06,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132634249,1.85167681,185.08,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132634747,6.71277681,185.08,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132634939,2.91,185.05,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132635146,2.91,185.05,184.97,1.85167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132635347,7.7719,185.05,184.97,9.41547681]
["bitfinex-derivatives","SOLF0:USTF0",1761132635542,7.7719,185.05,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132636848,7.7719,185.05,184.98,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761132637154,6.71377681,185.04,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132638347,4.8621,185.04,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132638749,2.91,185.05,184.98,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761132638949,2.91,185.05,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132639162,7.7719,185.05,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132639549,1.85167681,185.07,184.99,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761132639755,6.71287681,185.07,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132639952,4.8612,185.07,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132640943,9.62237681,185.09,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132641255,2.91,185.14,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132641446,1.85167681,185.13,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132642050,1.85167681,185.13,185.06,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761132642846,2.91,185.14,185.07,1.85167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132643051,1.85167681,185.16,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132643358,1.85167681,185.16,185.09,4.55167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132643754,1.85167681,185.16,185.09,9.41207681]
["bitfinex-derivatives","SOLF0:USTF0",1761132644163,2.91,185.18,185.11,1.85167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132644354,2.91,185.18,185.11,4.55167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132644551,2.91,185.18,185.11,9.41167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132644744,2.91,185.18,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132644946,4.8579,185.2,185.13,1.85167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132645154,4.8579,185.2,185.13,4.55167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132645553,6.70957681,185.2,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132646150,4.76167681,185.18,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132646355,1.85167681,185.14,185.07,1.85167681]
["bitfinex-derivatives","SOLF0:USTF0",1761132646552,4.76167681,185.14,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132646761,2.91,185.21,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132646956,1.85167681,185.15,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132647159,2.91,185.18,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132647362,1.85167681,185.14,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132648673,7.7693,185.15,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132649275,7.7693,185.15,185.07,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761132649276,4.8585,185.18,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132649870,4.8585,185.18,185.05,4.70695092]
["bitfinex-derivatives","SOLF0:USTF0",1761132649871,7.7679,185.2,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132651069,7.7679,185.2,185.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761132651476,2.77,185.18,185.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1761132653366,2.77,185.17,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132654076,4.8595,185.14,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132654477,7.6295,185.14,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132655181,2.77,185.12,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761132655474,2.77,185.12,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132655970,4.8606,185.1,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132656576,7.6306,185.1,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132656878,7.6308,185.09,185.01,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761132657778,4.8611,185.08,185.01,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761132658175,2.77,185.07,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761132658380,2.77,185.11,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761132659177,2.77,185.07,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761132659378,2.77,185.07,184.99,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761132659573,2.77,185.07,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132660479,2.77,185.11,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132660872,2.77,185.15,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132661278,2.77,185.17,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761132661480,2.77,185.16,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132662274,2.77,185.15,185.02,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761132662476,2.77,185.14,185.02,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761132662982,4.8608,185.09,185.02,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761132663384,4.5149903,185.14,184.97,4.70695092]
["bitfinex-derivatives","SOLF0:USTF0",1761132663680,2.77,185.07,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132663879,2.77,185.01,184.94,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761132664286,2.77,185.01,184.94,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761132664487,2.77,185.07,184.94,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1761132664682,2.77,185.07,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132664683,16.22,185.07,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132664988,12.77613173,185.08,184.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761132664989,7.6329,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132665287,7.6329,185.01,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132665587,2.77,185.01,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132666181,4.864,184.97,184.9,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761132667073,2.77,184.98,184.88,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1761132667886,4.8639,184.97,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132668191,2.77,184.98,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132668592,7.6338,184.98,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132669092,43.82,185.08,184.87,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761132669093,2.77,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132669290,9.53890404,185.1,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132669491,2.77,185.09,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132669989,46.28,185.12,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132670195,7.78641721,185.18,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132670486,2.77,185.18,185.04,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761132670686,5.01641721,185.21,185.04,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761132670888,5.01641721,185.21,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132670889,2.77,185.15,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132671083,2.77,185.15,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132671684,2.77,185.15,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132672985,7.6291,185.15,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761132673784,4.8595,185.14,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761132674088,2.77,185.15,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132674284,2.77,185.15,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132674992,2.77,185.15,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761132675581,2.77,185.15,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132676191,4.8598,185.13,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132676493,2.77,185.15,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132676989,2.77,185.15,185.0,7.75971452]
["bitfinex-derivatives","SOLF0:USTF0",1761132677187,2.77,185.18,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132677886,4.8581,185.19,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132678286,7.29149036,185.22,185.13,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761132678694,7.29149036,185.22,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761132678889,12.14889036,185.22,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132679295,7.29149036,185.22,185.14,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761132679494,2.77,185.26,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132680585,2.77,185.23,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132680986,2.77,185.26,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761132681890,2.69,185.28,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761132682090,2.69,185.27,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761132682394,2.69,185.26,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761132682598,2.69,185.25,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761132682800,2.69,185.24,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761132683192,2.69,185.24,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761132683392,2.69,185.19,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761132683597,2.69,185.19,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761132684899,7.5482,185.19,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132685097,7.5482,185.19,185.1,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761132685297,2.69,185.19,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132685497,2.63,185.23,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132686402,4.8576,185.21,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761132687002,2.63,185.2,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761132687202,2.63,185.2,185.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132687403,7.488,185.2,185.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761132687606,7.488,185.2,185.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132687807,7.488,185.2,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132689003,4.8572,185.23,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132689198,7.4872,185.23,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132689606,4.8574,185.22,185.13,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761132690006,2.63,185.21,185.13,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1761132690606,4.857,185.23,185.15,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1761132690804,4.857,185.23,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132691107,4.8557,185.28,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132691700,2.63,185.27,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761132691905,2.63,185.26,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132692303,7.4869,185.24,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761132692505,2.63,185.24,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761132693711,2.63,185.24,185.15,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1761132694008,4.54656635,185.27,185.09,19.75971452]
["bitfinex-derivatives","SOLF0:USTF0",1761132694009,4.54602499,185.27,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132694204,2.63,185.27,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132694407,7.4864,185.26,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761132694607,2.63,185.25,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132695010,2.63,185.25,185.17,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1761132696207,2.63,185.24,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761132696903,2.63,185.24,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761132697606,2.63,185.27,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132697811,2.63,185.23,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761132698512,7.4871,185.23,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761132698712,2.63,185.23,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132699409,4.8566,185.25,185.18,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761132699811,2.63,185.28,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132699812,2.63,185.27,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132700302,2.63,185.22,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132700704,2.63,185.22,185.15,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761132701011,2.63,185.22,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132701612,2.63,185.22,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761132702122,2.63,185.26,185.16,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761132702417,2.63,185.26,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132703117,4.8568,185.24,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132703709,7.4872,185.23,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761132703911,7.4872,185.23,185.15,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761132704615,7.4874,185.22,185.15,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761132705019,2.63,185.22,185.15,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761132705213,2.63,185.26,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132706215,2.63,185.29,185.12,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761132706414,2.63,185.29,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132706806,7.16924596,185.33,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761132707006,7.16924596,185.33,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132707213,2.63,185.32,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132707412,4.855,185.31,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132707612,2.63,185.32,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132708012,4.53694927,185.37,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132708013,7.16694927,185.37,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132708311,2.63,185.37,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132708712,2.63,185.37,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132708920,2.63,185.37,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132709517,2.63,185.37,185.21,7.75971452]
["bitfinex-derivatives","SOLF0:USTF0",1761132709518,4.854,185.35,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132709720,2.63,185.34,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132710120,4.8545,185.33,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132710318,2.63,185.33,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761132710520,2.63,185.33,185.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1761132710521,2.63,185.33,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761132711215,4.8541,185.34,185.25,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1761132711411,4.8541,185.34,185.25,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761132711619,2.87,185.36,185.25,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761132711812,4.8546,185.33,185.25,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761132712011,2.87,185.32,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761132712215,4.855,185.31,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761132712418,2.87,185.32,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132712716,4.8539,185.35,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132712921,2.87,185.36,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132713120,2.87,185.36,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761132713319,2.87,185.35,185.27,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761132714215,2.87,185.35,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132714410,4.54978116,185.39,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132714411,2.87,185.38,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132715021,2.87,185.37,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132716220,7.7235,185.37,185.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132718324,2.87,185.36,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761132719125,2.87,185.35,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132719519,4.55409201,185.38,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132719718,2.87,185.38,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132720620,2.87,185.38,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132720820,7.42409201,185.41,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132721025,5.01354954,185.43,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132721026,4.55409201,185.42,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132721223,9.40589201,185.43,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132721422,7.7218,185.43,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132722522,2.87,185.43,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132723122,2.87,185.43,185.34,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761132723323,2.87,185.42,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132724717,2.87,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132725825,4.8524,185.41,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132726026,2.87,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132726423,2.87,185.42,185.35,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1761132726723,2.87,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132726927,2.87,185.42,185.27,4.6935329]
["bitfinex-derivatives","SOLF0:USTF0",1761132726928,2.87,185.4,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132727128,2.87,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132727623,2.87,185.45,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132727829,2.87,185.44,185.35,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761132728031,2.87,185.44,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132728228,7.7222,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132728426,7.5635329,185.46,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132728738,7.3749935,185.46,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132728932,6.66312119,185.51,185.3,4.6935329]
["bitfinex-derivatives","SOLF0:USTF0",1761132728933,2.87,185.51,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132729333,5.01354954,185.55,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132729529,7.36930506,185.55,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132729726,2.87,185.55,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132729930,2.87,185.55,185.32,32.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761132729931,2.87,185.52,185.42,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761132730124,2.87,185.52,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132730327,7.36930506,185.56,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132730627,4.8488,185.55,185.45,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1761132730828,4.6935329,185.54,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132731037,2.87,185.53,185.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132731637,2.87,185.53,185.41,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761132731833,2.87,185.53,185.41,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761132732030,2.87,185.48,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132732240,2.87,185.48,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132732630,4.8509,185.47,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132733336,4.85,185.5,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132733537,2.87,185.5,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132733734,2.87,185.5,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132734140,4.8508,185.47,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132734442,2.87,185.5,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132734635,2.87,185.48,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132735633,4.8509,185.47,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132736738,2.87,185.52,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132737333,4.8501,185.5,185.42,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761132739134,4.8505,185.48,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132739747,4.853,185.39,185.28,21.0756]
["bitfinex-derivatives","SOLF0:USTF0",1761132739938,2.87,185.38,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132740336,4.8543,185.34,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132740538,7.7243,185.34,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132740734,2.87,185.34,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132740941,5.01354954,185.41,185.13,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761132740942,4.8553,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132741443,2.87,185.31,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132742155,2.87,185.31,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132742156,9.5494329,185.28,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132742647,2.91,185.27,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132742945,2.91,185.23,185.15,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761132743454,6.66312119,185.34,185.15,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761132743455,4.6935329,185.26,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132744349,7.6035329,185.26,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132744743,12.4599329,185.26,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132745346,2.91,185.23,185.15,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761132746353,4.6935329,185.22,185.15,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761132747554,9.5497329,185.26,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132747946,4.6935329,185.26,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761132748147,4.6935329,185.26,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132748544,4.8567,185.24,185.15,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1761132748753,2.91,185.23,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132749049,2.91,185.23,185.08,4.6935329]
["bitfinex-derivatives","SOLF0:USTF0",1761132749050,2.91,185.23,185.14,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761132749251,2.91,185.23,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132750249,2.91,185.21,185.11,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761132750646,2.91,185.21,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761132750847,2.91,185.21,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132752055,2.91,185.21,185.13,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761132752451,4.6935329,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132752952,7.6035329,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132753357,12.4608329,185.22,185.14,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761132753562,12.4608329,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132753760,7.6035329,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132754158,2.91,185.21,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132754560,2.91,185.21,185.06,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132754561,2.91,185.21,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132754755,4.8577,185.21,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761132754960,2.91,185.2,185.11,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761132755565,7.768,185.2,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132755865,7.768,185.2,185.12,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761132756757,4.8572,185.23,185.14,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761132757649,7.7672,185.23,185.14,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761132757850,7.7672,185.23,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132758057,7.7672,185.23,185.15,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761132758261,2.91,185.23,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132758460,4.6935329,185.26,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761132758764,7.766,185.27,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132759157,2.91,185.27,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132759555,2.91,185.27,185.2,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761132760464,4.8552,185.3,185.21,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761132760760,2.91,185.3,185.21,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761132761159,2.91,185.3,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761132761365,2.91,185.3,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132761758,2.91,185.3,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761132761962,2.91,185.3,185.16,22.3135329]
["bitfinex-derivatives","SOLF0:USTF0",1761132761963,2.91,185.3,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132763262,7.7656,185.29,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132763458,2.91,185.29,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132765066,2.91,185.29,185.22,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1761132767871,4.97186054,185.38,185.22,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1761132767872,2.91,185.33,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132768963,7.7648,185.32,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132769165,2.91,185.31,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132769870,7.765,185.31,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761132770068,2.91,185.35,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132770265,2.91,185.35,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761132770664,2.91,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132771067,2.91,185.35,185.28,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761132771267,2.91,185.35,185.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132771667,2.91,185.35,185.29,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761132771972,2.91,185.35,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132772476,2.87,185.33,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132774768,7.7245,185.33,185.26,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761132775178,2.87,185.33,185.26,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761132775669,2.87,185.3,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761132775874,2.87,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132776478,2.87,185.3,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761132777174,2.87,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761132778176,2.87,185.3,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761132780275,2.87,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132781971,2.87,185.3,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132782678,2.87,185.3,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132783276,2.87,185.3,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761132783575,2.87,185.3,185.25,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761132784877,4.97186054,185.32,185.26,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761132785075,4.97186054,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132786273,7.84186054,185.31,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761132786471,2.87,185.3,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761132787480,2.87,185.3,185.25,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761132787679,2.87,185.3,185.25,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761132788676,2.87,185.3,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761132788871,2.87,185.3,185.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761132788872,4.97186054,185.28,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132789073,2.87,185.27,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132789481,2.87,185.26,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132789673,7.84186054,185.26,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132789868,2.87,185.25,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132790882,4.8568,185.24,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761132791178,2.87,185.23,185.16,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1761132791787,2.87,185.23,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132791971,2.87,185.22,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132792179,2.87,185.2,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132792378,4.8585,185.18,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132792671,7.73551388,185.24,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132792672,2.87,185.17,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132793576,2.87,185.17,185.09,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761132793780,2.87,185.21,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132794791,2.87,185.21,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761132795282,2.87,185.21,185.15,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1761132795473,4.8567,185.24,185.07,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1761132795474,4.97186054,185.25,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132795680,7.84186054,185.26,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132795987,12.69806054,185.26,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132796282,7.7262,185.26,185.19,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761132796882,7.7262,185.26,185.17,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761132797078,2.87,185.25,185.17,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761132797285,2.87,185.25,185.1,7.73551388]
["bitfinex-derivatives","SOLF0:USTF0",1761132797286,2.87,185.24,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132798093,2.87,185.24,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132799185,2.87,185.24,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761132799376,4.857,185.23,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132799580,2.87,185.22,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761132800289,2.87,185.22,185.15,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761132801084,6.66312119,185.27,185.1,7.73551388]
["bitfinex-derivatives","SOLF0:USTF0",1761132801085,2.64,185.26,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761132801482,2.64,185.26,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761132801687,2.64,185.26,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132801987,4.8555,185.29,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761132802187,4.8555,185.29,185.21,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761132802390,7.73186054,185.3,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132802586,7.73186054,185.33,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132803180,4.97186054,185.32,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132803385,4.97186054,185.32,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132803386,2.76,185.28,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132804188,2.76,185.27,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761132804387,2.76,185.26,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132804990,2.76,185.24,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761132805388,2.76,185.24,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132805590,2.76,185.24,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132806998,2.76,185.24,185.18,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1761132808291,2.76,185.24,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132808686,2.76,185.24,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761132809093,2.76,185.24,185.16,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761132809396,2.76,185.24,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761132809889,2.76,185.24,185.17,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761132810095,4.856,185.27,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132810294,7.616,185.27,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132810596,7.73186054,185.3,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761132810896,7.73186054,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132811282,2.76,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132811485,2.88372793,185.32,185.24,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761132811690,5.64372793,185.32,185.24,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761132811891,2.76,185.31,185.24,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761132813998,7.615,185.31,185.24,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761132814294,2.76,185.3,185.24,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761132815105,2.76,185.3,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761132817203,4.8553,185.3,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761132817403,2.76,185.29,185.22,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761132817605,2.76,185.29,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132817897,2.76,185.29,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761132818696,2.76,185.28,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761132818896,2.76,185.28,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132819200,2.76,185.27,185.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1761132819395,2.76,185.27,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132820098,2.76,185.25,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132820902,2.76,185.23,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132821497,2.76,185.23,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132822510,2.76,185.19,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761132823901,2.76,185.19,185.12,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761132824507,2.76,185.19,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761132825215,2.76,185.19,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132826014,7.6173,185.22,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132826716,2.76,185.22,185.15,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761132828010,2.76,185.21,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761132828406,2.76,185.21,185.13,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761132828714,2.76,185.21,185.14,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761132829115,2.76,185.21,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132829305,2.76,185.23,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132829911,2.76,185.23,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761132830111,2.76,185.23,185.16,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761132830425,2.76,185.23,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761132830804,2.76,185.23,185.17,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761132831009,9.82816054,185.26,185.07,60.41410092]
["bitfinex-derivatives","SOLF0:USTF0",1761132831317,4.97186054,185.27,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132832013,4.97186054,185.27,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132832220,7.6463,185.26,185.19,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761132834906,7.76186054,185.26,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761132835109,2.88490955,185.27,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132835307,7.15119054,185.29,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132836017,7.15119054,185.29,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761132837519,7.15119054,185.29,185.24,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761132837716,2.17933,185.29,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132838124,2.17933,185.29,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132839925,2.17933,185.29,185.27,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761132841225,2.79,185.28,185.18,2.88490955]
["bitfinex-derivatives","SOLF0:USTF0",1761132841426,2.79,185.28,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132842123,7.6458,185.28,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761132842325,2.79,185.27,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761132842826,2.79,185.26,185.18,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761132843129,2.79,185.25,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132843623,4.8568,185.24,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761132843823,4.8568,185.24,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132843824,7.6468,185.24,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132844030,2.79,185.24,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132844230,2.79,185.23,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132844728,2.88490955,185.24,185.13,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761132844729,7.6473,185.22,185.13,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761132845031,2.79,185.22,185.13,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761132845736,7.6473,185.22,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132846724,2.79,185.21,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132846925,2.79,185.21,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761132847121,4.8573,185.22,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132847334,2.79,185.18,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132847531,2.79,185.18,185.1,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761132849042,2.79,185.17,185.1,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761132849635,2.79,185.16,185.08,23.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761132849841,2.79,185.16,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761132851037,2.79,185.16,185.09,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761132851844,7.6489,185.16,185.06,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761132852049,2.79,185.15,185.06,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761132852344,2.79,185.15,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132852739,7.6493,185.15,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761132853048,2.79,185.14,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761132853751,7.6495,185.14,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761132854453,2.79,185.12,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132854648,7.4976701,185.15,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132855041,4.97186054,185.2,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132855243,2.79,185.19,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132855551,2.79,185.19,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132855751,7.76186054,185.23,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132855955,2.79,185.22,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132856156,2.79,185.22,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132857050,2.79,185.21,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132859762,2.79,185.21,185.14,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761132860258,7.6477,185.21,185.14,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761132861463,7.6477,185.21,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132862054,2.84,185.19,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132862458,4.97186054,185.22,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132862459,2.84,185.17,185.1,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761132862853,2.84,185.17,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132863160,2.84,185.15,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132863657,2.84,185.19,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132864260,7.6984,185.18,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132864662,1.84805873,185.16,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132865062,4.68805873,185.16,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761132865563,4.68805873,185.16,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132866454,1.84805873,185.14,185.09,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761132866655,4.68805873,185.14,185.09,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761132867466,4.68805873,185.14,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132869458,2.84,185.14,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132870565,1.84805873,185.15,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132870865,1.84805873,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132871068,7.6983,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132871265,1.84805873,185.22,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761132871567,1.84805873,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132872269,2.84,185.23,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132872564,4.68805873,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132872865,1.84805873,185.2,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132873070,4.68805873,185.2,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132873468,2.84,185.2,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132875372,6.70535873,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132876080,1.84805873,185.22,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132876662,4.68805873,185.24,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132876868,4.68805873,185.24,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132877974,4.68805873,185.24,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761132879273,1.84805873,185.24,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132879476,1.84805873,185.24,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132879677,1.84805873,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132879877,1.84805873,185.26,185.2,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761132880075,1.84805873,185.26,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132880376,2.17933,185.29,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132880569,2.17933,185.29,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132881264,2.17933,185.29,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132884683,7.6958,185.28,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761132884976,1.84805873,185.27,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132885371,9.87483,185.29,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132885574,1.84805873,185.28,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132886976,1.84805873,185.28,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761132886977,4.68805873,185.28,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761132887178,1.84805873,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132887872,4.68805873,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132888183,4.68805873,185.28,185.22,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761132890482,4.68805873,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132890678,1.84805873,185.23,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132890877,4.68805873,185.25,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761132891976,2.87,185.24,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132892175,4.71805873,185.23,185.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132892384,4.71805873,185.23,185.17,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761132892683,2.87,185.22,185.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132892888,4.71805873,185.21,185.17,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761132893186,2.87,185.2,185.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132894879,1.84805873,185.21,185.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132895079,1.84805873,185.21,185.17,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761132895286,4.71805873,185.21,185.17,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761132896882,1.84805873,185.22,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132897097,2.87,185.22,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132897791,2.87,185.22,185.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132898092,2.87,185.22,185.17,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761132898991,2.87,185.21,185.17,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761132899294,1.84805873,185.22,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132899684,4.71805873,185.22,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132899885,2.87,185.22,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132900882,2.87,185.22,185.17,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761132901087,2.87,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132901597,7.7276,185.21,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132901799,2.87,185.19,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132901997,4.97186054,185.25,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132901998,2.87,185.17,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132902297,2.87,185.17,185.13,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761132902500,2.87,185.17,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132904893,2.87,185.16,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132905591,2.87,185.16,185.13,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761132905796,6.70615873,185.19,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132906100,7.7281,185.19,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132906506,4.8581,185.19,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132906692,2.87,185.18,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132906896,4.8581,185.19,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132907197,2.87,185.18,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132907704,2.87,185.18,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132907892,2.87,185.18,185.13,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761132908395,1.84805873,185.2,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132909400,4.71805873,185.2,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132909598,1.84805873,185.18,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132909803,2.87,185.17,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132910897,2.87,185.16,185.13,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132911492,2.87,185.15,185.07,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761132911707,2.87,185.15,185.08,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761132911905,9.55059871,185.22,185.08,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761132911906,4.97186054,185.21,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132912094,7.84186054,185.24,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132912298,6.66312119,185.26,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132912299,4.97186054,185.26,185.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132912499,4.8565,185.25,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132912998,2.87,185.22,185.16,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132914399,2.87,185.22,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132914400,2.87,185.21,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132915301,7.7275,185.21,185.13,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761132915601,4.8575,185.21,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132916092,7.7275,185.21,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132916297,2.87,185.2,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132916903,7.7279,185.2,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132918600,7.7279,185.2,185.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132918601,2.87,185.19,185.11,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761132918803,2.87,185.19,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132919302,2.87,185.18,185.12,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761132919493,2.87,185.18,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761132921120,2.69,185.17,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761132921807,4.8589,185.16,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761132922107,2.66,185.15,185.07,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761132922912,2.66,185.15,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132923103,2.66,185.17,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132924007,2.66,185.15,185.08,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761132924908,7.5191,185.15,185.08,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761132926303,4.8586,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132926810,7.5186,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132927703,2.66,185.16,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132928002,7.5189,185.16,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132928198,2.66,185.16,185.1,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761132928814,4.8584,185.18,185.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761132929113,4.8584,185.18,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132929416,7.5184,185.18,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132929709,2.66,185.17,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132930011,2.66,185.17,185.07,48.70747752]
["bitfinex-derivatives","SOLF0:USTF0",1761132930012,7.5187,185.17,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132930710,7.5187,185.17,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761132931011,4.8587,185.17,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761132931213,2.66,185.16,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761132932504,2.66,185.15,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761132932713,2.66,185.15,185.1,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761132934706,2.66,185.14,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132935611,4.8587,185.17,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132935812,2.66,185.16,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132936005,2.66,185.13,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132936207,2.66,185.12,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132936610,7.52,185.12,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132938018,7.52,185.12,185.05,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761132938411,2.66,185.1,185.02,5.63747752]
["bitfinex-derivatives","SOLF0:USTF0",1761132938721,2.66,185.1,185.02,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761132939012,2.66,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132939621,7.5204,185.1,185.03,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761132940116,2.66,185.1,185.03,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761132941012,4.8607,185.09,185.03,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761132941612,2.66,185.1,185.03,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761132941821,2.66,185.1,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132942311,4.8607,185.09,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132942508,2.66,185.08,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132942814,2.66,185.08,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132943613,4.8613,185.07,185.0,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761132943916,2.66,185.08,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132944107,2.66,185.11,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132944513,4.8607,185.09,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132944918,2.66,185.1,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132945119,2.66,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132945120,4.861,185.08,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132947822,2.88747752,185.11,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132947823,7.5212,185.07,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132948223,2.66,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132949629,2.66,185.13,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132950630,2.66,185.11,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761132951134,4.8604,185.1,185.03,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761132951324,2.66,185.11,185.03,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761132952634,2.66,185.11,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132953020,4.8607,185.09,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132953434,2.7,185.11,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761132953633,2.7,185.11,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132954020,10.62310464,185.14,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132954230,2.7,185.13,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132954933,4.8601,185.11,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132955129,7.5601,185.11,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132955433,2.7,185.11,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132955829,2.7,185.09,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132956231,2.7,185.09,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132956535,2.7,185.09,185.02,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761132956536,7.5608,185.09,185.02,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761132956933,4.8602,185.11,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132957524,7.5606,185.1,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132957824,2.7,185.1,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132958829,6.66312119,185.15,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132958830,7.5607,185.09,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132960742,4.8607,185.09,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132961142,4.8603,185.11,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132961445,4.8603,185.11,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132961648,7.5603,185.11,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132961943,2.7,185.1,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132962734,4.8604,185.1,185.03,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761132962940,2.7,185.09,185.03,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1761132963436,7.73562712,185.12,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132963746,2.7,185.11,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132964044,7.5607,185.09,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132964945,2.7,185.08,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132966544,4.8607,185.09,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132966738,5.03562712,185.13,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132966934,7.73562712,185.13,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132967146,2.7,185.12,185.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132967538,4.8602,185.11,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132967739,2.88747752,185.14,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132967740,7.92310464,185.14,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132968340,10.62310464,185.14,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132969043,4.8597,185.13,185.07,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761132969752,2.7,185.12,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132970647,4.5489027,185.12,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761132970852,1.8489027,185.12,185.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132971244,6.7085027,185.13,185.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132971840,2.7,185.11,185.07,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1761132972046,2.7,185.11,185.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132972550,2.7,185.08,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761132972749,2.7,185.08,185.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132973250,2.7,185.07,185.03,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1761132973755,4.8609,185.08,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132974055,7.5609,185.08,185.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132974243,9.4101027,185.07,185.01,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761132975152,9.4101027,185.07,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132975358,6.7097027,185.09,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132977060,9.4097027,185.09,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132977763,6.66312119,185.13,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132977764,9.91071817,185.11,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132978964,1.8489027,185.08,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132979364,1.8489027,185.09,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761132979569,1.8489027,185.09,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132979870,4.5489027,185.09,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761132980462,4.5489027,185.09,185.05,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1761132980672,4.5489027,185.09,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761132980969,5.05041817,185.13,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761132981162,5.05041817,185.16,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132981364,5.05041817,185.18,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132981672,4.5289027,185.2,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132981860,1.8489027,185.22,185.15,7.70985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132982065,1.8489027,185.22,185.16,4.91985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132982266,1.8489027,185.2,185.17,4.91985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132982472,4.5289027,185.2,185.18,4.91985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132982667,2.68,185.2,185.19,4.91985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132984468,1.8489027,185.24,185.19,4.91985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132984667,4.5289027,185.24,185.2,4.91985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132984867,2.68,185.23,185.21,4.91985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132985072,2.68,185.23,185.22,4.91985146]
["bitfinex-derivatives","SOLF0:USTF0",1761132985273,2.68,185.23,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132985467,1.8489027,185.24,185.14,4.91042086]
["bitfinex-derivatives","SOLF0:USTF0",1761132985468,2.68,185.19,185.14,4.91042086]
["bitfinex-derivatives","SOLF0:USTF0",1761132985660,4.8571,185.23,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132985861,2.68,185.21,185.17,7.70042086]
["bitfinex-derivatives","SOLF0:USTF0",1761132986166,9.3860027,185.23,185.18,4.91042086]
["bitfinex-derivatives","SOLF0:USTF0",1761132986366,9.3860027,185.23,185.19,4.91042086]
["bitfinex-derivatives","SOLF0:USTF0",1761132986567,4.5289027,185.23,185.2,4.91042086]
["bitfinex-derivatives","SOLF0:USTF0",1761132986870,4.5289027,185.23,185.21,4.91042086]
["bitfinex-derivatives","SOLF0:USTF0",1761132987066,4.5289027,185.23,185.16,4.6389027]
["bitfinex-derivatives","SOLF0:USTF0",1761132987265,4.5289027,185.23,185.17,4.91088031]
["bitfinex-derivatives","SOLF0:USTF0",1761132987466,2.68,185.22,185.18,4.91088031]
["bitfinex-derivatives","SOLF0:USTF0",1761132987763,2.68,185.22,185.19,4.91088031]
["bitfinex-derivatives","SOLF0:USTF0",1761132988073,2.68,185.22,185.2,4.91088031]
["bitfinex-derivatives","SOLF0:USTF0",1761132988273,2.68,185.22,185.21,4.91088031]
["bitfinex-derivatives","SOLF0:USTF0",1761132989370,2.68,185.22,185.16,9.4975027]
["bitfinex-derivatives","SOLF0:USTF0",1761132989572,2.68,185.22,185.17,7.69415589]
["bitfinex-derivatives","SOLF0:USTF0",1761132989873,1.8489027,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132990068,1.8489027,185.23,185.2,4.90415589]
["bitfinex-derivatives","SOLF0:USTF0",1761132990373,2.17933,185.29,185.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132990561,2.17933,185.29,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132990765,2.17933,185.29,185.25,4.90513986]
["bitfinex-derivatives","SOLF0:USTF0",1761132990964,4.85933,185.29,185.26,4.90513986]
["bitfinex-derivatives","SOLF0:USTF0",1761132991271,4.85933,185.29,185.22,4.6389027]
["bitfinex-derivatives","SOLF0:USTF0",1761132991471,4.85933,185.29,185.23,4.8965891]
["bitfinex-derivatives","SOLF0:USTF0",1761132991667,2.68,185.28,185.24,4.8965891]
["bitfinex-derivatives","SOLF0:USTF0",1761132991867,2.68,185.28,185.25,4.8965891]
["bitfinex-derivatives","SOLF0:USTF0",1761132992077,2.68,185.28,185.22,9.4959027]
["bitfinex-derivatives","SOLF0:USTF0",1761132992375,2.68,185.28,185.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132992576,1.8489027,185.26,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132992768,1.8489027,185.26,185.2,4.89589472]
["bitfinex-derivatives","SOLF0:USTF0",1761132992977,1.8489027,185.24,185.21,4.89589472]
["bitfinex-derivatives","SOLF0:USTF0",1761132993279,4.5289027,185.24,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132993479,2.68,185.23,185.2,4.89423747]
["bitfinex-derivatives","SOLF0:USTF0",1761132993778,2.68,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132993975,4.5289027,185.24,185.2,7.68431006]
["bitfinex-derivatives","SOLF0:USTF0",1761132994279,4.5289027,185.24,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132994778,1.8489027,185.24,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132995075,4.5289027,185.24,185.21,4.89238518]
["bitfinex-derivatives","SOLF0:USTF0",1761132995377,1.8489027,185.22,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132995571,1.8489027,185.22,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132996270,1.8489027,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132996463,4.5289027,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132996874,1.8489027,185.23,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761132997074,4.5289027,185.23,185.18,7.68336393]
["bitfinex-derivatives","SOLF0:USTF0",1761132997373,4.5289027,185.23,185.19,7.68336393]
["bitfinex-derivatives","SOLF0:USTF0",1761132997576,1.8489027,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761132997972,1.8489027,185.21,185.17,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761132998268,1.8489027,185.21,185.18,7.68321674]
["bitfinex-derivatives","SOLF0:USTF0",1761132998465,1.8489027,185.21,185.19,4.89321674]
["bitfinex-derivatives","SOLF0:USTF0",1761132998879,1.8489027,185.21,185.19,7.68321674]
["bitfinex-derivatives","SOLF0:USTF0",1761132999071,1.8489027,185.21,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133005484,1.8489027,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133006074,1.8489027,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133007279,4.5289027,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133007769,1.8489027,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133007976,7.5363,185.26,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133008177,1.8489027,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133009684,1.8489027,185.24,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133010286,2.68,185.25,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133010885,1.8489027,185.24,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133011083,2.77,185.23,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761133011273,4.6189027,185.22,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761133011477,4.6189027,185.22,185.18,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761133011784,1.8489027,185.2,185.14,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761133011987,21.27041817,185.28,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133011988,2.77,185.15,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133012183,2.77,185.15,185.09,4.89661659]
["bitfinex-derivatives","SOLF0:USTF0",1761133012486,2.77,185.15,185.1,12.53681659]
["bitfinex-derivatives","SOLF0:USTF0",1761133012684,1.8489027,185.14,185.11,4.89661659]
["bitfinex-derivatives","SOLF0:USTF0",1761133012888,1.8489027,185.14,185.11,7.67661659]
["bitfinex-derivatives","SOLF0:USTF0",1761133013179,4.6189027,185.14,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133014080,1.8489027,185.14,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133014280,1.8489027,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133014673,2.77,185.13,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761133014873,1.8489027,185.14,185.1,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761133015188,1.8489027,185.14,185.11,7.6807922]
["bitfinex-derivatives","SOLF0:USTF0",1761133015387,1.8489027,185.14,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133015586,4.6189027,185.16,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133015784,4.6189027,185.16,185.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133016086,1.8489027,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133017081,9.4767027,185.2,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133017387,4.6189027,185.24,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133018690,4.6189027,185.24,185.17,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761133018892,4.6189027,185.24,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133019987,4.6189027,185.24,185.18,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761133020184,4.6189027,185.24,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133020384,2.77,185.23,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133020786,2.77,185.21,185.15,6.7078027]
["bitfinex-derivatives","SOLF0:USTF0",1761133020981,1.8489027,185.2,185.16,4.90680645]
["bitfinex-derivatives","SOLF0:USTF0",1761133021186,1.8489027,185.2,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133021383,1.8489027,185.25,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133021589,1.8489027,185.25,185.19,4.91001792]
["bitfinex-derivatives","SOLF0:USTF0",1761133021788,4.6189027,185.25,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133021989,4.6189027,185.25,185.19,4.90986771]
["bitfinex-derivatives","SOLF0:USTF0",1761133022190,2.77,185.24,185.2,4.91215332]
["bitfinex-derivatives","SOLF0:USTF0",1761133022388,2.77,185.24,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133022591,2.77,185.24,185.19,4.91346864]
["bitfinex-derivatives","SOLF0:USTF0",1761133022792,2.77,185.24,185.18,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761133022998,1.8489027,185.23,185.19,4.9147971]
["bitfinex-derivatives","SOLF0:USTF0",1761133023194,2.77,185.22,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761133023399,2.77,185.22,185.17,7.6982669]
["bitfinex-derivatives","SOLF0:USTF0",1761133023694,2.77,185.22,185.18,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1761133023899,2.77,185.22,185.19,4.9182669]
["bitfinex-derivatives","SOLF0:USTF0",1761133024099,2.77,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133024300,2.77,185.22,185.18,7.70007772]
["bitfinex-derivatives","SOLF0:USTF0",1761133024499,2.77,185.22,185.19,4.92007772]
["bitfinex-derivatives","SOLF0:USTF0",1761133024798,2.77,185.22,185.2,4.92007772]
["bitfinex-derivatives","SOLF0:USTF0",1761133024999,2.77,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133025202,2.77,185.22,185.19,4.92009975]
["bitfinex-derivatives","SOLF0:USTF0",1761133025396,2.77,185.22,185.2,4.92009975]
["bitfinex-derivatives","SOLF0:USTF0",1761133025701,2.77,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133026000,2.77,185.22,185.19,4.92401067]
["bitfinex-derivatives","SOLF0:USTF0",1761133026199,2.77,185.22,185.2,4.92401067]
["bitfinex-derivatives","SOLF0:USTF0",1761133026393,2.77,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133026595,2.77,185.22,185.19,4.92653324]
["bitfinex-derivatives","SOLF0:USTF0",1761133026791,2.77,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133026792,2.77,185.22,185.2,4.92653324]
["bitfinex-derivatives","SOLF0:USTF0",1761133026993,2.77,185.22,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761133027196,2.77,185.22,185.16,4.92685072]
["bitfinex-derivatives","SOLF0:USTF0",1761133027406,2.77,185.22,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133027702,2.77,185.22,185.19,4.92685072]
["bitfinex-derivatives","SOLF0:USTF0",1761133027902,2.77,185.22,185.2,4.92685072]
["bitfinex-derivatives","SOLF0:USTF0",1761133028096,2.77,185.22,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761133028395,6.7060027,185.23,185.17,7.70651008]
["bitfinex-derivatives","SOLF0:USTF0",1761133028396,1.8489027,185.21,185.17,7.70651008]
["bitfinex-derivatives","SOLF0:USTF0",1761133028600,4.6189027,185.21,185.18,4.92651008]
["bitfinex-derivatives","SOLF0:USTF0",1761133028896,4.6189027,185.21,185.19,4.92651008]
["bitfinex-derivatives","SOLF0:USTF0",1761133029096,4.6189027,185.21,185.2,4.92651008]
["bitfinex-derivatives","SOLF0:USTF0",1761133029401,1.8489027,185.21,185.2,4.92667523]
["bitfinex-derivatives","SOLF0:USTF0",1761133029900,1.8489027,185.22,185.2,4.92667523]
["bitfinex-derivatives","SOLF0:USTF0",1761133030102,1.8489027,185.22,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133030402,2.77,185.24,185.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133030594,1.8489027,185.23,185.2,7.70551278]
["bitfinex-derivatives","SOLF0:USTF0",1761133030795,2.77,185.23,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133031405,6.66312119,185.27,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133031406,7.93581708,185.26,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133031705,5.65539891,185.26,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133032404,7.22974817,185.29,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133032703,4.94933,185.29,185.26,4.91851484]
["bitfinex-derivatives","SOLF0:USTF0",1761133032899,4.94933,185.29,185.15,19.10539891]
["bitfinex-derivatives","SOLF0:USTF0",1761133032900,2.77,185.28,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761133033094,2.77,185.27,185.23,4.91699427]
["bitfinex-derivatives","SOLF0:USTF0",1761133033402,2.77,185.27,185.24,4.91699427]
["bitfinex-derivatives","SOLF0:USTF0",1761133033602,2.77,185.27,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133033792,2.77,185.27,185.22,7.69707583]
["bitfinex-derivatives","SOLF0:USTF0",1761133033993,2.77,185.27,185.23,4.91707583]
["bitfinex-derivatives","SOLF0:USTF0",1761133034189,2.77,185.27,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133034395,2.77,185.27,185.23,4.91753074]
["bitfinex-derivatives","SOLF0:USTF0",1761133034600,2.77,185.27,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133034909,2.77,185.26,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761133035102,2.77,185.26,185.21,7.69855136]
["bitfinex-derivatives","SOLF0:USTF0",1761133035406,2.77,185.26,185.22,4.91855136]
["bitfinex-derivatives","SOLF0:USTF0",1761133035596,2.77,185.26,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133035791,2.77,185.26,185.22,4.91817354]
["bitfinex-derivatives","SOLF0:USTF0",1761133035996,2.17933,185.29,185.14,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761133035997,2.17933,185.29,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133036305,2.17933,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133036506,2.17933,185.29,185.27,4.91817354]
["bitfinex-derivatives","SOLF0:USTF0",1761133036695,2.17933,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133036894,2.17933,185.29,185.27,4.91449316]
["bitfinex-derivatives","SOLF0:USTF0",1761133037100,2.17933,185.29,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133037297,2.17933,185.29,185.27,4.91516561]
["bitfinex-derivatives","SOLF0:USTF0",1761133037604,2.17933,185.29,185.28,7.69296422]
["bitfinex-derivatives","SOLF0:USTF0",1761133038200,2.17933,185.29,185.28,4.91296422]
["bitfinex-derivatives","SOLF0:USTF0",1761133039098,2.17933,185.29,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133039709,2.17933,185.29,185.28,7.68864646]
["bitfinex-derivatives","SOLF0:USTF0",1761133040103,2.17933,185.29,185.28,4.90864646]
["bitfinex-derivatives","SOLF0:USTF0",1761133040505,2.17933,185.29,185.28,7.68864646]
["bitfinex-derivatives","SOLF0:USTF0",1761133044715,6.66312119,185.39,185.28,7.68864646]
["bitfinex-derivatives","SOLF0:USTF0",1761133044716,5.05041817,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133044902,2.88539891,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133045209,2.77,185.37,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133045608,2.77,185.4,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133047013,7.6226,185.4,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133047215,2.77,185.39,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133047413,2.77,185.37,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133047613,5.05041817,185.41,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133047614,4.8528,185.39,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133047913,4.8528,185.39,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133048115,7.6228,185.39,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133048313,2.77,185.38,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133049117,2.77,185.37,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133049613,5.05041817,185.41,185.3,4.88340544]
["bitfinex-derivatives","SOLF0:USTF0",1761133049805,16.38953753,185.55,185.24,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1761133049806,5.05041817,185.47,185.33,2.88539891]
["bitfinex-derivatives","SOLF0:USTF0",1761133050009,2.77,185.48,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133050319,2.77,185.48,185.36,2.88539891]
["bitfinex-derivatives","SOLF0:USTF0",1761133050320,2.77,185.48,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133050506,2.77,185.48,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133050908,10.50499891,185.52,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133051110,2.88539891,185.52,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133051309,0.9387645,185.55,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133051310,2.77,185.48,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133051520,2.77,185.48,185.39,7.66831045]
["bitfinex-derivatives","SOLF0:USTF0",1761133051721,2.77,185.48,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133052214,2.88539891,185.47,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133052420,2.77,185.46,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133052818,2.88539891,185.44,185.34,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1761133053022,2.77,185.43,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133054224,2.77,185.43,185.34,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761133054522,2.77,185.43,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133055318,5.65539891,185.47,185.35,2.88539891]
["bitfinex-derivatives","SOLF0:USTF0",1761133055517,5.65539891,185.47,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133055713,5.65539891,185.47,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133056023,2.77,185.47,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133056618,2.77,185.47,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133057916,4.8499,185.5,185.41,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761133058115,4.8499,185.5,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133058517,5.65539891,185.51,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133058718,2.77,185.51,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133059822,7.6198,185.51,185.42,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761133060028,2.77,185.51,185.43,5.68539891]
["bitfinex-derivatives","SOLF0:USTF0",1761133060728,2.77,185.51,185.43,10.53689891]
["bitfinex-derivatives","SOLF0:USTF0",1761133060926,1.46282,185.53,185.46,2.88539891]
["bitfinex-derivatives","SOLF0:USTF0",1761133061230,1.46282,185.53,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133062328,1.46282,185.53,185.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133062623,1.46282,185.53,185.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133063030,1.46282,185.53,185.52,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761133063330,1.46282,185.53,185.52,5.68539891]
["bitfinex-derivatives","SOLF0:USTF0",1761133066133,2.77,185.64,185.55,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761133066426,2.77,185.64,185.42,21.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761133066427,2.77,185.63,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133066626,2.77,185.56,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133067228,7.6192,185.53,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133067522,2.77,185.52,185.43,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761133067828,7.6196,185.52,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133068026,2.77,185.52,185.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133069326,2.77,185.52,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133070032,2.77,185.52,185.44,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761133070624,2.77,185.52,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133072726,2.77,185.52,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761133073328,2.77,185.52,185.42,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761133073932,7.6195,185.52,185.42,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761133074232,21.27041817,185.6,185.42,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761133074233,2.74,185.51,185.42,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761133074926,7.5898,185.51,185.42,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1761133075233,2.74,185.51,185.43,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1761133075724,2.74,185.51,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761133075924,2.74,185.51,185.4,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1761133076125,2.74,185.51,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133076339,2.74,185.51,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133078440,2.74,185.51,185.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133078640,2.74,185.51,185.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133078837,2.74,185.51,185.37,46.94526]
["bitfinex-derivatives","SOLF0:USTF0",1761133078838,2.74,185.51,185.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133079031,2.74,185.51,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133079234,4.8488,185.54,185.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133079431,2.74,185.55,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133080032,2.74,185.54,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133080234,2.74,185.57,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133080431,2.74,185.66,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133080634,2.74,185.66,185.42,7.71758711]
["bitfinex-derivatives","SOLF0:USTF0",1761133080635,2.74,185.63,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133081143,7.71758711,185.66,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133081441,2.74,185.65,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133081636,2.74,185.65,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761133082345,2.74,185.65,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133083040,7.5863,185.64,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133084138,2.74,185.62,185.46,7.71758711]
["bitfinex-derivatives","SOLF0:USTF0",1761133084332,2.74,185.62,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133084537,2.74,185.62,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133084741,2.74,185.6,185.51,4.85438326]
["bitfinex-derivatives","SOLF0:USTF0",1761133084937,2.74,185.6,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133085137,2.74,185.6,185.49,4.8591132]
["bitfinex-derivatives","SOLF0:USTF0",1761133085339,2.74,185.6,185.5,4.8591132]
["bitfinex-derivatives","SOLF0:USTF0",1761133085538,2.74,185.6,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133085937,7.5874,185.6,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133086241,2.74,185.61,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133086737,7.5871,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133086938,2.74,185.65,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133087136,2.74,185.65,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133087836,7.5861,185.65,185.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133088035,7.5861,185.65,185.57,7.55009954]
["bitfinex-derivatives","SOLF0:USTF0",1761133088238,7.5861,185.65,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133089038,16.22,185.69,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133089039,7.5864,185.64,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133090142,7.5866,185.63,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761133090336,7.5866,185.63,185.55,4.86573689]
["bitfinex-derivatives","SOLF0:USTF0",1761133090536,7.5866,185.63,185.56,4.86573689]
["bitfinex-derivatives","SOLF0:USTF0",1761133090737,7.5866,185.63,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761133090939,2.74,185.63,185.56,4.86776799]
["bitfinex-derivatives","SOLF0:USTF0",1761133091139,2.74,185.63,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761133091333,2.74,185.63,185.56,4.86784237]
["bitfinex-derivatives","SOLF0:USTF0",1761133091529,2.74,185.63,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761133091742,2.74,185.63,185.56,4.87000868]
["bitfinex-derivatives","SOLF0:USTF0",1761133092042,2.74,185.63,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761133092241,2.74,185.63,185.56,4.8700021]
["bitfinex-derivatives","SOLF0:USTF0",1761133092443,2.74,185.63,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761133092644,2.74,185.63,185.56,4.87231714]
["bitfinex-derivatives","SOLF0:USTF0",1761133092946,7.5866,185.63,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761133093146,7.5866,185.63,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133093147,2.74,185.63,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133093447,2.74,185.66,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133093839,4.8461,185.65,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133094138,7.5861,185.65,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133094339,4.8461,185.65,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133095145,2.74,185.67,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133095146,7.5855,185.67,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133095547,7.5858,185.66,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133096944,7.5861,185.65,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133097645,7.5864,185.64,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133097946,2.74,185.64,185.56,4.87918437]
["bitfinex-derivatives","SOLF0:USTF0",1761133098143,2.74,185.64,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133098144,2.74,185.64,185.57,4.87997971]
["bitfinex-derivatives","SOLF0:USTF0",1761133098342,2.74,185.64,185.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133098648,20.90246999,185.66,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133098649,2.74,185.61,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133098842,2.74,185.61,185.5,4.88361172]
["bitfinex-derivatives","SOLF0:USTF0",1761133099048,2.74,185.61,185.51,4.88361172]
["bitfinex-derivatives","SOLF0:USTF0",1761133099250,2.74,185.61,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133099450,2.74,185.61,185.51,4.88854218]
["bitfinex-derivatives","SOLF0:USTF0",1761133099643,2.74,185.61,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133099951,2.74,185.61,185.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133100151,2.74,185.61,185.53,4.88854374]
["bitfinex-derivatives","SOLF0:USTF0",1761133100445,4.8481,185.57,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761133100650,4.8481,185.57,185.51,4.8945991]
["bitfinex-derivatives","SOLF0:USTF0",1761133100852,2.74,185.56,185.52,4.8945991]
["bitfinex-derivatives","SOLF0:USTF0",1761133101149,2.74,185.56,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133101343,2.74,185.56,185.49,9.74510749]
["bitfinex-derivatives","SOLF0:USTF0",1761133101546,2.74,185.56,185.5,4.89510749]
["bitfinex-derivatives","SOLF0:USTF0",1761133101747,2.69,185.55,185.41,4.68246999]
["bitfinex-derivatives","SOLF0:USTF0",1761133101944,2.69,185.55,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761133102143,2.69,185.55,185.46,4.89702994]
["bitfinex-derivatives","SOLF0:USTF0",1761133102464,2.69,185.55,185.47,4.89702994]
["bitfinex-derivatives","SOLF0:USTF0",1761133102651,7.5392,185.53,185.48,7.71702994]
["bitfinex-derivatives","SOLF0:USTF0",1761133102951,2.69,185.52,185.49,4.89702994]
["bitfinex-derivatives","SOLF0:USTF0",1761133103152,2.69,185.52,185.5,4.89702994]
["bitfinex-derivatives","SOLF0:USTF0",1761133103353,2.69,185.52,185.46,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761133103552,4.8487,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133103756,4.8487,185.55,185.49,4.90053081]
["bitfinex-derivatives","SOLF0:USTF0",1761133104053,2.69,185.54,185.5,4.90053081]
["bitfinex-derivatives","SOLF0:USTF0",1761133104252,2.69,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133104452,2.69,185.54,185.49,7.72201421]
["bitfinex-derivatives","SOLF0:USTF0",1761133104650,2.69,185.54,185.5,4.90201421]
["bitfinex-derivatives","SOLF0:USTF0",1761133104847,2.69,185.54,185.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133105155,2.69,185.54,185.5,7.72201421]
["bitfinex-derivatives","SOLF0:USTF0",1761133105342,7.5387,185.55,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133106056,2.69,185.54,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761133106247,2.69,185.54,185.48,4.90335874]
["bitfinex-derivatives","SOLF0:USTF0",1761133106442,2.69,185.53,185.45,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761133106750,2.69,185.53,185.46,4.90362791]
["bitfinex-derivatives","SOLF0:USTF0",1761133106946,2.69,185.53,185.47,4.90362791]
["bitfinex-derivatives","SOLF0:USTF0",1761133107142,2.69,185.53,185.48,4.90362791]
["bitfinex-derivatives","SOLF0:USTF0",1761133107347,2.69,185.53,185.45,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761133107547,2.69,185.53,185.46,4.9035048]
["bitfinex-derivatives","SOLF0:USTF0",1761133107757,2.69,185.53,185.47,4.9035048]
["bitfinex-derivatives","SOLF0:USTF0",1761133107958,4.8493,185.53,185.48,4.9035048]
["bitfinex-derivatives","SOLF0:USTF0",1761133108254,2.7,185.51,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133108457,2.7,185.51,185.39,7.7461841]
["bitfinex-derivatives","SOLF0:USTF0",1761133108659,2.7,185.51,185.4,4.9061841]
["bitfinex-derivatives","SOLF0:USTF0",1761133108952,2.7,185.51,185.41,4.9061841]
["bitfinex-derivatives","SOLF0:USTF0",1761133109162,2.7,185.47,185.42,4.9061841]
["bitfinex-derivatives","SOLF0:USTF0",1761133109351,2.7,185.47,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133109552,2.7,185.47,185.4,4.90516409]
["bitfinex-derivatives","SOLF0:USTF0",1761133109751,2.7,185.47,185.41,4.90516409]
["bitfinex-derivatives","SOLF0:USTF0",1761133109946,4.8508,185.47,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133110153,4.8508,185.47,185.41,4.90600138]
["bitfinex-derivatives","SOLF0:USTF0",1761133110353,4.8508,185.47,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133110656,4.8508,185.47,185.41,4.90427257]
["bitfinex-derivatives","SOLF0:USTF0",1761133110857,4.8508,185.47,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133111058,4.8508,185.47,185.41,4.90458997]
["bitfinex-derivatives","SOLF0:USTF0",1761133111259,2.7,185.46,185.37,50.23846]
["bitfinex-derivatives","SOLF0:USTF0",1761133111556,2.7,185.46,185.38,4.90376028]
["bitfinex-derivatives","SOLF0:USTF0",1761133111764,2.7,185.43,185.39,4.90376028]
["bitfinex-derivatives","SOLF0:USTF0",1761133112055,2.7,185.43,185.37,1.42526]
["bitfinex-derivatives","SOLF0:USTF0",1761133112759,4.8521,185.42,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133112958,7.5521,185.42,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133113453,7.5521,185.42,185.37,4.26526]
["bitfinex-derivatives","SOLF0:USTF0",1761133113654,2.7,185.42,185.37,4.26526]
["bitfinex-derivatives","SOLF0:USTF0",1761133114364,2.7,185.42,185.37,1.42526]
["bitfinex-derivatives","SOLF0:USTF0",1761133115154,4.8523,185.41,185.37,1.42526]
["bitfinex-derivatives","SOLF0:USTF0",1761133115460,2.7,185.41,185.37,1.42526]
["bitfinex-derivatives","SOLF0:USTF0",1761133115659,7.55,185.5,185.41,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761133115964,7.55,185.5,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133116164,2.7,185.5,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133116957,4.8503,185.49,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133117259,7.5503,185.49,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133117660,4.8503,185.49,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133118965,4.8497,185.51,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133119559,4.8497,185.51,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133120161,2.7,185.52,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133120768,21.21373401,185.58,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133120769,2.7,185.56,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133120957,2.7,185.56,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133121363,4.8486,185.55,185.46,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761133121552,4.8486,185.55,185.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761133121758,7.5486,185.55,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133121957,4.8489,185.54,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133123468,7.5489,185.54,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133124766,2.7,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133127680,7.5491,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133129571,2.7,185.52,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133131771,4.8491,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133133069,9.54924784,185.55,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133133466,4.70064784,185.55,185.48,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761133133679,4.70064784,185.59,185.52,1.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1761133133972,9.54814784,185.59,185.52,4.54064784]
["bitfinex-derivatives","SOLF0:USTF0",1761133134468,9.54814784,185.59,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133135475,2.86,185.57,185.49,9.39054784]
["bitfinex-derivatives","SOLF0:USTF0",1761133135669,2.86,185.56,185.5,4.89450433]
["bitfinex-derivatives","SOLF0:USTF0",1761133135973,2.86,185.56,185.5,1.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1761133136279,2.86,185.56,185.5,4.54064784]
["bitfinex-derivatives","SOLF0:USTF0",1761133137566,1.84064784,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133137766,6.68844784,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133137968,4.8478,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133140273,2.86,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133140668,4.8483,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133140873,2.86,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133141263,4.8478,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133141468,7.7078,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133141672,7.7078,185.58,185.41,72.07227414]
["bitfinex-derivatives","SOLF0:USTF0",1761133141673,2.86,185.56,185.48,1.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1761133141874,2.86,185.56,185.49,7.59986803]
["bitfinex-derivatives","SOLF0:USTF0",1761133142071,2.86,185.59,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133142282,1.84064784,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133142472,4.70064784,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133142669,9.54844784,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133143170,1.84064784,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133143377,9.54864784,185.57,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133143866,2.86,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133144465,1.84064784,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133144673,4.70064784,185.55,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133144974,4.99906463,185.61,185.47,1.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1761133144975,1.84064784,185.53,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133145180,2.86,185.52,185.48,4.90173643]
["bitfinex-derivatives","SOLF0:USTF0",1761133145478,2.86,185.52,185.49,4.90173643]
["bitfinex-derivatives","SOLF0:USTF0",1761133145674,6.68974784,185.53,185.5,4.90274095]
["bitfinex-derivatives","SOLF0:USTF0",1761133145882,1.84064784,185.54,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133146173,1.84064784,185.54,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133146379,1.84064784,185.52,185.49,4.90278249]
["bitfinex-derivatives","SOLF0:USTF0",1761133146682,1.84064784,185.52,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133146881,1.84064784,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133147076,1.84064784,185.52,185.49,4.90328485]
["bitfinex-derivatives","SOLF0:USTF0",1761133147380,1.84064784,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133147680,4.70064784,185.56,185.5,7.60261025]
["bitfinex-derivatives","SOLF0:USTF0",1761133147978,4.70064784,185.54,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133148181,4.70064784,185.54,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133148182,2.86,185.53,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133148381,2.86,185.53,185.48,7.6024797]
["bitfinex-derivatives","SOLF0:USTF0",1761133148581,2.86,185.53,185.49,4.9024797]
["bitfinex-derivatives","SOLF0:USTF0",1761133148777,2.86,185.51,185.43,1.84064784]
["bitfinex-derivatives","SOLF0:USTF0",1761133148977,1.84064784,185.52,185.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133149191,1.84064784,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133149481,1.84064784,185.52,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133149872,4.70064784,185.52,185.46,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761133150077,4.70064784,185.52,185.47,7.60273914]
["bitfinex-derivatives","SOLF0:USTF0",1761133150280,4.70064784,185.52,185.48,4.90273914]
["bitfinex-derivatives","SOLF0:USTF0",1761133150479,4.70064784,185.52,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133150680,4.70064784,185.52,185.48,7.6020732]
["bitfinex-derivatives","SOLF0:USTF0",1761133150875,1.84064784,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133151081,4.849,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133151082,9.54964784,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133151584,4.70064784,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133151785,6.68894784,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133152187,6.68894784,185.56,185.5,4.90078773]
["bitfinex-derivatives","SOLF0:USTF0",1761133152385,1.84064784,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133152574,1.84064784,185.54,185.5,7.60020283]
["bitfinex-derivatives","SOLF0:USTF0",1761133152780,7.7083,185.56,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133153087,2.86,185.54,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761133153287,2.86,185.54,185.48,4.90103733]
["bitfinex-derivatives","SOLF0:USTF0",1761133153488,2.87569065,185.54,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133153684,2.87569065,185.54,185.41,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1761133153685,2.86,185.52,185.47,7.60231725]
["bitfinex-derivatives","SOLF0:USTF0",1761133153987,2.86,185.52,185.48,7.60231725]
["bitfinex-derivatives","SOLF0:USTF0",1761133154283,2.87569065,185.54,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133154481,2.86,185.53,185.49,7.60211144]
["bitfinex-derivatives","SOLF0:USTF0",1761133154678,2.86,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133156487,7.72429065,185.55,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133157083,2.86,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133157385,2.86,185.53,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761133157592,2.86,185.53,185.48,7.6066516]
["bitfinex-derivatives","SOLF0:USTF0",1761133157793,2.86,185.52,185.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133158982,4.8492,185.53,185.49,7.60973068]
["bitfinex-derivatives","SOLF0:USTF0",1761133159185,7.7092,185.53,185.5,4.91203745]
["bitfinex-derivatives","SOLF0:USTF0",1761133159388,7.7092,185.53,185.51,4.91203745]
["bitfinex-derivatives","SOLF0:USTF0",1761133159587,7.7092,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133159786,7.7092,185.53,185.5,4.91230727]
["bitfinex-derivatives","SOLF0:USTF0",1761133159989,7.7092,185.53,185.51,4.91230727]
["bitfinex-derivatives","SOLF0:USTF0",1761133160290,7.7092,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133160491,4.99906463,185.56,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133160690,14.37102119,185.58,185.5,9.76651265]
["bitfinex-derivatives","SOLF0:USTF0",1761133160691,4.99906463,185.57,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133160993,7.85906463,185.58,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133161293,4.99906463,185.59,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133161487,7.81906463,185.6,185.56,7.70512658]
["bitfinex-derivatives","SOLF0:USTF0",1761133161691,7.81906463,185.6,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133162082,2.82,185.6,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133162499,7.81906463,185.6,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133164296,4.99906463,185.6,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133164493,4.99906463,185.6,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761133164494,4.99906463,185.6,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133165190,4.99906463,185.6,185.58,4.91728336]
["bitfinex-derivatives","SOLF0:USTF0",1761133165385,4.99906463,185.61,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133165587,4.99906463,185.61,185.55,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761133165788,7.81906463,185.63,185.56,7.70597775]
["bitfinex-derivatives","SOLF0:USTF0",1761133165988,7.81906463,185.63,185.57,7.70597775]
["bitfinex-derivatives","SOLF0:USTF0",1761133166287,9.84536463,185.64,185.58,4.91597775]
["bitfinex-derivatives","SOLF0:USTF0",1761133166489,12.66536463,185.64,185.59,4.91597775]
["bitfinex-derivatives","SOLF0:USTF0",1761133166690,12.66536463,185.64,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133167087,4.99906463,185.64,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133167290,7.81906463,185.66,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133167494,4.99906463,185.66,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133169094,9.84456463,185.67,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133169791,2.82,185.66,185.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133171500,2.82,185.65,185.58,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761133171792,2.82,185.68,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133172000,7.84019296,185.68,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133172999,12.68539296,185.68,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133173600,2.82,185.67,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133173901,2.82,185.67,185.58,2.87569065]
["bitfinex-derivatives","SOLF0:USTF0",1761133173902,2.82,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133174105,2.82,185.7,185.63,4.89717151]
["bitfinex-derivatives","SOLF0:USTF0",1761133174403,2.82,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133174605,2.82,185.7,185.63,4.89539943]
["bitfinex-derivatives","SOLF0:USTF0",1761133174800,2.82,185.7,185.64,7.68539943]
["bitfinex-derivatives","SOLF0:USTF0",1761133174999,2.82,185.7,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133176302,16.22,185.77,185.67,2.87569065]
["bitfinex-derivatives","SOLF0:USTF0",1761133176303,7.84019296,185.77,185.67,2.87569065]
["bitfinex-derivatives","SOLF0:USTF0",1761133176606,2.82,185.77,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133176800,2.82,185.79,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133178011,2.82,185.79,185.67,2.87569065]
["bitfinex-derivatives","SOLF0:USTF0",1761133178012,2.82,185.78,185.67,5.66569065]
["bitfinex-derivatives","SOLF0:USTF0",1761133178202,2.82,185.78,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133178599,2.82,185.76,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133178998,7.6632,185.76,185.67,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761133179200,7.6632,185.76,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133180401,2.82,185.76,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133181211,2.87569065,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133181212,7.662,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133182105,2.82,185.79,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761133182311,2.82,185.79,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133183605,4.8417,185.82,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761133183906,2.82,185.83,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761133183907,2.82,185.83,185.75,2.87569065]
["bitfinex-derivatives","SOLF0:USTF0",1761133184706,2.82,185.83,185.75,5.66569065]
["bitfinex-derivatives","SOLF0:USTF0",1761133186205,2.82,185.83,185.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133186806,7.6613,185.83,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761133187010,2.82,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133188311,4.8422,185.79,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133188503,2.82,185.78,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133190012,7.71789065,185.79,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133190205,7.71739065,185.81,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133190406,2.87569065,185.81,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133190602,2.82,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133191114,2.87569065,185.78,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133191501,5.67569065,185.78,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133191913,2.8,185.77,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133193115,2.8,185.76,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133193312,2.8,185.76,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133193512,5.67569065,185.75,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133194405,4.8429,185.77,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133194607,4.8429,185.77,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133195012,7.6429,185.77,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133195419,2.8,185.77,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133195614,2.8,185.8,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133195814,2.8,185.79,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133196517,4.8427,185.78,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133197322,2.8,185.77,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133199515,2.8,185.77,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133201719,2.8,185.75,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133201915,2.8,185.75,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133202111,2.8,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133202317,2.87569065,185.7,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133202523,2.8,185.69,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133203417,2.8,185.68,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133204420,2.87569065,185.66,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133204621,2.8,185.65,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133205426,2.87569065,185.69,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133205630,2.8,185.68,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133206823,2.8,185.66,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133208030,5.67569065,185.64,185.63,1.39474]
["bitfinex-derivatives","SOLF0:USTF0",1761133208419,5.67569065,185.64,185.53,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133208420,2.8,185.62,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133208624,2.8,185.6,185.55,4.87582026]
["bitfinex-derivatives","SOLF0:USTF0",1761133208829,2.8,185.6,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133209028,2.8,185.6,185.55,4.87710079]
["bitfinex-derivatives","SOLF0:USTF0",1761133209332,2.87569065,185.61,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133209526,2.87569065,185.61,185.55,4.87743568]
["bitfinex-derivatives","SOLF0:USTF0",1761133209725,5.67569065,185.61,185.56,4.87743568]
["bitfinex-derivatives","SOLF0:USTF0",1761133209921,5.67569065,185.61,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133210119,2.8,185.65,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133210333,2.8,185.65,185.57,7.65742718]
["bitfinex-derivatives","SOLF0:USTF0",1761133210631,2.8,185.65,185.58,4.87742718]
["bitfinex-derivatives","SOLF0:USTF0",1761133210827,2.8,185.65,185.59,4.87742718]
["bitfinex-derivatives","SOLF0:USTF0",1761133211131,2.8,185.65,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133211326,2.8,185.65,185.58,4.87646923]
["bitfinex-derivatives","SOLF0:USTF0",1761133211527,2.8,185.65,185.59,4.87646923]
["bitfinex-derivatives","SOLF0:USTF0",1761133211728,2.8,185.65,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133212030,2.8,185.65,185.58,4.87720916]
["bitfinex-derivatives","SOLF0:USTF0",1761133212226,2.8,185.65,185.59,4.87720916]
["bitfinex-derivatives","SOLF0:USTF0",1761133212426,2.8,185.65,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133212620,2.8,185.65,185.58,4.87756214]
["bitfinex-derivatives","SOLF0:USTF0",1761133212824,2.8,185.65,185.59,4.87756214]
["bitfinex-derivatives","SOLF0:USTF0",1761133213025,2.8,185.65,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133213227,2.8,185.65,185.58,4.87732137]
["bitfinex-derivatives","SOLF0:USTF0",1761133213427,2.8,185.65,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133213428,4.8461,185.65,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133213624,2.8,185.64,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133213823,2.8,185.64,185.55,4.87893762]
["bitfinex-derivatives","SOLF0:USTF0",1761133214029,2.8,185.64,185.56,4.87893762]
["bitfinex-derivatives","SOLF0:USTF0",1761133214233,2.8,185.64,185.57,4.87893762]
["bitfinex-derivatives","SOLF0:USTF0",1761133214424,2.8,185.64,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133214630,2.8,185.64,185.55,4.87867699]
["bitfinex-derivatives","SOLF0:USTF0",1761133214820,1.83917309,185.62,185.56,4.87867699]
["bitfinex-derivatives","SOLF0:USTF0",1761133215021,1.83917309,185.62,185.57,4.87867699]
["bitfinex-derivatives","SOLF0:USTF0",1761133215236,1.83917309,185.62,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133215737,4.63917309,185.62,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133215937,4.63917309,185.62,185.55,4.87749749]
["bitfinex-derivatives","SOLF0:USTF0",1761133216128,4.63917309,185.62,185.56,4.87749749]
["bitfinex-derivatives","SOLF0:USTF0",1761133216328,4.63917309,185.62,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133216539,4.63917309,185.62,185.55,4.87703179]
["bitfinex-derivatives","SOLF0:USTF0",1761133216734,4.63917309,185.62,185.53,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133216735,4.63917309,185.62,185.56,4.87703179]
["bitfinex-derivatives","SOLF0:USTF0",1761133216924,4.63917309,185.62,185.54,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761133217231,2.8,185.61,185.55,4.87570871]
["bitfinex-derivatives","SOLF0:USTF0",1761133217535,2.8,185.61,185.56,4.87570871]
["bitfinex-derivatives","SOLF0:USTF0",1761133217833,4.63917309,185.6,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133218034,2.8,185.59,185.55,4.87631207]
["bitfinex-derivatives","SOLF0:USTF0",1761133218239,2.8,185.59,185.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133218534,2.8,185.66,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133219034,1.83917309,185.64,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133219230,2.8,185.61,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133219433,2.8,185.65,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133219636,1.83917309,185.66,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133219836,2.8,185.69,185.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133220038,2.8,185.69,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133220039,1.83917309,185.66,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761133221226,4.63917309,185.69,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133221432,1.83917309,185.69,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133223439,1.83917309,185.7,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133224638,1.83917309,185.7,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133225638,4.55917309,185.71,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133226337,2.72,185.71,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133226635,4.55917309,185.74,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133228240,2.8,185.71,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133228441,4.63917309,185.71,185.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133228743,50.33102361,185.77,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133228744,1.83917309,185.73,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133230245,1.83917309,185.77,185.69,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133230439,1.83917309,185.77,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133230948,1.83917309,185.79,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133231937,2.8,185.81,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133232139,4.97102361,185.83,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133232140,4.63917309,185.79,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133232343,1.83917309,185.77,185.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133232545,2.8,185.76,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133232738,1.83917309,185.75,185.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133233745,2.8,185.76,185.69,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133233940,2.8,185.76,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133234452,1.83917309,185.75,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133234750,2.8,185.74,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133234949,1.83917309,185.77,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133235551,2.8,185.76,185.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133235849,1.83917309,185.75,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761133236049,4.63917309,185.75,185.69,4.87237434]
["bitfinex-derivatives","SOLF0:USTF0",1761133236250,4.63917309,185.75,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761133236442,4.63917309,185.75,185.69,4.87285276]
["bitfinex-derivatives","SOLF0:USTF0",1761133236642,4.63917309,185.75,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761133238252,2.8,185.74,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133238552,2.8,185.74,185.67,4.87480887]
["bitfinex-derivatives","SOLF0:USTF0",1761133238553,4.63917309,185.74,185.67,4.87480887]
["bitfinex-derivatives","SOLF0:USTF0",1761133238756,1.83917309,185.72,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133238947,2.8,185.71,185.64,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133239154,1.83917309,185.73,185.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133239458,1.83917309,185.75,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133239657,4.63917309,185.75,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133239954,2.8,185.74,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133240155,1.83917309,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133240347,2.8,185.72,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133240654,1.83917309,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133240855,4.63917309,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133241153,1.83917309,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133241957,9.48257309,185.75,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133243655,1.83917309,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133245063,4.63917309,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133248161,1.83917309,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133248461,4.63917309,185.73,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133251461,2.8,185.73,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761133251657,1.83917309,185.76,185.69,4.88747709]
["bitfinex-derivatives","SOLF0:USTF0",1761133251964,1.83917309,185.76,185.62,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1761133251965,4.97102361,185.81,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761133252151,4.97102361,185.85,185.74,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133252355,1.83917309,185.83,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133252573,1.83917309,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761133252762,1.83917309,185.83,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133254064,4.57917309,185.81,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133254572,4.97102361,185.86,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133254863,16.22,185.92,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133254864,4.57917309,185.83,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133255455,1.83917309,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133255762,33.5153647,185.92,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761133255763,1.83917309,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133255957,4.57917309,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133256967,4.57917309,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761133257164,1.83917309,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133257472,9.42077309,185.82,185.75,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133257659,7.5816,185.82,185.75,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133257856,9.42077309,185.82,185.75,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133258164,9.42077309,185.82,185.75,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133258372,9.42077309,185.82,185.75,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133258571,2.74,185.81,185.75,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133259665,4.57917309,185.81,185.75,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133260363,4.8416,185.82,185.75,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133260765,2.74,185.8,185.73,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133260966,4.57917309,185.79,185.71,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133261165,4.57917309,185.79,185.72,4.88192967]
["bitfinex-derivatives","SOLF0:USTF0",1761133261367,4.57917309,185.79,185.73,4.88192967]
["bitfinex-derivatives","SOLF0:USTF0",1761133261576,2.74,185.79,185.73,7.73192967]
["bitfinex-derivatives","SOLF0:USTF0",1761133261767,2.74,185.79,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133262367,2.74,185.79,185.72,6.68307309]
["bitfinex-derivatives","SOLF0:USTF0",1761133262570,2.74,185.76,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133262766,1.83917309,185.75,185.68,4.88605252]
["bitfinex-derivatives","SOLF0:USTF0",1761133263075,1.83917309,185.75,185.67,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133263076,4.57917309,185.75,185.69,4.88605252]
["bitfinex-derivatives","SOLF0:USTF0",1761133263258,1.83917309,185.73,185.7,4.88605252]
["bitfinex-derivatives","SOLF0:USTF0",1761133263464,2.74,185.72,185.64,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133263677,1.83917309,185.71,185.65,4.89133704]
["bitfinex-derivatives","SOLF0:USTF0",1761133263876,2.74,185.7,185.66,4.89133704]
["bitfinex-derivatives","SOLF0:USTF0",1761133264066,1.83917309,185.69,185.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133264266,4.57917309,185.69,185.63,4.89450586]
["bitfinex-derivatives","SOLF0:USTF0",1761133264465,4.57917309,185.69,185.64,4.89450586]
["bitfinex-derivatives","SOLF0:USTF0",1761133264466,2.74,185.68,185.64,4.89450586]
["bitfinex-derivatives","SOLF0:USTF0",1761133264672,2.74,185.68,185.62,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133264673,2.74,185.68,185.65,4.89450586]
["bitfinex-derivatives","SOLF0:USTF0",1761133264974,2.74,185.68,185.62,4.68917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133265170,2.74,185.68,185.63,4.89472591]
["bitfinex-derivatives","SOLF0:USTF0",1761133265475,2.74,185.68,185.64,4.89472591]
["bitfinex-derivatives","SOLF0:USTF0",1761133265674,2.74,185.68,185.65,4.89472591]
["bitfinex-derivatives","SOLF0:USTF0",1761133265865,2.74,185.68,185.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133266069,4.8445,185.71,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133266070,1.83917309,185.71,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133266375,1.83917309,185.71,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133266675,1.83917309,185.71,185.68,7.74601741]
["bitfinex-derivatives","SOLF0:USTF0",1761133266869,1.83917309,185.71,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133267476,1.83917309,185.71,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133267773,2.74,185.73,185.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133267974,1.83917309,185.71,185.67,7.74564994]
["bitfinex-derivatives","SOLF0:USTF0",1761133268174,2.74,185.73,185.68,4.89564994]
["bitfinex-derivatives","SOLF0:USTF0",1761133268374,1.83917309,185.71,185.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133268563,4.97102361,185.79,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133268765,1.83917309,185.79,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133268963,1.83917309,185.79,185.7,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133268964,1.83917309,185.79,185.73,7.74591927]
["bitfinex-derivatives","SOLF0:USTF0",1761133269276,1.83917309,185.81,185.74,4.89591927]
["bitfinex-derivatives","SOLF0:USTF0",1761133269476,1.83917309,185.81,185.74,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133269675,2.74,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133269869,4.57917309,185.8,185.74,4.89342516]
["bitfinex-derivatives","SOLF0:USTF0",1761133270070,1.83917309,185.82,185.75,7.74278779]
["bitfinex-derivatives","SOLF0:USTF0",1761133270270,1.83917309,185.82,185.74,1.83917309]
["bitfinex-derivatives","SOLF0:USTF0",1761133270271,1.83917309,185.81,185.76,9.73578779]
["bitfinex-derivatives","SOLF0:USTF0",1761133270468,1.83917309,185.81,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133270969,1.83917309,185.81,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761133271169,1.83917309,185.81,185.75,4.89154938]
["bitfinex-derivatives","SOLF0:USTF0",1761133271373,1.83917309,185.81,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133272472,2.74,185.83,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133274076,2.74,185.83,185.77,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761133274280,14.3903967,185.87,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133274468,9.41937309,185.87,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133274676,7.5802,185.87,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133275282,2.74,185.86,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133275478,2.74,185.85,185.76,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761133275678,2.74,185.85,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133275983,7.5809,185.85,185.75,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761133276188,2.74,185.84,185.76,4.88851028]
["bitfinex-derivatives","SOLF0:USTF0",1761133276487,2.74,185.83,185.71,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133276678,2.74,185.83,185.72,7.73990371]
["bitfinex-derivatives","SOLF0:USTF0",1761133276982,2.74,185.8,185.73,4.88990371]
["bitfinex-derivatives","SOLF0:USTF0",1761133277182,2.74,185.8,185.74,4.88990371]
["bitfinex-derivatives","SOLF0:USTF0",1761133277376,2.74,185.8,185.75,4.88990371]
["bitfinex-derivatives","SOLF0:USTF0",1761133277586,2.74,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133277780,2.74,185.8,185.74,4.88992995]
["bitfinex-derivatives","SOLF0:USTF0",1761133277980,2.74,185.8,185.75,7.73992995]
["bitfinex-derivatives","SOLF0:USTF0",1761133278182,2.74,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133278777,2.74,185.8,185.72,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761133279086,2.74,185.8,185.73,7.74152024]
["bitfinex-derivatives","SOLF0:USTF0",1761133279273,2.74,185.8,185.74,4.89152024]
["bitfinex-derivatives","SOLF0:USTF0",1761133279472,2.74,185.8,185.75,7.74152024]
["bitfinex-derivatives","SOLF0:USTF0",1761133279679,2.74,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133279874,2.74,185.8,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133280083,2.74,185.8,185.74,4.89141087]
["bitfinex-derivatives","SOLF0:USTF0",1761133280288,2.74,185.8,185.75,4.89141087]
["bitfinex-derivatives","SOLF0:USTF0",1761133280482,2.74,185.8,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133281572,2.74,185.8,185.73,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761133281788,2.74,185.8,185.74,4.89107088]
["bitfinex-derivatives","SOLF0:USTF0",1761133281986,2.74,185.8,185.75,4.89107088]
["bitfinex-derivatives","SOLF0:USTF0",1761133282285,2.74,185.8,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133282987,5.50628749,185.84,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133283876,2.64,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133285779,2.64,185.83,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761133285979,2.64,185.83,185.75,4.89065299]
["bitfinex-derivatives","SOLF0:USTF0",1761133286277,2.64,185.83,185.76,4.89065299]
["bitfinex-derivatives","SOLF0:USTF0",1761133286473,2.64,185.83,185.74,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761133286674,2.64,185.83,185.75,4.89124341]
["bitfinex-derivatives","SOLF0:USTF0",1761133286988,7.4813,185.83,185.76,7.58124341]
["bitfinex-derivatives","SOLF0:USTF0",1761133287184,7.4813,185.83,185.77,4.89104491]
["bitfinex-derivatives","SOLF0:USTF0",1761133287387,7.4813,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133287684,7.4813,185.83,185.77,4.89118066]
["bitfinex-derivatives","SOLF0:USTF0",1761133287885,7.4813,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133288080,7.4817,185.82,185.73,7.70998749]
["bitfinex-derivatives","SOLF0:USTF0",1761133288286,2.64,185.81,185.74,4.89167425]
["bitfinex-derivatives","SOLF0:USTF0",1761133288590,2.64,185.81,185.75,4.89167425]
["bitfinex-derivatives","SOLF0:USTF0",1761133288785,2.64,185.79,185.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133289082,2.64,185.79,185.71,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761133289083,2.64,185.83,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133289287,2.64,185.82,185.71,5.55628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133289584,2.64,185.82,185.72,4.89418885]
["bitfinex-derivatives","SOLF0:USTF0",1761133289790,2.64,185.82,185.73,4.89418885]
["bitfinex-derivatives","SOLF0:USTF0",1761133289989,4.8421,185.8,185.74,4.89418885]
["bitfinex-derivatives","SOLF0:USTF0",1761133290184,4.8421,185.8,185.75,4.89394214]
["bitfinex-derivatives","SOLF0:USTF0",1761133290483,2.64,185.83,185.76,4.89364919]
["bitfinex-derivatives","SOLF0:USTF0",1761133290689,2.64,185.83,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133290890,2.64,185.83,185.76,7.5836446]
["bitfinex-derivatives","SOLF0:USTF0",1761133291083,2.64,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133291288,7.4813,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133294991,7.4813,185.83,185.77,4.89440923]
["bitfinex-derivatives","SOLF0:USTF0",1761133295191,7.4813,185.83,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133295192,2.64,185.82,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133295382,2.64,185.82,185.77,4.89503991]
["bitfinex-derivatives","SOLF0:USTF0",1761133295578,2.64,185.82,185.75,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1761133295784,2.64,185.82,185.76,4.89572982]
["bitfinex-derivatives","SOLF0:USTF0",1761133295984,2.64,185.82,185.77,4.89572982]
["bitfinex-derivatives","SOLF0:USTF0",1761133296284,2.64,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133296796,2.64,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133297093,4.8411,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133298192,7.4811,185.84,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133298890,2.64,185.83,185.74,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133299188,2.64,185.77,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133299491,2.86628749,185.78,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133299492,7.4837,185.74,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133300693,2.64,185.74,185.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133301193,2.64,185.72,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133301594,2.64,185.71,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133301893,7.4848,185.7,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133302291,2.64,185.69,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133302485,7.485,185.69,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133302689,2.64,185.68,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133303088,2.86628749,185.72,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133303089,2.64,185.71,185.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133303287,2.64,185.71,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133303893,2.64,185.7,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133304784,2.64,185.7,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133305797,4.8443,185.71,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133306397,2.64,185.73,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761133306600,2.64,185.73,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133307100,7.484,185.73,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133307293,2.64,185.73,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133308292,2.64,185.72,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133308498,2.64,185.72,185.61,5.55628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133308692,2.64,185.71,185.61,5.55628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133308897,2.64,185.71,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133309198,7.4845,185.71,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133309400,2.64,185.7,185.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133311106,2.64,185.7,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133312205,2.65,185.69,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133313104,4.8441,185.72,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133313300,7.4941,185.72,185.63,5.58628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133313809,2.65,185.71,185.63,5.58628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133314199,2.65,185.71,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133315802,2.65,185.71,185.64,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133316009,4.8436,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133316308,7.4936,185.74,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133316605,2.65,185.73,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133317207,2.65,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133317902,7.4942,185.72,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133318504,4.97102361,185.76,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133318505,2.65,185.75,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133319610,7.4937,185.74,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133319911,15.09097361,185.79,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133320119,7.46995,185.79,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133320306,7.46995,185.79,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133320813,7.46995,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133322607,7.46995,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133322806,7.46995,185.79,185.74,7.55451049]
["bitfinex-derivatives","SOLF0:USTF0",1761133323008,7.46995,185.79,185.75,7.55382888]
["bitfinex-derivatives","SOLF0:USTF0",1761133323206,7.46995,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133325709,7.46995,185.79,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133325912,7.46995,185.79,185.73,4.83281021]
["bitfinex-derivatives","SOLF0:USTF0",1761133326109,7.46995,185.79,185.72,5.58628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133326309,10.11995,185.79,185.73,4.83333623]
["bitfinex-derivatives","SOLF0:USTF0",1761133326613,10.11995,185.79,185.72,5.58628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133326815,14.96235,185.79,185.73,4.83341812]
["bitfinex-derivatives","SOLF0:USTF0",1761133327015,2.65,185.78,185.69,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133327210,2.65,185.76,185.7,4.83486639]
["bitfinex-derivatives","SOLF0:USTF0",1761133327410,2.65,185.76,185.69,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133327630,2.65,185.76,185.7,4.83598719]
["bitfinex-derivatives","SOLF0:USTF0",1761133327813,2.65,185.76,185.69,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133328017,2.65,185.76,185.7,4.83598868]
["bitfinex-derivatives","SOLF0:USTF0",1761133328317,2.65,185.76,185.69,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133328511,2.65,185.76,185.7,4.83635605]
["bitfinex-derivatives","SOLF0:USTF0",1761133328709,2.65,185.76,185.69,10.43108749]
["bitfinex-derivatives","SOLF0:USTF0",1761133328909,2.65,185.76,185.7,4.83635623]
["bitfinex-derivatives","SOLF0:USTF0",1761133329222,2.65,185.76,185.69,10.43108749]
["bitfinex-derivatives","SOLF0:USTF0",1761133329418,2.65,185.76,185.7,4.83658982]
["bitfinex-derivatives","SOLF0:USTF0",1761133329718,2.65,185.76,185.69,5.58628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133329916,2.65,185.76,185.7,4.83658982]
["bitfinex-derivatives","SOLF0:USTF0",1761133330113,2.65,185.76,185.69,5.58628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133330512,2.65,185.75,185.66,7.71188749]
["bitfinex-derivatives","SOLF0:USTF0",1761133330712,2.65,185.75,185.67,4.83809704]
["bitfinex-derivatives","SOLF0:USTF0",1761133330912,2.65,185.75,185.66,10.43188749]
["bitfinex-derivatives","SOLF0:USTF0",1761133330913,2.65,185.75,185.68,4.83809704]
["bitfinex-derivatives","SOLF0:USTF0",1761133331123,2.65,185.75,185.69,4.83809704]
["bitfinex-derivatives","SOLF0:USTF0",1761133331420,2.65,185.75,185.66,10.43188749]
["bitfinex-derivatives","SOLF0:USTF0",1761133331421,2.65,185.75,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133331721,2.65,185.75,185.68,4.84201778]
["bitfinex-derivatives","SOLF0:USTF0",1761133331919,10.33623749,185.79,185.66,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133331920,2.65,185.74,185.66,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133332222,2.65,185.74,185.67,4.84344351]
["bitfinex-derivatives","SOLF0:USTF0",1761133332422,2.65,185.74,185.68,4.84344351]
["bitfinex-derivatives","SOLF0:USTF0",1761133332622,2.65,185.74,185.66,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133332816,2.65,185.74,185.67,4.84448101]
["bitfinex-derivatives","SOLF0:USTF0",1761133333018,2.65,185.72,185.68,4.84448101]
["bitfinex-derivatives","SOLF0:USTF0",1761133333222,2.65,185.72,185.66,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133333422,2.65,185.72,185.63,2.86628749]
["bitfinex-derivatives","SOLF0:USTF0",1761133334819,2.65,185.71,185.64,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133335021,7.4948,185.7,185.64,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133336134,7.4951,185.69,185.63,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133336424,55.17544392,185.78,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133336425,2.65,185.67,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133336720,2.65,185.65,185.58,4.85126005]
["bitfinex-derivatives","SOLF0:USTF0",1761133336927,2.65,185.65,185.59,4.85126005]
["bitfinex-derivatives","SOLF0:USTF0",1761133337116,2.65,185.65,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133337117,9.3337944,185.64,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133337317,2.65,185.63,185.56,42.9173944]
["bitfinex-derivatives","SOLF0:USTF0",1761133337620,2.65,185.63,185.56,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133338221,1.8373944,185.62,185.54,4.5573944]
["bitfinex-derivatives","SOLF0:USTF0",1761133338416,2.65,185.61,185.55,4.84992856]
["bitfinex-derivatives","SOLF0:USTF0",1761133338625,2.65,185.61,185.56,4.84992856]
["bitfinex-derivatives","SOLF0:USTF0",1761133338817,2.65,185.61,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133339018,2.65,185.61,185.55,6.68708021]
["bitfinex-derivatives","SOLF0:USTF0",1761133339218,2.65,185.61,185.55,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133339927,2.65,185.66,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133340129,2.65,185.61,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133340322,1.8373944,185.6,185.53,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133340519,1.8373944,185.6,185.54,4.84861231]
["bitfinex-derivatives","SOLF0:USTF0",1761133340829,1.8373944,185.6,185.53,4.5573944]
["bitfinex-derivatives","SOLF0:USTF0",1761133341027,4.5673944,185.6,185.54,4.84920848]
["bitfinex-derivatives","SOLF0:USTF0",1761133341318,4.5673944,185.6,185.53,4.5573944]
["bitfinex-derivatives","SOLF0:USTF0",1761133341525,4.97102361,185.66,185.54,4.84778768]
["bitfinex-derivatives","SOLF0:USTF0",1761133341526,2.86,185.56,185.54,4.84778768]
["bitfinex-derivatives","SOLF0:USTF0",1761133341728,2.86,185.56,185.49,4.6673944]
["bitfinex-derivatives","SOLF0:USTF0",1761133341922,2.86,185.59,185.51,4.6673944]
["bitfinex-derivatives","SOLF0:USTF0",1761133342128,2.86,185.59,185.52,4.84937174]
["bitfinex-derivatives","SOLF0:USTF0",1761133342328,2.86,185.59,185.52,7.67937174]
["bitfinex-derivatives","SOLF0:USTF0",1761133342524,2.86,185.59,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133343228,1.8373944,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133343428,4.6973944,185.58,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133343729,1.8373944,185.54,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133343931,4.6973944,185.56,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133345237,7.7085,185.56,185.5,4.6673944]
["bitfinex-derivatives","SOLF0:USTF0",1761133345628,2.86,185.56,185.5,4.6673944]
["bitfinex-derivatives","SOLF0:USTF0",1761133345823,2.86,185.56,185.52,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133346722,2.86,185.56,185.51,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133346929,2.86,185.59,185.55,4.6673944]
["bitfinex-derivatives","SOLF0:USTF0",1761133347336,2.86,185.59,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133347519,2.86,185.59,185.54,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133348126,2.86,185.58,185.5,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133348729,6.6861944,185.55,185.45,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1761133348936,2.86,185.54,185.47,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133349324,16.15,185.62,185.45,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1761133349325,2.86,185.53,185.45,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1761133349531,2.86,185.53,185.46,4.83319214]
["bitfinex-derivatives","SOLF0:USTF0",1761133349532,2.86,185.52,185.46,4.83319214]
["bitfinex-derivatives","SOLF0:USTF0",1761133349843,2.86,185.52,185.43,1.8373944]
["bitfinex-derivatives","SOLF0:USTF0",1761133350335,2.86,185.49,185.44,4.6673944]
["bitfinex-derivatives","SOLF0:USTF0",1761133350729,2.86,185.49,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133350926,2.86,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133351940,4.8507,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133352437,2.86,185.46,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133352626,2.86,185.46,185.38,4.82480476]
["bitfinex-derivatives","SOLF0:USTF0",1761133352825,2.86,185.46,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133353037,2.86,185.46,185.38,7.65495971]
["bitfinex-derivatives","SOLF0:USTF0",1761133353224,7.7111,185.46,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133353536,2.86,185.45,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133353831,4.97102361,185.56,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133354135,2.86,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133354925,45.34,185.54,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133355226,2.86,185.47,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133355429,7.7109,185.47,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133355731,2.86,185.46,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133358833,7.7111,185.46,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133361032,2.86,185.46,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133361536,7.7104,185.48,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133362934,2.86,185.48,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133363138,4.8499,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133364040,4.8499,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133364438,2.86,185.51,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133364741,2.86,185.51,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133365544,2.86,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133366444,2.86,185.49,185.41,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761133366744,2.86,185.49,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133367134,4.85,185.5,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133367342,4.85,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133367844,7.71,185.5,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133368540,7.7103,185.49,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133369049,2.86,185.48,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133369246,2.86,185.48,185.4,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761133369444,2.86,185.47,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133369944,4.851,185.46,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133370150,2.86,185.45,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133370839,2.86,185.45,185.38,1.84243507]
["bitfinex-derivatives","SOLF0:USTF0",1761133371348,2.7,185.43,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761133371545,2.7,185.43,185.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1761133371850,1.84243507,185.44,185.29,1.84243507]
["bitfinex-derivatives","SOLF0:USTF0",1761133371851,1.84243507,185.36,185.29,1.84243507]
["bitfinex-derivatives","SOLF0:USTF0",1761133372143,2.7,185.35,185.28,1.84243507]
["bitfinex-derivatives","SOLF0:USTF0",1761133372345,2.7,185.35,185.29,4.82032198]
["bitfinex-derivatives","SOLF0:USTF0",1761133372541,2.7,185.35,185.27,4.74243507]
["bitfinex-derivatives","SOLF0:USTF0",1761133372742,2.7,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133373737,2.7,185.35,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133373942,2.7,185.35,185.25,4.82255052]
["bitfinex-derivatives","SOLF0:USTF0",1761133374143,2.7,185.35,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133374549,2.7,185.35,185.28,7.72289482]
["bitfinex-derivatives","SOLF0:USTF0",1761133374745,2.7,185.35,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133376342,2.7,185.35,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761133376343,2.7,185.35,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133376548,2.7,185.35,185.25,4.82640682]
["bitfinex-derivatives","SOLF0:USTF0",1761133376734,2.7,185.35,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133376735,2.7,185.35,185.26,4.82640682]
["bitfinex-derivatives","SOLF0:USTF0",1761133376940,2.7,185.35,185.27,4.82640682]
["bitfinex-derivatives","SOLF0:USTF0",1761133377147,2.7,185.35,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133377454,2.7,185.35,185.26,4.8285546]
["bitfinex-derivatives","SOLF0:USTF0",1761133377652,2.7,185.35,185.27,4.8285546]
["bitfinex-derivatives","SOLF0:USTF0",1761133377852,2.7,185.34,185.22,3.83930928]
["bitfinex-derivatives","SOLF0:USTF0",1761133378143,2.7,185.32,185.23,7.72886938]
["bitfinex-derivatives","SOLF0:USTF0",1761133378352,2.7,185.32,185.24,4.82886938]
["bitfinex-derivatives","SOLF0:USTF0",1761133378544,2.7,185.31,185.25,4.82886938]
["bitfinex-derivatives","SOLF0:USTF0",1761133378746,2.7,185.31,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133379043,2.7,185.31,185.22,4.83133285]
["bitfinex-derivatives","SOLF0:USTF0",1761133379250,2.7,185.31,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133379442,2.7,185.31,185.25,4.83133285]
["bitfinex-derivatives","SOLF0:USTF0",1761133380155,2.7,185.31,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133380353,2.7,185.31,185.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133380546,2.7,185.31,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133381540,2.7,185.31,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761133381749,2.7,185.31,185.24,7.73503324]
["bitfinex-derivatives","SOLF0:USTF0",1761133381953,2.7,185.31,185.25,4.83503324]
["bitfinex-derivatives","SOLF0:USTF0",1761133382263,2.7,185.31,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133382444,2.7,185.31,185.21,7.7349299]
["bitfinex-derivatives","SOLF0:USTF0",1761133382753,7.5557,185.28,185.22,4.8349299]
["bitfinex-derivatives","SOLF0:USTF0",1761133382947,2.7,185.27,185.23,4.8349299]
["bitfinex-derivatives","SOLF0:USTF0",1761133383146,2.7,185.27,185.24,4.8349299]
["bitfinex-derivatives","SOLF0:USTF0",1761133383452,2.7,185.27,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133383651,2.7,185.27,185.22,4.83524982]
["bitfinex-derivatives","SOLF0:USTF0",1761133383845,2.7,185.26,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133384051,2.7,185.26,185.22,4.83556501]
["bitfinex-derivatives","SOLF0:USTF0",1761133384251,7.5563,185.26,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133384451,2.7,185.25,185.18,7.73466353]
["bitfinex-derivatives","SOLF0:USTF0",1761133384653,2.7,185.25,185.19,4.83466353]
["bitfinex-derivatives","SOLF0:USTF0",1761133384851,2.7,185.25,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133384852,2.7,185.25,185.2,4.83466353]
["bitfinex-derivatives","SOLF0:USTF0",1761133385057,2.7,185.23,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133385260,2.7,185.23,185.15,4.83330117]
["bitfinex-derivatives","SOLF0:USTF0",1761133385456,2.7,185.23,185.16,4.83330117]
["bitfinex-derivatives","SOLF0:USTF0",1761133385658,2.7,185.23,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133385858,2.7,185.23,185.15,4.83616838]
["bitfinex-derivatives","SOLF0:USTF0",1761133386158,2.7,185.21,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133386461,4.8579,185.2,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133386653,7.5579,185.2,185.13,4.83642782]
["bitfinex-derivatives","SOLF0:USTF0",1761133386857,7.5579,185.2,185.14,4.83642782]
["bitfinex-derivatives","SOLF0:USTF0",1761133387060,2.7,185.19,185.15,4.83642782]
["bitfinex-derivatives","SOLF0:USTF0",1761133387359,2.7,185.19,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133387555,2.7,185.28,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133387759,2.7,185.28,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133388055,2.7,185.28,185.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133388262,2.7,185.28,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761133388263,2.7,185.28,185.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133388556,2.7,185.28,185.17,4.69700883]
["bitfinex-derivatives","SOLF0:USTF0",1761133388557,7.5561,185.27,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133388757,2.7,185.27,185.18,7.73128916]
["bitfinex-derivatives","SOLF0:USTF0",1761133389059,2.7,185.27,185.19,4.83128916]
["bitfinex-derivatives","SOLF0:USTF0",1761133389261,2.7,185.27,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133389457,4.8563,185.26,185.19,4.8315712]
["bitfinex-derivatives","SOLF0:USTF0",1761133389663,4.8563,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133389861,7.5563,185.26,185.19,4.83076599]
["bitfinex-derivatives","SOLF0:USTF0",1761133390063,7.5563,185.26,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133390264,7.5563,185.26,185.19,4.82991076]
["bitfinex-derivatives","SOLF0:USTF0",1761133390464,4.8566,185.25,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133390663,7.5566,185.25,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133391262,2.7,185.22,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133391468,2.7,185.22,185.15,4.8313758]
["bitfinex-derivatives","SOLF0:USTF0",1761133391768,7.5574,185.22,185.16,4.8313758]
["bitfinex-derivatives","SOLF0:USTF0",1761133391961,2.7,185.24,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133392165,2.7,185.24,185.11,4.83324904]
["bitfinex-derivatives","SOLF0:USTF0",1761133392376,2.7,185.24,185.12,4.83324904]
["bitfinex-derivatives","SOLF0:USTF0",1761133392566,2.7,185.23,185.13,4.83324904]
["bitfinex-derivatives","SOLF0:USTF0",1761133392765,2.7,185.23,185.14,4.83324904]
["bitfinex-derivatives","SOLF0:USTF0",1761133392971,2.7,185.23,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133393163,4.8581,185.19,185.13,4.83299466]
["bitfinex-derivatives","SOLF0:USTF0",1761133393365,2.7,185.18,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133393565,2.7,185.18,185.13,4.83340992]
["bitfinex-derivatives","SOLF0:USTF0",1761133393868,2.7,185.18,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133394071,2.7,185.17,185.13,4.83330634]
["bitfinex-derivatives","SOLF0:USTF0",1761133394273,2.7,185.17,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133394469,2.7,185.17,185.09,7.73407212]
["bitfinex-derivatives","SOLF0:USTF0",1761133394666,2.7,185.17,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133395265,4.8579,185.2,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133395462,4.8579,185.2,185.09,4.69700883]
["bitfinex-derivatives","SOLF0:USTF0",1761133395463,2.7,185.21,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133395662,2.7,185.21,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133395867,2.7,185.21,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133396170,2.7,185.21,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133396579,2.7,185.21,185.13,4.82920237]
["bitfinex-derivatives","SOLF0:USTF0",1761133396771,2.7,185.21,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133396971,4.8579,185.2,185.13,4.82920236]
["bitfinex-derivatives","SOLF0:USTF0",1761133397271,2.7,185.21,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133397576,2.7,185.21,185.13,7.72860342]
["bitfinex-derivatives","SOLF0:USTF0",1761133397778,2.7,185.21,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133399775,7.5581,185.19,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133400375,7.5581,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133400879,4.8584,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133401881,2.7,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133402177,2.68,185.23,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761133402383,4.8576,185.21,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133404178,4.8576,185.21,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133404480,7.537,185.23,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133405377,4.8572,185.22,185.14,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761133405682,4.8572,185.22,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133405683,7.5372,185.22,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133406481,2.68,185.26,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133406879,2.68,185.24,185.14,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761133407185,2.68,185.24,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133407774,53.16267789,185.31,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133407775,2.68,185.21,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133407980,2.68,185.21,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133408180,2.68,185.21,185.1,4.83517907]
["bitfinex-derivatives","SOLF0:USTF0",1761133408481,7.5383,185.18,185.11,4.83517907]
["bitfinex-derivatives","SOLF0:USTF0",1761133408678,7.5383,185.18,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133409073,25.8626,185.26,185.06,0.94007051]
["bitfinex-derivatives","SOLF0:USTF0",1761133409074,4.8588,185.16,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761133409278,2.68,185.15,185.08,7.65906805]
["bitfinex-derivatives","SOLF0:USTF0",1761133409578,2.68,185.15,185.09,4.83906805]
["bitfinex-derivatives","SOLF0:USTF0",1761133409778,2.68,185.15,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133409985,7.539,185.15,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133410189,2.68,185.15,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133410381,2.68,185.22,185.09,7.66531064]
["bitfinex-derivatives","SOLF0:USTF0",1761133410581,2.68,185.22,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133410787,4.8585,185.17,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133411188,2.68,185.17,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133411383,7.5388,185.16,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133411886,2.68,185.16,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133412683,4.859,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133413386,7.539,185.15,185.1,4.85639279]
["bitfinex-derivatives","SOLF0:USTF0",1761133413584,7.5393,185.14,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133413781,7.5393,185.14,185.1,4.85680487]
["bitfinex-derivatives","SOLF0:USTF0",1761133414092,7.5393,185.14,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133414395,7.5393,185.14,185.1,4.85643687]
["bitfinex-derivatives","SOLF0:USTF0",1761133414582,7.5393,185.14,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133414885,7.5393,185.14,185.1,4.86217851]
["bitfinex-derivatives","SOLF0:USTF0",1761133415087,7.5396,185.13,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133415289,2.68,185.12,185.08,4.86508624]
["bitfinex-derivatives","SOLF0:USTF0",1761133415586,2.68,185.17,185.09,4.86508624]
["bitfinex-derivatives","SOLF0:USTF0",1761133415789,23.89267789,185.23,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133415790,2.68,185.2,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133415984,2.68,185.2,185.12,7.68508624]
["bitfinex-derivatives","SOLF0:USTF0",1761133416292,2.68,185.2,185.13,4.86508624]
["bitfinex-derivatives","SOLF0:USTF0",1761133416492,2.68,185.2,185.14,4.86508624]
["bitfinex-derivatives","SOLF0:USTF0",1761133416785,2.68,185.2,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133416786,2.68,185.2,185.15,4.86508624]
["bitfinex-derivatives","SOLF0:USTF0",1761133416991,4.8583,185.18,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133417186,4.97102361,185.24,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133417187,2.68,185.24,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133417391,2.68,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133417584,4.8569,185.23,185.17,4.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1761133417779,7.5369,185.23,185.18,4.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1761133417982,7.5369,185.23,185.19,4.87292066]
["bitfinex-derivatives","SOLF0:USTF0",1761133418178,7.5369,185.23,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133418382,7.5369,185.23,185.17,4.87478883]
["bitfinex-derivatives","SOLF0:USTF0",1761133418581,7.5369,185.23,185.18,7.69478883]
["bitfinex-derivatives","SOLF0:USTF0",1761133418787,7.5369,185.23,185.19,7.69478883]
["bitfinex-derivatives","SOLF0:USTF0",1761133418987,7.5369,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133419392,7.5369,185.23,185.2,4.87583592]
["bitfinex-derivatives","SOLF0:USTF0",1761133419588,7.5369,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133419793,7.5369,185.23,185.2,4.87626091]
["bitfinex-derivatives","SOLF0:USTF0",1761133419988,7.5369,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133420289,2.68,185.22,185.2,4.87626288]
["bitfinex-derivatives","SOLF0:USTF0",1761133420494,2.68,185.22,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133420693,2.68,185.22,185.17,4.87899353]
["bitfinex-derivatives","SOLF0:USTF0",1761133420893,2.68,185.22,185.18,4.87899353]
["bitfinex-derivatives","SOLF0:USTF0",1761133421192,2.68,185.22,185.19,4.87899353]
["bitfinex-derivatives","SOLF0:USTF0",1761133421397,2.68,185.22,185.2,4.87899353]
["bitfinex-derivatives","SOLF0:USTF0",1761133421587,5.02152866,185.26,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133421894,2.68,185.22,185.18,4.88180703]
["bitfinex-derivatives","SOLF0:USTF0",1761133422084,2.68,185.22,185.19,4.88322767]
["bitfinex-derivatives","SOLF0:USTF0",1761133422392,2.68,185.22,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133422595,2.68,185.22,185.17,7.705305]
["bitfinex-derivatives","SOLF0:USTF0",1761133422789,2.68,185.22,185.18,4.885305]
["bitfinex-derivatives","SOLF0:USTF0",1761133422989,4.8575,185.21,185.19,4.885305]
["bitfinex-derivatives","SOLF0:USTF0",1761133423194,4.8575,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133423389,5.02152866,185.24,185.18,4.8863818]
["bitfinex-derivatives","SOLF0:USTF0",1761133423585,2.68,185.24,185.19,7.7063818]
["bitfinex-derivatives","SOLF0:USTF0",1761133423783,2.68,185.24,185.2,4.8863818]
["bitfinex-derivatives","SOLF0:USTF0",1761133423998,2.68,185.24,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133424298,2.68,185.24,185.2,4.88467725]
["bitfinex-derivatives","SOLF0:USTF0",1761133424498,2.68,185.24,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133424690,2.68,185.24,185.2,4.88642941]
["bitfinex-derivatives","SOLF0:USTF0",1761133424885,2.68,185.24,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133425093,4.857,185.23,185.2,4.88642941]
["bitfinex-derivatives","SOLF0:USTF0",1761133425289,4.857,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133425494,7.537,185.23,185.2,4.88678509]
["bitfinex-derivatives","SOLF0:USTF0",1761133425694,7.537,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133425900,7.537,185.23,185.2,4.88678665]
["bitfinex-derivatives","SOLF0:USTF0",1761133426089,4.857,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133426293,4.857,185.23,185.2,4.88712938]
["bitfinex-derivatives","SOLF0:USTF0",1761133426491,4.857,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133426691,4.857,185.23,185.2,4.8897771]
["bitfinex-derivatives","SOLF0:USTF0",1761133426897,7.537,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133427197,7.537,185.23,185.2,4.88770989]
["bitfinex-derivatives","SOLF0:USTF0",1761133427400,4.857,185.23,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133427598,7.537,185.23,185.2,4.88963165]
["bitfinex-derivatives","SOLF0:USTF0",1761133427794,4.8573,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133427997,2.68,185.23,185.16,4.88991518]
["bitfinex-derivatives","SOLF0:USTF0",1761133428300,2.68,185.23,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133428301,7.71245213,185.23,185.17,4.88991518]
["bitfinex-derivatives","SOLF0:USTF0",1761133428495,2.68,185.22,185.18,4.88991518]
["bitfinex-derivatives","SOLF0:USTF0",1761133428696,2.68,185.22,185.19,4.88991518]
["bitfinex-derivatives","SOLF0:USTF0",1761133428897,2.68,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133429203,4.8575,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133429394,4.8575,185.21,185.18,4.89226689]
["bitfinex-derivatives","SOLF0:USTF0",1761133429592,7.5375,185.21,185.19,4.89226689]
["bitfinex-derivatives","SOLF0:USTF0",1761133429793,7.5375,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133429995,7.5375,185.21,185.18,4.89514356]
["bitfinex-derivatives","SOLF0:USTF0",1761133430297,7.5375,185.21,185.19,4.89514356]
["bitfinex-derivatives","SOLF0:USTF0",1761133430497,7.5375,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133430706,7.5375,185.21,185.18,4.89569896]
["bitfinex-derivatives","SOLF0:USTF0",1761133430900,2.68,185.2,185.19,4.89569896]
["bitfinex-derivatives","SOLF0:USTF0",1761133431204,7.6075,185.21,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133431403,7.6075,185.21,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133431597,7.6075,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133431797,7.6075,185.21,185.18,4.89575097]
["bitfinex-derivatives","SOLF0:USTF0",1761133431996,7.6075,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133432202,7.6075,185.21,185.18,4.89603568]
["bitfinex-derivatives","SOLF0:USTF0",1761133432401,2.75,185.21,185.19,4.89571865]
["bitfinex-derivatives","SOLF0:USTF0",1761133432594,2.75,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133432802,2.75,185.21,185.18,4.89571721]
["bitfinex-derivatives","SOLF0:USTF0",1761133433100,2.75,185.21,185.19,4.89571721]
["bitfinex-derivatives","SOLF0:USTF0",1761133433303,2.75,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133433506,2.75,185.21,185.18,4.89741839]
["bitfinex-derivatives","SOLF0:USTF0",1761133433802,2.75,185.21,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133434101,2.75,185.16,185.13,4.89864238]
["bitfinex-derivatives","SOLF0:USTF0",1761133434300,2.75,185.16,185.14,4.89864238]
["bitfinex-derivatives","SOLF0:USTF0",1761133434508,2.75,185.18,185.15,4.89864238]
["bitfinex-derivatives","SOLF0:USTF0",1761133434708,2.75,185.18,185.16,4.89864238]
["bitfinex-derivatives","SOLF0:USTF0",1761133434909,2.75,185.18,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133435106,2.75,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133435411,2.75,185.18,185.15,4.90047482]
["bitfinex-derivatives","SOLF0:USTF0",1761133435600,2.75,185.18,185.16,4.90047482]
["bitfinex-derivatives","SOLF0:USTF0",1761133435796,7.78245213,185.2,185.17,4.90047482]
["bitfinex-derivatives","SOLF0:USTF0",1761133435998,7.78245213,185.2,185.07,4.94708513]
["bitfinex-derivatives","SOLF0:USTF0",1761133435999,5.03245213,185.22,185.18,7.58017456]
["bitfinex-derivatives","SOLF0:USTF0",1761133436194,7.78245213,185.22,185.19,4.90061899]
["bitfinex-derivatives","SOLF0:USTF0",1761133436398,7.78245213,185.22,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133436608,7.78245213,185.22,185.19,4.90060586]
["bitfinex-derivatives","SOLF0:USTF0",1761133436807,7.78245213,185.22,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133437004,4.8575,185.21,185.16,4.90060586]
["bitfinex-derivatives","SOLF0:USTF0",1761133437309,7.78245213,185.22,185.17,7.58060586]
["bitfinex-derivatives","SOLF0:USTF0",1761133437506,2.75,185.22,185.18,7.58060586]
["bitfinex-derivatives","SOLF0:USTF0",1761133437710,6.66312119,185.25,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133437711,5.03245213,185.25,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133438010,2.75,185.26,185.21,4.90060586]
["bitfinex-derivatives","SOLF0:USTF0",1761133438203,2.75,185.24,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133438410,2.75,185.24,185.18,4.8981808]
["bitfinex-derivatives","SOLF0:USTF0",1761133438604,2.75,185.22,185.19,4.8981808]
["bitfinex-derivatives","SOLF0:USTF0",1761133438804,2.75,185.22,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133439004,2.75,185.22,185.14,4.90035144]
["bitfinex-derivatives","SOLF0:USTF0",1761133439204,2.75,185.21,185.15,4.90035144]
["bitfinex-derivatives","SOLF0:USTF0",1761133439511,2.75,185.2,185.16,4.90035144]
["bitfinex-derivatives","SOLF0:USTF0",1761133439712,7.608,185.19,185.17,4.90035144]
["bitfinex-derivatives","SOLF0:USTF0",1761133439905,7.608,185.19,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133439906,2.75,185.19,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133440107,2.75,185.19,185.14,4.90149443]
["bitfinex-derivatives","SOLF0:USTF0",1761133440306,2.75,185.19,185.15,4.90149443]
["bitfinex-derivatives","SOLF0:USTF0",1761133440507,2.75,185.19,185.16,4.90149443]
["bitfinex-derivatives","SOLF0:USTF0",1761133440814,2.75,185.19,185.17,4.90149443]
["bitfinex-derivatives","SOLF0:USTF0",1761133441008,4.8578,185.2,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133441313,4.8578,185.2,185.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133441516,5.03245213,185.22,185.06,6.61048176]
["bitfinex-derivatives","SOLF0:USTF0",1761133441517,4.8572,185.22,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133441811,2.75,185.21,185.18,4.90109234]
["bitfinex-derivatives","SOLF0:USTF0",1761133442013,2.75,185.21,185.19,4.90109234]
["bitfinex-derivatives","SOLF0:USTF0",1761133442214,2.75,185.21,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133442414,7.6075,185.21,185.18,4.89962413]
["bitfinex-derivatives","SOLF0:USTF0",1761133442615,7.6075,185.21,185.19,4.89962413]
["bitfinex-derivatives","SOLF0:USTF0",1761133442817,7.6075,185.21,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133443017,7.6075,185.21,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133443214,7.6078,185.2,185.15,4.9005743]
["bitfinex-derivatives","SOLF0:USTF0",1761133443520,2.75,185.19,185.16,4.9005743]
["bitfinex-derivatives","SOLF0:USTF0",1761133443721,2.75,185.19,185.17,4.9005743]
["bitfinex-derivatives","SOLF0:USTF0",1761133444017,2.75,185.19,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133444221,2.75,185.19,185.12,4.90190338]
["bitfinex-derivatives","SOLF0:USTF0",1761133444514,2.75,185.19,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133444515,2.75,185.17,185.13,4.90190338]
["bitfinex-derivatives","SOLF0:USTF0",1761133444814,4.8588,185.16,185.14,4.90469819]
["bitfinex-derivatives","SOLF0:USTF0",1761133445012,7.6088,185.16,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133445213,2.75,185.16,185.09,4.90422552]
["bitfinex-derivatives","SOLF0:USTF0",1761133445414,7.6094,185.13,185.1,4.90422552]
["bitfinex-derivatives","SOLF0:USTF0",1761133445621,2.75,185.12,185.11,4.90422552]
["bitfinex-derivatives","SOLF0:USTF0",1761133446813,7.6098,185.12,185.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133447011,7.6098,185.12,185.06,4.90459136]
["bitfinex-derivatives","SOLF0:USTF0",1761133447211,2.75,185.11,185.07,4.90459136]
["bitfinex-derivatives","SOLF0:USTF0",1761133447410,2.75,185.11,185.08,4.90459136]
["bitfinex-derivatives","SOLF0:USTF0",1761133447611,2.75,185.11,185.09,4.90459136]
["bitfinex-derivatives","SOLF0:USTF0",1761133447813,2.75,185.11,185.1,4.90459136]
["bitfinex-derivatives","SOLF0:USTF0",1761133448012,12.64115213,185.15,185.1,4.90459136]
["bitfinex-derivatives","SOLF0:USTF0",1761133448208,12.64115213,185.15,185.11,4.90148693]
["bitfinex-derivatives","SOLF0:USTF0",1761133448209,7.6087,185.15,185.11,4.90148693]
["bitfinex-derivatives","SOLF0:USTF0",1761133448412,2.75,185.14,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133448612,2.75,185.14,185.11,4.9001982]
["bitfinex-derivatives","SOLF0:USTF0",1761133448812,2.75,185.14,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133449121,2.75,185.14,185.08,7.58019669]
["bitfinex-derivatives","SOLF0:USTF0",1761133449314,2.75,185.14,185.09,7.58019669]
["bitfinex-derivatives","SOLF0:USTF0",1761133449620,2.75,185.13,185.1,4.90019669]
["bitfinex-derivatives","SOLF0:USTF0",1761133449923,4.8592,185.14,185.11,4.90019669]
["bitfinex-derivatives","SOLF0:USTF0",1761133450219,4.8592,185.14,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133450419,4.8592,185.14,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133450814,2.75,185.17,185.12,4.89737813]
["bitfinex-derivatives","SOLF0:USTF0",1761133451019,45.42,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133451221,50.278,185.18,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133451518,5.03245213,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133451722,2.75,185.22,185.17,4.89513826]
["bitfinex-derivatives","SOLF0:USTF0",1761133451918,2.75,185.21,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133452120,2.75,185.21,185.11,7.57475112]
["bitfinex-derivatives","SOLF0:USTF0",1761133452323,2.75,185.21,185.12,7.57475112]
["bitfinex-derivatives","SOLF0:USTF0",1761133452511,2.75,185.21,185.13,4.89475112]
["bitfinex-derivatives","SOLF0:USTF0",1761133452712,2.75,185.21,185.14,4.89475112]
["bitfinex-derivatives","SOLF0:USTF0",1761133452917,2.75,185.19,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133453111,2.75,185.19,185.13,4.89668927]
["bitfinex-derivatives","SOLF0:USTF0",1761133453316,2.75,185.19,185.14,4.89668927]
["bitfinex-derivatives","SOLF0:USTF0",1761133453518,2.75,185.19,185.15,7.57622455]
["bitfinex-derivatives","SOLF0:USTF0",1761133453718,2.75,185.19,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133453922,2.75,185.19,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133454120,2.75,185.19,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133454326,2.75,185.19,185.11,7.57621769]
["bitfinex-derivatives","SOLF0:USTF0",1761133454518,2.75,185.19,185.12,4.89621769]
["bitfinex-derivatives","SOLF0:USTF0",1761133454718,2.75,185.19,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133454719,2.75,185.19,185.13,4.89621769]
["bitfinex-derivatives","SOLF0:USTF0",1761133454927,2.75,185.19,185.14,4.89621769]
["bitfinex-derivatives","SOLF0:USTF0",1761133455122,2.75,185.19,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133455424,7.6078,185.19,185.12,4.89647515]
["bitfinex-derivatives","SOLF0:USTF0",1761133455629,7.6078,185.19,185.13,4.89647515]
["bitfinex-derivatives","SOLF0:USTF0",1761133455932,2.75,185.18,185.14,4.89644577]
["bitfinex-derivatives","SOLF0:USTF0",1761133456119,2.75,185.18,185.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133456324,2.75,185.18,185.13,4.89639428]
["bitfinex-derivatives","SOLF0:USTF0",1761133456628,2.75,185.17,185.14,4.89639428]
["bitfinex-derivatives","SOLF0:USTF0",1761133456823,2.75,185.17,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133457125,2.75,185.17,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133457329,2.75,185.17,185.11,7.57657949]
["bitfinex-derivatives","SOLF0:USTF0",1761133457529,2.75,185.17,185.12,4.89657949]
["bitfinex-derivatives","SOLF0:USTF0",1761133457730,2.75,185.17,185.13,4.89657949]
["bitfinex-derivatives","SOLF0:USTF0",1761133457931,2.75,185.17,185.14,4.89657949]
["bitfinex-derivatives","SOLF0:USTF0",1761133458131,2.75,185.17,185.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133458430,2.75,185.16,185.12,4.89705204]
["bitfinex-derivatives","SOLF0:USTF0",1761133458727,2.75,185.16,185.13,4.89705204]
["bitfinex-derivatives","SOLF0:USTF0",1761133458927,2.75,185.16,185.14,4.89705204]
["bitfinex-derivatives","SOLF0:USTF0",1761133459122,2.75,185.16,185.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133459324,2.75,185.16,185.09,7.57794893]
["bitfinex-derivatives","SOLF0:USTF0",1761133459525,2.75,185.16,185.1,4.89794893]
["bitfinex-derivatives","SOLF0:USTF0",1761133459728,2.75,185.16,185.11,4.89794893]
["bitfinex-derivatives","SOLF0:USTF0",1761133459936,4.8584,185.17,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133460130,12.48862603,185.2,185.14,7.57794893]
["bitfinex-derivatives","SOLF0:USTF0",1761133460131,9.73862603,185.2,185.14,7.57794893]
["bitfinex-derivatives","SOLF0:USTF0",1761133460329,2.75,185.19,185.15,4.89794893]
["bitfinex-derivatives","SOLF0:USTF0",1761133460635,4.8583,185.17,185.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761133460826,4.8583,185.17,185.1,4.89417821]
["bitfinex-derivatives","SOLF0:USTF0",1761133461025,4.8583,185.17,185.11,4.89417821]
["bitfinex-derivatives","SOLF0:USTF0",1761133461223,4.8583,185.17,185.12,7.52417821]
["bitfinex-derivatives","SOLF0:USTF0",1761133461529,7.7283,185.17,185.13,4.89417821]
["bitfinex-derivatives","SOLF0:USTF0",1761133461731,7.7283,185.17,185.14,4.89417821]
["bitfinex-derivatives","SOLF0:USTF0",1761133461920,7.7283,185.17,185.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133462123,2.87,185.16,185.13,4.89384217]
["bitfinex-derivatives","SOLF0:USTF0",1761133462324,2.87,185.16,185.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133462325,2.87,185.16,185.14,4.89384217]
["bitfinex-derivatives","SOLF0:USTF0",1761133462525,2.87,185.16,185.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133462728,2.87,185.16,185.06,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761133462729,7.90245213,185.2,185.13,4.89368716]
["bitfinex-derivatives","SOLF0:USTF0",1761133463034,6.66312119,185.22,185.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133463035,2.87,185.22,185.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133463233,2.87,185.21,185.16,4.89368716]
["bitfinex-derivatives","SOLF0:USTF0",1761133463427,2.87,185.21,185.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133463624,2.87,185.21,185.16,4.89224193]
["bitfinex-derivatives","SOLF0:USTF0",1761133463934,4.8577,185.19,185.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133464129,4.8577,185.19,185.16,4.89224193]
["bitfinex-derivatives","SOLF0:USTF0",1761133464327,4.8577,185.19,185.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133464526,4.8577,185.19,185.16,4.89290891]
["bitfinex-derivatives","SOLF0:USTF0",1761133464832,4.8577,185.19,185.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133465033,4.8577,185.19,185.16,4.89290891]
["bitfinex-derivatives","SOLF0:USTF0",1761133465226,4.8577,185.19,185.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133465424,4.8577,185.19,185.16,4.89328003]
["bitfinex-derivatives","SOLF0:USTF0",1761133465636,4.8581,185.18,185.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133465932,2.87,185.19,185.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133466129,2.87,185.19,185.14,7.52334779]
["bitfinex-derivatives","SOLF0:USTF0",1761133466329,2.87,185.19,185.15,4.89334779]
["bitfinex-derivatives","SOLF0:USTF0",1761133466531,2.87,185.19,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133466726,2.87,185.18,185.15,4.89432729]
["bitfinex-derivatives","SOLF0:USTF0",1761133466929,2.87,185.18,185.12,4.47736341]
["bitfinex-derivatives","SOLF0:USTF0",1761133467130,2.87,185.18,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133467331,4.8578,185.19,185.15,4.89432927]
["bitfinex-derivatives","SOLF0:USTF0",1761133467530,4.8578,185.19,185.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133467836,4.8578,185.19,185.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133469339,6.66312119,185.23,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133469340,5.03245213,185.23,185.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133469736,7.93245213,185.25,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133469940,4.8565,185.24,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133470239,7.93245213,185.25,185.21,7.5613938]
["bitfinex-derivatives","SOLF0:USTF0",1761133470443,6.87981554,185.27,185.22,4.88988674]
["bitfinex-derivatives","SOLF0:USTF0",1761133470644,9.77981554,185.28,185.23,7.55988674]
["bitfinex-derivatives","SOLF0:USTF0",1761133470942,4.8558,185.27,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133471338,7.7558,185.27,185.2,1.84736341]
["bitfinex-derivatives","SOLF0:USTF0",1761133471541,7.7558,185.27,185.21,4.88708717]
["bitfinex-derivatives","SOLF0:USTF0",1761133471841,7.756,185.26,185.22,4.88708717]
["bitfinex-derivatives","SOLF0:USTF0",1761133472041,7.756,185.26,185.23,4.88708717]
["bitfinex-derivatives","SOLF0:USTF0",1761133472244,7.756,185.26,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133472439,7.756,185.26,185.2,7.55561949]
["bitfinex-derivatives","SOLF0:USTF0",1761133472742,4.856,185.26,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133472942,4.856,185.26,185.23,4.88561949]
["bitfinex-derivatives","SOLF0:USTF0",1761133473238,9.60286341,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133473444,4.74736341,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133474645,1.84736341,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133474837,2.9,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133475038,21.36196,185.29,185.24,4.88196899]
["bitfinex-derivatives","SOLF0:USTF0",1761133475233,21.36196,185.29,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133475843,23.20932341,185.29,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133476144,21.36196,185.29,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133476352,21.36196,185.29,185.26,7.54786789]
["bitfinex-derivatives","SOLF0:USTF0",1761133476542,21.36196,185.29,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133478048,21.36196,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133478350,21.36196,185.29,185.23,7.54249408]
["bitfinex-derivatives","SOLF0:USTF0",1761133478551,21.36196,185.29,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133479955,21.36196,185.29,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133481553,21.36196,185.29,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133481754,4.74736341,185.28,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133482144,4.74736341,185.28,185.15,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761133482145,2.9,185.27,185.18,1.84736341]
["bitfinex-derivatives","SOLF0:USTF0",1761133482344,1.84736341,185.26,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133482552,4.74736341,185.26,185.21,7.53346681]
["bitfinex-derivatives","SOLF0:USTF0",1761133482751,4.74736341,185.26,185.22,4.86346681]
["bitfinex-derivatives","SOLF0:USTF0",1761133482952,4.74736341,185.26,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133483149,4.74736341,185.26,185.22,4.86315938]
["bitfinex-derivatives","SOLF0:USTF0",1761133483356,9.60336341,185.26,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133483555,9.60336341,185.26,185.22,4.86241344]
["bitfinex-derivatives","SOLF0:USTF0",1761133483750,4.74736341,185.26,185.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133483951,4.74736341,185.26,185.22,7.53244712]
["bitfinex-derivatives","SOLF0:USTF0",1761133484253,4.74736341,185.26,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133484650,2.9,185.26,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133485246,2.9,185.26,185.19,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1761133485448,2.9,185.26,185.2,4.86171827]
["bitfinex-derivatives","SOLF0:USTF0",1761133485648,2.9,185.26,185.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133485958,2.9,185.26,185.2,4.86235243]
["bitfinex-derivatives","SOLF0:USTF0",1761133486255,2.9,185.26,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133489162,4.8556,185.28,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133489754,7.7556,185.28,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133489956,21.36196,185.29,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133490156,21.36196,185.29,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133490957,21.36196,185.29,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133491358,2.76,185.28,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133492057,21.36196,185.29,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133495064,24.12196,185.29,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133495269,2.76,185.28,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761133495762,2.76,185.28,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133495962,2.76,185.28,185.22,4.85074424]
["bitfinex-derivatives","SOLF0:USTF0",1761133496265,2.76,185.28,185.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133496466,2.76,185.28,185.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761133496660,2.76,185.28,185.21,4.85243071]
["bitfinex-derivatives","SOLF0:USTF0",1761133496861,2.76,185.28,185.2,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761133497060,2.76,185.28,185.21,4.85253587]
["bitfinex-derivatives","SOLF0:USTF0",1761133497265,2.76,185.28,185.2,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761133497456,2.76,185.28,185.21,4.85293855]
["bitfinex-derivatives","SOLF0:USTF0",1761133497664,2.76,185.28,185.2,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761133497665,2.76,185.28,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133498066,7.6159,185.27,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133498266,2.76,185.26,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133498764,2.76,185.26,185.18,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1761133498965,2.76,185.26,185.19,7.49279864]
["bitfinex-derivatives","SOLF0:USTF0",1761133499266,2.76,185.26,185.2,4.85279864]
["bitfinex-derivatives","SOLF0:USTF0",1761133499468,2.76,185.26,185.21,7.49279864]
["bitfinex-derivatives","SOLF0:USTF0",1761133499656,2.76,185.26,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133500372,21.36196,185.29,185.1,4.95411682]
["bitfinex-derivatives","SOLF0:USTF0",1761133500373,2.76,185.25,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133500972,7.6166,185.24,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133501767,7.6169,185.23,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133502071,2.76,185.23,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133502265,4.8572,185.22,185.16,4.85949971]
["bitfinex-derivatives","SOLF0:USTF0",1761133502462,4.8572,185.22,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133502463,7.6172,185.22,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133502663,7.6172,185.22,185.16,4.86007027]
["bitfinex-derivatives","SOLF0:USTF0",1761133502964,4.70079117,185.25,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133502965,2.76,185.21,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133503165,2.76,185.24,185.16,4.86017964]
["bitfinex-derivatives","SOLF0:USTF0",1761133503373,2.76,185.21,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133503562,2.76,185.21,185.13,4.86553557]
["bitfinex-derivatives","SOLF0:USTF0",1761133503760,4.8577,185.2,185.14,7.50553557]
["bitfinex-derivatives","SOLF0:USTF0",1761133503965,4.8577,185.2,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133504569,2.76,185.21,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133505071,2.76,185.21,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133505471,2.76,185.21,185.17,7.50847949]
["bitfinex-derivatives","SOLF0:USTF0",1761133505666,2.76,185.21,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133506966,2.76,185.25,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133507166,21.36196,185.29,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133507366,21.36196,185.29,185.23,7.50922895]
["bitfinex-derivatives","SOLF0:USTF0",1761133507671,21.36196,185.29,185.24,4.8684908]
["bitfinex-derivatives","SOLF0:USTF0",1761133507866,21.36196,185.29,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133508068,25.96913454,185.29,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133508270,1.84717454,185.27,185.23,4.86820586]
["bitfinex-derivatives","SOLF0:USTF0",1761133508467,2.76,185.26,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133508665,2.76,185.26,185.23,4.8700424]
["bitfinex-derivatives","SOLF0:USTF0",1761133508874,1.84717454,185.28,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133509171,21.36196,185.29,185.23,4.86973872]
["bitfinex-derivatives","SOLF0:USTF0",1761133509372,21.36196,185.29,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133509564,21.36196,185.29,185.23,4.87093958]
["bitfinex-derivatives","SOLF0:USTF0",1761133509872,21.36196,185.29,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133509873,2.76,185.28,185.24,4.86973965]
["bitfinex-derivatives","SOLF0:USTF0",1761133510075,2.76,185.28,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133510270,4.60717454,185.28,185.23,4.86858793]
["bitfinex-derivatives","SOLF0:USTF0",1761133510472,21.36196,185.29,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133510473,2.76,185.25,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133510666,1.84717454,185.24,185.19,4.87253904]
["bitfinex-derivatives","SOLF0:USTF0",1761133510866,2.76,185.23,185.2,4.87253904]
["bitfinex-derivatives","SOLF0:USTF0",1761133511175,1.84717454,185.22,185.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1761133511374,4.60717454,185.22,185.17,7.51472643]
["bitfinex-derivatives","SOLF0:USTF0",1761133511567,4.60717454,185.22,185.18,4.87472643]
["bitfinex-derivatives","SOLF0:USTF0",1761133511872,4.60717454,185.22,185.19,4.87472643]
["bitfinex-derivatives","SOLF0:USTF0",1761133511873,2.76,185.21,185.19,4.87472643]
["bitfinex-derivatives","SOLF0:USTF0",1761133512073,2.76,185.21,185.13,4.48717454]
["bitfinex-derivatives","SOLF0:USTF0",1761133512374,44.17508119,185.29,185.14,4.87544369]
["bitfinex-derivatives","SOLF0:USTF0",1761133512375,4.60717454,185.2,185.14,4.87544369]
["bitfinex-derivatives","SOLF0:USTF0",1761133512573,5.02387214,185.25,185.15,4.87544369]
["bitfinex-derivatives","SOLF0:USTF0",1761133512574,2.76,185.17,185.15,4.87544369]
["bitfinex-derivatives","SOLF0:USTF0",1761133512879,1.84717454,185.16,185.09,4.48717454]
["bitfinex-derivatives","SOLF0:USTF0",1761133513173,1.84717454,185.16,185.1,4.87978664]
["bitfinex-derivatives","SOLF0:USTF0",1761133513371,4.60717454,185.16,185.11,4.87978664]
["bitfinex-derivatives","SOLF0:USTF0",1761133513671,4.60717454,185.16,185.12,4.87978664]
["bitfinex-derivatives","SOLF0:USTF0",1761133513877,4.60717454,185.16,185.13,4.87978664]
["bitfinex-derivatives","SOLF0:USTF0",1761133514180,4.60717454,185.16,185.14,4.87978664]
["bitfinex-derivatives","SOLF0:USTF0",1761133514471,4.60717454,185.16,185.15,4.87978664]
["bitfinex-derivatives","SOLF0:USTF0",1761133514674,5.02387214,185.24,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133514974,1.84717454,185.23,185.17,4.87758725]
["bitfinex-derivatives","SOLF0:USTF0",1761133515178,4.60717454,185.23,185.18,4.87758725]
["bitfinex-derivatives","SOLF0:USTF0",1761133515474,4.60717454,185.23,185.19,7.51758725]
["bitfinex-derivatives","SOLF0:USTF0",1761133515672,4.60717454,185.23,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133515872,4.60717454,185.23,185.15,4.48717454]
["bitfinex-derivatives","SOLF0:USTF0",1761133516068,4.60717454,185.23,185.16,7.51568908]
["bitfinex-derivatives","SOLF0:USTF0",1761133516268,4.60717454,185.23,185.17,4.87568908]
["bitfinex-derivatives","SOLF0:USTF0",1761133516577,2.76,185.21,185.18,4.87568908]
["bitfinex-derivatives","SOLF0:USTF0",1761133516770,1.84717454,185.2,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133516970,1.84717454,185.2,185.17,4.87639809]
["bitfinex-derivatives","SOLF0:USTF0",1761133517170,1.84717454,185.2,185.18,4.87639809]
["bitfinex-derivatives","SOLF0:USTF0",1761133517480,1.84717454,185.2,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133517666,1.84717454,185.2,185.14,4.87619866]
["bitfinex-derivatives","SOLF0:USTF0",1761133517867,4.60717454,185.2,185.15,7.51619866]
["bitfinex-derivatives","SOLF0:USTF0",1761133518069,4.60717454,185.2,185.16,4.87619866]
["bitfinex-derivatives","SOLF0:USTF0",1761133518269,4.60717454,185.2,185.17,4.87619866]
["bitfinex-derivatives","SOLF0:USTF0",1761133518482,4.60717454,185.2,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133518682,2.76,185.2,185.16,7.51556278]
["bitfinex-derivatives","SOLF0:USTF0",1761133518879,2.76,185.2,185.17,4.87556278]
["bitfinex-derivatives","SOLF0:USTF0",1761133519081,2.76,185.2,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133519282,2.76,185.2,185.14,4.87541383]
["bitfinex-derivatives","SOLF0:USTF0",1761133519483,2.76,185.2,185.15,7.51541383]
["bitfinex-derivatives","SOLF0:USTF0",1761133519678,2.76,185.2,185.16,7.51541383]
["bitfinex-derivatives","SOLF0:USTF0",1761133519881,2.76,185.2,185.17,4.87541383]
["bitfinex-derivatives","SOLF0:USTF0",1761133520081,2.76,185.2,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133520280,2.76,185.2,185.17,4.88022824]
["bitfinex-derivatives","SOLF0:USTF0",1761133520581,2.76,185.2,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761133520881,2.76,185.2,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761133520882,4.8569,185.23,185.17,4.87944597]
["bitfinex-derivatives","SOLF0:USTF0",1761133521181,4.8569,185.23,185.18,4.879049]
["bitfinex-derivatives","SOLF0:USTF0",1761133521381,4.8569,185.23,185.13,2.88631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133521382,2.76,185.25,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761133523086,2.88,185.25,185.15,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761133523285,2.88,185.25,185.16,4.87816892]
["bitfinex-derivatives","SOLF0:USTF0",1761133523587,2.88,185.25,185.17,7.72816892]
["bitfinex-derivatives","SOLF0:USTF0",1761133523784,2.88,185.25,185.18,4.87816892]
["bitfinex-derivatives","SOLF0:USTF0",1761133523986,4.8567,185.24,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133524186,2.88,185.25,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133524187,2.88,185.25,185.18,4.87845226]
["bitfinex-derivatives","SOLF0:USTF0",1761133524388,2.88631304,185.26,185.19,4.87853121]
["bitfinex-derivatives","SOLF0:USTF0",1761133524584,50.40387214,185.27,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133524585,53.28387214,185.27,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133524887,4.8564,185.25,185.19,4.87849047]
["bitfinex-derivatives","SOLF0:USTF0",1761133525088,4.8564,185.25,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133525287,4.8564,185.25,185.19,4.87849047]
["bitfinex-derivatives","SOLF0:USTF0",1761133525488,4.8564,185.25,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133525692,4.8564,185.25,185.19,4.88001582]
["bitfinex-derivatives","SOLF0:USTF0",1761133525892,4.8564,185.25,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133526291,34.12113214,185.29,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133526482,24.24196,185.29,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133526792,7.7356,185.28,185.22,4.88174704]
["bitfinex-derivatives","SOLF0:USTF0",1761133526987,2.88,185.27,185.23,4.88174704]
["bitfinex-derivatives","SOLF0:USTF0",1761133527283,2.88,185.27,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133527592,2.88,185.27,185.22,7.72960623]
["bitfinex-derivatives","SOLF0:USTF0",1761133527790,2.88,185.27,185.23,4.87960623]
["bitfinex-derivatives","SOLF0:USTF0",1761133528087,2.88,185.27,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133528394,2.88,185.27,185.23,4.88133261]
["bitfinex-derivatives","SOLF0:USTF0",1761133528596,2.88,185.27,185.24,4.88149042]
["bitfinex-derivatives","SOLF0:USTF0",1761133528889,2.88,185.27,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133529092,2.88,185.27,185.23,7.73177316]
["bitfinex-derivatives","SOLF0:USTF0",1761133529284,21.36196,185.29,185.24,4.88177316]
["bitfinex-derivatives","SOLF0:USTF0",1761133529486,24.24196,185.29,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133529992,24.24196,185.29,185.25,7.73144174]
["bitfinex-derivatives","SOLF0:USTF0",1761133530288,24.24196,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133531582,21.36196,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133532190,24.24196,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133532389,24.24196,185.29,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133532690,29.09736,185.29,185.22,4.88356701]
["bitfinex-derivatives","SOLF0:USTF0",1761133532893,29.09736,185.29,185.23,4.88356701]
["bitfinex-derivatives","SOLF0:USTF0",1761133533091,29.09736,185.29,185.24,4.88356701]
["bitfinex-derivatives","SOLF0:USTF0",1761133533293,2.88,185.27,185.25,4.88356701]
["bitfinex-derivatives","SOLF0:USTF0",1761133533594,2.88,185.27,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133533790,2.88,185.27,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133534086,2.88,185.27,185.24,4.8829109]
["bitfinex-derivatives","SOLF0:USTF0",1761133534291,2.88,185.27,185.25,4.8829109]
["bitfinex-derivatives","SOLF0:USTF0",1761133534491,2.88,185.27,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133534688,7.7359,185.27,185.24,4.88269965]
["bitfinex-derivatives","SOLF0:USTF0",1761133534889,7.7359,185.27,185.25,4.88269965]
["bitfinex-derivatives","SOLF0:USTF0",1761133535095,7.7359,185.27,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133535296,26.21736,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133535898,21.36196,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133536087,21.36196,185.29,185.26,4.88208199]
["bitfinex-derivatives","SOLF0:USTF0",1761133536294,21.36196,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133537982,21.36196,185.29,185.27,4.88564937]
["bitfinex-derivatives","SOLF0:USTF0",1761133538188,21.36196,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133538391,21.36196,185.29,185.27,4.88915104]
["bitfinex-derivatives","SOLF0:USTF0",1761133538691,21.36196,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133538896,21.36196,185.29,185.27,4.89222464]
["bitfinex-derivatives","SOLF0:USTF0",1761133539084,21.36196,185.29,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133539394,21.36196,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133539596,21.36196,185.29,185.27,4.89151849]
["bitfinex-derivatives","SOLF0:USTF0",1761133539895,21.36196,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133540194,21.36196,185.29,185.27,4.89331658]
["bitfinex-derivatives","SOLF0:USTF0",1761133540391,21.36196,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133540694,21.36196,185.29,185.27,4.89376092]
["bitfinex-derivatives","SOLF0:USTF0",1761133540895,21.36196,185.29,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133541096,21.36196,185.29,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133541299,21.36196,185.29,185.2,2.88631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133541597,21.36196,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133541790,21.36196,185.29,185.24,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761133541791,21.36196,185.29,185.26,4.89267865]
["bitfinex-derivatives","SOLF0:USTF0",1761133541996,21.36196,185.29,185.27,7.74267865]
["bitfinex-derivatives","SOLF0:USTF0",1761133542296,21.36196,185.29,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133542491,21.36196,185.29,185.28,7.741374]
["bitfinex-derivatives","SOLF0:USTF0",1761133543192,21.36196,185.29,185.28,4.891374]
["bitfinex-derivatives","SOLF0:USTF0",1761133543399,21.36196,185.29,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133543593,21.36196,185.29,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133543995,21.36196,185.29,185.28,7.73858602]
["bitfinex-derivatives","SOLF0:USTF0",1761133555809,24.24196,185.29,185.28,4.88858602]
["bitfinex-derivatives","SOLF0:USTF0",1761133556008,24.24196,185.29,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761133556807,21.36196,185.29,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761133557114,21.36196,185.29,185.27,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761133557301,21.36196,185.29,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761133557909,24.24196,185.29,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761133558209,21.36196,185.29,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761133558612,24.24196,185.29,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761133560220,21.36196,185.29,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761133560413,24.24196,185.29,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761133560611,2.88,185.28,185.25,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761133560915,2.88,185.27,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133561111,2.88,185.24,185.15,50.2388]
["bitfinex-derivatives","SOLF0:USTF0",1761133561417,2.88,185.24,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133563309,50.37050566,185.29,185.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761133563310,2.88,185.21,185.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761133563905,2.88,185.21,185.15,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761133564105,2.88,185.21,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133564510,2.88,185.21,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761133565212,2.88,185.21,185.16,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761133565414,2.88,185.21,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761133565814,2.88,185.21,185.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761133566414,2.88,185.21,185.16,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761133566619,5.76631304,185.25,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133567013,5.76631304,185.25,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133567214,2.88,185.25,185.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133567814,2.88,185.29,185.19,2.88631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133568019,2.88,185.29,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133568320,2.88,185.29,185.2,5.74631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133568521,2.88,185.29,185.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133568721,2.88,185.29,185.23,2.88631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133568920,2.88,185.29,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133569318,2.88,185.29,185.23,2.88631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133569821,2.88,185.29,185.23,5.74631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133570614,2.88,185.29,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133571322,2.88,185.29,185.2,5.74631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133571715,2.88,185.29,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133572615,2.88,185.28,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133573120,2.88,185.26,185.19,2.88631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133573318,2.88,185.26,185.18,50.198]
["bitfinex-derivatives","SOLF0:USTF0",1761133573515,2.88,185.26,185.18,53.058]
["bitfinex-derivatives","SOLF0:USTF0",1761133574024,2.88,185.3,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133575022,2.88,185.3,185.22,5.74631304]
["bitfinex-derivatives","SOLF0:USTF0",1761133575417,2.88,185.3,185.24,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761133575612,2.88,185.3,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133576220,7.7343,185.33,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133576929,4.8546,185.32,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761133577130,2.88,185.31,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761133577522,2.88,185.31,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133578627,2.88,185.31,185.24,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761133578823,2.88,185.31,185.25,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133580527,2.88,185.31,185.25,4.70499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133582023,2.88,185.31,185.24,6.70139119]
["bitfinex-derivatives","SOLF0:USTF0",1761133582426,1.84499119,185.29,185.22,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133582624,2.89,185.28,185.22,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133583026,2.89,185.28,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133583325,2.89,185.28,185.24,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133583531,2.89,185.28,185.24,4.58499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133583830,2.89,185.28,185.24,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133585829,2.89,185.31,185.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133586331,2.89,185.31,185.26,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133586524,2.89,185.31,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133586722,4.8547,185.32,185.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133587030,2.89,185.36,185.28,4.58499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133587731,2.89,185.35,185.25,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761133587933,2.89,185.35,185.26,4.93456185]
["bitfinex-derivatives","SOLF0:USTF0",1761133588129,2.89,185.35,185.27,7.67456185]
["bitfinex-derivatives","SOLF0:USTF0",1761133588333,7.7438,185.35,185.28,9.51955304]
["bitfinex-derivatives","SOLF0:USTF0",1761133588629,2.89,185.34,185.29,4.93456185]
["bitfinex-derivatives","SOLF0:USTF0",1761133588847,0.44,185.26,185.18,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133589125,0.44,185.25,185.17,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133589322,0.44,185.23,185.15,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133589723,0.44,185.23,185.17,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133590724,0.44,185.23,185.17,4.58499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133590927,4.8562,185.26,185.19,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133591128,0.44,185.27,185.21,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133591523,1.84499119,185.29,185.21,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133591721,4.8551,185.3,185.23,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133592336,5.2951,185.3,185.23,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133593931,5.2951,185.3,185.23,4.58499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133594334,0.44,185.3,185.25,4.58499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133594835,7.13899119,185.34,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133595135,5.294,185.34,185.27,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133595728,4.854,185.34,185.27,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133596028,4.854,185.34,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133596029,2.28499119,185.3,185.22,4.58499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133596631,2.28499119,185.3,185.24,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133596632,0.44,185.3,185.24,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133598234,5.2951,185.3,185.24,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133598736,5.2951,185.3,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133599236,0.44,185.29,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133601029,5.2954,185.29,185.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133601232,0.44,185.27,185.2,4.58499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133602336,1.84499119,185.26,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133602533,0.44,185.27,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133603035,0.44,185.26,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133603235,2.28499119,185.24,185.17,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133603436,2.28499119,185.24,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133604140,0.44,185.24,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133605033,4.8564,185.25,185.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133605442,4.8564,185.25,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133605633,5.2964,185.25,185.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133606336,5.2964,185.25,185.16,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761133606337,2.28499119,185.29,185.21,4.58499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133606541,2.28499119,185.29,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133606738,1.84499119,185.32,185.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133606934,0.44,185.32,185.25,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133607130,2.28499119,185.34,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133607335,0.44,185.33,185.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133608336,6.87549685,185.36,185.29,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133608541,5.47050566,185.37,185.31,1.84499119]
["bitfinex-derivatives","SOLF0:USTF0",1761133608738,13.54276566,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133608939,0.44,185.38,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133609244,0.44,185.38,185.33,4.95154853]
["bitfinex-derivatives","SOLF0:USTF0",1761133609438,0.44,185.38,185.34,4.95154853]
["bitfinex-derivatives","SOLF0:USTF0",1761133609638,0.44,185.38,185.35,4.95154853]
["bitfinex-derivatives","SOLF0:USTF0",1761133609831,0.44,185.38,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133610036,0.44,185.38,185.33,7.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1761133610233,0.44,185.38,185.34,7.68994289]
["bitfinex-derivatives","SOLF0:USTF0",1761133610444,0.44,185.38,185.35,4.94994289]
["bitfinex-derivatives","SOLF0:USTF0",1761133610736,0.44,185.38,185.27,4.6941131]
["bitfinex-derivatives","SOLF0:USTF0",1761133610737,0.44,185.38,185.3,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761133610941,8.51226,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133610942,8.31211593,185.39,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133611241,8.31211593,185.39,185.28,4.95186373]
["bitfinex-derivatives","SOLF0:USTF0",1761133611242,5.03050566,185.47,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133611443,5.03050566,185.47,185.34,4.6941131]
["bitfinex-derivatives","SOLF0:USTF0",1761133611444,7.68050566,185.47,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133611645,2.65,185.47,185.38,7.7694947]
["bitfinex-derivatives","SOLF0:USTF0",1761133611850,7.68050566,185.47,185.39,4.9494947]
["bitfinex-derivatives","SOLF0:USTF0",1761133612148,5.03050566,185.48,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133612348,2.65,185.5,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133612839,2.65,185.5,185.44,4.9342473]
["bitfinex-derivatives","SOLF0:USTF0",1761133613044,7.68050566,185.48,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133613343,2.65,185.47,185.36,7.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1761133613534,2.65,185.44,185.37,4.93743854]
["bitfinex-derivatives","SOLF0:USTF0",1761133613740,2.65,185.43,185.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761133613942,2.65,185.43,185.34,4.93668277]
["bitfinex-derivatives","SOLF0:USTF0",1761133614242,2.65,185.4,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133614448,2.65,185.4,185.29,4.93799496]
["bitfinex-derivatives","SOLF0:USTF0",1761133614646,2.65,185.39,185.3,4.93799496]
["bitfinex-derivatives","SOLF0:USTF0",1761133614835,2.65,185.39,185.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133614836,2.65,185.34,185.24,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761133615039,2.65,185.34,185.25,7.75945652]
["bitfinex-derivatives","SOLF0:USTF0",1761133615235,2.65,185.34,185.26,4.93945652]
["bitfinex-derivatives","SOLF0:USTF0",1761133615441,2.65,185.34,185.27,4.93945652]
["bitfinex-derivatives","SOLF0:USTF0",1761133615645,2.65,185.32,185.28,4.93945652]
["bitfinex-derivatives","SOLF0:USTF0",1761133615844,2.65,185.32,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133616048,2.65,185.32,185.23,7.76057332]
["bitfinex-derivatives","SOLF0:USTF0",1761133616250,2.65,185.32,185.24,4.94057332]
["bitfinex-derivatives","SOLF0:USTF0",1761133616448,4.8536,185.36,185.25,4.94057332]
["bitfinex-derivatives","SOLF0:USTF0",1761133616639,4.8536,185.36,185.2,32.0141131]
["bitfinex-derivatives","SOLF0:USTF0",1761133616640,2.65,185.35,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133616845,2.65,185.35,185.28,4.94057332]
["bitfinex-derivatives","SOLF0:USTF0",1761133617052,2.65,185.34,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133617253,4.8539,185.35,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133617451,4.8539,185.35,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133617750,4.8539,185.35,185.28,4.94056849]
["bitfinex-derivatives","SOLF0:USTF0",1761133617951,4.8539,185.35,185.29,4.94056849]
["bitfinex-derivatives","SOLF0:USTF0",1761133618156,2.65,185.34,185.3,4.94056849]
["bitfinex-derivatives","SOLF0:USTF0",1761133618451,2.65,185.34,185.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133618650,2.65,185.34,185.28,4.94005385]
["bitfinex-derivatives","SOLF0:USTF0",1761133618854,2.65,185.34,185.29,7.76005385]
["bitfinex-derivatives","SOLF0:USTF0",1761133619151,2.65,185.34,185.3,4.94005385]
["bitfinex-derivatives","SOLF0:USTF0",1761133619451,2.65,185.34,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133619657,2.65,185.34,185.3,4.93993046]
["bitfinex-derivatives","SOLF0:USTF0",1761133619848,2.65,185.34,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133620153,2.65,185.34,185.3,4.93993511]
["bitfinex-derivatives","SOLF0:USTF0",1761133620350,2.65,185.34,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133620556,2.65,185.32,185.24,4.94125512]
["bitfinex-derivatives","SOLF0:USTF0",1761133620853,2.65,185.32,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133620854,2.65,185.31,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133621054,2.65,185.31,185.2,4.94376379]
["bitfinex-derivatives","SOLF0:USTF0",1761133621353,2.65,185.31,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133621354,2.65,185.24,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133621550,2.65,185.27,185.18,7.76531468]
["bitfinex-derivatives","SOLF0:USTF0",1761133621751,2.65,185.27,185.19,4.94531468]
["bitfinex-derivatives","SOLF0:USTF0",1761133621951,2.65,185.27,185.2,4.94531468]
["bitfinex-derivatives","SOLF0:USTF0",1761133622151,2.65,185.27,185.21,4.94531468]
["bitfinex-derivatives","SOLF0:USTF0",1761133622355,2.65,185.27,185.22,4.94531468]
["bitfinex-derivatives","SOLF0:USTF0",1761133622550,2.65,185.27,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133622855,2.65,185.27,185.2,4.94370063]
["bitfinex-derivatives","SOLF0:USTF0",1761133623048,2.65,185.27,185.21,4.94370063]
["bitfinex-derivatives","SOLF0:USTF0",1761133623252,2.65,185.27,185.17,44.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761133623253,2.65,185.27,185.22,7.76370063]
["bitfinex-derivatives","SOLF0:USTF0",1761133623453,4.8549,185.31,185.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133623657,2.65,185.31,185.23,4.94183074]
["bitfinex-derivatives","SOLF0:USTF0",1761133623950,2.65,185.31,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133624156,2.65,185.31,185.24,4.93808699]
["bitfinex-derivatives","SOLF0:USTF0",1761133624450,2.65,185.31,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133624657,2.65,185.31,185.22,7.75925137]
["bitfinex-derivatives","SOLF0:USTF0",1761133624857,2.65,185.31,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133625058,2.65,185.31,185.25,4.93925137]
["bitfinex-derivatives","SOLF0:USTF0",1761133625362,2.65,185.31,185.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133625552,2.65,185.31,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133625553,2.65,185.28,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133625757,2.65,185.28,185.2,4.94022716]
["bitfinex-derivatives","SOLF0:USTF0",1761133625957,2.65,185.27,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133626160,2.65,185.24,185.16,4.94105519]
["bitfinex-derivatives","SOLF0:USTF0",1761133626358,2.65,185.24,185.17,4.94105519]
["bitfinex-derivatives","SOLF0:USTF0",1761133626557,2.65,185.24,185.18,4.94105519]
["bitfinex-derivatives","SOLF0:USTF0",1761133626758,2.65,185.24,185.19,4.94105519]
["bitfinex-derivatives","SOLF0:USTF0",1761133627054,4.6941131,185.31,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133627261,2.65,185.32,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133627773,2.65,185.3,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133628778,4.8552,185.3,185.19,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761133629079,2.65,185.29,185.2,7.75442886]
["bitfinex-derivatives","SOLF0:USTF0",1761133629278,2.65,185.29,185.21,4.93442886]
["bitfinex-derivatives","SOLF0:USTF0",1761133629479,2.65,185.27,185.22,4.93442886]
["bitfinex-derivatives","SOLF0:USTF0",1761133629676,2.65,185.27,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133629883,2.65,185.27,185.14,4.6941131]
["bitfinex-derivatives","SOLF0:USTF0",1761133629884,2.65,185.27,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133630178,2.65,185.26,185.19,4.93576491]
["bitfinex-derivatives","SOLF0:USTF0",1761133630474,7.67189321,185.31,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133630675,2.65,185.31,185.22,4.93576491]
["bitfinex-derivatives","SOLF0:USTF0",1761133630869,2.65,185.31,185.23,4.93576491]
["bitfinex-derivatives","SOLF0:USTF0",1761133631070,2.65,185.31,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133631266,4.6941131,185.33,185.22,4.93331391]
["bitfinex-derivatives","SOLF0:USTF0",1761133631267,2.65,185.27,185.22,4.93331391]
["bitfinex-derivatives","SOLF0:USTF0",1761133631471,2.65,185.27,185.23,4.93331391]
["bitfinex-derivatives","SOLF0:USTF0",1761133631675,2.65,185.27,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133631869,2.65,185.27,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133632072,2.65,185.27,185.21,4.93449087]
["bitfinex-derivatives","SOLF0:USTF0",1761133632278,2.65,185.27,185.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133632483,2.65,185.26,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133632677,2.65,185.26,185.17,4.93651587]
["bitfinex-derivatives","SOLF0:USTF0",1761133632880,4.8571,185.22,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133633081,4.8571,185.22,185.13,7.75828892]
["bitfinex-derivatives","SOLF0:USTF0",1761133633382,2.65,185.22,185.14,4.93828892]
["bitfinex-derivatives","SOLF0:USTF0",1761133633580,2.65,185.22,185.15,4.93828892]
["bitfinex-derivatives","SOLF0:USTF0",1761133633779,2.65,185.22,185.16,4.93828892]
["bitfinex-derivatives","SOLF0:USTF0",1761133633982,2.65,185.22,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133634276,2.65,185.22,185.07,4.95066266]
["bitfinex-derivatives","SOLF0:USTF0",1761133634277,2.65,185.23,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133634479,5.02189321,185.25,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133634677,2.65,185.27,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133634875,2.65,185.27,185.17,7.75625056]
["bitfinex-derivatives","SOLF0:USTF0",1761133635183,2.65,185.27,185.18,4.93625056]
["bitfinex-derivatives","SOLF0:USTF0",1761133635378,2.65,185.24,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133635680,2.65,185.24,185.14,4.93071132]
["bitfinex-derivatives","SOLF0:USTF0",1761133635882,2.65,185.24,185.15,4.93071132]
["bitfinex-derivatives","SOLF0:USTF0",1761133636083,7.5073,185.22,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133636383,7.5073,185.22,185.14,4.93103599]
["bitfinex-derivatives","SOLF0:USTF0",1761133636581,7.5073,185.22,185.15,4.93103599]
["bitfinex-derivatives","SOLF0:USTF0",1761133636777,7.5073,185.22,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133636983,7.5073,185.22,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133637385,7.5073,185.22,185.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133637688,4.8566,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133637886,2.65,185.27,185.17,4.92561121]
["bitfinex-derivatives","SOLF0:USTF0",1761133638076,2.65,185.27,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133638283,2.65,185.27,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133638679,2.65,185.25,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133638985,2.65,185.25,185.16,4.92038199]
["bitfinex-derivatives","SOLF0:USTF0",1761133639286,7.5065,185.25,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133639474,7.5065,185.25,185.16,7.73412458]
["bitfinex-derivatives","SOLF0:USTF0",1761133639678,7.5065,185.25,185.17,4.91412458]
["bitfinex-derivatives","SOLF0:USTF0",1761133639879,7.5068,185.24,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133640685,2.65,185.24,185.17,4.90855469]
["bitfinex-derivatives","SOLF0:USTF0",1761133640881,2.65,185.28,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133642180,4.856,185.27,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133642386,2.66,185.27,185.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761133642787,4.8555,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133643191,7.5155,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133644685,4.8545,185.32,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133644882,2.66,185.34,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133645186,7.5144,185.33,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133645389,2.66,185.33,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133645985,4.8538,185.35,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133646787,2.66,185.37,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133647181,7.5134,185.37,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133647776,2.66,185.37,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133648590,2.66,185.37,185.29,4.90795321]
["bitfinex-derivatives","SOLF0:USTF0",1761133648890,2.66,185.41,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133649488,4.8526,185.4,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133651494,2.66,185.41,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133651885,50.4719,185.42,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133652091,2.66,185.41,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133652291,4.8524,185.4,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133652695,2.66,185.41,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133653994,4.8526,185.4,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133656691,5.0126406,185.47,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133656692,4.8518,185.42,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133657592,4.8518,185.42,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133657892,2.66,185.41,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133658096,2.66,185.4,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761133658400,2.66,185.4,185.32,4.90303173]
["bitfinex-derivatives","SOLF0:USTF0",1761133658586,7.5126,185.4,185.3,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761133658781,7.5126,185.4,185.31,7.75393009]
["bitfinex-derivatives","SOLF0:USTF0",1761133658981,7.5126,185.4,185.32,4.90393009]
["bitfinex-derivatives","SOLF0:USTF0",1761133659181,7.5126,185.4,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133659384,7.5126,185.4,185.32,4.90293214]
["bitfinex-derivatives","SOLF0:USTF0",1761133659593,7.5126,185.4,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133659790,7.5126,185.4,185.32,4.90178861]
["bitfinex-derivatives","SOLF0:USTF0",1761133659989,7.5126,185.4,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133660187,7.5126,185.4,185.32,4.9025762]
["bitfinex-derivatives","SOLF0:USTF0",1761133660492,7.5126,185.4,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133660686,7.5126,185.4,185.32,4.90237855]
["bitfinex-derivatives","SOLF0:USTF0",1761133660891,7.5126,185.4,185.31,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761133661093,7.5126,185.4,185.32,4.90552182]
["bitfinex-derivatives","SOLF0:USTF0",1761133661295,7.5126,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133661995,7.5126,185.4,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133663091,4.8526,185.4,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133663295,2.66,185.45,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133663493,2.66,185.51,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133663692,2.66,185.51,185.34,7.73950059]
["bitfinex-derivatives","SOLF0:USTF0",1761133663693,7.5096,185.51,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133663995,2.66,185.5,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133664192,4.8512,185.45,185.35,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761133664388,2.66,185.44,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133664784,37.27950059,185.5,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133664984,2.66,185.48,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133665689,2.66,185.47,185.37,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1761133666094,2.66,185.47,185.37,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761133666294,2.66,185.47,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133667388,2.66,185.47,185.35,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761133667593,2.66,185.47,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133667790,4.8512,185.45,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133668005,29.54,185.5,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133668006,2.66,185.44,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133668391,5.0126406,185.49,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133668392,2.66,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133668999,2.66,185.39,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133669404,4.8525,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133669800,7.5125,185.4,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133670002,7.5128,185.39,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133670800,7.73950059,185.42,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133671005,2.66,185.41,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133671207,2.88,185.4,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133671407,2.88,185.36,185.27,4.90489389]
["bitfinex-derivatives","SOLF0:USTF0",1761133671594,2.88,185.36,185.19,7.73950059]
["bitfinex-derivatives","SOLF0:USTF0",1761133671799,2.88,185.36,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133671997,2.88,185.36,185.22,7.78647201]
["bitfinex-derivatives","SOLF0:USTF0",1761133672210,2.88,185.36,185.23,7.78647201]
["bitfinex-derivatives","SOLF0:USTF0",1761133672393,2.88,185.3,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133672593,2.88,185.3,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761133672594,2.88,185.3,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133672800,7.7351,185.3,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133673600,7.7351,185.3,185.19,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761133673601,4.8545,185.32,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133673910,2.88,185.34,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133674210,2.88,185.34,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133674405,4.8544,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133674607,4.8544,185.33,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133677405,7.7344,185.33,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133678410,7.7344,185.33,185.26,4.91852309]
["bitfinex-derivatives","SOLF0:USTF0",1761133678611,7.7344,185.33,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133679010,7.7347,185.32,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133680205,7.7349,185.31,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761133680411,2.88,185.3,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133680612,2.88,185.3,185.22,4.92140064]
["bitfinex-derivatives","SOLF0:USTF0",1761133680914,2.88,185.3,185.23,4.92140064]
["bitfinex-derivatives","SOLF0:USTF0",1761133681219,2.88,185.28,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133681411,2.88,185.28,185.22,4.9260722]
["bitfinex-derivatives","SOLF0:USTF0",1761133681612,2.88,185.28,185.23,4.9260722]
["bitfinex-derivatives","SOLF0:USTF0",1761133681807,2.88,185.28,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133682011,2.88,185.28,185.22,4.92688033]
["bitfinex-derivatives","SOLF0:USTF0",1761133682209,2.88,185.27,185.23,4.92688033]
["bitfinex-derivatives","SOLF0:USTF0",1761133682413,2.88,185.27,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133682606,2.88,185.27,185.22,4.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1761133682805,2.88,185.27,185.23,4.92924479]
["bitfinex-derivatives","SOLF0:USTF0",1761133683011,2.88,185.25,185.17,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1761133683210,2.88,185.25,185.18,4.93053408]
["bitfinex-derivatives","SOLF0:USTF0",1761133683410,2.88,185.25,185.19,4.93053408]
["bitfinex-derivatives","SOLF0:USTF0",1761133683717,2.88,185.25,185.2,4.93053408]
["bitfinex-derivatives","SOLF0:USTF0",1761133683913,2.88,185.25,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133684111,2.88,185.32,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133684313,2.88,185.28,185.21,4.93114622]
["bitfinex-derivatives","SOLF0:USTF0",1761133684510,2.88,185.28,185.22,4.93114622]
["bitfinex-derivatives","SOLF0:USTF0",1761133684709,2.88,185.28,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133684910,2.88,185.28,185.22,4.93485314]
["bitfinex-derivatives","SOLF0:USTF0",1761133685117,2.88,185.28,185.23,7.81485314]
["bitfinex-derivatives","SOLF0:USTF0",1761133685421,2.88,185.28,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133685620,4.8549,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133686015,7.7349,185.31,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133686320,2.88,185.35,185.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133686525,2.88,185.35,185.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133686721,2.88,185.35,185.28,7.80953555]
["bitfinex-derivatives","SOLF0:USTF0",1761133686924,2.88,185.35,185.29,4.92953555]
["bitfinex-derivatives","SOLF0:USTF0",1761133687123,7.7338,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133687419,7.7338,185.35,185.29,4.92717594]
["bitfinex-derivatives","SOLF0:USTF0",1761133687628,7.7338,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133687822,7.7338,185.35,185.29,4.92905946]
["bitfinex-derivatives","SOLF0:USTF0",1761133688023,7.7338,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133688225,7.7338,185.35,185.29,4.9290644]
["bitfinex-derivatives","SOLF0:USTF0",1761133688425,7.7338,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133688632,7.7338,185.35,185.29,4.93050653]
["bitfinex-derivatives","SOLF0:USTF0",1761133688924,7.7338,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133689129,7.7338,185.35,185.29,4.92943329]
["bitfinex-derivatives","SOLF0:USTF0",1761133689327,7.7338,185.35,185.3,4.93126933]
["bitfinex-derivatives","SOLF0:USTF0",1761133689529,7.7338,185.35,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133689828,7.7338,185.35,185.29,4.93167946]
["bitfinex-derivatives","SOLF0:USTF0",1761133690024,7.7338,185.35,185.3,7.81167946]
["bitfinex-derivatives","SOLF0:USTF0",1761133690225,2.88,185.35,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133690524,20.7423406,185.43,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133690728,4.8522,185.41,185.34,7.81052702]
["bitfinex-derivatives","SOLF0:USTF0",1761133691027,15.7297,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133691226,15.7297,185.43,185.37,4.92747622]
["bitfinex-derivatives","SOLF0:USTF0",1761133691419,15.7297,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133691728,20.5815,185.43,185.37,4.9266491]
["bitfinex-derivatives","SOLF0:USTF0",1761133691921,15.7297,185.43,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133692123,15.7297,185.43,185.34,7.80528385]
["bitfinex-derivatives","SOLF0:USTF0",1761133692322,15.7297,185.43,185.35,7.80528385]
["bitfinex-derivatives","SOLF0:USTF0",1761133692519,12.8497,185.43,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133692831,15.7297,185.43,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133693129,15.7297,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133693316,15.7297,185.43,185.37,4.92343234]
["bitfinex-derivatives","SOLF0:USTF0",1761133694431,2.88,185.42,185.37,4.92343234]
["bitfinex-derivatives","SOLF0:USTF0",1761133694829,2.88,185.42,185.37,7.80343234]
["bitfinex-derivatives","SOLF0:USTF0",1761133695127,2.88,185.42,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133695822,12.8497,185.43,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133698027,2.88,185.42,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761133698326,2.88,185.42,185.34,7.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1761133698516,2.88,185.42,185.35,7.79607005]
["bitfinex-derivatives","SOLF0:USTF0",1761133698724,12.8497,185.43,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133698924,12.8497,185.43,185.38,4.91395779]
["bitfinex-derivatives","SOLF0:USTF0",1761133699125,12.8497,185.43,185.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133700230,2.88,185.42,185.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133700433,12.8497,185.43,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133702726,2.72,185.42,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761133705345,17.7015,185.43,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133705346,12.8497,185.43,185.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133705731,12.8497,185.43,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133706835,12.8497,185.43,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133707432,12.8497,185.43,185.41,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761133707628,12.8497,185.43,185.34,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1761133707629,12.8497,185.43,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133710441,12.8497,185.43,185.39,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761133711038,12.8497,185.43,185.39,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1761133711336,2.72,185.42,185.39,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761133711545,2.72,185.42,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761133711938,2.72,185.42,185.37,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761133712136,12.8497,185.43,185.38,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761133712342,12.8497,185.43,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133713742,12.8497,185.43,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133714136,12.8497,185.43,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133714738,12.8497,185.43,185.41,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761133714940,12.8497,185.43,185.41,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1761133715945,12.8497,185.43,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133716750,12.8497,185.43,185.42,4.57157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133718954,12.8497,185.43,185.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133719154,12.8497,185.43,185.42,4.57157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133721948,2.72,185.55,185.42,2.92157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133722151,2.72,185.55,185.48,1.84157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133722338,2.72,185.55,185.5,1.84157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133722542,4.8478,185.58,185.52,1.84157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133722749,2.72,185.59,185.52,1.84157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133722938,2.72,185.59,185.54,1.84157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133724254,2.72,185.59,185.52,1.84157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133724449,2.72,185.58,185.52,1.84157843]
["bitfinex-derivatives","SOLF0:USTF0",1761133724649,2.72,185.58,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133726044,2.72,185.58,185.52,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761133727649,2.72,185.58,185.5,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761133729455,2.72,185.61,185.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133729755,2.72,185.61,185.47,4.68447809]
["bitfinex-derivatives","SOLF0:USTF0",1761133729756,2.72,185.61,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133730060,2.72,185.59,185.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133730251,2.72,185.59,185.49,4.88139516]
["bitfinex-derivatives","SOLF0:USTF0",1761133730560,2.72,185.59,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133731958,2.72,185.59,185.52,4.87683057]
["bitfinex-derivatives","SOLF0:USTF0",1761133732160,2.72,185.59,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133732454,2.77,185.58,185.52,4.87356342]
["bitfinex-derivatives","SOLF0:USTF0",1761133732658,2.77,185.58,185.47,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1761133732860,2.77,185.58,185.48,4.87459121]
["bitfinex-derivatives","SOLF0:USTF0",1761133733161,2.77,185.58,185.49,4.87459121]
["bitfinex-derivatives","SOLF0:USTF0",1761133733362,2.77,185.58,185.5,4.87459121]
["bitfinex-derivatives","SOLF0:USTF0",1761133733563,2.77,185.58,185.51,4.87459121]
["bitfinex-derivatives","SOLF0:USTF0",1761133733859,2.77,185.55,185.44,4.68447809]
["bitfinex-derivatives","SOLF0:USTF0",1761133734055,2.77,185.55,185.45,4.87087987]
["bitfinex-derivatives","SOLF0:USTF0",1761133734254,2.77,185.55,185.46,4.87087987]
["bitfinex-derivatives","SOLF0:USTF0",1761133734454,2.77,185.55,185.47,4.87087987]
["bitfinex-derivatives","SOLF0:USTF0",1761133734667,2.77,185.55,185.48,4.87087987]
["bitfinex-derivatives","SOLF0:USTF0",1761133734854,2.77,185.55,185.44,7.38447809]
["bitfinex-derivatives","SOLF0:USTF0",1761133735057,7.6192,185.53,185.45,4.87253596]
["bitfinex-derivatives","SOLF0:USTF0",1761133735360,2.77,185.58,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133735562,2.77,185.58,185.48,4.87253596]
["bitfinex-derivatives","SOLF0:USTF0",1761133735866,2.77,185.58,185.49,4.87253596]
["bitfinex-derivatives","SOLF0:USTF0",1761133736061,2.77,185.58,185.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133736259,7.6184,185.56,185.48,7.57250858]
["bitfinex-derivatives","SOLF0:USTF0",1761133736457,7.6184,185.56,185.44,4.68447809]
["bitfinex-derivatives","SOLF0:USTF0",1761133736458,2.77,185.63,185.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133736659,2.77,185.63,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133736857,2.77,185.63,185.53,4.87250858]
["bitfinex-derivatives","SOLF0:USTF0",1761133737163,2.77,185.63,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133737367,2.77,185.63,185.53,4.86072145]
["bitfinex-derivatives","SOLF0:USTF0",1761133737368,4.8476,185.59,185.53,4.86072145]
["bitfinex-derivatives","SOLF0:USTF0",1761133737673,4.8476,185.59,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133737966,7.6171,185.61,185.53,4.85743431]
["bitfinex-derivatives","SOLF0:USTF0",1761133738159,7.6171,185.61,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133738362,7.6171,185.61,185.53,4.85477649]
["bitfinex-derivatives","SOLF0:USTF0",1761133738562,7.6171,185.61,185.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133738760,7.6171,185.61,185.53,7.54854667]
["bitfinex-derivatives","SOLF0:USTF0",1761133738965,7.6171,185.61,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133739264,2.77,185.6,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133740162,7.6173,185.6,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133740366,2.77,185.59,185.51,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761133740667,2.77,185.59,185.52,4.86651021]
["bitfinex-derivatives","SOLF0:USTF0",1761133740967,2.77,185.59,185.53,4.86651021]
["bitfinex-derivatives","SOLF0:USTF0",1761133741171,2.77,185.59,185.51,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761133741469,2.77,185.59,185.52,4.86420945]
["bitfinex-derivatives","SOLF0:USTF0",1761133741663,7.6176,185.59,185.53,4.86420945]
["bitfinex-derivatives","SOLF0:USTF0",1761133741862,7.6176,185.59,185.51,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761133742062,7.6176,185.59,185.52,4.86716937]
["bitfinex-derivatives","SOLF0:USTF0",1761133742267,7.6176,185.59,185.53,4.86716937]
["bitfinex-derivatives","SOLF0:USTF0",1761133742568,7.6176,185.59,185.51,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1761133742764,7.6176,185.59,185.52,4.86556323]
["bitfinex-derivatives","SOLF0:USTF0",1761133743070,7.6176,185.59,185.53,4.86556323]
["bitfinex-derivatives","SOLF0:USTF0",1761133743268,7.6176,185.59,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133743473,7.6176,185.59,185.52,4.86458122]
["bitfinex-derivatives","SOLF0:USTF0",1761133743663,2.77,185.58,185.53,4.86458122]
["bitfinex-derivatives","SOLF0:USTF0",1761133743864,2.77,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133744168,2.77,185.58,185.52,4.86576336]
["bitfinex-derivatives","SOLF0:USTF0",1761133744479,2.77,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133744769,2.77,185.58,185.52,4.86810457]
["bitfinex-derivatives","SOLF0:USTF0",1761133744966,2.77,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133745169,2.77,185.58,185.52,4.86996536]
["bitfinex-derivatives","SOLF0:USTF0",1761133745464,2.77,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133745669,2.77,185.58,185.52,4.86867984]
["bitfinex-derivatives","SOLF0:USTF0",1761133745870,2.77,185.58,185.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133746068,2.77,185.58,185.52,4.86519921]
["bitfinex-derivatives","SOLF0:USTF0",1761133746263,4.8476,185.59,185.53,4.86505252]
["bitfinex-derivatives","SOLF0:USTF0",1761133746469,4.8476,185.59,185.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133746771,4.8476,185.59,185.56,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133748067,7.6176,185.59,185.56,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133748771,4.8476,185.59,185.56,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133748970,2.77,185.58,185.54,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133750564,4.8476,185.59,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133750966,7.6176,185.59,185.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133751164,2.77,185.58,185.54,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133751967,1.83909506,185.56,185.47,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133752169,1.83909506,185.54,185.45,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133752380,2.77,185.53,185.45,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133753171,1.83909506,185.52,185.43,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133753377,2.77,185.51,185.43,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133753781,2.77,185.49,185.41,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133753978,2.77,185.49,185.42,4.86918973]
["bitfinex-derivatives","SOLF0:USTF0",1761133754276,2.77,185.49,185.41,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133754472,2.77,185.49,185.42,4.86700363]
["bitfinex-derivatives","SOLF0:USTF0",1761133754678,2.77,185.46,185.39,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133754872,2.77,185.46,185.4,4.86786754]
["bitfinex-derivatives","SOLF0:USTF0",1761133755073,2.77,185.46,185.39,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133755274,2.77,185.45,185.39,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133755675,2.77,185.45,185.38,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133755881,2.77,185.44,185.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133756474,2.77,185.44,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133756475,2.77,185.43,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133756672,19.57444392,185.52,185.33,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133756673,2.77,185.41,185.33,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133757280,2.77,185.41,185.35,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133757682,2.77,185.41,185.34,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133758079,30.90312119,185.49,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133758080,2.77,185.45,185.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133758283,4.60909506,185.49,185.4,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133758488,24.34312119,185.53,185.46,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133758489,2.77,185.53,185.46,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133758785,2.77,185.53,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133759084,4.60909506,185.51,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133759284,2.77,185.51,185.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133759481,2.77,185.55,185.49,1.83909506]
["bitfinex-derivatives","SOLF0:USTF0",1761133759983,2.77,185.52,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761133760184,2.77,185.52,185.44,6.71752614]
["bitfinex-derivatives","SOLF0:USTF0",1761133760383,2.77,185.52,185.45,4.87843108]
["bitfinex-derivatives","SOLF0:USTF0",1761133760983,2.77,185.52,185.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761133761184,2.77,185.52,185.43,4.88236474]
["bitfinex-derivatives","SOLF0:USTF0",1761133761489,7.6195,185.52,185.44,4.88236474]
["bitfinex-derivatives","SOLF0:USTF0",1761133761689,7.6195,185.52,185.45,4.88236474]
["bitfinex-derivatives","SOLF0:USTF0",1761133761885,7.6195,185.52,185.42,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761133762087,7.6195,185.52,185.43,4.8768997]
["bitfinex-derivatives","SOLF0:USTF0",1761133762281,7.6195,185.52,185.44,4.8768997]
["bitfinex-derivatives","SOLF0:USTF0",1761133762282,2.72,185.51,185.44,4.8768997]
["bitfinex-derivatives","SOLF0:USTF0",1761133762482,2.72,185.51,185.45,4.8768997]
["bitfinex-derivatives","SOLF0:USTF0",1761133762682,2.72,185.51,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761133762882,2.72,185.51,185.43,4.88205679]
["bitfinex-derivatives","SOLF0:USTF0",1761133763180,2.72,185.5,185.44,4.88205679]
["bitfinex-derivatives","SOLF0:USTF0",1761133763382,2.72,185.5,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761133763582,2.72,185.5,185.38,4.88997285]
["bitfinex-derivatives","SOLF0:USTF0",1761133763782,2.72,185.43,185.33,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1761133763994,2.72,185.43,185.34,7.55404219]
["bitfinex-derivatives","SOLF0:USTF0",1761133764292,2.72,185.43,185.35,4.89404219]
["bitfinex-derivatives","SOLF0:USTF0",1761133764588,2.72,185.43,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761133765084,2.72,185.4,185.33,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1761133766084,2.72,185.39,185.29,10.37635003]
["bitfinex-derivatives","SOLF0:USTF0",1761133766284,2.72,185.39,185.3,4.88180082]
["bitfinex-derivatives","SOLF0:USTF0",1761133766496,2.72,185.39,185.31,4.88180082]
["bitfinex-derivatives","SOLF0:USTF0",1761133766688,2.72,185.39,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761133766891,2.72,185.39,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761133767990,7.5729,185.39,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761133769688,7.5132,185.38,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761133770284,4.9990649,185.47,185.27,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761133770285,2.66,185.36,185.27,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761133770490,2.66,185.4,185.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133770796,4.8524,185.41,185.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133770996,4.8524,185.41,185.3,4.86670006]
["bitfinex-derivatives","SOLF0:USTF0",1761133770997,2.66,185.48,185.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133771197,2.66,185.48,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133771498,2.66,185.47,185.37,7.59262036]
["bitfinex-derivatives","SOLF0:USTF0",1761133771691,2.66,185.47,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133772292,4.8511,185.46,185.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133772993,66.5390649,185.55,185.37,7.71635003]
["bitfinex-derivatives","SOLF0:USTF0",1761133772994,4.8504,185.48,185.37,7.71635003]
["bitfinex-derivatives","SOLF0:USTF0",1761133773200,2.66,185.52,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133773888,4.8505,185.48,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133774303,7.5105,185.48,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133774504,2.66,185.47,185.35,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1761133774798,2.66,185.47,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133774997,21.1990649,185.53,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133775302,2.66,185.44,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133775498,2.66,185.44,185.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761133775697,7.5121,185.42,185.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761133776293,4.8524,185.41,185.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761133776490,2.66,185.4,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133776693,2.66,185.4,185.33,4.88393589]
["bitfinex-derivatives","SOLF0:USTF0",1761133776998,2.66,185.4,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133777304,2.66,185.39,185.29,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1761133777490,2.66,185.39,185.3,7.61553494]
["bitfinex-derivatives","SOLF0:USTF0",1761133777697,2.66,185.39,185.31,4.88553494]
["bitfinex-derivatives","SOLF0:USTF0",1761133777896,2.66,185.39,185.32,4.88553494]
["bitfinex-derivatives","SOLF0:USTF0",1761133778093,2.66,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133778304,2.66,185.39,185.31,4.88430959]
["bitfinex-derivatives","SOLF0:USTF0",1761133778601,2.66,185.39,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133778800,2.66,185.39,185.31,4.88382422]
["bitfinex-derivatives","SOLF0:USTF0",1761133778994,4.8531,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133779196,4.8531,185.38,185.31,4.88326011]
["bitfinex-derivatives","SOLF0:USTF0",1761133779392,4.8531,185.38,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133779596,16.2,185.45,185.27,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761133779799,2.66,185.44,185.28,4.88282776]
["bitfinex-derivatives","SOLF0:USTF0",1761133779993,2.66,185.44,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133780199,2.66,185.44,185.28,4.88363778]
["bitfinex-derivatives","SOLF0:USTF0",1761133780405,2.66,185.44,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133780606,2.66,185.44,185.28,4.88226913]
["bitfinex-derivatives","SOLF0:USTF0",1761133780805,7.5127,185.39,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133781107,2.66,185.44,185.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133781310,2.66,185.44,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133782210,7.512,185.42,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133783311,2.66,185.42,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133783805,2.66,185.39,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133784510,2.66,185.44,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133785410,4.8526,185.4,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133785904,4.8526,185.4,185.28,7.71635003]
["bitfinex-derivatives","SOLF0:USTF0",1761133785905,7.71635003,185.45,185.28,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1761133786107,2.66,185.43,185.29,4.88140494]
["bitfinex-derivatives","SOLF0:USTF0",1761133786310,2.66,185.43,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133786610,7.5134,185.37,185.29,4.88390493]
["bitfinex-derivatives","SOLF0:USTF0",1761133786909,7.5134,185.37,185.3,4.88390493]
["bitfinex-derivatives","SOLF0:USTF0",1761133787215,7.5134,185.37,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133787404,4.8536,185.36,185.29,4.88731305]
["bitfinex-derivatives","SOLF0:USTF0",1761133787606,4.8536,185.36,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133787799,2.66,185.36,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133788410,2.66,185.36,185.29,4.89001733]
["bitfinex-derivatives","SOLF0:USTF0",1761133788707,7.5139,185.35,185.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133788903,2.66,185.35,185.29,4.88684426]
["bitfinex-derivatives","SOLF0:USTF0",1761133789108,2.66,185.35,185.21,48.29635003]
["bitfinex-derivatives","SOLF0:USTF0",1761133789109,2.66,185.35,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133789304,4.8544,185.33,185.25,4.88848267]
["bitfinex-derivatives","SOLF0:USTF0",1761133789509,2.66,185.33,185.26,4.88848267]
["bitfinex-derivatives","SOLF0:USTF0",1761133789707,2.66,185.33,185.21,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1761133789906,2.66,185.38,185.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133790109,2.66,185.38,185.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133790309,2.66,185.38,185.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761133790507,2.66,185.38,185.28,4.88867529]
["bitfinex-derivatives","SOLF0:USTF0",1761133790810,2.66,185.34,185.28,4.88867529]
["bitfinex-derivatives","SOLF0:USTF0",1761133791713,2.78,185.43,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133791905,2.78,185.43,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133792106,2.78,185.43,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133792310,2.78,185.43,185.35,4.88867529]
["bitfinex-derivatives","SOLF0:USTF0",1761133792714,2.78,185.42,185.35,4.88867529]
["bitfinex-derivatives","SOLF0:USTF0",1761133794016,4.8523,185.41,185.35,4.88867529]
["bitfinex-derivatives","SOLF0:USTF0",1761133794220,4.8523,185.41,185.36,4.88867529]
["bitfinex-derivatives","SOLF0:USTF0",1761133794417,4.8523,185.41,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133794616,7.6323,185.41,185.35,4.90226188]
["bitfinex-derivatives","SOLF0:USTF0",1761133794810,7.6323,185.41,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133795010,7.6323,185.41,185.35,4.90371489]
["bitfinex-derivatives","SOLF0:USTF0",1761133795315,2.78,185.39,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133795518,2.78,185.39,185.35,4.90666128]
["bitfinex-derivatives","SOLF0:USTF0",1761133795817,2.78,185.39,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133796015,2.78,185.39,185.35,4.90440092]
["bitfinex-derivatives","SOLF0:USTF0",1761133796217,2.78,185.39,185.36,4.90818231]
["bitfinex-derivatives","SOLF0:USTF0",1761133796509,2.78,185.39,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761133796817,2.78,185.39,185.32,7.70843366]
["bitfinex-derivatives","SOLF0:USTF0",1761133797010,4.8526,185.4,185.33,7.70843366]
["bitfinex-derivatives","SOLF0:USTF0",1761133797209,4.8526,185.4,185.34,4.90843366]
["bitfinex-derivatives","SOLF0:USTF0",1761133797412,4.8526,185.4,185.35,7.70843366]
["bitfinex-derivatives","SOLF0:USTF0",1761133797620,2.78,185.38,185.36,4.90843366]
["bitfinex-derivatives","SOLF0:USTF0",1761133797914,4.8529,185.39,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133798109,2.78,185.42,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133798310,2.78,185.42,185.34,7.70882293]
["bitfinex-derivatives","SOLF0:USTF0",1761133798510,2.78,185.42,185.35,4.90882293]
["bitfinex-derivatives","SOLF0:USTF0",1761133798809,2.78,185.4,185.36,4.90882293]
["bitfinex-derivatives","SOLF0:USTF0",1761133799006,2.78,185.4,185.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133799210,2.78,185.4,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133799412,7.6323,185.41,185.32,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761133799717,7.6323,185.41,185.33,7.70795004]
["bitfinex-derivatives","SOLF0:USTF0",1761133799917,7.6323,185.41,185.34,4.90795004]
["bitfinex-derivatives","SOLF0:USTF0",1761133800116,7.6323,185.41,185.35,4.90795004]
["bitfinex-derivatives","SOLF0:USTF0",1761133800325,2.78,185.39,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133800518,2.78,185.39,185.3,4.90466441]
["bitfinex-derivatives","SOLF0:USTF0",1761133800817,2.78,185.39,185.31,4.90466441]
["bitfinex-derivatives","SOLF0:USTF0",1761133801015,2.78,185.43,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133801315,2.78,185.43,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133801516,2.78,185.43,185.3,7.71635003]
["bitfinex-derivatives","SOLF0:USTF0",1761133801517,4.8523,185.41,185.36,4.90466441]
["bitfinex-derivatives","SOLF0:USTF0",1761133801718,4.8523,185.41,185.37,7.70466441]
["bitfinex-derivatives","SOLF0:USTF0",1761133801918,4.8523,185.41,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133802315,4.8523,185.41,185.33,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761133802513,4.8523,185.41,185.34,4.90160608]
["bitfinex-derivatives","SOLF0:USTF0",1761133802714,4.8523,185.41,185.35,4.90160608]
["bitfinex-derivatives","SOLF0:USTF0",1761133802915,2.78,185.4,185.36,4.90160608]
["bitfinex-derivatives","SOLF0:USTF0",1761133803118,2.78,185.38,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133803417,2.78,185.38,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133803717,4.9990649,185.45,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133803912,2.78,185.45,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133804107,2.78,185.45,185.29,7.71635003]
["bitfinex-derivatives","SOLF0:USTF0",1761133804108,2.78,185.45,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133804314,4.8518,185.43,185.36,4.90560823]
["bitfinex-derivatives","SOLF0:USTF0",1761133804515,4.8518,185.43,185.37,4.90560823]
["bitfinex-derivatives","SOLF0:USTF0",1761133804714,7.6318,185.43,185.38,4.90560823]
["bitfinex-derivatives","SOLF0:USTF0",1761133805022,4.8518,185.43,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133805219,4.8518,185.43,185.36,7.70716899]
["bitfinex-derivatives","SOLF0:USTF0",1761133805419,6.66312119,185.5,185.37,4.90716899]
["bitfinex-derivatives","SOLF0:USTF0",1761133805420,2.78,185.44,185.37,4.90716899]
["bitfinex-derivatives","SOLF0:USTF0",1761133805611,2.78,185.44,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133805818,2.78,185.42,185.34,4.91229758]
["bitfinex-derivatives","SOLF0:USTF0",1761133806125,7.6333,185.37,185.28,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761133806423,7.6333,185.37,185.29,4.91912052]
["bitfinex-derivatives","SOLF0:USTF0",1761133806618,7.6333,185.37,185.3,4.91912052]
["bitfinex-derivatives","SOLF0:USTF0",1761133806820,2.78,185.35,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133807011,2.78,185.35,185.16,9.88889017]
["bitfinex-derivatives","SOLF0:USTF0",1761133807012,2.78,185.35,185.23,7.71951944]
["bitfinex-derivatives","SOLF0:USTF0",1761133807213,2.78,185.35,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133807525,7.6339,185.35,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133807718,4.8539,185.35,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133807916,4.8539,185.35,185.3,7.71951944]
["bitfinex-derivatives","SOLF0:USTF0",1761133808116,4.8539,185.35,185.31,7.71951944]
["bitfinex-derivatives","SOLF0:USTF0",1761133808423,4.8539,185.35,185.32,4.91951944]
["bitfinex-derivatives","SOLF0:USTF0",1761133808620,4.8533,185.37,185.33,4.91951944]
["bitfinex-derivatives","SOLF0:USTF0",1761133808819,2.78,185.4,185.34,4.92859953]
["bitfinex-derivatives","SOLF0:USTF0",1761133809027,2.78,185.4,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133809028,2.78,185.4,185.35,4.92859953]
["bitfinex-derivatives","SOLF0:USTF0",1761133809216,2.78,185.42,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133809419,2.78,185.39,185.28,4.92848237]
["bitfinex-derivatives","SOLF0:USTF0",1761133809626,2.78,185.39,185.29,4.92848237]
["bitfinex-derivatives","SOLF0:USTF0",1761133809923,2.78,185.33,185.3,4.92848237]
["bitfinex-derivatives","SOLF0:USTF0",1761133810124,2.78,185.33,185.31,4.92848237]
["bitfinex-derivatives","SOLF0:USTF0",1761133810428,2.78,185.33,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133810627,2.78,185.33,185.28,4.93392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133810825,4.8542,185.34,185.29,7.73392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133811028,2.78,185.37,185.29,7.73392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133811029,4.8536,185.36,185.3,4.93392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133811228,2.78,185.37,185.31,7.73392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133811428,2.78,185.37,185.32,4.93392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133811429,4.8536,185.36,185.32,4.93392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133811726,2.78,185.4,185.33,4.93392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133812021,2.78,185.4,185.34,4.93392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133812224,2.78,185.4,185.35,4.93392746]
["bitfinex-derivatives","SOLF0:USTF0",1761133812421,2.78,185.37,185.29,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761133812624,2.78,185.37,185.3,4.93945238]
["bitfinex-derivatives","SOLF0:USTF0",1761133812821,2.78,185.37,185.31,4.93945238]
["bitfinex-derivatives","SOLF0:USTF0",1761133813124,2.78,185.34,185.32,4.93945238]
["bitfinex-derivatives","SOLF0:USTF0",1761133813324,2.78,185.34,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133813525,2.78,185.34,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133813721,2.78,185.34,185.28,4.94195696]
["bitfinex-derivatives","SOLF0:USTF0",1761133813920,2.78,185.34,185.29,4.94195696]
["bitfinex-derivatives","SOLF0:USTF0",1761133814127,2.78,185.34,185.3,4.94195696]
["bitfinex-derivatives","SOLF0:USTF0",1761133814325,2.78,185.34,185.31,4.94195696]
["bitfinex-derivatives","SOLF0:USTF0",1761133814526,2.78,185.34,185.32,4.94423263]
["bitfinex-derivatives","SOLF0:USTF0",1761133814727,2.78,185.34,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133814930,2.78,185.34,185.28,4.94428113]
["bitfinex-derivatives","SOLF0:USTF0",1761133815118,2.78,185.34,185.29,4.94428113]
["bitfinex-derivatives","SOLF0:USTF0",1761133815326,2.78,185.34,185.3,4.94428113]
["bitfinex-derivatives","SOLF0:USTF0",1761133815523,2.78,185.34,185.31,4.94428113]
["bitfinex-derivatives","SOLF0:USTF0",1761133815724,2.78,185.34,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133816025,2.78,185.34,185.28,4.94123523]
["bitfinex-derivatives","SOLF0:USTF0",1761133816223,2.78,185.33,185.29,4.94123523]
["bitfinex-derivatives","SOLF0:USTF0",1761133816420,2.78,185.33,185.3,4.94123523]
["bitfinex-derivatives","SOLF0:USTF0",1761133816730,2.78,185.33,185.31,4.94123523]
["bitfinex-derivatives","SOLF0:USTF0",1761133816921,2.78,185.33,185.32,4.94123523]
["bitfinex-derivatives","SOLF0:USTF0",1761133818328,2.78,185.33,185.22,4.8437668]
["bitfinex-derivatives","SOLF0:USTF0",1761133818329,2.78,185.32,185.22,7.6437668]
["bitfinex-derivatives","SOLF0:USTF0",1761133818526,2.78,185.32,185.23,7.74225193]
["bitfinex-derivatives","SOLF0:USTF0",1761133818722,2.78,185.32,185.24,4.94225193]
["bitfinex-derivatives","SOLF0:USTF0",1761133818927,2.78,185.32,185.25,4.94225193]
["bitfinex-derivatives","SOLF0:USTF0",1761133819125,2.78,185.32,185.26,4.94225193]
["bitfinex-derivatives","SOLF0:USTF0",1761133819325,2.78,185.32,185.27,4.94225193]
["bitfinex-derivatives","SOLF0:USTF0",1761133819522,7.6346,185.32,185.28,4.94225193]
["bitfinex-derivatives","SOLF0:USTF0",1761133819716,7.6346,185.32,185.29,4.94225193]
["bitfinex-derivatives","SOLF0:USTF0",1761133819918,2.78,185.29,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761133820122,4.8553,185.3,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761133820322,4.8553,185.3,185.23,4.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1761133820632,7.6355,185.29,185.24,7.75085003]
["bitfinex-derivatives","SOLF0:USTF0",1761133820923,7.6355,185.29,185.25,4.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1761133821224,22.86312119,185.37,185.19,4.8437668]
["bitfinex-derivatives","SOLF0:USTF0",1761133821225,2.86,185.28,185.26,4.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1761133821432,4.9990649,185.35,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133821631,2.86,185.36,185.29,4.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1761133821824,4.8544,185.33,185.3,4.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1761133822029,2.86,185.32,185.31,4.95085003]
["bitfinex-derivatives","SOLF0:USTF0",1761133822838,2.86,185.32,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133823021,2.86,185.32,185.25,7.80276597]
["bitfinex-derivatives","SOLF0:USTF0",1761133823328,4.9990649,185.37,185.26,4.95276597]
["bitfinex-derivatives","SOLF0:USTF0",1761133823533,2.86,185.31,185.27,4.95276597]
["bitfinex-derivatives","SOLF0:USTF0",1761133823733,2.86,185.31,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133824034,2.86,185.31,185.22,7.79893761]
["bitfinex-derivatives","SOLF0:USTF0",1761133824220,2.86,185.31,185.23,4.94893761]
["bitfinex-derivatives","SOLF0:USTF0",1761133824427,4.8557,185.28,185.24,4.94893761]
["bitfinex-derivatives","SOLF0:USTF0",1761133824634,2.86,185.28,185.25,4.94893761]
["bitfinex-derivatives","SOLF0:USTF0",1761133824925,2.86,185.28,185.26,4.94893761]
["bitfinex-derivatives","SOLF0:USTF0",1761133825125,4.856,185.27,185.18,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1761133825324,4.856,185.27,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133825530,4.856,185.27,185.21,4.94477721]
["bitfinex-derivatives","SOLF0:USTF0",1761133825730,4.856,185.27,185.22,7.79477721]
["bitfinex-derivatives","SOLF0:USTF0",1761133825932,4.856,185.27,185.23,4.94477721]
["bitfinex-derivatives","SOLF0:USTF0",1761133826122,7.716,185.27,185.24,4.94477721]
["bitfinex-derivatives","SOLF0:USTF0",1761133826326,7.7162,185.26,185.25,4.94477721]
["bitfinex-derivatives","SOLF0:USTF0",1761133826534,2.86,185.26,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133826729,20.89726396,185.31,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133826730,4.8567,185.24,185.19,4.9450254]
["bitfinex-derivatives","SOLF0:USTF0",1761133826937,2.86,185.23,185.2,4.9450254]
["bitfinex-derivatives","SOLF0:USTF0",1761133827233,2.86,185.23,185.21,4.9450254]
["bitfinex-derivatives","SOLF0:USTF0",1761133827437,7.7169,185.23,185.22,4.9450254]
["bitfinex-derivatives","SOLF0:USTF0",1761133827638,2.86,185.26,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133828335,2.86,185.21,185.1,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1761133829330,2.86,185.21,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133829633,4.8586,185.17,185.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133830239,2.86,185.13,185.06,0.9401086]
["bitfinex-derivatives","SOLF0:USTF0",1761133830427,2.86,185.13,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133830938,2.86,185.18,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133831530,2.86,185.14,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133832134,4.8603,185.11,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133832538,7.7203,185.11,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133832932,2.86,185.1,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133833133,4.8606,185.09,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133833339,2.86,185.08,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133833837,2.86,185.07,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133834244,4.69726396,185.13,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133834245,2.86,185.05,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133834734,2.86,185.09,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133834933,2.86,185.06,184.95,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1761133835141,2.86,185.06,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133835639,2.86,185.05,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133835844,2.86,185.01,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133836043,2.86,184.99,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133836232,2.86,184.97,184.86,0.94107466]
["bitfinex-derivatives","SOLF0:USTF0",1761133836439,2.86,184.97,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133836638,2.86,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133837429,2.86,184.97,184.81,3.79138015]
["bitfinex-derivatives","SOLF0:USTF0",1761133837635,2.86,184.97,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133838037,5.56,185.0,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133838038,2.86,184.94,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133841044,2.86,184.93,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133841347,2.86,184.93,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133841844,2.86,184.92,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133842042,2.86,184.96,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133843047,7.7241,184.96,184.8,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761133843245,7.7241,184.96,184.78,5.63878419]
["bitfinex-derivatives","SOLF0:USTF0",1761133843246,7.7241,184.96,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133843448,7.7241,184.96,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133843939,2.86,184.95,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133844134,4.8645,184.94,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133844340,2.86,184.93,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133844642,2.86,184.93,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133845353,2.86,184.97,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133845740,7.7239,184.97,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133845941,2.86,184.96,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133846237,2.86,184.94,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133847343,2.86,184.92,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133847735,2.86,184.92,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133847936,2.86,184.9,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133848850,2.86,184.9,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133849051,2.86,184.95,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133849550,2.86,184.95,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133850446,4.69726396,184.99,184.75,63.08166035]
["bitfinex-derivatives","SOLF0:USTF0",1761133850447,2.86,184.99,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761133851844,2.86,184.99,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133852650,7.7337,184.97,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133853153,2.87,184.96,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133854155,16.29917879,185.07,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133854156,7.733,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133854354,2.87,184.99,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133854752,4.8638,184.97,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133854949,2.87,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133855553,2.87,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133856551,2.87,184.93,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133857256,2.87,184.89,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133858559,4.8663,184.88,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133858853,2.87,184.89,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133859059,4.69726396,184.94,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133859357,2.87,184.93,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133859751,2.87,184.93,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133860453,2.87,184.9,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133860856,2.87,184.95,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133861552,4.8655,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133862457,2.87,184.98,184.83,7.48726396]
["bitfinex-derivatives","SOLF0:USTF0",1761133862659,2.87,184.98,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133862858,7.7336,184.98,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133863058,2.87,184.98,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133863260,2.87,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133863459,7.7339,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133864762,4.8639,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133864964,4.69726396,184.98,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133864965,7.7342,184.96,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133865656,7.7345,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133865858,2.87,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133866357,7.7347,184.94,184.83,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761133866554,2.87,184.94,184.83,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761133866958,4.8653,184.91,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133867355,2.87,184.9,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133867657,2.87,184.9,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133867658,2.87,184.89,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133867850,2.87,184.85,184.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133868055,7.56726396,184.88,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133868252,4.8666,184.87,184.79,4.79610911]
["bitfinex-derivatives","SOLF0:USTF0",1761133868454,4.8666,184.87,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133868855,2.87,184.92,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133869060,2.87,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133869266,2.87,184.92,184.83,4.80217493]
["bitfinex-derivatives","SOLF0:USTF0",1761133869559,2.87,184.91,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133869765,2.87,184.91,184.83,4.80305893]
["bitfinex-derivatives","SOLF0:USTF0",1761133869956,2.87,184.95,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133870159,2.87,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133870456,2.87,184.95,184.88,4.8092456]
["bitfinex-derivatives","SOLF0:USTF0",1761133870656,2.87,184.95,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133870859,7.56726396,184.98,184.88,7.59959631]
["bitfinex-derivatives","SOLF0:USTF0",1761133871062,7.56726396,184.98,184.89,4.80959631]
["bitfinex-derivatives","SOLF0:USTF0",1761133871263,12.43096396,184.98,184.9,4.80959631]
["bitfinex-derivatives","SOLF0:USTF0",1761133871464,7.56726396,184.98,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133871662,7.56726396,184.98,184.89,4.81671983]
["bitfinex-derivatives","SOLF0:USTF0",1761133871859,4.69726396,184.98,184.9,4.81671983]
["bitfinex-derivatives","SOLF0:USTF0",1761133872065,2.87,184.97,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133872264,7.7339,184.97,184.89,4.82376696]
["bitfinex-derivatives","SOLF0:USTF0",1761133872468,7.7339,184.97,184.9,4.82376696]
["bitfinex-derivatives","SOLF0:USTF0",1761133872663,7.7339,184.97,184.91,4.82376696]
["bitfinex-derivatives","SOLF0:USTF0",1761133872871,2.87,184.97,184.92,4.82508159]
["bitfinex-derivatives","SOLF0:USTF0",1761133873168,2.87,184.97,184.93,4.83342571]
["bitfinex-derivatives","SOLF0:USTF0",1761133873360,2.87,184.97,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133873560,7.7342,184.96,184.9,4.83474466]
["bitfinex-derivatives","SOLF0:USTF0",1761133873759,2.87,184.96,184.91,4.83474466]
["bitfinex-derivatives","SOLF0:USTF0",1761133873962,2.87,184.96,184.92,4.83474466]
["bitfinex-derivatives","SOLF0:USTF0",1761133874167,2.87,184.94,184.93,4.84737364]
["bitfinex-derivatives","SOLF0:USTF0",1761133874466,2.87,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133874767,2.87,184.94,184.86,4.85100746]
["bitfinex-derivatives","SOLF0:USTF0",1761133874968,2.87,184.91,184.87,4.85100746]
["bitfinex-derivatives","SOLF0:USTF0",1761133875169,2.87,184.91,184.75,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1761133875170,2.87,184.91,184.88,4.85100746]
["bitfinex-derivatives","SOLF0:USTF0",1761133875381,2.87,184.91,184.89,4.85100746]
["bitfinex-derivatives","SOLF0:USTF0",1761133875563,7.7355,184.91,184.9,4.85100746]
["bitfinex-derivatives","SOLF0:USTF0",1761133875869,2.87,184.93,184.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133877376,4.8652,184.92,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133878172,4.8654,184.91,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133878570,2.87,184.93,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133878870,7.7349,184.93,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133880769,4.8652,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133880970,2.87,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761133881875,2.89,184.91,184.81,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761133882076,2.89,184.89,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133882879,2.89,184.89,184.77,9.7126668]
["bitfinex-derivatives","SOLF0:USTF0",1761133882880,2.89,184.89,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133883078,4.8667,184.86,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133883273,4.9990649,184.9,184.76,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761133883274,4.9990649,184.9,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133883473,7.8890649,184.91,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133883773,4.9990649,184.9,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133883972,2.89,184.89,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133884371,4.8668,184.86,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133884572,2.89,184.86,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761133884766,2.89,184.86,184.76,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761133884976,4.9990649,184.9,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133885172,2.89,184.89,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133885570,2.89,184.89,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133885772,4.9990649,184.93,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133886073,4.8659,184.89,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133886667,4.8662,184.88,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133887068,2.89,184.91,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133887477,4.8667,184.86,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133887874,2.89,184.88,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133888579,7.7562,184.88,184.81,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761133889278,4.8662,184.88,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133889478,4.9990649,184.93,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133889780,2.89,184.92,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133890174,4.866,184.89,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133890474,2.89,184.92,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133890876,4.9990649,184.94,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133891071,4.9990649,184.95,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133891272,4.8651,184.92,184.83,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761133891474,7.7551,184.92,184.83,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761133891674,10.66196195,184.96,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133891973,10.66196195,184.96,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133892278,2.89,184.95,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133892969,7.7543,184.95,184.87,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761133893571,2.89,184.95,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761133893783,4.8638,184.97,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133894173,4.8638,184.97,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761133894174,2.89,184.98,184.86,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761133894370,2.89,184.96,184.86,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761133895179,2.89,184.93,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133895573,4.8644,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133895773,7.7544,184.95,184.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133896278,4.8646,184.94,184.86,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761133896478,2.89,184.95,184.86,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761133896877,4.8646,184.94,184.86,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761133897077,2.89,184.93,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133899476,4.8659,184.89,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133899884,2.89,184.93,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133900783,2.89,184.93,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133901985,4.8651,184.92,184.84,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1761133902786,7.7551,184.92,184.84,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1761133903781,2.89,184.91,184.84,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1761133905187,4.8651,184.92,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133906088,2.89,184.9,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761133906388,2.89,184.9,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133906779,2.89,184.9,184.82,5.00055261]
["bitfinex-derivatives","SOLF0:USTF0",1761133906980,2.89,184.9,184.83,5.00055261]
["bitfinex-derivatives","SOLF0:USTF0",1761133907184,2.89,184.9,184.84,5.00055261]
["bitfinex-derivatives","SOLF0:USTF0",1761133907381,7.7562,184.88,184.85,5.00055261]
["bitfinex-derivatives","SOLF0:USTF0",1761133907587,7.7562,184.88,184.86,5.00055261]
["bitfinex-derivatives","SOLF0:USTF0",1761133907789,7.7562,184.88,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133908990,2.89,184.88,184.81,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761133909290,7.8890649,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133909481,2.89,184.92,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133909988,4.8657,184.9,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761133910186,4.8657,184.9,184.82,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761133910488,4.8657,184.9,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133911886,4.8659,184.89,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761133912490,2.68,184.9,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133913390,7.5462,184.88,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133913591,2.68,184.88,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133914691,30.66508314,184.94,184.74,55.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761133914692,2.68,184.86,184.77,4.8437668]
["bitfinex-derivatives","SOLF0:USTF0",1761133914890,2.68,184.86,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133915196,2.68,184.86,184.77,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761133916490,2.68,184.89,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133916678,2.68,184.89,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133917085,7.547,184.85,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133918093,4.8665,184.87,184.79,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761133918392,4.8665,184.87,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133918890,2.68,184.89,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133919382,4.8665,184.87,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133920396,2.68,184.85,184.77,12.57676616]
["bitfinex-derivatives","SOLF0:USTF0",1761133920585,2.68,184.85,184.77,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761133920789,2.68,184.85,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133921989,4.8676,184.83,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133922191,2.68,184.83,184.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133922386,2.68,184.81,184.72,4.96796616]
["bitfinex-derivatives","SOLF0:USTF0",1761133922587,2.68,184.81,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761133923295,2.68,184.77,184.66,8.65008539]
["bitfinex-derivatives","SOLF0:USTF0",1761133923590,7.77196195,184.78,184.66,8.65008539]
["bitfinex-derivatives","SOLF0:USTF0",1761133923591,7.5497,184.75,184.66,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761133923792,2.68,184.74,184.65,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761133924090,2.68,184.74,184.63,4.96796616]
["bitfinex-derivatives","SOLF0:USTF0",1761133924300,2.68,184.72,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133925098,2.68,184.71,184.6,7.70796616]
["bitfinex-derivatives","SOLF0:USTF0",1761133925297,2.68,184.71,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133925494,2.68,184.75,184.58,4.96796616]
["bitfinex-derivatives","SOLF0:USTF0",1761133925694,2.68,184.8,184.63,4.96796616]
["bitfinex-derivatives","SOLF0:USTF0",1761133925894,2.68,184.8,184.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133926198,2.68,184.79,184.7,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761133926695,2.68,184.84,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133927309,2.68,184.84,184.75,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761133928815,2.68,184.84,184.76,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761133929206,2.68,184.84,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761133929613,2.68,184.83,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133930208,2.68,184.81,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133930704,2.68,184.81,184.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133931009,2.68,184.86,184.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133931809,2.68,184.86,184.77,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761133932018,2.68,184.86,184.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133933216,7.5456,184.9,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133933410,2.68,184.89,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133933919,2.68,184.87,184.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133935919,2.68,184.91,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133936713,7.5455,184.91,184.81,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761133936912,2.68,184.91,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133937314,2.68,184.91,184.82,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761133938127,2.68,184.91,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133938325,2.68,184.9,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133938625,2.68,184.9,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133938816,7.5458,184.9,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133939010,4.8658,184.9,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133939220,2.68,184.89,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133939423,2.68,184.89,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133940215,2.68,184.89,184.81,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1761133940421,7.5451,184.92,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133941215,2.75,184.92,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761133941921,2.75,184.92,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133942326,2.75,184.92,184.83,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1761133942526,2.75,184.92,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133942924,4.8643,184.95,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133943428,4.8643,184.95,184.77,21.19796616]
["bitfinex-derivatives","SOLF0:USTF0",1761133943429,4.8643,184.95,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133943614,4.8643,184.95,184.8,10.40196195]
["bitfinex-derivatives","SOLF0:USTF0",1761133943813,2.75,184.96,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133944017,2.75,184.96,184.86,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761133944421,2.75,184.95,184.86,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761133945316,4.71756242,184.98,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133945518,2.75,184.93,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133945722,2.75,184.89,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133946829,2.75,184.89,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133947029,2.75,184.89,184.75,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1761133947425,7.617,184.85,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761133947621,2.75,184.85,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761133948333,21.28186604,184.92,184.75,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1761133948334,2.75,184.84,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133948531,2.75,184.84,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133948729,2.75,184.81,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133948932,2.75,184.82,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133949124,5.05186604,184.87,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133949125,4.71756242,184.85,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133949632,2.75,184.86,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133949819,4.71756242,184.9,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133950223,2.75,184.89,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133950630,2.75,184.86,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133952831,7.6168,184.86,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133953034,2.75,184.85,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761133954150,2.75,184.84,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761133954440,2.75,184.82,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761133954631,2.75,184.82,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761133955934,2.75,184.82,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761133956131,2.75,184.82,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133956844,7.6165,184.87,184.77,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761133957034,2.75,184.86,184.77,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1761133957235,2.75,184.86,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761133957439,2.75,184.86,184.72,48.49]
["bitfinex-derivatives","SOLF0:USTF0",1761133957440,2.75,184.85,184.75,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761133957738,2.75,184.84,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133958740,2.75,184.84,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761133959332,2.75,184.84,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761133960438,2.75,184.89,184.79,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761133960628,2.75,184.89,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133961027,4.8665,184.87,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133961231,2.75,184.87,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133961645,7.6153,184.91,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761133962238,7.6157,184.9,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761133962734,2.75,184.88,184.79,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761133962935,2.75,184.88,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133964032,2.75,184.88,184.81,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761133964334,2.75,184.88,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133964732,2.75,184.92,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133965129,2.75,184.92,184.76,4.96796616]
["bitfinex-derivatives","SOLF0:USTF0",1761133965130,2.75,184.92,184.84,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761133965334,2.75,184.92,184.84,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1761133965550,7.80186604,184.97,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133965843,2.75,185.01,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133966035,5.05186604,185.04,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133966342,2.75,185.03,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133966543,2.75,185.02,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133967741,2.75,185.02,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133967932,4.8616,185.05,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133968235,7.6116,185.05,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133968440,7.6116,185.05,184.9,4.71756242]
["bitfinex-derivatives","SOLF0:USTF0",1761133968441,7.6121,185.04,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133968837,2.75,185.01,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133969040,7.6137,184.98,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133969634,2.75,184.98,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133970342,4.8642,184.96,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133970730,4.8634,184.99,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761133971329,4.8634,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133972134,4.8636,184.98,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133972338,2.73,185.0,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761133972643,2.73,185.0,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133974037,4.8639,184.97,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133974529,4.8639,184.97,184.89,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1761133975340,2.73,185.0,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133975341,4.8633,184.99,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133976746,2.73,185.0,184.91,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761133977538,2.73,184.98,184.91,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1761133977936,2.73,184.98,184.91,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761133979043,2.73,184.98,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761133980035,4.71756242,184.99,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761133980036,7.5939,184.97,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761133980442,2.73,184.96,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133980842,7.5944,184.95,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133981444,4.8638,184.97,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133981746,2.73,184.99,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133982347,2.73,185.03,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133983850,2.73,185.07,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133984647,4.8617,185.05,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133985548,4.862,185.04,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133986444,2.73,185.07,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133987941,2.73,185.03,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133988349,4.71756242,185.03,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133988652,4.71756242,185.03,184.88,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761133988653,2.73,184.97,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133989249,5.05186604,185.04,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133989250,4.8635,184.98,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133989840,2.73,185.0,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133991350,2.73,185.0,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133993242,2.73,185.0,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761133993450,2.73,185.0,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133993844,2.73,185.0,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133994755,4.8634,184.99,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133995056,7.5934,184.99,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133995556,4.8627,185.01,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133996951,4.8627,185.01,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133998547,4.8632,185.0,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133998952,2.73,185.03,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761133999950,4.8634,184.99,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134000557,7.5934,184.99,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134001145,4.8627,185.02,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134001358,2.8,185.03,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134002457,2.8,185.03,184.93,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761134002957,7.663,185.0,184.91,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761134003159,7.663,185.0,184.91,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761134003854,2.8,184.98,184.89,16.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761134004052,2.8,184.98,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134004954,4.8644,184.95,184.88,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1761134005153,7.6644,184.95,184.88,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1761134006550,9.76942846,185.01,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761134006551,2.8,184.92,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761134008459,7.6652,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134008758,2.8,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134009348,4.8655,184.91,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134009556,2.8,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134009754,2.8,184.96,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134010961,4.865,184.93,184.86,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761134011162,7.665,184.93,184.86,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761134011366,2.8,184.92,184.86,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761134011564,2.8,184.92,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761134011770,2.8,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134012563,4.8647,184.94,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134013869,4.8647,184.94,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761134014165,4.8649,184.93,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761134015276,4.8649,184.93,184.87,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761134016570,4.8649,184.93,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761134016775,2.8,184.92,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761134017477,4.8655,184.91,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761134017974,2.8,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134018568,7.6652,184.92,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761134019276,4.8652,184.92,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761134019578,2.8,184.91,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761134019879,2.8,184.91,184.86,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761134021279,7.6655,184.91,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761134021480,7.6655,184.91,184.84,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761134022382,4.8657,184.9,184.84,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761134022581,2.8,184.9,184.84,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761134023173,2.8,184.9,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134024582,2.8,184.9,184.85,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761134024882,2.8,184.89,184.83,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761134025577,2.8,184.89,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134026279,4.8657,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134026976,7.6657,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134027684,2.8,184.9,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134030078,2.8,184.93,184.85,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761134030481,4.8652,184.92,184.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134031278,2.8,184.93,184.86,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761134031475,5.03843135,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134031683,2.74,184.96,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134032989,4.8646,184.94,184.87,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761134033190,2.74,184.96,184.87,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761134034295,2.74,184.92,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761134034789,2.74,184.91,184.83,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761134034995,2.74,184.91,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134035890,2.74,184.91,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761134036087,5.63557068,184.94,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134036397,2.74,184.93,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134036799,7.6055,184.91,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134037096,2.74,184.9,184.83,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761134038097,7.6057,184.9,184.83,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761134039092,7.6057,184.9,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134039397,5.04066817,184.94,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134039603,5.04066817,184.94,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134039792,7.6038,184.97,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134040395,7.6038,184.97,184.9,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761134040600,7.6038,184.97,184.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134042198,4.8633,184.99,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134042396,7.78066817,185.02,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134042591,2.74,185.02,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134043195,5.04066817,185.03,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761134043196,2.74,184.99,184.91,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761134043399,2.89557068,184.98,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134043597,2.74,184.97,184.89,4.86052117]
["bitfinex-derivatives","SOLF0:USTF0",1761134043797,2.89557068,184.98,184.9,4.86052117]
["bitfinex-derivatives","SOLF0:USTF0",1761134043798,2.74,184.96,184.9,4.86052117]
["bitfinex-derivatives","SOLF0:USTF0",1761134044000,2.74,184.96,184.91,4.86136697]
["bitfinex-derivatives","SOLF0:USTF0",1761134044201,2.74,184.96,184.87,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761134044398,2.74,184.96,184.88,4.86365975]
["bitfinex-derivatives","SOLF0:USTF0",1761134044698,5.04066817,184.99,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134045008,2.74,184.99,184.91,4.86365975]
["bitfinex-derivatives","SOLF0:USTF0",1761134045207,2.74,184.99,184.92,4.86365975]
["bitfinex-derivatives","SOLF0:USTF0",1761134045505,2.74,184.99,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134045506,2.74,184.99,184.93,4.86365975]
["bitfinex-derivatives","SOLF0:USTF0",1761134045707,2.74,184.99,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134045900,2.74,184.99,184.85,2.89557068]
["bitfinex-derivatives","SOLF0:USTF0",1761134045901,2.74,184.99,184.91,4.86450612]
["bitfinex-derivatives","SOLF0:USTF0",1761134046098,7.78066817,185.02,184.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134046302,7.78066817,185.02,184.94,4.86450612]
["bitfinex-derivatives","SOLF0:USTF0",1761134046502,7.78066817,185.02,184.95,4.86450612]
["bitfinex-derivatives","SOLF0:USTF0",1761134046698,7.6025,185.02,184.96,4.86450612]
["bitfinex-derivatives","SOLF0:USTF0",1761134046899,2.74,185.01,184.97,4.86450612]
["bitfinex-derivatives","SOLF0:USTF0",1761134047108,2.74,185.01,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134047303,2.74,185.04,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134047503,2.74,185.04,184.97,4.86192133]
["bitfinex-derivatives","SOLF0:USTF0",1761134047703,2.74,185.04,184.98,7.70192133]
["bitfinex-derivatives","SOLF0:USTF0",1761134048003,2.74,185.04,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134048202,2.74,185.06,185.01,7.70257987]
["bitfinex-derivatives","SOLF0:USTF0",1761134048407,2.74,185.06,185.02,4.86257987]
["bitfinex-derivatives","SOLF0:USTF0",1761134048703,2.74,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134048910,2.74,185.06,185.02,4.85904595]
["bitfinex-derivatives","SOLF0:USTF0",1761134049212,2.74,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134050010,2.74,185.06,185.02,4.85769859]
["bitfinex-derivatives","SOLF0:USTF0",1761134050311,2.74,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134050505,2.74,185.06,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761134050709,2.74,185.06,184.98,4.85482385]
["bitfinex-derivatives","SOLF0:USTF0",1761134050914,2.74,185.06,184.99,4.85482385]
["bitfinex-derivatives","SOLF0:USTF0",1761134051112,2.74,185.06,185.0,4.85482385]
["bitfinex-derivatives","SOLF0:USTF0",1761134051312,2.74,185.1,185.01,7.69124764]
["bitfinex-derivatives","SOLF0:USTF0",1761134051513,2.74,185.1,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134052013,4.861,185.08,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134052315,4.861,185.08,185.02,4.8476784]
["bitfinex-derivatives","SOLF0:USTF0",1761134052515,4.861,185.08,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134052813,4.861,185.08,185.02,4.84784011]
["bitfinex-derivatives","SOLF0:USTF0",1761134053010,2.74,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134053210,2.74,185.06,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134053410,4.8613,185.07,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134053714,2.74,185.1,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134054104,4.8608,185.09,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134054509,5.63557068,185.14,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134055110,2.74,185.14,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134055511,7.75417068,185.17,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134055711,10.49417068,185.17,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134056314,2.74,185.17,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134057411,7.5987,185.17,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134058314,2.74,185.21,185.09,5.73557068]
["bitfinex-derivatives","SOLF0:USTF0",1761134058516,2.74,185.24,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134058711,2.74,185.24,185.06,2.89557068]
["bitfinex-derivatives","SOLF0:USTF0",1761134058712,2.74,185.23,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134059113,7.5971,185.23,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761134059321,7.5971,185.23,185.14,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761134059910,2.74,185.2,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134060310,50.66066817,185.27,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134060311,2.74,185.17,185.08,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761134060619,2.74,185.17,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134060822,2.74,185.17,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134061226,7.5987,185.17,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761134061423,7.5987,185.17,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134061615,7.5987,185.17,185.03,2.89557068]
["bitfinex-derivatives","SOLF0:USTF0",1761134061616,2.7,185.12,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134061820,2.7,185.12,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761134062317,4.8603,185.11,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134063322,7.5603,185.11,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134063523,2.7,185.1,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134064224,7.5608,185.09,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134065023,4.861,185.08,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134065424,2.7,185.13,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134065817,4.8608,185.09,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134067128,7.5608,185.09,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134067623,2.7,185.08,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134068023,2.7,185.08,185.01,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1761134068823,4.8608,185.09,185.02,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761134069328,4.8602,185.11,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134069524,7.5602,185.11,185.03,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761134069724,7.5602,185.11,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134070028,2.7,185.11,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134070224,2.7,185.11,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761134070432,7.41051565,185.12,185.05,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761134071727,7.41051565,185.12,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761134072040,4.8584,185.18,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134072220,2.7,185.19,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134072624,2.7,185.18,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134074023,2.7,185.18,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761134074628,2.7,185.17,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134074826,2.7,185.17,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761134074827,2.7,185.17,185.08,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1761134075627,7.5586,185.17,185.09,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1761134075832,7.5586,185.17,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134076121,2.7,185.17,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134076837,2.7,185.17,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761134077032,2.7,185.17,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134077239,2.7,185.15,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134077436,2.7,185.14,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761134077636,2.7,185.14,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134078234,4.8597,185.13,185.06,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761134078436,4.8597,185.13,185.06,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761134078936,7.5597,185.13,185.06,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761134079339,7.56,185.12,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761134080436,7.56,185.12,185.04,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1761134081130,7.56,185.12,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761134082333,2.7,185.11,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761134083731,4.8604,185.1,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134083931,2.7,185.09,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134084234,2.7,185.09,185.05,4.82584021]
["bitfinex-derivatives","SOLF0:USTF0",1761134084433,2.7,185.09,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134084934,4.8604,185.1,185.05,7.5306513]
["bitfinex-derivatives","SOLF0:USTF0",1761134085142,4.8604,185.1,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134085448,2.7,185.1,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134085733,2.7,185.1,185.04,6.71136382]
["bitfinex-derivatives","SOLF0:USTF0",1761134085939,2.7,185.1,185.05,4.82887174]
["bitfinex-derivatives","SOLF0:USTF0",1761134086133,2.7,185.1,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134086334,1.84956382,185.12,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134086540,9.40906382,185.14,185.06,4.54956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134086736,9.40906382,185.14,185.06,1.84956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134087042,45.0551,185.21,185.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761134087043,2.7,185.2,185.13,1.84956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134087838,2.7,185.25,185.18,1.84956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134088031,7.5565,185.25,185.18,1.84956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134088230,2.7,185.25,185.18,1.84956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134088435,2.7,185.25,185.18,9.40766382]
["bitfinex-derivatives","SOLF0:USTF0",1761134088635,2.7,185.25,185.2,1.84956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134088941,2.7,185.25,185.2,4.54956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134089842,2.7,185.25,185.18,1.84956382]
["bitfinex-derivatives","SOLF0:USTF0",1761134090834,2.7,185.25,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134091137,2.7,185.24,185.18,4.8202341]
["bitfinex-derivatives","SOLF0:USTF0",1761134091341,2.7,185.24,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134091532,2.7,185.24,185.14,7.65589055]
["bitfinex-derivatives","SOLF0:USTF0",1761134091735,7.5569,185.24,185.15,9.68479055]
["bitfinex-derivatives","SOLF0:USTF0",1761134092046,7.5569,185.24,185.16,4.82589055]
["bitfinex-derivatives","SOLF0:USTF0",1761134092239,7.5569,185.24,185.17,4.82589055]
["bitfinex-derivatives","SOLF0:USTF0",1761134092440,7.5569,185.24,185.18,4.82589055]
["bitfinex-derivatives","SOLF0:USTF0",1761134092638,7.5569,185.24,185.15,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761134092837,7.5569,185.24,185.16,4.82783248]
["bitfinex-derivatives","SOLF0:USTF0",1761134093039,2.7,185.24,185.17,4.82783248]
["bitfinex-derivatives","SOLF0:USTF0",1761134093235,2.7,185.24,185.18,4.82783248]
["bitfinex-derivatives","SOLF0:USTF0",1761134093435,2.7,185.24,185.19,7.65783248]
["bitfinex-derivatives","SOLF0:USTF0",1761134093638,4.8559,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134094639,7.4959,185.27,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134097042,2.64,185.25,185.16,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761134097248,2.64,185.25,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134097941,4.8574,185.22,185.16,4.82874906]
["bitfinex-derivatives","SOLF0:USTF0",1761134098144,2.64,185.25,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134098344,4.8574,185.22,185.16,4.82864267]
["bitfinex-derivatives","SOLF0:USTF0",1761134098539,2.64,185.21,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134100350,4.8574,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134100648,7.4968,185.24,185.16,7.65664587]
["bitfinex-derivatives","SOLF0:USTF0",1761134100850,7.4968,185.24,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134101043,2.64,185.24,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134101250,4.8561,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134101441,7.4961,185.27,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134101837,7.4963,185.26,185.18,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761134102045,2.64,185.25,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134102255,2.64,185.25,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134102551,7.4965,185.25,185.16,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761134102751,7.4965,185.25,185.17,4.82230675]
["bitfinex-derivatives","SOLF0:USTF0",1761134102949,7.4965,185.25,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134103341,7.4969,185.24,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134103540,4.70222285,185.27,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761134103739,2.64,185.26,185.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761134104954,4.8571,185.23,185.15,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761134105551,4.8571,185.23,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134106855,4.8573,185.22,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134107044,2.64,185.23,185.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134107241,2.64,185.23,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134107558,2.64,185.15,185.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761134107851,2.64,185.15,185.08,4.82155518]
["bitfinex-derivatives","SOLF0:USTF0",1761134108041,2.64,185.15,185.09,4.82155518]
["bitfinex-derivatives","SOLF0:USTF0",1761134108241,2.64,185.15,185.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761134108448,2.64,185.13,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761134108644,2.64,185.13,185.06,4.82428257]
["bitfinex-derivatives","SOLF0:USTF0",1761134108846,2.64,185.13,185.07,4.82428257]
["bitfinex-derivatives","SOLF0:USTF0",1761134109157,2.64,185.13,185.05,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761134109356,2.64,185.13,185.06,4.82671886]
["bitfinex-derivatives","SOLF0:USTF0",1761134109553,2.64,185.13,185.07,4.82671886]
["bitfinex-derivatives","SOLF0:USTF0",1761134109852,2.64,185.13,185.05,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761134110053,2.64,185.13,185.06,4.82565023]
["bitfinex-derivatives","SOLF0:USTF0",1761134110253,2.64,185.13,185.07,4.82565023]
["bitfinex-derivatives","SOLF0:USTF0",1761134110457,2.64,185.13,185.05,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761134110753,2.64,185.13,185.06,4.82709651]
["bitfinex-derivatives","SOLF0:USTF0",1761134110954,2.64,185.13,185.07,4.82709651]
["bitfinex-derivatives","SOLF0:USTF0",1761134111152,2.64,185.17,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134111953,2.64,185.17,185.08,4.83285209]
["bitfinex-derivatives","SOLF0:USTF0",1761134112153,2.64,185.22,185.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134112353,2.64,185.22,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134112559,7.4972,185.22,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761134112759,7.4972,185.22,185.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134113357,4.8568,185.24,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134113550,50.28222285,185.29,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134113551,2.64,185.26,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134113749,2.64,185.32,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134113958,4.8552,185.3,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134114259,2.64,185.29,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134114555,9.69105635,185.33,185.12,83.10771266]
["bitfinex-derivatives","SOLF0:USTF0",1761134114556,7.6288335,185.33,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134114760,2.64,185.33,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134115563,2.64,185.33,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134117064,2.64,185.33,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134117558,2.64,185.3,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134117761,2.64,185.3,185.19,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761134117954,2.64,185.3,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134118265,2.64,185.3,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134119553,4.8549,185.31,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134119760,4.8549,185.31,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134120561,4.8543,185.33,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134120756,2.64,185.34,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134120963,4.9888335,185.39,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134121157,2.88,185.38,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134121354,4.8535,185.37,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134121863,4.8537,185.36,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134122057,2.8,185.35,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134122970,2.8,185.35,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134123155,2.8,185.33,185.22,7.6172308]
["bitfinex-derivatives","SOLF0:USTF0",1761134123364,2.8,185.33,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134124056,7.6545,185.33,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134125166,7.6549,185.31,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134125963,7.6553,185.3,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761134126162,7.6553,185.3,185.21,4.82384528]
["bitfinex-derivatives","SOLF0:USTF0",1761134126458,7.6553,185.3,185.2,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761134126659,7.6553,185.3,185.21,4.82520991]
["bitfinex-derivatives","SOLF0:USTF0",1761134126867,7.6553,185.3,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134127070,2.8,185.32,185.22,7.62633011]
["bitfinex-derivatives","SOLF0:USTF0",1761134127370,2.8,185.32,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134128068,2.8,185.31,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134128567,4.70222285,185.31,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761134128867,4.70222285,185.31,185.13,31.64222285]
["bitfinex-derivatives","SOLF0:USTF0",1761134128868,2.8,185.29,185.13,31.64222285]
["bitfinex-derivatives","SOLF0:USTF0",1761134129059,2.8,185.29,185.14,7.63469633]
["bitfinex-derivatives","SOLF0:USTF0",1761134129366,2.8,185.29,185.13,31.64222285]
["bitfinex-derivatives","SOLF0:USTF0",1761134129367,2.8,185.29,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134129573,2.8,185.29,185.17,4.83469633]
["bitfinex-derivatives","SOLF0:USTF0",1761134129758,2.8,185.24,185.17,4.83469633]
["bitfinex-derivatives","SOLF0:USTF0",1761134130771,4.70222285,185.28,185.17,4.83469633]
["bitfinex-derivatives","SOLF0:USTF0",1761134130772,2.8,185.23,185.17,4.83469633]
["bitfinex-derivatives","SOLF0:USTF0",1761134130965,2.8,185.23,185.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134131165,2.8,185.23,185.14,7.64081438]
["bitfinex-derivatives","SOLF0:USTF0",1761134131472,7.657,185.23,185.15,4.84081438]
["bitfinex-derivatives","SOLF0:USTF0",1761134132068,4.8574,185.22,185.15,4.84081438]
["bitfinex-derivatives","SOLF0:USTF0",1761134132658,4.8574,185.22,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134132659,2.8,185.19,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134132859,2.8,185.19,185.1,4.84722144]
["bitfinex-derivatives","SOLF0:USTF0",1761134133073,2.8,185.19,185.11,4.84722144]
["bitfinex-derivatives","SOLF0:USTF0",1761134133573,2.8,185.16,185.11,4.84722144]
["bitfinex-derivatives","SOLF0:USTF0",1761134133775,2.8,185.16,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761134133981,2.8,185.16,185.09,4.84807416]
["bitfinex-derivatives","SOLF0:USTF0",1761134134170,2.8,185.16,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761134134171,2.8,185.16,185.1,4.84807416]
["bitfinex-derivatives","SOLF0:USTF0",1761134134366,2.8,185.16,185.11,4.84659099]
["bitfinex-derivatives","SOLF0:USTF0",1761134134569,4.8581,185.19,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134134774,4.8581,185.19,185.04,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761134134775,4.8581,185.19,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134135074,2.8,185.2,185.11,4.84627325]
["bitfinex-derivatives","SOLF0:USTF0",1761134135581,4.858,185.19,185.11,7.64627325]
["bitfinex-derivatives","SOLF0:USTF0",1761134135771,4.858,185.19,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134136679,4.8584,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134137176,7.6584,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134138876,4.8584,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134141374,4.8586,185.17,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134142179,2.8,185.15,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134142483,2.8,185.15,185.07,7.65060675]
["bitfinex-derivatives","SOLF0:USTF0",1761134142775,2.8,185.15,185.08,7.65060675]
["bitfinex-derivatives","SOLF0:USTF0",1761134143080,2.8,185.15,185.09,4.85097871]
["bitfinex-derivatives","SOLF0:USTF0",1761134143271,2.8,185.15,185.08,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761134143471,2.8,185.15,185.09,4.85050768]
["bitfinex-derivatives","SOLF0:USTF0",1761134143674,4.859,185.16,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134144579,2.8,185.17,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134145982,2.8,185.16,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134146177,2.8,185.16,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134146479,2.8,185.16,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134146681,2.8,185.16,185.08,4.8521092]
["bitfinex-derivatives","SOLF0:USTF0",1761134146881,4.8592,185.15,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134147077,2.8,185.16,185.08,4.85102195]
["bitfinex-derivatives","SOLF0:USTF0",1761134147287,2.8,185.16,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134148077,2.8,185.15,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761134148280,2.8,185.15,185.05,4.85094152]
["bitfinex-derivatives","SOLF0:USTF0",1761134148477,2.8,185.15,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761134148672,2.8,185.15,185.05,7.65126342]
["bitfinex-derivatives","SOLF0:USTF0",1761134148876,2.8,185.15,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134149180,2.8,185.11,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761134149381,2.8,185.11,185.03,4.85266908]
["bitfinex-derivatives","SOLF0:USTF0",1761134149580,2.8,185.11,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134150374,19.03,185.16,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134150576,2.8,185.15,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134150778,2.8,185.14,184.98,21.0234]
["bitfinex-derivatives","SOLF0:USTF0",1761134150979,2.8,185.06,184.99,4.85154274]
["bitfinex-derivatives","SOLF0:USTF0",1761134151184,2.8,185.06,185.0,4.85154274]
["bitfinex-derivatives","SOLF0:USTF0",1761134151485,7.74283253,185.13,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134151486,2.81,185.05,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134152288,2.81,185.04,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134153781,7.6721,185.04,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134154184,2.81,185.04,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134154386,2.81,185.08,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134155484,2.81,185.13,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134155686,2.81,185.13,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134156284,2.81,185.08,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134156484,2.81,185.08,184.99,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761134157192,2.81,185.08,184.99,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761134158087,7.6713,185.07,184.99,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761134161096,2.81,185.05,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134161291,2.81,185.1,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134161792,7.6715,185.06,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134162386,4.8615,185.06,184.98,23.0868]
["bitfinex-derivatives","SOLF0:USTF0",1761134162591,16.23,185.12,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134162592,2.81,185.04,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134164097,7.672,185.04,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134165009,25.9497,185.12,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134165010,2.81,185.02,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134166493,2.81,185.09,184.98,20.9834]
["bitfinex-derivatives","SOLF0:USTF0",1761134166696,2.81,185.09,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134166997,2.81,185.03,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134167791,4.8626,185.02,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134168003,2.81,185.01,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134171601,2.81,185.0,184.98,18.2234]
["bitfinex-derivatives","SOLF0:USTF0",1761134172298,2.81,184.99,184.98,4.55595573]
["bitfinex-derivatives","SOLF0:USTF0",1761134172493,7.6731,185.0,184.98,4.55595573]
["bitfinex-derivatives","SOLF0:USTF0",1761134172688,2.81,184.99,184.98,4.55595573]
["bitfinex-derivatives","SOLF0:USTF0",1761134173096,2.81,184.95,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134173301,2.81,184.95,184.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134173500,2.81,184.95,184.89,4.87183634]
["bitfinex-derivatives","SOLF0:USTF0",1761134173704,2.81,184.95,184.9,7.63183634]
["bitfinex-derivatives","SOLF0:USTF0",1761134173900,2.81,184.95,184.91,4.87183634]
["bitfinex-derivatives","SOLF0:USTF0",1761134174103,2.81,184.95,184.91,7.63183634]
["bitfinex-derivatives","SOLF0:USTF0",1761134174403,2.81,184.95,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134175204,2.81,184.99,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134175510,2.81,185.03,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134175803,2.81,185.03,184.94,7.63312815]
["bitfinex-derivatives","SOLF0:USTF0",1761134175998,2.81,185.03,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134176803,4.8631,185.0,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134177007,7.6731,185.0,184.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134177502,16.22,185.08,184.91,2.89317611]
["bitfinex-derivatives","SOLF0:USTF0",1761134177503,2.81,184.98,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134177804,2.81,184.98,184.92,4.87273451]
["bitfinex-derivatives","SOLF0:USTF0",1761134177993,2.89317611,185.02,184.93,4.87331915]
["bitfinex-derivatives","SOLF0:USTF0",1761134178194,2.81,185.01,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134178394,2.81,185.01,184.92,7.63249505]
["bitfinex-derivatives","SOLF0:USTF0",1761134178601,2.81,185.01,184.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761134178602,2.81,185.01,184.93,7.63249505]
["bitfinex-derivatives","SOLF0:USTF0",1761134178795,2.81,185.01,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134178998,4.8636,184.98,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134179301,2.81,185.01,184.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134179803,2.81,185.06,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134180001,2.81,185.06,184.95,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761134180204,2.81,185.08,184.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134180398,10.57111458,185.08,184.91,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761134180703,2.81,184.99,184.92,4.87220123]
["bitfinex-derivatives","SOLF0:USTF0",1761134180905,2.81,184.99,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134181206,2.81,184.99,184.92,4.8740274]
["bitfinex-derivatives","SOLF0:USTF0",1761134181402,7.6733,184.99,184.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761134181599,4.9888335,185.07,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134181600,2.91,184.98,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134181802,2.91,184.98,184.88,7.66654689]
["bitfinex-derivatives","SOLF0:USTF0",1761134182002,2.91,184.98,184.89,4.87654689]
["bitfinex-derivatives","SOLF0:USTF0",1761134182202,2.91,184.98,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134182704,4.8641,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134182907,4.8641,184.96,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134183400,7.7735,184.98,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134183602,2.91,184.98,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134184206,2.91,184.98,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134184505,2.91,184.98,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134184704,2.91,184.98,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134184897,2.91,184.98,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134185796,4.8639,184.97,184.91,4.87803578]
["bitfinex-derivatives","SOLF0:USTF0",1761134186000,2.91,184.96,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134186195,2.91,184.96,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134186406,2.91,184.96,184.86,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761134186605,2.91,184.96,184.87,4.87995324]
["bitfinex-derivatives","SOLF0:USTF0",1761134186904,2.91,184.96,184.88,4.87995324]
["bitfinex-derivatives","SOLF0:USTF0",1761134187310,4.8649,184.93,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134187804,4.8649,184.93,184.78,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1761134187805,7.7751,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134188008,7.7751,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134188209,7.7751,184.92,184.85,4.88388148]
["bitfinex-derivatives","SOLF0:USTF0",1761134188405,7.7751,184.92,184.86,4.88388148]
["bitfinex-derivatives","SOLF0:USTF0",1761134188709,7.7751,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134188912,7.7751,184.92,184.85,7.67368391]
["bitfinex-derivatives","SOLF0:USTF0",1761134189106,7.7751,184.92,184.86,4.88368391]
["bitfinex-derivatives","SOLF0:USTF0",1761134189408,7.7751,184.92,184.87,7.67368391]
["bitfinex-derivatives","SOLF0:USTF0",1761134189609,7.7751,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134189999,2.91,184.92,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134190203,4.8647,184.94,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134190604,7.7741,184.96,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134190806,7.7741,184.96,184.88,7.67470998]
["bitfinex-derivatives","SOLF0:USTF0",1761134191001,7.7741,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134191208,7.7741,184.96,184.89,4.88724186]
["bitfinex-derivatives","SOLF0:USTF0",1761134191405,7.7741,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134191608,7.7741,184.96,184.89,4.88685014]
["bitfinex-derivatives","SOLF0:USTF0",1761134191808,7.7741,184.96,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134192009,76.5338335,185.02,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134192010,2.91,184.95,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134193208,2.91,184.95,184.89,4.8941482]
["bitfinex-derivatives","SOLF0:USTF0",1761134193402,2.91,184.95,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134193705,2.91,184.95,184.89,4.89435985]
["bitfinex-derivatives","SOLF0:USTF0",1761134193906,4.8642,184.96,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134194113,4.8642,184.96,184.9,4.89459025]
["bitfinex-derivatives","SOLF0:USTF0",1761134194414,4.8642,184.96,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134194607,14.7138335,185.02,184.9,4.89655227]
["bitfinex-derivatives","SOLF0:USTF0",1761134194608,4.8636,184.98,184.9,4.89655227]
["bitfinex-derivatives","SOLF0:USTF0",1761134194813,7.7736,184.98,184.91,7.68655227]
["bitfinex-derivatives","SOLF0:USTF0",1761134195015,7.7736,184.98,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134195215,4.8631,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134195719,7.7731,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134196309,2.91,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134196512,2.91,185.0,184.9,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761134196714,2.91,185.0,184.91,7.69011217]
["bitfinex-derivatives","SOLF0:USTF0",1761134196915,2.91,185.0,184.92,4.90011217]
["bitfinex-derivatives","SOLF0:USTF0",1761134197112,2.91,185.0,184.93,4.90011217]
["bitfinex-derivatives","SOLF0:USTF0",1761134197418,4.8636,184.98,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134197611,4.8636,184.98,184.92,4.90189573]
["bitfinex-derivatives","SOLF0:USTF0",1761134197808,2.91,184.97,184.93,4.90189573]
["bitfinex-derivatives","SOLF0:USTF0",1761134198019,2.91,184.97,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134198214,2.91,184.96,184.92,4.9006541]
["bitfinex-derivatives","SOLF0:USTF0",1761134198414,2.91,184.96,184.88,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1761134198617,2.91,184.96,184.89,7.69043007]
["bitfinex-derivatives","SOLF0:USTF0",1761134198815,4.8634,184.99,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134199115,2.91,185.0,184.92,4.90043007]
["bitfinex-derivatives","SOLF0:USTF0",1761134199319,2.91,185.0,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761134199513,4.8639,184.97,184.9,4.90126615]
["bitfinex-derivatives","SOLF0:USTF0",1761134199715,4.8639,184.97,184.91,4.90126615]
["bitfinex-derivatives","SOLF0:USTF0",1761134200010,4.8639,184.97,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134200215,4.8633,184.99,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134201511,2.91,184.97,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761134201716,2.91,184.97,184.91,4.9106528]
["bitfinex-derivatives","SOLF0:USTF0",1761134201916,2.91,184.97,184.92,4.9106528]
["bitfinex-derivatives","SOLF0:USTF0",1761134202122,2.91,184.97,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761134202324,2.91,184.97,184.91,4.91357685]
["bitfinex-derivatives","SOLF0:USTF0",1761134202625,2.91,184.97,184.92,4.91357685]
["bitfinex-derivatives","SOLF0:USTF0",1761134202826,2.91,184.97,184.93,4.91357685]
["bitfinex-derivatives","SOLF0:USTF0",1761134203024,7.7739,184.97,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134203324,7.7739,184.97,184.93,4.91449192]
["bitfinex-derivatives","SOLF0:USTF0",1761134203521,2.91,185.0,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134203912,4.8636,184.98,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134204224,7.7736,184.98,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134204721,7.7736,184.98,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761134204722,2.91,184.97,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761134204917,66.53677757,185.04,184.91,4.92002049]
["bitfinex-derivatives","SOLF0:USTF0",1761134204918,2.91,184.96,184.91,4.92002049]
["bitfinex-derivatives","SOLF0:USTF0",1761134205217,2.91,184.96,184.92,4.92002049]
["bitfinex-derivatives","SOLF0:USTF0",1761134205422,2.91,184.96,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134205618,2.91,184.96,184.9,4.92272955]
["bitfinex-derivatives","SOLF0:USTF0",1761134205821,2.91,184.96,184.91,4.92272955]
["bitfinex-derivatives","SOLF0:USTF0",1761134206025,2.91,184.95,184.92,4.92272955]
["bitfinex-derivatives","SOLF0:USTF0",1761134206225,2.91,184.95,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134206529,2.91,184.95,184.9,4.92617034]
["bitfinex-derivatives","SOLF0:USTF0",1761134206727,2.91,184.95,184.91,4.92617034]
["bitfinex-derivatives","SOLF0:USTF0",1761134206929,4.8641,184.96,184.92,4.92617034]
["bitfinex-derivatives","SOLF0:USTF0",1761134207221,4.8641,184.96,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134207222,4.8641,184.96,184.93,4.92906119]
["bitfinex-derivatives","SOLF0:USTF0",1761134207423,4.8641,184.96,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134207625,4.8641,184.96,184.92,7.72137193]
["bitfinex-derivatives","SOLF0:USTF0",1761134207825,4.8641,184.96,184.93,4.93137193]
["bitfinex-derivatives","SOLF0:USTF0",1761134208021,4.8641,184.96,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134208217,4.8641,184.96,184.93,4.93589267]
["bitfinex-derivatives","SOLF0:USTF0",1761134208420,4.8641,184.96,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134208628,4.8641,184.96,184.93,4.93610266]
["bitfinex-derivatives","SOLF0:USTF0",1761134208925,4.8641,184.96,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134209128,7.7736,184.98,184.93,7.72627337]
["bitfinex-derivatives","SOLF0:USTF0",1761134209428,7.7736,184.98,184.94,4.93627337]
["bitfinex-derivatives","SOLF0:USTF0",1761134209625,7.7736,184.98,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134209832,2.91,184.98,184.94,7.73358981]
["bitfinex-derivatives","SOLF0:USTF0",1761134210130,4.8631,185.0,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134210322,2.91,184.99,184.95,4.94084306]
["bitfinex-derivatives","SOLF0:USTF0",1761134210522,2.91,184.99,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134210826,2.91,184.99,184.95,4.94124139]
["bitfinex-derivatives","SOLF0:USTF0",1761134211027,2.91,184.99,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134211223,2.91,184.99,184.95,4.93863912]
["bitfinex-derivatives","SOLF0:USTF0",1761134211424,2.91,184.99,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134211625,2.91,184.99,184.95,4.9407006]
["bitfinex-derivatives","SOLF0:USTF0",1761134211923,2.91,184.99,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761134212124,7.7733,184.99,184.95,4.94204121]
["bitfinex-derivatives","SOLF0:USTF0",1761134212436,4.9888335,185.01,184.96,4.939194]
["bitfinex-derivatives","SOLF0:USTF0",1761134212731,7.6788335,185.06,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134212920,2.69,185.06,184.99,4.93792346]
["bitfinex-derivatives","SOLF0:USTF0",1761134213122,4.862,185.04,185.0,4.93792346]
["bitfinex-derivatives","SOLF0:USTF0",1761134213330,4.862,185.04,185.01,4.93792346]
["bitfinex-derivatives","SOLF0:USTF0",1761134213532,4.862,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134213734,2.69,185.06,184.99,5.03116648]
["bitfinex-derivatives","SOLF0:USTF0",1761134213929,2.69,185.06,185.0,5.03116648]
["bitfinex-derivatives","SOLF0:USTF0",1761134214236,7.552,185.04,185.01,5.03116648]
["bitfinex-derivatives","SOLF0:USTF0",1761134214435,7.552,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134214731,7.552,185.04,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134214930,7.552,185.04,185.01,5.02785272]
["bitfinex-derivatives","SOLF0:USTF0",1761134215125,7.552,185.04,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134215325,7.552,185.04,185.01,5.02678693]
["bitfinex-derivatives","SOLF0:USTF0",1761134215526,7.552,185.04,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134215728,7.552,185.04,185.01,5.02606284]
["bitfinex-derivatives","SOLF0:USTF0",1761134215929,4.8617,185.06,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134216227,2.69,185.05,185.01,7.74626929]
["bitfinex-derivatives","SOLF0:USTF0",1761134216527,2.69,185.05,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134216723,7.5517,185.06,185.02,5.02475785]
["bitfinex-derivatives","SOLF0:USTF0",1761134216919,7.5517,185.06,185.03,5.02475785]
["bitfinex-derivatives","SOLF0:USTF0",1761134217123,7.5517,185.06,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134217322,7.5517,185.06,185.02,5.02483763]
["bitfinex-derivatives","SOLF0:USTF0",1761134217523,7.5517,185.06,185.03,5.02483763]
["bitfinex-derivatives","SOLF0:USTF0",1761134217825,4.9888335,185.09,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761134217826,4.8619,185.05,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761134218025,4.9888335,185.09,184.97,7.74314564]
["bitfinex-derivatives","SOLF0:USTF0",1761134218026,2.69,185.06,184.97,7.74314564]
["bitfinex-derivatives","SOLF0:USTF0",1761134218231,2.69,185.04,184.98,5.02314564]
["bitfinex-derivatives","SOLF0:USTF0",1761134218428,2.69,185.04,184.99,5.02314564]
["bitfinex-derivatives","SOLF0:USTF0",1761134218625,2.69,185.04,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134218819,2.69,185.04,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134219027,2.69,185.04,184.98,5.02422703]
["bitfinex-derivatives","SOLF0:USTF0",1761134219222,2.69,185.04,184.99,7.74422703]
["bitfinex-derivatives","SOLF0:USTF0",1761134219418,2.69,185.04,185.0,5.02422703]
["bitfinex-derivatives","SOLF0:USTF0",1761134219626,4.9888335,185.07,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134219627,7.6788335,185.07,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134219823,7.6788335,185.07,184.92,4.71677757]
["bitfinex-derivatives","SOLF0:USTF0",1761134219824,4.8622,185.04,185.0,7.7429768]
["bitfinex-derivatives","SOLF0:USTF0",1761134220028,4.8622,185.04,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761134220029,4.8622,185.04,184.96,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1761134220225,2.69,185.04,184.97,5.02355016]
["bitfinex-derivatives","SOLF0:USTF0",1761134220429,2.69,185.04,184.98,5.02355016]
["bitfinex-derivatives","SOLF0:USTF0",1761134220627,2.69,185.04,184.99,5.02355016]
["bitfinex-derivatives","SOLF0:USTF0",1761134220834,2.69,185.03,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761134221037,2.69,185.03,184.95,5.02363779]
["bitfinex-derivatives","SOLF0:USTF0",1761134221236,4.9888335,185.06,184.96,5.02363779]
["bitfinex-derivatives","SOLF0:USTF0",1761134221237,2.69,185.0,184.96,5.02363779]
["bitfinex-derivatives","SOLF0:USTF0",1761134221433,2.69,185.0,184.97,5.02363779]
["bitfinex-derivatives","SOLF0:USTF0",1761134221638,2.69,185.0,184.98,5.02363779]
["bitfinex-derivatives","SOLF0:USTF0",1761134221834,4.71677757,185.06,184.99,5.02034395]
["bitfinex-derivatives","SOLF0:USTF0",1761134221835,4.9888335,185.06,184.99,5.02034395]
["bitfinex-derivatives","SOLF0:USTF0",1761134222033,7.6788335,185.08,185.0,5.0195164]
["bitfinex-derivatives","SOLF0:USTF0",1761134222225,7.6788335,185.08,185.01,5.02060784]
["bitfinex-derivatives","SOLF0:USTF0",1761134222425,2.69,185.05,185.02,5.01881045]
["bitfinex-derivatives","SOLF0:USTF0",1761134222633,2.69,185.05,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134222634,2.69,185.09,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134222829,2.69,185.09,185.0,7.73613652]
["bitfinex-derivatives","SOLF0:USTF0",1761134223034,4.8615,185.07,185.01,5.01613652]
["bitfinex-derivatives","SOLF0:USTF0",1761134223227,2.69,185.09,185.02,5.01613652]
["bitfinex-derivatives","SOLF0:USTF0",1761134223538,2.69,185.08,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134223834,2.69,185.08,185.01,5.01540363]
["bitfinex-derivatives","SOLF0:USTF0",1761134224027,2.69,185.04,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134224235,2.69,185.04,184.97,5.01572553]
["bitfinex-derivatives","SOLF0:USTF0",1761134224429,2.69,185.04,184.98,7.73572553]
["bitfinex-derivatives","SOLF0:USTF0",1761134224635,2.69,185.04,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134225030,4.8616,185.06,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134225337,7.5516,185.06,185.01,7.73287053]
["bitfinex-derivatives","SOLF0:USTF0",1761134225639,7.5516,185.06,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134226141,4.8619,185.05,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761134226437,2.69,185.05,184.97,7.73064366]
["bitfinex-derivatives","SOLF0:USTF0",1761134226637,2.69,185.05,184.98,5.01064366]
["bitfinex-derivatives","SOLF0:USTF0",1761134226833,2.69,185.05,184.99,5.01064366]
["bitfinex-derivatives","SOLF0:USTF0",1761134227035,2.69,185.01,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134227228,2.69,185.01,184.94,5.0110668]
["bitfinex-derivatives","SOLF0:USTF0",1761134227535,2.69,185.05,184.95,7.7310668]
["bitfinex-derivatives","SOLF0:USTF0",1761134227735,2.69,185.05,184.96,5.0110668]
["bitfinex-derivatives","SOLF0:USTF0",1761134228045,2.69,185.0,184.97,5.0110668]
["bitfinex-derivatives","SOLF0:USTF0",1761134228238,2.69,185.0,184.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134228430,2.69,185.0,184.92,5.01019004]
["bitfinex-derivatives","SOLF0:USTF0",1761134228627,4.8636,184.99,184.93,7.73019004]
["bitfinex-derivatives","SOLF0:USTF0",1761134228828,2.69,185.04,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134229035,2.69,185.04,184.91,4.71677757]
["bitfinex-derivatives","SOLF0:USTF0",1761134229036,2.69,185.04,184.96,7.73019004]
["bitfinex-derivatives","SOLF0:USTF0",1761134229341,4.9888335,185.07,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134229537,2.69,185.08,184.94,4.71677757]
["bitfinex-derivatives","SOLF0:USTF0",1761134229538,7.6788335,185.08,184.99,7.73019004]
["bitfinex-derivatives","SOLF0:USTF0",1761134229730,7.6788335,185.08,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134230038,2.69,185.07,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134230744,4.8619,185.05,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134231042,4.8619,185.05,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134231244,4.8619,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134231443,4.8619,185.05,184.99,5.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1761134231742,7.5519,185.05,185.0,7.73589487]
["bitfinex-derivatives","SOLF0:USTF0",1761134231943,7.5519,185.05,185.01,5.01589487]
["bitfinex-derivatives","SOLF0:USTF0",1761134232143,2.69,185.04,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134232337,2.69,185.04,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134232537,2.69,185.04,184.97,7.74298792]
["bitfinex-derivatives","SOLF0:USTF0",1761134232737,2.69,185.04,184.98,5.02298792]
["bitfinex-derivatives","SOLF0:USTF0",1761134232933,2.69,185.04,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134233139,2.69,185.04,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134233339,2.69,185.04,184.97,5.03034302]
["bitfinex-derivatives","SOLF0:USTF0",1761134233537,2.69,185.04,184.98,5.03034302]
["bitfinex-derivatives","SOLF0:USTF0",1761134233742,2.69,185.03,184.99,5.03034302]
["bitfinex-derivatives","SOLF0:USTF0",1761134233943,2.69,185.03,185.0,5.03034302]
["bitfinex-derivatives","SOLF0:USTF0",1761134234243,2.69,185.03,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134234443,2.69,185.03,184.98,5.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1761134234746,56.95989876,185.1,184.99,5.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1761134234747,2.69,185.02,184.99,5.03597132]
["bitfinex-derivatives","SOLF0:USTF0",1761134234936,2.69,185.02,184.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134235136,4.71677757,185.08,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134235137,2.69,185.06,184.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134235332,2.69,185.06,184.96,5.03856318]
["bitfinex-derivatives","SOLF0:USTF0",1761134235636,2.69,185.06,184.97,5.03856318]
["bitfinex-derivatives","SOLF0:USTF0",1761134235838,7.5522,185.04,184.98,5.03856318]
["bitfinex-derivatives","SOLF0:USTF0",1761134236032,2.69,185.03,184.99,5.03856318]
["bitfinex-derivatives","SOLF0:USTF0",1761134236232,2.69,185.03,185.0,5.03856318]
["bitfinex-derivatives","SOLF0:USTF0",1761134236537,7.5518,185.05,185.01,5.04562501]
["bitfinex-derivatives","SOLF0:USTF0",1761134236738,2.69,185.05,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134236944,2.69,185.05,184.97,7.7634359]
["bitfinex-derivatives","SOLF0:USTF0",1761134237240,2.69,185.05,184.98,5.0434359]
["bitfinex-derivatives","SOLF0:USTF0",1761134237441,2.69,185.05,184.99,5.0434359]
["bitfinex-derivatives","SOLF0:USTF0",1761134237743,2.69,185.05,185.0,5.0434359]
["bitfinex-derivatives","SOLF0:USTF0",1761134237945,4.8622,185.04,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134238145,4.8622,185.04,184.98,5.04693787]
["bitfinex-derivatives","SOLF0:USTF0",1761134238347,7.5522,185.04,184.99,7.76693787]
["bitfinex-derivatives","SOLF0:USTF0",1761134238537,7.5522,185.04,185.0,5.04693787]
["bitfinex-derivatives","SOLF0:USTF0",1761134238739,7.5522,185.04,185.01,5.04693787]
["bitfinex-derivatives","SOLF0:USTF0",1761134239036,4.8622,185.04,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134239235,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134239640,4.8617,185.06,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134239843,4.8617,185.06,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134241150,4.8617,185.06,185.04,5.04089564]
["bitfinex-derivatives","SOLF0:USTF0",1761134241345,4.8617,185.06,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134242049,4.8617,185.06,185.01,1.85020216]
["bitfinex-derivatives","SOLF0:USTF0",1761134242252,4.9888335,185.1,184.93,6.61048176]
["bitfinex-derivatives","SOLF0:USTF0",1761134242253,4.71020216,185.04,184.96,9.62420216]
["bitfinex-derivatives","SOLF0:USTF0",1761134242550,4.9888335,185.07,184.96,9.62420216]
["bitfinex-derivatives","SOLF0:USTF0",1761134242551,1.85020216,185.06,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134242745,6.71190216,185.06,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134243054,4.8617,185.06,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134243249,4.8617,185.06,185.03,5.04535818]
["bitfinex-derivatives","SOLF0:USTF0",1761134243444,4.8617,185.06,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134243644,7.7217,185.06,185.03,5.04346047]
["bitfinex-derivatives","SOLF0:USTF0",1761134243845,7.7217,185.06,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134244048,2.86,185.04,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134244344,2.86,185.03,184.99,5.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1761134244642,2.86,185.03,185.0,5.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1761134244846,2.86,185.03,185.01,5.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1761134245050,2.86,185.03,185.02,5.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1761134245247,1.85020216,185.06,185.02,5.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1761134245454,1.85020216,185.06,185.03,5.0461269]
["bitfinex-derivatives","SOLF0:USTF0",1761134245751,1.85020216,185.06,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134246053,1.85020216,185.06,185.0,5.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1761134246243,4.8619,185.05,185.01,7.95773207]
["bitfinex-derivatives","SOLF0:USTF0",1761134246552,2.86,185.04,185.02,5.04773207]
["bitfinex-derivatives","SOLF0:USTF0",1761134246749,2.86,185.04,184.98,1.85020216]
["bitfinex-derivatives","SOLF0:USTF0",1761134246950,2.86,185.04,184.99,5.04645864]
["bitfinex-derivatives","SOLF0:USTF0",1761134247156,2.86,185.04,185.0,5.04645864]
["bitfinex-derivatives","SOLF0:USTF0",1761134247447,2.86,185.04,185.01,5.04645864]
["bitfinex-derivatives","SOLF0:USTF0",1761134247648,2.86,185.04,185.02,5.04645864]
["bitfinex-derivatives","SOLF0:USTF0",1761134247851,2.86,185.04,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134248041,4.8619,185.05,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134248246,4.8619,185.05,185.02,5.0491221]
["bitfinex-derivatives","SOLF0:USTF0",1761134248443,4.8619,185.05,185.03,5.0491221]
["bitfinex-derivatives","SOLF0:USTF0",1761134248650,4.8619,185.05,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134248851,4.8614,185.07,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134249242,4.8614,185.07,185.04,5.05078918]
["bitfinex-derivatives","SOLF0:USTF0",1761134249442,4.8614,185.07,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134249648,7.7214,185.07,185.04,5.05003621]
["bitfinex-derivatives","SOLF0:USTF0",1761134249848,7.7214,185.07,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134250047,4.8614,185.07,185.04,5.05013512]
["bitfinex-derivatives","SOLF0:USTF0",1761134250248,4.8614,185.07,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134250444,4.8609,185.09,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134251648,4.8611,185.08,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134251850,4.8611,185.08,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134252050,4.8611,185.08,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134252247,4.8611,185.08,185.05,5.05326435]
["bitfinex-derivatives","SOLF0:USTF0",1761134252450,4.8611,185.08,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134252649,4.8611,185.08,185.05,7.96572722]
["bitfinex-derivatives","SOLF0:USTF0",1761134252851,4.8611,185.08,185.06,5.05572722]
["bitfinex-derivatives","SOLF0:USTF0",1761134253048,4.8611,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134253253,4.8611,185.08,185.06,5.05573214]
["bitfinex-derivatives","SOLF0:USTF0",1761134253460,4.8611,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134253659,4.8611,185.08,185.06,5.05752188]
["bitfinex-derivatives","SOLF0:USTF0",1761134253860,4.8611,185.08,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134254163,7.90368641,185.1,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134254164,4.8619,185.05,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134254349,7.7219,185.05,185.0,7.97506612]
["bitfinex-derivatives","SOLF0:USTF0",1761134254661,4.8619,185.05,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134254859,4.8619,185.05,185.03,5.06506612]
["bitfinex-derivatives","SOLF0:USTF0",1761134255051,4.8619,185.05,185.04,5.06506612]
["bitfinex-derivatives","SOLF0:USTF0",1761134255860,7.7219,185.05,185.04,5.06506612]
["bitfinex-derivatives","SOLF0:USTF0",1761134256862,4.8619,185.05,185.04,5.06506612]
["bitfinex-derivatives","SOLF0:USTF0",1761134257958,7.7219,185.05,185.04,5.06506612]
["bitfinex-derivatives","SOLF0:USTF0",1761134263063,4.8624,185.03,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134263265,7.7224,185.03,185.0,5.06186269]
["bitfinex-derivatives","SOLF0:USTF0",1761134263569,2.86,185.02,185.01,5.06186269]
["bitfinex-derivatives","SOLF0:USTF0",1761134264156,4.8624,185.03,185.01,7.97186269]
["bitfinex-derivatives","SOLF0:USTF0",1761134264362,4.8624,185.03,185.02,5.06186269]
["bitfinex-derivatives","SOLF0:USTF0",1761134264564,12.76558641,185.05,185.02,5.06186269]
["bitfinex-derivatives","SOLF0:USTF0",1761134264764,7.7219,185.05,185.03,5.06186269]
["bitfinex-derivatives","SOLF0:USTF0",1761134264968,7.7219,185.05,185.04,5.06186269]
["bitfinex-derivatives","SOLF0:USTF0",1761134265663,4.8622,185.04,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134265854,4.8622,185.04,184.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134266060,4.8622,185.04,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134266265,2.86,185.06,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761134266266,5.04368641,185.06,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134266462,7.90368641,185.07,185.04,5.06523354]
["bitfinex-derivatives","SOLF0:USTF0",1761134266667,4.8616,185.06,185.05,5.06523354]
["bitfinex-derivatives","SOLF0:USTF0",1761134266858,5.04368641,185.07,185.05,5.06523354]
["bitfinex-derivatives","SOLF0:USTF0",1761134267059,5.04368641,185.08,185.06,5.06229733]
["bitfinex-derivatives","SOLF0:USTF0",1761134267259,5.04368641,185.08,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761134267461,53.44368641,185.09,185.04,7.97227723]
["bitfinex-derivatives","SOLF0:USTF0",1761134267658,4.8611,185.08,185.05,5.06227723]
["bitfinex-derivatives","SOLF0:USTF0",1761134267866,4.8611,185.08,185.06,5.06227723]
["bitfinex-derivatives","SOLF0:USTF0",1761134268162,4.8611,185.08,185.07,5.06227723]
["bitfinex-derivatives","SOLF0:USTF0",1761134268364,4.8611,185.08,185.07,5.0647107]
["bitfinex-derivatives","SOLF0:USTF0",1761134272068,7.5511,185.08,185.07,5.0647107]
["bitfinex-derivatives","SOLF0:USTF0",1761134273264,4.8619,185.05,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134273464,4.8619,185.05,185.03,5.05716929]
["bitfinex-derivatives","SOLF0:USTF0",1761134273764,4.8619,185.05,185.04,5.05716929]
["bitfinex-derivatives","SOLF0:USTF0",1761134277359,7.5519,185.05,185.04,5.05716929]
["bitfinex-derivatives","SOLF0:USTF0",1761134279673,7.5519,185.05,185.04,5.05610976]
["bitfinex-derivatives","SOLF0:USTF0",1761134282371,5.05331618,185.06,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134282674,7.74331618,185.06,185.05,5.05610976]
["bitfinex-derivatives","SOLF0:USTF0",1761134283676,5.05331618,185.06,185.05,5.05610976]
["bitfinex-derivatives","SOLF0:USTF0",1761134283876,9.91471618,185.07,185.05,5.05610976]
["bitfinex-derivatives","SOLF0:USTF0",1761134284178,4.8614,185.07,185.06,7.88610976]
["bitfinex-derivatives","SOLF0:USTF0",1761134285373,55.45421618,185.09,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134285579,55.45421618,185.09,185.08,7.88610976]
["bitfinex-derivatives","SOLF0:USTF0",1761134285872,50.4009,185.09,185.08,7.88610976]
["bitfinex-derivatives","SOLF0:USTF0",1761134286465,45.54,185.09,185.08,7.88610976]
["bitfinex-derivatives","SOLF0:USTF0",1761134286671,9.91371618,185.11,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134286877,5.05331618,185.11,185.1,7.88143708]
["bitfinex-derivatives","SOLF0:USTF0",1761134287175,5.05331618,185.13,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134287377,5.05331618,185.17,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134287578,5.05331618,185.17,185.14,7.88143708]
["bitfinex-derivatives","SOLF0:USTF0",1761134287767,5.05331618,185.18,185.15,5.05143708]
["bitfinex-derivatives","SOLF0:USTF0",1761134288088,7.74331618,185.17,185.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134288282,2.69,185.16,185.12,7.87372067]
["bitfinex-derivatives","SOLF0:USTF0",1761134288477,2.69,185.16,185.13,5.04372067]
["bitfinex-derivatives","SOLF0:USTF0",1761134288778,2.69,185.16,185.14,5.04372067]
["bitfinex-derivatives","SOLF0:USTF0",1761134288980,2.69,185.16,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134289187,2.69,185.16,185.13,7.86853022]
["bitfinex-derivatives","SOLF0:USTF0",1761134289369,2.69,185.16,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134290477,4.8593,185.15,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134290679,7.74331618,185.14,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134290884,2.69,185.12,185.07,5.03531209]
["bitfinex-derivatives","SOLF0:USTF0",1761134291076,2.69,185.12,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134291380,2.69,185.1,185.07,5.03638045]
["bitfinex-derivatives","SOLF0:USTF0",1761134291575,2.69,185.1,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134291878,2.69,185.1,185.04,7.8657451]
["bitfinex-derivatives","SOLF0:USTF0",1761134292177,2.69,185.1,185.05,7.8657451]
["bitfinex-derivatives","SOLF0:USTF0",1761134292384,2.69,185.1,185.06,5.0357451]
["bitfinex-derivatives","SOLF0:USTF0",1761134292584,2.69,185.1,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134292585,2.69,185.1,185.07,5.0357451]
["bitfinex-derivatives","SOLF0:USTF0",1761134292782,2.69,185.09,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134293090,2.69,185.08,185.01,5.0360182]
["bitfinex-derivatives","SOLF0:USTF0",1761134293284,2.69,185.08,185.02,5.0360182]
["bitfinex-derivatives","SOLF0:USTF0",1761134293475,2.69,185.08,185.03,5.0360182]
["bitfinex-derivatives","SOLF0:USTF0",1761134293683,4.8614,185.07,185.04,5.0360182]
["bitfinex-derivatives","SOLF0:USTF0",1761134293881,4.8614,185.07,185.05,5.0360182]
["bitfinex-derivatives","SOLF0:USTF0",1761134294080,4.8614,185.07,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134294387,4.8614,185.07,184.96,12.79742777]
["bitfinex-derivatives","SOLF0:USTF0",1761134294388,2.69,185.06,185.04,5.03636503]
["bitfinex-derivatives","SOLF0:USTF0",1761134294581,2.69,185.06,185.05,5.03636503]
["bitfinex-derivatives","SOLF0:USTF0",1761134295186,4.8614,185.07,185.05,5.03636503]
["bitfinex-derivatives","SOLF0:USTF0",1761134295485,7.75100666,185.09,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134295677,7.75100666,185.09,185.03,5.03948636]
["bitfinex-derivatives","SOLF0:USTF0",1761134295879,10.44100666,185.09,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134296576,4.8608,185.09,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134296882,7.5508,185.09,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134297385,4.8608,185.09,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134298074,4.8608,185.09,185.06,5.03659738]
["bitfinex-derivatives","SOLF0:USTF0",1761134298285,4.8608,185.09,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134299878,10.44140666,185.08,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134300085,10.44140666,185.08,185.01,5.03922193]
["bitfinex-derivatives","SOLF0:USTF0",1761134300287,5.58020666,185.08,185.02,5.03922193]
["bitfinex-derivatives","SOLF0:USTF0",1761134300587,2.69,185.04,184.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761134300775,2.69,185.04,184.98,5.04945512]
["bitfinex-derivatives","SOLF0:USTF0",1761134300979,2.69,185.04,184.99,5.04945512]
["bitfinex-derivatives","SOLF0:USTF0",1761134301287,2.69,185.04,185.0,7.89945512]
["bitfinex-derivatives","SOLF0:USTF0",1761134301480,2.69,185.04,185.01,5.04945512]
["bitfinex-derivatives","SOLF0:USTF0",1761134301678,2.69,185.04,185.02,5.04945512]
["bitfinex-derivatives","SOLF0:USTF0",1761134301892,2.69,185.04,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134302187,7.5523,185.04,185.01,5.05115602]
["bitfinex-derivatives","SOLF0:USTF0",1761134302386,4.8623,185.04,185.02,5.05115602]
["bitfinex-derivatives","SOLF0:USTF0",1761134302588,2.89020666,185.05,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134302881,5.05331618,185.09,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134303080,5.05331618,185.09,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134303081,2.89020666,185.09,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134303281,2.89020666,185.09,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134303479,2.89020666,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134303673,5.58020666,185.09,185.04,7.90103462]
["bitfinex-derivatives","SOLF0:USTF0",1761134303880,5.58020666,185.09,185.05,5.05103462]
["bitfinex-derivatives","SOLF0:USTF0",1761134304089,4.8611,185.08,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134304391,2.69,185.08,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134304596,2.69,185.08,184.99,7.89956651]
["bitfinex-derivatives","SOLF0:USTF0",1761134304778,7.75190666,185.06,185.0,5.04956651]
["bitfinex-derivatives","SOLF0:USTF0",1761134305088,10.44190666,185.06,185.01,7.89956651]
["bitfinex-derivatives","SOLF0:USTF0",1761134305283,10.44190666,185.06,185.02,5.04956651]
["bitfinex-derivatives","SOLF0:USTF0",1761134305489,10.44190666,185.06,185.03,5.04956651]
["bitfinex-derivatives","SOLF0:USTF0",1761134305690,10.44190666,185.06,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134305988,10.44190666,185.06,185.02,5.05313628]
["bitfinex-derivatives","SOLF0:USTF0",1761134306184,10.44190666,185.06,184.95,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761134306185,7.75190666,185.06,185.03,7.90313628]
["bitfinex-derivatives","SOLF0:USTF0",1761134306490,7.75190666,185.06,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134306688,4.8619,185.05,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134306884,4.8619,185.05,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134307080,5.58020666,185.06,184.99,5.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1761134307278,5.58020666,185.06,185.0,5.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1761134307482,2.89020666,185.06,185.01,5.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1761134307685,2.69,185.05,185.02,5.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1761134307890,2.69,185.05,185.03,5.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1761134308092,4.8622,185.04,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134308284,4.8622,185.04,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134308479,2.69,185.04,185.01,5.0537888]
["bitfinex-derivatives","SOLF0:USTF0",1761134308685,2.69,185.04,185.02,5.0537888]
["bitfinex-derivatives","SOLF0:USTF0",1761134308886,2.69,185.04,185.03,5.0537888]
["bitfinex-derivatives","SOLF0:USTF0",1761134310186,7.75180666,185.06,185.03,5.0537888]
["bitfinex-derivatives","SOLF0:USTF0",1761134310187,10.44180666,185.06,185.03,5.0537888]
["bitfinex-derivatives","SOLF0:USTF0",1761134310388,2.69,185.05,185.04,5.0537888]
["bitfinex-derivatives","SOLF0:USTF0",1761134310585,7.75180666,185.06,185.04,7.9037888]
["bitfinex-derivatives","SOLF0:USTF0",1761134310783,4.8616,185.06,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134311988,4.8616,185.06,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134312190,4.8616,185.06,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134312391,4.8616,185.06,185.0,7.90606958]
["bitfinex-derivatives","SOLF0:USTF0",1761134312591,4.8616,185.06,185.01,5.05606958]
["bitfinex-derivatives","SOLF0:USTF0",1761134312792,1.48046866,185.05,185.02,7.90606958]
["bitfinex-derivatives","SOLF0:USTF0",1761134313095,1.48046866,185.05,185.03,5.05606958]
["bitfinex-derivatives","SOLF0:USTF0",1761134313297,1.48046866,185.05,185.04,5.05606958]
["bitfinex-derivatives","SOLF0:USTF0",1761134318100,1.48046866,185.05,185.04,7.90606958]
["bitfinex-derivatives","SOLF0:USTF0",1761134318291,1.48046866,185.07,185.04,7.90606958]
["bitfinex-derivatives","SOLF0:USTF0",1761134318492,1.48046866,185.07,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134318695,1.48046866,185.07,185.05,5.06475872]
["bitfinex-derivatives","SOLF0:USTF0",1761134318997,6.34136866,185.09,185.06,7.91375388]
["bitfinex-derivatives","SOLF0:USTF0",1761134319199,6.34136866,185.09,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134319394,6.34136866,185.09,185.01,1.48046866]
["bitfinex-derivatives","SOLF0:USTF0",1761134319599,2.69,185.06,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134319797,2.69,185.06,185.04,5.06541836]
["bitfinex-derivatives","SOLF0:USTF0",1761134319992,1.48046866,185.07,185.05,5.06541836]
["bitfinex-derivatives","SOLF0:USTF0",1761134320301,1.48046866,185.07,185.06,5.06541836]
["bitfinex-derivatives","SOLF0:USTF0",1761134320499,4.8611,185.08,185.06,5.06541836]
["bitfinex-derivatives","SOLF0:USTF0",1761134320701,4.17046866,185.09,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134320901,1.48046866,185.09,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134321104,1.48046866,185.09,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134321501,54.74378484,185.11,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134321996,1.48046866,185.09,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134322196,4.17046866,185.09,185.03,5.06938124]
["bitfinex-derivatives","SOLF0:USTF0",1761134322399,1.48046866,185.09,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134322600,1.48046866,185.09,185.06,7.91938124]
["bitfinex-derivatives","SOLF0:USTF0",1761134322801,1.48046866,185.09,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134323306,1.48046866,185.09,185.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134325500,1.48046866,185.09,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134325707,1.48046866,185.09,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134325908,1.48046866,185.09,185.05,7.91977904]
["bitfinex-derivatives","SOLF0:USTF0",1761134326105,1.48046866,185.09,185.06,7.91977904]
["bitfinex-derivatives","SOLF0:USTF0",1761134326306,2.69,185.08,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134326501,4.17046866,185.09,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134326698,1.48046866,185.09,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134326901,1.48046866,185.09,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134327097,1.48046866,185.09,185.08,7.91958216]
["bitfinex-derivatives","SOLF0:USTF0",1761134327907,1.48046866,185.09,185.08,5.06958216]
["bitfinex-derivatives","SOLF0:USTF0",1761134328306,1.48046866,185.09,185.08,7.91958216]
["bitfinex-derivatives","SOLF0:USTF0",1761134329402,1.48046866,185.09,185.08,5.06958216]
["bitfinex-derivatives","SOLF0:USTF0",1761134329604,50.3803,185.11,185.08,5.06958216]
["bitfinex-derivatives","SOLF0:USTF0",1761134329811,1.48046866,185.1,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134330111,4.17046866,185.1,185.06,7.91972997]
["bitfinex-derivatives","SOLF0:USTF0",1761134330311,4.17046866,185.08,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134330510,4.17046866,185.08,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134330713,4.17046866,185.08,185.06,5.06996957]
["bitfinex-derivatives","SOLF0:USTF0",1761134331012,4.17046866,185.08,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134331208,1.48046866,185.08,185.06,5.06975121]
["bitfinex-derivatives","SOLF0:USTF0",1761134331414,1.48046866,185.08,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761134331613,1.48046866,185.07,185.06,5.06986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134333813,1.48046866,185.07,185.06,7.74986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134334114,1.48046866,185.09,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761134334315,1.48046866,185.09,185.08,5.06986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134335709,4.19046866,185.09,185.08,5.06986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134336821,1.48046866,185.09,185.08,5.06986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134339323,1.48046866,185.09,185.08,7.74986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134339711,6.34106866,185.1,185.08,7.74986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134339912,6.34106866,185.1,185.09,5.06986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134341622,9.05106866,185.1,185.09,5.06986598]
["bitfinex-derivatives","SOLF0:USTF0",1761134342026,9.05106866,185.1,185.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761134342226,1.48046866,185.08,185.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761134342420,1.48046866,185.08,185.05,7.75549513]
["bitfinex-derivatives","SOLF0:USTF0",1761134342621,1.48046866,185.08,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761134342822,1.48046866,185.08,185.07,7.75549513]
["bitfinex-derivatives","SOLF0:USTF0",1761134343530,1.48046866,185.08,185.07,5.07549513]
["bitfinex-derivatives","SOLF0:USTF0",1761134344830,6.34106866,185.1,185.07,7.75549513]
["bitfinex-derivatives","SOLF0:USTF0",1761134345031,6.34106866,185.1,185.08,7.75549513]
["bitfinex-derivatives","SOLF0:USTF0",1761134345231,6.34106866,185.1,185.09,5.07549513]
["bitfinex-derivatives","SOLF0:USTF0",1761134346133,1.48046866,185.1,185.09,7.75549513]
["bitfinex-derivatives","SOLF0:USTF0",1761134346333,45.52,185.11,185.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761134346731,45.52,185.11,185.1,7.74613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134348134,48.23,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134348833,45.52,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134350931,47.00046866,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134352531,49.71046866,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134353638,47.00046866,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134355139,49.71046866,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134355528,47.00046866,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134355725,49.71046866,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134356732,47.00046866,185.11,185.1,5.06613947]
["bitfinex-derivatives","SOLF0:USTF0",1761134357641,47.00046866,185.11,185.1,5.06304946]
["bitfinex-derivatives","SOLF0:USTF0",1761134358139,1.48046866,185.11,185.1,5.06304946]
["bitfinex-derivatives","SOLF0:USTF0",1761134358340,1.48046866,185.11,185.1,7.74304946]
["bitfinex-derivatives","SOLF0:USTF0",1761134358940,1.48046866,185.11,185.1,5.06304946]
["bitfinex-derivatives","SOLF0:USTF0",1761134359436,4.19046866,185.11,185.1,5.06304946]
["bitfinex-derivatives","SOLF0:USTF0",1761134360639,50.3,185.12,185.1,5.06304946]
["bitfinex-derivatives","SOLF0:USTF0",1761134360837,53.01,185.12,185.11,5.06304946]
["bitfinex-derivatives","SOLF0:USTF0",1761134362647,2.7,185.09,185.03,5.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1761134362832,1.48046866,185.08,185.02,9.90562111]
["bitfinex-derivatives","SOLF0:USTF0",1761134363342,4.18046866,185.09,185.03,5.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1761134363945,9.04126866,185.09,185.03,5.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1761134364349,6.34126866,185.09,185.03,5.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1761134364646,6.34126866,185.09,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134367450,4.8608,185.09,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134367651,1.48046866,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134368949,6.34106866,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134369145,1.48046866,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134369347,1.48046866,185.08,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134370346,4.8608,185.09,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134371852,6.34076866,185.11,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134373049,1.48046866,185.09,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134373248,4.18046866,185.09,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134373443,4.8606,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134373649,1.48046866,185.08,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134374152,1.48046866,185.09,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134374554,1.48046866,185.09,185.05,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134374754,1.48046866,185.09,185.03,9.90542111]
["bitfinex-derivatives","SOLF0:USTF0",1761134374755,4.8606,185.1,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134374954,4.8606,185.1,185.08,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134375155,7.5606,185.1,185.09,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134375852,2.7,185.1,185.09,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134376249,52.61190334,185.12,185.09,7.71060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134376450,55.31190334,185.12,185.1,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134376757,5.01180334,185.12,185.11,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134377350,2.7,185.12,185.11,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134377656,2.7,185.13,185.11,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134377955,2.7,185.13,185.12,4.97060077]
["bitfinex-derivatives","SOLF0:USTF0",1761134380663,52.78511952,185.15,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134381158,55.48511952,185.15,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134381457,55.48511952,185.15,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134381758,50.43180334,185.15,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134381946,50.43180334,185.15,185.13,4.9722173]
["bitfinex-derivatives","SOLF0:USTF0",1761134382148,9.91241618,185.16,185.04,6.72429482]
["bitfinex-derivatives","SOLF0:USTF0",1761134382149,5.05331618,185.16,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134382356,2.7,185.18,185.15,7.7122173]
["bitfinex-derivatives","SOLF0:USTF0",1761134382559,2.7,185.18,185.16,4.9722173]
["bitfinex-derivatives","SOLF0:USTF0",1761134382758,2.7,185.18,185.17,4.9722173]
["bitfinex-derivatives","SOLF0:USTF0",1761134383557,2.7,185.18,185.17,4.96335847]
["bitfinex-derivatives","SOLF0:USTF0",1761134384748,2.7,185.18,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134384947,2.7,185.18,185.13,7.70185762]
["bitfinex-derivatives","SOLF0:USTF0",1761134385152,2.7,185.18,185.14,7.70185762]
["bitfinex-derivatives","SOLF0:USTF0",1761134385352,2.7,185.18,185.15,4.96185762]
["bitfinex-derivatives","SOLF0:USTF0",1761134385562,2.7,185.18,185.16,4.96185762]
["bitfinex-derivatives","SOLF0:USTF0",1761134385763,2.7,185.18,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134386062,7.5585,185.18,185.15,4.9636493]
["bitfinex-derivatives","SOLF0:USTF0",1761134386256,7.5585,185.18,185.16,4.9636493]
["bitfinex-derivatives","SOLF0:USTF0",1761134386449,2.7,185.17,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134386653,2.7,185.17,185.15,4.96358337]
["bitfinex-derivatives","SOLF0:USTF0",1761134386854,2.7,185.17,185.16,4.96358337]
["bitfinex-derivatives","SOLF0:USTF0",1761134387859,2.7,185.17,185.09,5.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1761134387860,2.7,185.16,185.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761134388165,2.31180334,185.13,185.1,7.70579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134388362,2.31180334,185.13,185.11,4.96579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134388565,5.01180334,185.13,185.12,4.96579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134389061,2.31180334,185.13,185.12,4.96579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134389266,2.31180334,185.13,185.12,7.70579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134389460,2.31180334,185.13,185.12,4.96579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134390367,2.31180334,185.13,185.12,7.70579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134391568,2.31180334,185.13,185.12,4.96579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134392068,4.97180334,185.13,185.12,4.96579996]
["bitfinex-derivatives","SOLF0:USTF0",1761134393472,4.97180334,185.13,185.12,4.97262471]
["bitfinex-derivatives","SOLF0:USTF0",1761134394773,2.66,185.12,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134395165,7.17170334,185.13,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134395870,4.86,185.12,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134396171,2.66,185.09,185.04,7.67322111]
["bitfinex-derivatives","SOLF0:USTF0",1761134396370,4.97180334,185.09,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134396971,9.83260334,185.09,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134397577,7.17260334,185.09,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134397872,4.8611,185.08,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134398073,7.5211,185.08,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134398477,4.8611,185.08,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134399375,4.8605,185.1,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134400565,50.2401,185.12,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134400769,45.38,185.12,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134402083,2.66,185.11,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134402470,45.38,185.12,185.01,6.72429482]
["bitfinex-derivatives","SOLF0:USTF0",1761134402471,2.66,185.09,185.03,5.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134402672,4.8611,185.08,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134402875,2.66,185.07,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134403283,2.31180334,185.1,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134403884,7.5212,185.08,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134404180,50.42787588,185.12,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134404181,2.66,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134405676,7.17330334,185.07,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134405677,7.5218,185.05,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134406176,2.66,185.04,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134406681,4.8618,185.05,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134407278,2.31180334,185.1,184.99,2.31180334]
["bitfinex-derivatives","SOLF0:USTF0",1761134407484,2.66,185.11,185.0,7.67309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134407684,2.66,185.15,185.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134408484,4.86,185.12,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134409279,4.8603,185.11,185.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134410078,2.66,185.09,185.03,5.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134410278,2.66,185.09,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134410483,4.8606,185.1,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134410779,4.8609,185.09,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134410984,2.66,185.09,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134411181,2.66,185.12,185.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134412577,2.66,185.12,184.99,9.03609816]
["bitfinex-derivatives","SOLF0:USTF0",1761134412578,2.66,185.09,185.0,7.67309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134412779,2.66,185.09,185.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134412979,2.66,185.04,184.99,5.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134413186,2.66,185.04,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134413581,4.8614,185.07,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134413884,2.66,185.11,185.01,5.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134414089,2.66,185.11,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134414688,4.8606,185.1,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134414887,4.8606,185.1,185.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134415184,48.02,185.15,185.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134415391,4.8596,185.14,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134415589,4.8596,185.14,185.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134416193,4.8596,185.14,185.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134416792,4.8598,185.13,185.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134416998,4.8598,185.13,185.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134417197,4.8598,185.13,185.11,7.63243192]
["bitfinex-derivatives","SOLF0:USTF0",1761134417392,4.8598,185.13,185.12,5.00243192]
["bitfinex-derivatives","SOLF0:USTF0",1761134417698,7.5198,185.13,185.12,5.00243192]
["bitfinex-derivatives","SOLF0:USTF0",1761134418883,7.5204,185.11,185.04,7.67309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134419085,2.66,185.11,185.05,5.00896918]
["bitfinex-derivatives","SOLF0:USTF0",1761134419299,2.66,185.11,185.06,7.63896918]
["bitfinex-derivatives","SOLF0:USTF0",1761134419593,7.5203,185.11,185.07,5.00896918]
["bitfinex-derivatives","SOLF0:USTF0",1761134419892,2.66,185.11,185.08,5.00896918]
["bitfinex-derivatives","SOLF0:USTF0",1761134420097,2.66,185.11,185.09,5.00896918]
["bitfinex-derivatives","SOLF0:USTF0",1761134420297,2.66,185.11,185.1,5.00896918]
["bitfinex-derivatives","SOLF0:USTF0",1761134420497,4.8601,185.12,185.1,5.00896918]
["bitfinex-derivatives","SOLF0:USTF0",1761134420697,4.8595,185.14,185.11,7.66254852]
["bitfinex-derivatives","SOLF0:USTF0",1761134420884,2.66,185.15,185.12,5.03254852]
["bitfinex-derivatives","SOLF0:USTF0",1761134421086,2.66,185.15,185.13,5.03254852]
["bitfinex-derivatives","SOLF0:USTF0",1761134421400,2.66,185.15,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134421699,2.66,185.15,185.08,5.03072776]
["bitfinex-derivatives","SOLF0:USTF0",1761134421887,2.66,185.15,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134421888,2.66,185.15,185.09,5.03072776]
["bitfinex-derivatives","SOLF0:USTF0",1761134422094,2.66,185.15,185.1,5.03072776]
["bitfinex-derivatives","SOLF0:USTF0",1761134422293,2.66,185.15,185.11,5.03072776]
["bitfinex-derivatives","SOLF0:USTF0",1761134422494,2.66,185.15,185.12,5.03072776]
["bitfinex-derivatives","SOLF0:USTF0",1761134422697,2.66,185.15,185.13,5.03095512]
["bitfinex-derivatives","SOLF0:USTF0",1761134422885,2.66,185.15,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134423093,2.66,185.15,185.08,7.75181552]
["bitfinex-derivatives","SOLF0:USTF0",1761134423294,2.66,185.15,185.09,5.03181552]
["bitfinex-derivatives","SOLF0:USTF0",1761134423495,2.66,185.15,185.1,5.03181552]
["bitfinex-derivatives","SOLF0:USTF0",1761134423797,2.66,185.15,185.11,5.03181552]
["bitfinex-derivatives","SOLF0:USTF0",1761134423995,2.66,185.15,185.12,5.03181552]
["bitfinex-derivatives","SOLF0:USTF0",1761134424192,2.66,185.15,185.13,5.03181552]
["bitfinex-derivatives","SOLF0:USTF0",1761134424395,7.17080334,185.16,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134424593,7.17080334,185.16,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134424794,7.17080334,185.16,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134424999,10.04080334,185.16,185.13,5.0314726]
["bitfinex-derivatives","SOLF0:USTF0",1761134425196,10.04080334,185.16,185.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134425397,7.17080334,185.16,185.13,5.03118933]
["bitfinex-derivatives","SOLF0:USTF0",1761134425602,2.87,185.14,185.05,5.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134425906,52.09775491,185.21,185.06,5.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1761134425907,2.87,185.08,185.06,5.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1761134426105,2.87,185.08,185.07,5.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1761134426601,2.31180334,185.12,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134426801,10.04190334,185.12,185.09,5.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1761134427098,10.04190334,185.12,185.1,5.03526108]
["bitfinex-derivatives","SOLF0:USTF0",1761134427405,10.04190334,185.12,185.02,5.04309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134427406,4.8601,185.12,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134427597,7.7301,185.12,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134427801,7.7304,185.11,185.06,5.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1761134427998,7.7304,185.11,185.07,5.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1761134428204,7.7304,185.11,185.08,5.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1761134428396,7.7304,185.11,185.09,5.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1761134428702,7.7304,185.11,185.1,5.03638256]
["bitfinex-derivatives","SOLF0:USTF0",1761134428903,4.8608,185.09,185.02,7.76309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134429100,2.87,185.07,185.03,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134429304,2.87,185.07,185.04,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134429504,2.87,185.07,185.05,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134429706,2.87,185.07,185.06,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134429908,5.18180334,185.07,185.06,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134430206,5.18180334,185.1,185.06,7.75839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134430507,5.18180334,185.1,185.07,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134430802,2.87,185.09,185.08,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134432901,7.17240334,185.1,185.08,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134433110,10.04240334,185.1,185.09,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134433609,7.7306,185.1,185.09,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134433805,10.04240334,185.1,185.09,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134434208,7.17240334,185.1,185.09,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134434619,10.04240334,185.1,185.09,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134436509,4.8606,185.1,185.09,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134436711,9.21038162,185.1,185.09,5.03839626]
["bitfinex-derivatives","SOLF0:USTF0",1761134437401,9.21038162,185.1,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134437605,2.87,185.07,185.03,5.04196229]
["bitfinex-derivatives","SOLF0:USTF0",1761134437914,9.7189,185.14,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134437915,2.87,185.05,185.04,5.04196229]
["bitfinex-derivatives","SOLF0:USTF0",1761134438214,6.34148162,185.06,185.04,5.04196229]
["bitfinex-derivatives","SOLF0:USTF0",1761134438416,6.34148162,185.06,185.05,5.04196229]
["bitfinex-derivatives","SOLF0:USTF0",1761134439006,4.8617,185.06,185.05,5.04196229]
["bitfinex-derivatives","SOLF0:USTF0",1761134439204,7.7317,185.06,185.05,5.04196229]
["bitfinex-derivatives","SOLF0:USTF0",1761134440215,2.87,185.06,184.98,7.76309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134440409,7.7324,185.03,184.99,5.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1761134440722,2.87,185.02,185.0,5.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1761134441018,4.8624,185.03,185.01,5.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1761134441208,9.21168162,185.05,185.02,5.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1761134441404,9.21168162,185.05,185.03,5.04384103]
["bitfinex-derivatives","SOLF0:USTF0",1761134441703,4.34978162,185.05,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134441900,4.34978162,185.05,184.97,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134441901,4.34978162,185.05,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134442214,2.87,185.05,185.01,7.76437234]
["bitfinex-derivatives","SOLF0:USTF0",1761134442415,2.87,185.05,185.02,5.04437234]
["bitfinex-derivatives","SOLF0:USTF0",1761134442616,2.87,185.05,185.03,5.04437234]
["bitfinex-derivatives","SOLF0:USTF0",1761134442811,2.87,185.05,184.99,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134443009,7.7324,185.03,185.0,5.04793853]
["bitfinex-derivatives","SOLF0:USTF0",1761134443208,7.7324,185.03,185.01,5.04793853]
["bitfinex-derivatives","SOLF0:USTF0",1761134443514,2.87,185.06,185.02,7.76793853]
["bitfinex-derivatives","SOLF0:USTF0",1761134443715,2.87,185.06,184.99,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134443912,4.34978162,185.05,185.0,7.76500874]
["bitfinex-derivatives","SOLF0:USTF0",1761134444117,4.34978162,185.05,184.99,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134444118,4.34978162,185.05,185.01,7.76500874]
["bitfinex-derivatives","SOLF0:USTF0",1761134444316,4.34978162,185.05,185.02,5.04500874]
["bitfinex-derivatives","SOLF0:USTF0",1761134444615,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134444811,4.8622,185.04,184.99,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134444812,4.8622,185.04,185.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134445113,4.8622,185.04,185.03,7.76396813]
["bitfinex-derivatives","SOLF0:USTF0",1761134445417,4.8622,185.04,185.03,5.04396813]
["bitfinex-derivatives","SOLF0:USTF0",1761134447418,4.8622,185.04,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134447721,4.8622,185.04,185.01,7.76196766]
["bitfinex-derivatives","SOLF0:USTF0",1761134447919,4.8622,185.04,185.02,5.04196766]
["bitfinex-derivatives","SOLF0:USTF0",1761134448217,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134448421,4.8622,185.04,185.02,5.04105245]
["bitfinex-derivatives","SOLF0:USTF0",1761134448714,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134448920,4.8622,185.04,185.02,5.04070064]
["bitfinex-derivatives","SOLF0:USTF0",1761134449122,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134449316,4.8622,185.04,185.02,5.04073091]
["bitfinex-derivatives","SOLF0:USTF0",1761134449514,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134449718,4.8622,185.04,185.02,5.04094147]
["bitfinex-derivatives","SOLF0:USTF0",1761134449910,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134450117,4.8622,185.04,185.02,5.04068525]
["bitfinex-derivatives","SOLF0:USTF0",1761134450319,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134450617,4.8622,185.04,185.02,5.04012806]
["bitfinex-derivatives","SOLF0:USTF0",1761134450818,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134451118,4.8622,185.04,185.02,5.00981021]
["bitfinex-derivatives","SOLF0:USTF0",1761134451318,4.8622,185.04,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134451513,4.17978162,185.03,185.02,5.00869644]
["bitfinex-derivatives","SOLF0:USTF0",1761134453321,9.04228162,185.03,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134453618,9.04228162,185.03,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134453819,9.04228162,185.03,185.0,5.00666377]
["bitfinex-derivatives","SOLF0:USTF0",1761134454119,9.04228162,185.03,185.01,5.00666377]
["bitfinex-derivatives","SOLF0:USTF0",1761134454318,9.04228162,185.03,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134454523,9.04228162,185.03,185.0,5.00634404]
["bitfinex-derivatives","SOLF0:USTF0",1761134454713,9.04228162,185.03,185.01,5.00634404]
["bitfinex-derivatives","SOLF0:USTF0",1761134454915,9.04228162,185.03,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134455115,9.04228162,185.03,185.0,5.00633988]
["bitfinex-derivatives","SOLF0:USTF0",1761134455315,9.04228162,185.03,185.01,5.00633988]
["bitfinex-derivatives","SOLF0:USTF0",1761134455516,2.7,185.02,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134455716,2.7,185.02,185.0,5.00611082]
["bitfinex-derivatives","SOLF0:USTF0",1761134455717,4.17978162,185.01,185.0,5.00611082]
["bitfinex-derivatives","SOLF0:USTF0",1761134455920,2.7,185.0,184.92,7.82309033]
["bitfinex-derivatives","SOLF0:USTF0",1761134456116,2.7,184.97,184.93,5.00871751]
["bitfinex-derivatives","SOLF0:USTF0",1761134456422,1.47978162,184.98,184.94,7.78871751]
["bitfinex-derivatives","SOLF0:USTF0",1761134456723,4.8635,184.99,184.95,7.78871751]
["bitfinex-derivatives","SOLF0:USTF0",1761134456916,2.7,184.99,184.96,5.00871751]
["bitfinex-derivatives","SOLF0:USTF0",1761134457122,2.7,184.99,184.97,5.00871751]
["bitfinex-derivatives","SOLF0:USTF0",1761134457322,2.7,184.99,184.92,4.25978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134457516,2.7,184.99,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134457719,7.564,184.97,184.95,5.00598362]
["bitfinex-derivatives","SOLF0:USTF0",1761134457922,7.564,184.97,184.96,5.00598362]
["bitfinex-derivatives","SOLF0:USTF0",1761134458223,4.864,184.97,184.96,7.78598362]
["bitfinex-derivatives","SOLF0:USTF0",1761134458617,4.8634,184.99,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134459125,4.17978162,185.02,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134459327,2.7,185.02,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134460127,1.47978162,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134460128,46.81978162,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134460418,2.7,185.1,185.02,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134460629,4.8608,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134460825,4.8608,185.09,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134461026,2.7,185.14,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134461331,48.04,185.14,185.06,9.25655788]
["bitfinex-derivatives","SOLF0:USTF0",1761134461626,2.7,185.1,185.06,4.25978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134461824,2.7,185.1,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134462025,2.7,185.1,185.04,4.99759693]
["bitfinex-derivatives","SOLF0:USTF0",1761134462217,2.7,185.1,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134462921,4.17978162,185.11,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134463125,2.7,185.11,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134464037,4.8606,185.1,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134465626,1.47978162,185.09,185.02,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134465824,1.47978162,185.09,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134465825,1.47978162,185.09,185.03,5.00219477]
["bitfinex-derivatives","SOLF0:USTF0",1761134466126,7.5614,185.07,185.04,5.00219477]
["bitfinex-derivatives","SOLF0:USTF0",1761134466324,50.38787588,185.14,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134466325,1.47978162,185.05,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134466525,2.7,185.02,184.99,5.00708396]
["bitfinex-derivatives","SOLF0:USTF0",1761134466831,1.47978162,185.05,184.97,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134467128,1.47978162,185.07,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134467336,7.5619,185.05,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134467835,4.8619,185.05,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134468930,4.8613,185.07,185.01,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134469130,4.8613,185.07,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134469329,45.32,185.1,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134469737,1.47978162,185.11,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134470326,7.5609,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134471136,4.8609,185.09,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134471635,4.8609,185.09,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134472232,4.8604,185.11,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134473628,4.8598,185.13,185.09,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134473832,4.8598,185.13,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134474537,46.79978162,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134474538,45.32,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134474932,45.32,185.16,185.09,4.25978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134475239,45.32,185.16,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134476138,4.8585,185.18,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134476434,2.7,185.17,185.11,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134476646,2.7,185.15,185.07,1.47978162]
["bitfinex-derivatives","SOLF0:USTF0",1761134476939,2.7,185.15,185.02,6.72429482]
["bitfinex-derivatives","SOLF0:USTF0",1761134476940,4.17978162,185.1,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134477242,4.17978162,185.1,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134478033,9.04038162,185.1,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134478639,9.04038162,185.1,185.04,4.95936212]
["bitfinex-derivatives","SOLF0:USTF0",1761134478640,2.7,185.08,185.04,4.95936212]
["bitfinex-derivatives","SOLF0:USTF0",1761134478939,2.7,185.08,185.05,4.95936212]
["bitfinex-derivatives","SOLF0:USTF0",1761134479134,2.7,185.08,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134479334,5.03806916,185.13,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134479335,4.8608,185.09,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134479533,4.8608,185.09,184.97,8.78395727]
["bitfinex-derivatives","SOLF0:USTF0",1761134479534,2.7,185.13,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134479736,2.7,185.13,185.04,7.74077893]
["bitfinex-derivatives","SOLF0:USTF0",1761134479937,2.7,185.13,185.05,4.96077893]
["bitfinex-derivatives","SOLF0:USTF0",1761134480137,2.7,185.13,185.06,4.96077893]
["bitfinex-derivatives","SOLF0:USTF0",1761134480442,2.7,185.13,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134480635,2.7,185.13,185.05,4.95759608]
["bitfinex-derivatives","SOLF0:USTF0",1761134480937,4.8603,185.11,185.06,4.95759608]
["bitfinex-derivatives","SOLF0:USTF0",1761134481140,7.5603,185.11,185.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761134481335,4.8603,185.11,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134481538,4.8603,185.11,185.02,7.65747393]
["bitfinex-derivatives","SOLF0:USTF0",1761134481739,4.8603,185.11,185.03,4.95747393]
["bitfinex-derivatives","SOLF0:USTF0",1761134482033,4.8603,185.11,185.04,4.95747393]
["bitfinex-derivatives","SOLF0:USTF0",1761134482234,4.8603,185.11,185.05,4.95747393]
["bitfinex-derivatives","SOLF0:USTF0",1761134482534,2.63,185.1,185.06,4.95747393]
["bitfinex-derivatives","SOLF0:USTF0",1761134482734,2.63,185.1,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134482931,2.63,185.1,185.03,4.95758705]
["bitfinex-derivatives","SOLF0:USTF0",1761134483145,2.63,185.1,185.04,4.95758705]
["bitfinex-derivatives","SOLF0:USTF0",1761134483331,2.63,185.1,184.98,5.01565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134483332,7.4906,185.1,185.05,7.65758705]
["bitfinex-derivatives","SOLF0:USTF0",1761134483534,4.8606,185.1,185.06,7.65758705]
["bitfinex-derivatives","SOLF0:USTF0",1761134483735,2.63,185.12,184.98,5.01565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134483931,2.63,185.09,184.99,4.95785927]
["bitfinex-derivatives","SOLF0:USTF0",1761134484144,2.63,185.06,185.0,4.95785927]
["bitfinex-derivatives","SOLF0:USTF0",1761134484345,2.63,185.06,185.01,4.9610475]
["bitfinex-derivatives","SOLF0:USTF0",1761134484545,2.63,185.06,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134484944,4.8619,185.05,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134485943,4.8622,185.04,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134486142,2.63,185.05,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134486646,4.8625,185.03,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134486848,47.93,185.09,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134487138,2.63,185.08,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134487935,4.8622,185.04,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134489138,2.63,185.04,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134489642,4.8622,185.04,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134490050,2.63,185.04,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134490653,2.63,185.08,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134491244,2.63,185.08,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134491543,4.862,185.05,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134492846,7.492,185.05,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134494654,2.63,185.03,184.94,12.58025046]
["bitfinex-derivatives","SOLF0:USTF0",1761134494842,2.63,185.03,184.94,7.71565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134495043,4.8632,185.0,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134495449,2.63,185.03,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134495649,4.863,185.01,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134496050,4.863,185.01,184.92,7.71565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134496051,2.63,185.01,184.92,7.71565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134496246,2.63,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134497150,4.8638,184.98,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134498253,2.63,185.01,184.92,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1761134498454,2.63,185.01,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134498755,2.63,185.06,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134499246,2.63,185.06,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134499652,2.63,185.11,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134499851,2.63,185.11,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134499852,4.8611,185.08,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134500953,2.63,185.11,184.98,5.01565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134500954,4.8606,185.1,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134501147,2.63,185.11,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134501348,4.8601,185.12,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134501541,2.63,185.12,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134501743,2.63,185.15,185.0,5.01565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134501954,2.63,185.12,184.98,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1761134502154,2.63,185.12,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134503051,4.8613,185.07,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134503851,2.63,185.05,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134504054,2.63,185.05,184.96,5.01565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134504350,2.63,185.05,184.95,5.01565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134504747,2.63,185.05,184.95,7.71565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134504944,7.4919,185.05,184.95,12.57995046]
["bitfinex-derivatives","SOLF0:USTF0",1761134505455,7.4919,185.05,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134505955,2.63,185.09,184.94,5.01565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134506159,2.63,185.08,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134506353,2.63,185.08,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134506553,4.8614,185.07,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134506857,2.63,185.08,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134507355,5.03806916,185.15,185.02,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134507550,5.03806916,185.15,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134507748,2.63,185.19,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134508149,7.67788891,185.24,185.09,7.71565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134508150,2.63,185.24,185.09,7.71565046]
["bitfinex-derivatives","SOLF0:USTF0",1761134508346,2.63,185.24,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761134508545,5.03806916,185.3,185.18,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134508747,4.78786423,185.33,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134508952,12.73505665,185.42,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134508953,2.63,185.41,185.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134509557,2.63,185.4,185.26,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134509757,2.63,185.4,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134510258,2.63,185.34,185.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1761134510848,2.63,185.34,185.21,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1761134511052,2.83,185.32,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134511265,2.83,185.32,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134511558,2.83,185.31,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134512157,2.83,185.31,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134512857,4.8552,185.3,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134513062,2.83,185.29,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134513452,2.83,185.27,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134514056,7.6861,185.27,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134515265,4.8567,185.25,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134517863,2.83,185.24,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134518064,4.8567,185.25,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134519165,7.6859,185.28,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134519363,7.6859,185.28,185.11,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1761134519364,4.8559,185.28,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134519975,2.83,185.29,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134520170,2.83,185.29,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134520360,0.93968974,185.35,185.13,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134520361,2.83,185.24,185.13,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134520570,2.83,185.24,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134521568,2.83,185.34,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134521770,2.83,185.34,185.08,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134521771,2.83,185.34,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134522073,2.83,185.29,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134522276,2.83,185.29,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134522475,4.8571,185.23,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134522669,2.83,185.22,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134522876,2.83,185.22,185.08,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134523072,7.6877,185.21,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134523574,4.8587,185.17,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134523776,2.83,185.16,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134524165,2.83,185.16,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134525480,4.8592,185.15,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134525872,2.83,185.16,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134526071,4.8594,185.15,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134526271,2.83,185.15,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134526678,4.8594,185.14,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134526980,2.83,185.23,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134528489,2.83,185.13,185.04,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134528682,2.83,185.13,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761134528683,2.83,185.13,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134528886,2.83,185.11,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134529192,2.83,185.11,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134529380,2.83,185.11,184.96,7.14627098]
["bitfinex-derivatives","SOLF0:USTF0",1761134529381,2.83,185.04,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134529986,2.83,185.02,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134530891,2.83,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134531086,2.83,185.01,184.87,55.52745277]
["bitfinex-derivatives","SOLF0:USTF0",1761134531489,2.83,185.01,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134531988,7.6931,185.01,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134532185,2.83,185.0,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134533295,2.83,184.99,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134534394,2.83,185.02,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134534789,2.83,185.02,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134535088,139.96,185.17,184.87,52.68745277]
["bitfinex-derivatives","SOLF0:USTF0",1761134535089,2.83,185.06,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134535288,2.83,185.11,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134536292,2.83,185.09,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134536588,2.83,185.09,184.98,9.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134536788,2.83,185.09,184.94,9.04641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134536988,2.83,185.06,184.94,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134537194,4.8613,185.07,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134537383,7.6913,185.07,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134537782,7.6913,185.07,184.94,11.07081628]
["bitfinex-derivatives","SOLF0:USTF0",1761134537783,2.83,185.07,184.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134537987,4.8608,185.09,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134538389,2.83,185.11,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134538589,2.83,185.15,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134539097,2.83,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134539286,2.83,185.13,185.02,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134539788,2.83,185.15,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134540292,4.8599,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134540492,7.6899,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761134541193,2.69,185.18,185.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134541893,4.8591,185.16,185.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134542084,2.69,185.15,185.02,13.72881628]
["bitfinex-derivatives","SOLF0:USTF0",1761134542793,2.69,185.12,185.02,8.86641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134542997,2.69,185.12,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134543299,2.69,185.12,184.98,6.20641628]
["bitfinex-derivatives","SOLF0:USTF0",1761134543487,2.69,185.08,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134543888,4.8617,185.06,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134544098,2.69,185.05,184.95,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761134544890,2.69,185.05,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134545286,2.69,185.05,184.96,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761134545494,4.8617,185.06,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134545895,2.69,185.1,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134545896,4.861,185.09,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134546097,2.69,185.1,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134548001,4.8617,185.06,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134548499,4.861,185.08,184.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134549107,4.861,185.08,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134549303,2.69,185.14,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134549695,2.69,185.21,185.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134550302,2.69,185.15,185.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134550897,7.5492,185.15,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134551098,2.69,185.15,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134551694,2.69,185.15,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134552388,7.5494,185.15,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134552594,2.69,185.14,185.04,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1761134553003,7.5496,185.14,185.04,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1761134553600,4.8599,185.13,185.04,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1761134553795,2.69,185.13,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134554103,4.861,185.09,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134554504,2.69,185.1,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134555401,4.8608,185.09,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134555702,2.69,185.1,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134556098,4.8608,185.09,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134557605,2.69,185.1,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134559000,4.8611,185.08,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134560098,4.8611,185.08,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134560691,4.8602,185.11,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761134560894,4.8602,185.11,184.94,34.94429482]
["bitfinex-derivatives","SOLF0:USTF0",1761134560895,4.8602,185.11,185.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134561096,2.69,185.15,185.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134562001,4.8606,185.1,185.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134562198,4.8606,185.1,185.01,8.63082057]
["bitfinex-derivatives","SOLF0:USTF0",1761134562404,2.69,185.09,184.98,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134562605,4.8609,185.09,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134564105,4.8603,185.11,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134565096,2.69,185.09,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761134565304,4.8606,185.1,185.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134566706,4.8609,185.09,185.01,8.63082057]
["bitfinex-derivatives","SOLF0:USTF0",1761134566907,2.69,185.09,184.99,12.48784253]
["bitfinex-derivatives","SOLF0:USTF0",1761134568110,2.69,185.09,184.99,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761134568308,4.8618,185.06,184.99,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761134568706,2.69,185.09,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134568903,7.5523,185.04,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134569101,4.8623,185.04,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134569809,4.8618,185.06,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134570320,4.8618,185.06,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134570526,7.5513,185.08,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134570814,2.69,185.08,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134571117,2.75,185.07,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761134571511,2.75,185.07,184.99,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761134571832,2.75,185.07,185.0,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761134572408,4.8615,185.07,184.99,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134572605,2.75,185.06,184.98,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134572818,2.75,185.06,184.98,7.68444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134573418,2.75,185.06,184.99,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134574020,2.75,185.06,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761134574319,7.6118,185.06,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761134575921,7.6118,185.06,184.99,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761134577924,2.75,185.04,184.98,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134578125,2.75,185.04,184.97,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134578519,7.6124,185.04,184.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134580229,2.75,185.03,184.97,9.82834253]
["bitfinex-derivatives","SOLF0:USTF0",1761134580729,4.8617,185.06,184.98,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761134580930,2.75,185.07,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134581132,2.75,185.07,185.0,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761134581330,2.75,185.07,185.0,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1761134581932,2.75,185.06,185.01,4.99279577]
["bitfinex-derivatives","SOLF0:USTF0",1761134582129,2.75,185.06,184.96,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134582334,2.75,185.06,184.97,4.99517199]
["bitfinex-derivatives","SOLF0:USTF0",1761134582632,2.75,185.01,184.98,4.99517199]
["bitfinex-derivatives","SOLF0:USTF0",1761134582833,2.75,185.01,184.99,4.99517199]
["bitfinex-derivatives","SOLF0:USTF0",1761134583136,7.6129,185.01,185.0,4.99517199]
["bitfinex-derivatives","SOLF0:USTF0",1761134584037,4.8635,184.99,184.95,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134584337,2.75,184.98,184.96,4.99543512]
["bitfinex-derivatives","SOLF0:USTF0",1761134584537,2.75,184.98,184.97,4.99543512]
["bitfinex-derivatives","SOLF0:USTF0",1761134585032,4.8635,184.99,184.97,4.99543512]
["bitfinex-derivatives","SOLF0:USTF0",1761134585333,7.613,185.01,184.98,4.99543512]
["bitfinex-derivatives","SOLF0:USTF0",1761134585539,2.75,185.06,184.99,4.99020607]
["bitfinex-derivatives","SOLF0:USTF0",1761134585739,2.75,185.06,185.0,4.99020607]
["bitfinex-derivatives","SOLF0:USTF0",1761134585940,2.75,185.05,185.01,4.99020607]
["bitfinex-derivatives","SOLF0:USTF0",1761134586143,2.75,185.05,184.94,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134586344,2.75,185.05,184.95,4.99107625]
["bitfinex-derivatives","SOLF0:USTF0",1761134586543,2.75,185.01,184.96,4.99107625]
["bitfinex-derivatives","SOLF0:USTF0",1761134586741,2.75,185.01,184.93,12.54924253]
["bitfinex-derivatives","SOLF0:USTF0",1761134586941,2.75,185.01,184.94,9.95734566]
["bitfinex-derivatives","SOLF0:USTF0",1761134587135,2.75,185.01,184.95,4.99290313]
["bitfinex-derivatives","SOLF0:USTF0",1761134587335,2.75,185.01,184.94,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134587336,2.75,185.01,184.96,4.99290313]
["bitfinex-derivatives","SOLF0:USTF0",1761134587538,2.75,185.01,184.97,4.99290313]
["bitfinex-derivatives","SOLF0:USTF0",1761134587730,2.75,185.01,184.98,4.99290313]
["bitfinex-derivatives","SOLF0:USTF0",1761134587940,2.75,185.01,184.99,4.99290313]
["bitfinex-derivatives","SOLF0:USTF0",1761134588141,2.75,185.01,184.94,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134588340,2.75,185.01,184.95,4.99132404]
["bitfinex-derivatives","SOLF0:USTF0",1761134588537,2.75,185.01,184.96,4.99132404]
["bitfinex-derivatives","SOLF0:USTF0",1761134588738,2.75,185.01,184.97,4.99132404]
["bitfinex-derivatives","SOLF0:USTF0",1761134589045,2.75,185.01,184.91,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134589341,2.75,185.01,184.92,4.99299119]
["bitfinex-derivatives","SOLF0:USTF0",1761134589538,2.75,184.97,184.93,4.99299119]
["bitfinex-derivatives","SOLF0:USTF0",1761134589843,2.75,184.97,184.94,4.99299119]
["bitfinex-derivatives","SOLF0:USTF0",1761134590049,2.75,184.97,184.95,4.99299119]
["bitfinex-derivatives","SOLF0:USTF0",1761134590343,2.75,184.96,184.89,7.68444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134590645,2.75,184.96,184.9,4.99576246]
["bitfinex-derivatives","SOLF0:USTF0",1761134590845,2.75,184.96,184.91,4.99576246]
["bitfinex-derivatives","SOLF0:USTF0",1761134591047,2.75,185.03,184.92,4.99576246]
["bitfinex-derivatives","SOLF0:USTF0",1761134591249,2.75,185.01,184.87,50.48444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134591544,4.8654,184.92,184.88,4.9940452]
["bitfinex-derivatives","SOLF0:USTF0",1761134591749,2.75,184.91,184.82,4.96444253]
["bitfinex-derivatives","SOLF0:USTF0",1761134591951,2.75,184.91,184.83,4.99482027]
["bitfinex-derivatives","SOLF0:USTF0",1761134592146,2.75,184.91,184.81,11.4525631]
["bitfinex-derivatives","SOLF0:USTF0",1761134592147,2.75,184.91,184.84,7.71482027]
["bitfinex-derivatives","SOLF0:USTF0",1761134592342,2.75,184.91,184.85,4.99482027]
["bitfinex-derivatives","SOLF0:USTF0",1761134592543,2.75,184.95,184.86,7.71482027]
["bitfinex-derivatives","SOLF0:USTF0",1761134592745,2.75,184.95,184.87,4.99482027]
["bitfinex-derivatives","SOLF0:USTF0",1761134592938,2.75,184.95,184.88,4.99482027]
["bitfinex-derivatives","SOLF0:USTF0",1761134593139,2.75,184.95,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134593344,2.75,184.95,184.87,4.98614227]
["bitfinex-derivatives","SOLF0:USTF0",1761134593542,2.75,184.95,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134593543,2.75,184.95,184.88,4.98614227]
["bitfinex-derivatives","SOLF0:USTF0",1761134593749,2.75,184.95,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134593952,4.8648,184.94,184.87,4.98591892]
["bitfinex-derivatives","SOLF0:USTF0",1761134594153,4.8648,184.94,184.88,4.98591892]
["bitfinex-derivatives","SOLF0:USTF0",1761134594446,4.8648,184.94,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134594658,4.8648,184.94,184.87,4.98324117]
["bitfinex-derivatives","SOLF0:USTF0",1761134594949,4.8648,184.94,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134595149,7.6148,184.94,184.87,4.98327864]
["bitfinex-derivatives","SOLF0:USTF0",1761134595355,7.6148,184.94,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134595356,4.8651,184.93,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134595556,7.6151,184.93,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134597156,4.8654,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134597346,2.75,184.93,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134598254,4.8647,184.94,184.87,7.69887417]
["bitfinex-derivatives","SOLF0:USTF0",1761134598451,4.8647,184.94,184.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134598840,4.8651,184.93,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761134599040,23.72812057,185.0,184.83,3.76812057]
["bitfinex-derivatives","SOLF0:USTF0",1761134599041,2.75,184.92,184.85,4.97763046]
["bitfinex-derivatives","SOLF0:USTF0",1761134599245,2.75,184.92,184.86,4.97763046]
["bitfinex-derivatives","SOLF0:USTF0",1761134599446,2.75,184.99,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134600556,4.8648,184.94,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134601661,4.8648,184.94,184.87,4.97377292]
["bitfinex-derivatives","SOLF0:USTF0",1761134601851,4.8648,184.94,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134602045,4.8648,184.94,184.87,4.97377292]
["bitfinex-derivatives","SOLF0:USTF0",1761134602249,4.8648,184.94,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134602450,4.8648,184.94,184.87,4.97310202]
["bitfinex-derivatives","SOLF0:USTF0",1761134602651,4.8651,184.93,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134603658,4.8654,184.92,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134604851,4.8648,184.94,184.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134605350,4.8645,184.95,184.87,7.67159783]
["bitfinex-derivatives","SOLF0:USTF0",1761134605551,4.8645,184.95,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134607159,2.89,184.94,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134608355,4.8651,184.93,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134610358,4.8651,184.93,184.89,7.67551651]
["bitfinex-derivatives","SOLF0:USTF0",1761134610665,4.8653,184.92,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134610962,4.8653,184.92,184.86,7.67555422]
["bitfinex-derivatives","SOLF0:USTF0",1761134611158,4.8653,184.92,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134611659,2.89,184.97,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134611865,2.89,185.02,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134612258,4.8632,185.0,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134612658,2.89,185.02,184.92,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1761134612967,2.89,185.01,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134613357,2.89,185.0,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134613557,2.89,185.0,184.89,4.9795515]
["bitfinex-derivatives","SOLF0:USTF0",1761134613764,2.89,185.0,184.9,4.9795515]
["bitfinex-derivatives","SOLF0:USTF0",1761134613960,3.76812057,185.03,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134613961,2.89,184.95,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134614164,2.89,184.95,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134614357,2.89,184.95,184.85,4.98072275]
["bitfinex-derivatives","SOLF0:USTF0",1761134614563,2.89,184.95,184.86,4.98072275]
["bitfinex-derivatives","SOLF0:USTF0",1761134614774,2.89,184.95,184.87,4.98072275]
["bitfinex-derivatives","SOLF0:USTF0",1761134614960,2.89,184.95,184.88,4.98068579]
["bitfinex-derivatives","SOLF0:USTF0",1761134615163,2.89,184.95,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134615366,2.89,184.95,184.83,3.76812057]
["bitfinex-derivatives","SOLF0:USTF0",1761134615367,2.89,184.95,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134615573,2.89,184.95,184.87,4.98126544]
["bitfinex-derivatives","SOLF0:USTF0",1761134615765,2.89,184.95,184.88,4.98126544]
["bitfinex-derivatives","SOLF0:USTF0",1761134616073,7.7548,184.94,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134616270,7.7548,184.94,184.87,4.98216778]
["bitfinex-derivatives","SOLF0:USTF0",1761134616466,7.7548,184.94,184.88,4.98216778]
["bitfinex-derivatives","SOLF0:USTF0",1761134616673,7.7548,184.94,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134616872,4.8648,184.94,184.87,4.98239884]
["bitfinex-derivatives","SOLF0:USTF0",1761134617076,7.7551,184.93,184.88,4.98364457]
["bitfinex-derivatives","SOLF0:USTF0",1761134617271,2.89,184.92,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134617466,7.7564,184.88,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134617672,7.7564,184.88,184.82,4.9843988]
["bitfinex-derivatives","SOLF0:USTF0",1761134617868,2.89,184.87,184.83,4.9843988]
["bitfinex-derivatives","SOLF0:USTF0",1761134618072,2.89,184.87,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134618272,2.89,184.87,184.82,4.98572283]
["bitfinex-derivatives","SOLF0:USTF0",1761134618273,2.89,184.86,184.82,4.98572283]
["bitfinex-derivatives","SOLF0:USTF0",1761134618572,2.89,184.86,184.83,4.98450436]
["bitfinex-derivatives","SOLF0:USTF0",1761134618776,2.89,184.86,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134618963,2.89,184.86,184.82,4.98456563]
["bitfinex-derivatives","SOLF0:USTF0",1761134619166,4.8661,184.89,184.83,4.98456563]
["bitfinex-derivatives","SOLF0:USTF0",1761134619370,2.89,184.9,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134619675,2.89,184.9,184.82,4.9848334]
["bitfinex-derivatives","SOLF0:USTF0",1761134619979,2.89,184.9,184.83,4.9848334]
["bitfinex-derivatives","SOLF0:USTF0",1761134620277,2.89,184.9,184.84,4.9854687]
["bitfinex-derivatives","SOLF0:USTF0",1761134620474,7.7558,184.9,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134620676,7.7558,184.9,184.82,7.68531951]
["bitfinex-derivatives","SOLF0:USTF0",1761134620875,7.7558,184.9,184.83,4.98531951]
["bitfinex-derivatives","SOLF0:USTF0",1761134621073,7.7558,184.9,184.84,4.98531951]
["bitfinex-derivatives","SOLF0:USTF0",1761134621274,7.7558,184.9,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134621476,7.7558,184.9,184.83,4.9863339]
["bitfinex-derivatives","SOLF0:USTF0",1761134621672,2.89,184.88,184.84,4.9863339]
["bitfinex-derivatives","SOLF0:USTF0",1761134621874,2.89,184.88,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134622064,2.89,184.88,184.83,4.9863339]
["bitfinex-derivatives","SOLF0:USTF0",1761134622264,2.89,184.86,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134622469,2.89,184.86,184.79,7.68742661]
["bitfinex-derivatives","SOLF0:USTF0",1761134622670,2.89,184.86,184.8,4.98742661]
["bitfinex-derivatives","SOLF0:USTF0",1761134622871,2.89,184.86,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134623078,2.89,184.86,184.83,4.98742661]
["bitfinex-derivatives","SOLF0:USTF0",1761134623280,2.89,184.86,184.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134623481,2.89,184.86,184.8,4.98839128]
["bitfinex-derivatives","SOLF0:USTF0",1761134623774,6.21568886,184.93,184.81,4.98839128]
["bitfinex-derivatives","SOLF0:USTF0",1761134623775,2.89,184.92,184.81,4.98839128]
["bitfinex-derivatives","SOLF0:USTF0",1761134623965,2.89,184.92,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134624169,2.89,184.92,184.77,4.98880242]
["bitfinex-derivatives","SOLF0:USTF0",1761134624369,2.89,184.92,184.78,4.98880242]
["bitfinex-derivatives","SOLF0:USTF0",1761134624580,2.89,184.92,184.79,4.98880242]
["bitfinex-derivatives","SOLF0:USTF0",1761134624772,2.89,184.92,184.8,4.98880242]
["bitfinex-derivatives","SOLF0:USTF0",1761134624974,2.89,184.92,184.81,4.98880242]
["bitfinex-derivatives","SOLF0:USTF0",1761134625175,2.89,184.92,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134625370,11.2470134,184.93,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134625570,2.89,184.91,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134625768,2.89,184.91,184.81,7.68809595]
["bitfinex-derivatives","SOLF0:USTF0",1761134625967,2.89,184.91,184.82,4.98809595]
["bitfinex-derivatives","SOLF0:USTF0",1761134626180,2.89,184.87,184.83,4.98809595]
["bitfinex-derivatives","SOLF0:USTF0",1761134626379,2.89,184.87,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134626580,2.89,184.87,184.82,7.68954022]
["bitfinex-derivatives","SOLF0:USTF0",1761134626780,2.89,184.87,184.83,4.98954022]
["bitfinex-derivatives","SOLF0:USTF0",1761134626977,2.89,184.87,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134627185,4.8669,184.86,184.83,4.98965925]
["bitfinex-derivatives","SOLF0:USTF0",1761134627383,4.8669,184.86,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134627574,4.8669,184.86,184.83,4.99072104]
["bitfinex-derivatives","SOLF0:USTF0",1761134627775,4.8669,184.86,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134627979,7.7569,184.86,184.83,4.99072104]
["bitfinex-derivatives","SOLF0:USTF0",1761134628182,9.7285,184.96,184.74,12.93998368]
["bitfinex-derivatives","SOLF0:USTF0",1761134628183,2.89,184.91,184.84,7.69072104]
["bitfinex-derivatives","SOLF0:USTF0",1761134628479,5.03132454,184.98,184.85,7.69072104]
["bitfinex-derivatives","SOLF0:USTF0",1761134628480,2.89,184.98,184.85,7.69072104]
["bitfinex-derivatives","SOLF0:USTF0",1761134628676,4.8651,184.93,184.86,7.69072104]
["bitfinex-derivatives","SOLF0:USTF0",1761134628880,4.8651,184.93,184.87,4.99072104]
["bitfinex-derivatives","SOLF0:USTF0",1761134629076,7.7551,184.93,184.88,7.69072104]
["bitfinex-derivatives","SOLF0:USTF0",1761134629280,4.8651,184.93,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134629472,4.8651,184.93,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134629670,4.8651,184.93,184.88,7.69265712]
["bitfinex-derivatives","SOLF0:USTF0",1761134629874,2.89,184.92,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134630170,4.8645,184.95,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134630377,4.8645,184.95,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134630570,4.8645,184.95,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134630770,2.89,184.96,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134630975,4.864,184.97,184.85,5.0319639]
["bitfinex-derivatives","SOLF0:USTF0",1761134630976,4.864,184.97,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134631678,4.8634,184.99,184.94,4.98655646]
["bitfinex-derivatives","SOLF0:USTF0",1761134631878,7.7034,184.99,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134632072,2.84,184.98,184.94,4.9863315]
["bitfinex-derivatives","SOLF0:USTF0",1761134632276,50.55095543,185.05,184.93,0.03497365]
["bitfinex-derivatives","SOLF0:USTF0",1761134632277,2.84,184.96,184.93,0.03497365]
["bitfinex-derivatives","SOLF0:USTF0",1761134632787,7.7042,184.96,184.93,0.03497365]
["bitfinex-derivatives","SOLF0:USTF0",1761134633289,7.7042,184.96,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134633488,7.7042,184.96,184.89,4.99115638]
["bitfinex-derivatives","SOLF0:USTF0",1761134633686,7.7042,184.96,184.9,4.99115638]
["bitfinex-derivatives","SOLF0:USTF0",1761134633886,4.8642,184.96,184.91,4.99115638]
["bitfinex-derivatives","SOLF0:USTF0",1761134634081,2.84,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134634280,2.84,184.94,184.89,4.99119453]
["bitfinex-derivatives","SOLF0:USTF0",1761134634487,2.84,184.94,184.9,4.99119453]
["bitfinex-derivatives","SOLF0:USTF0",1761134634683,2.84,184.94,184.91,4.99119453]
["bitfinex-derivatives","SOLF0:USTF0",1761134634884,2.84,184.94,184.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134635080,2.84,184.94,184.89,4.99286873]
["bitfinex-derivatives","SOLF0:USTF0",1761134635284,2.84,184.93,184.9,4.99286873]
["bitfinex-derivatives","SOLF0:USTF0",1761134635491,2.84,184.93,184.91,4.99286873]
["bitfinex-derivatives","SOLF0:USTF0",1761134635791,2.84,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134636082,2.84,184.93,184.86,7.85391059]
["bitfinex-derivatives","SOLF0:USTF0",1761134636275,2.84,184.93,184.87,4.99391059]
["bitfinex-derivatives","SOLF0:USTF0",1761134636480,2.84,184.93,184.88,4.99391059]
["bitfinex-derivatives","SOLF0:USTF0",1761134636682,2.84,184.93,184.89,7.85391059]
["bitfinex-derivatives","SOLF0:USTF0",1761134636887,2.84,184.93,184.9,4.99391059]
["bitfinex-derivatives","SOLF0:USTF0",1761134637085,2.84,184.93,184.91,4.99391059]
["bitfinex-derivatives","SOLF0:USTF0",1761134637288,2.84,184.93,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134637587,2.84,184.93,184.86,4.99427528]
["bitfinex-derivatives","SOLF0:USTF0",1761134637785,2.84,184.93,184.87,4.99427528]
["bitfinex-derivatives","SOLF0:USTF0",1761134637982,2.84,184.92,184.88,4.99427528]
["bitfinex-derivatives","SOLF0:USTF0",1761134638185,2.84,184.92,184.89,4.99427528]
["bitfinex-derivatives","SOLF0:USTF0",1761134638384,2.84,184.92,184.9,4.99427528]
["bitfinex-derivatives","SOLF0:USTF0",1761134638577,2.84,184.92,184.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134638778,2.84,184.92,184.86,4.99451062]
["bitfinex-derivatives","SOLF0:USTF0",1761134638975,2.84,184.92,184.87,7.85451062]
["bitfinex-derivatives","SOLF0:USTF0",1761134639190,2.84,184.92,184.88,4.99451062]
["bitfinex-derivatives","SOLF0:USTF0",1761134639488,2.84,184.92,184.89,4.99451062]
["bitfinex-derivatives","SOLF0:USTF0",1761134639789,2.84,184.92,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134639790,2.84,184.92,184.9,4.99451062]
["bitfinex-derivatives","SOLF0:USTF0",1761134639978,2.84,184.92,184.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134639979,2.84,184.91,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134640288,2.84,184.91,184.84,4.99485827]
["bitfinex-derivatives","SOLF0:USTF0",1761134640490,2.84,184.89,184.85,4.99485827]
["bitfinex-derivatives","SOLF0:USTF0",1761134640695,2.84,184.89,184.86,4.99485827]
["bitfinex-derivatives","SOLF0:USTF0",1761134640990,2.84,184.89,184.87,4.99485827]
["bitfinex-derivatives","SOLF0:USTF0",1761134641185,2.84,184.89,184.81,5.0319639]
["bitfinex-derivatives","SOLF0:USTF0",1761134641186,4.8654,184.92,184.88,7.85485827]
["bitfinex-derivatives","SOLF0:USTF0",1761134641382,4.8654,184.92,184.89,7.85429907]
["bitfinex-derivatives","SOLF0:USTF0",1761134641591,4.8654,184.92,184.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134641887,4.8654,184.92,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134642186,4.8657,184.91,184.84,7.85437332]
["bitfinex-derivatives","SOLF0:USTF0",1761134642388,4.8657,184.91,184.85,4.99437332]
["bitfinex-derivatives","SOLF0:USTF0",1761134642690,2.84,184.9,184.86,4.99437332]
["bitfinex-derivatives","SOLF0:USTF0",1761134642890,2.84,184.9,184.87,4.99437332]
["bitfinex-derivatives","SOLF0:USTF0",1761134643192,2.84,184.9,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134643393,2.84,184.9,184.85,7.85447135]
["bitfinex-derivatives","SOLF0:USTF0",1761134643688,2.84,184.9,184.86,4.99447135]
["bitfinex-derivatives","SOLF0:USTF0",1761134643891,4.8657,184.91,184.87,7.85447135]
["bitfinex-derivatives","SOLF0:USTF0",1761134644089,7.7057,184.91,184.88,4.99447135]
["bitfinex-derivatives","SOLF0:USTF0",1761134644284,7.7057,184.91,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134644478,7.7057,184.91,184.84,7.8543938]
["bitfinex-derivatives","SOLF0:USTF0",1761134644679,7.7057,184.91,184.85,4.9943938]
["bitfinex-derivatives","SOLF0:USTF0",1761134644884,2.84,184.9,184.86,4.9943938]
["bitfinex-derivatives","SOLF0:USTF0",1761134645080,7.7059,184.9,184.87,4.9943938]
["bitfinex-derivatives","SOLF0:USTF0",1761134645285,7.7059,184.9,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134645488,2.84,184.89,184.85,4.9943761]
["bitfinex-derivatives","SOLF0:USTF0",1761134645688,2.84,184.89,184.86,4.9943761]
["bitfinex-derivatives","SOLF0:USTF0",1761134645892,2.84,184.89,184.87,4.9943761]
["bitfinex-derivatives","SOLF0:USTF0",1761134646092,2.84,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134646293,2.84,184.89,184.84,7.85457637]
["bitfinex-derivatives","SOLF0:USTF0",1761134646486,2.84,184.89,184.85,4.99457637]
["bitfinex-derivatives","SOLF0:USTF0",1761134646684,5.01608018,184.95,184.86,4.99457637]
["bitfinex-derivatives","SOLF0:USTF0",1761134646685,2.84,184.88,184.86,4.99457637]
["bitfinex-derivatives","SOLF0:USTF0",1761134646993,2.84,184.88,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134647287,7.7064,184.88,184.82,4.99469093]
["bitfinex-derivatives","SOLF0:USTF0",1761134647492,7.7064,184.88,184.8,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761134647493,2.84,184.88,184.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134647693,2.84,184.88,184.85,4.99469093]
["bitfinex-derivatives","SOLF0:USTF0",1761134647889,2.84,184.88,184.86,4.99469093]
["bitfinex-derivatives","SOLF0:USTF0",1761134648203,2.84,184.88,184.87,4.99469093]
["bitfinex-derivatives","SOLF0:USTF0",1761134648389,2.84,184.88,184.87,9.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761134648592,4.8674,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134648791,2.84,184.83,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134649090,4.8674,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134649496,7.7074,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134651993,2.84,184.83,184.76,7.36070665]
["bitfinex-derivatives","SOLF0:USTF0",1761134652192,2.84,184.83,184.76,5.04425854]
["bitfinex-derivatives","SOLF0:USTF0",1761134652391,2.84,184.83,184.75,7.90425854]
["bitfinex-derivatives","SOLF0:USTF0",1761134652587,4.868,184.82,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134653604,2.84,184.88,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134654190,2.84,184.88,184.79,2.31644811]
["bitfinex-derivatives","SOLF0:USTF0",1761134654396,2.84,184.93,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134656097,4.8661,184.89,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134657105,7.7064,184.88,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134657304,2.84,184.87,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134658308,7.7066,184.87,184.79,10.04494811]
["bitfinex-derivatives","SOLF0:USTF0",1761134658707,2.84,184.87,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134659611,4.8674,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134660300,2.84,184.83,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134660611,7.7074,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134660797,4.8674,184.84,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134662913,2.86,184.83,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134663712,4.8679,184.82,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761134665217,7.7282,184.81,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134665507,7.7282,184.81,184.73,9.04074293]
["bitfinex-derivatives","SOLF0:USTF0",1761134665508,2.86,184.81,184.75,5.04425854]
["bitfinex-derivatives","SOLF0:USTF0",1761134665901,4.8686,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134666610,7.7286,184.8,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134667113,2.86,184.79,184.75,5.04320495]
["bitfinex-derivatives","SOLF0:USTF0",1761134667502,2.86,184.79,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134671011,7.7287,184.79,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134671212,2.86,184.78,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134671413,2.86,184.78,184.72,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761134671712,2.86,184.78,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134672919,7.729,184.78,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134673215,5.17644811,184.82,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134673608,2.86,184.81,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134674015,2.86,184.79,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134674713,2.86,184.78,184.7,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1761134675715,2.86,184.78,184.7,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1761134676019,2.86,184.77,184.7,28.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761134677018,2.86,184.77,184.7,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761134677918,7.7293,184.77,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134679007,2.86,184.75,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761134679215,2.86,184.75,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134679815,4.8704,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134680313,7.7304,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134681116,7.7304,184.73,184.65,6.35770758]
["bitfinex-derivatives","SOLF0:USTF0",1761134681117,2.86,184.83,184.72,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134681317,2.86,184.83,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134681619,2.86,184.83,184.76,4.19550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134681917,2.86,184.82,184.74,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134682118,2.86,184.78,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134683114,2.86,184.78,184.7,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134683316,9.21480758,184.77,184.7,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134683713,2.86,184.76,184.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134684723,1.48550758,184.73,184.65,7.74690176]
["bitfinex-derivatives","SOLF0:USTF0",1761134684910,2.86,184.72,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134685115,9.7354,184.83,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134685116,4.34550758,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134685614,2.86,184.69,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134685810,1.48550758,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134686416,9.21640758,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134687212,2.86,184.71,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134687415,1.48550758,184.75,184.66,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134687624,1.48550758,184.75,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134687625,4.34550758,184.75,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134687821,4.8701,184.74,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134688027,7.7301,184.74,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134689424,4.8704,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134690128,9.21590758,184.73,184.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134690326,4.8706,184.72,184.64,4.19550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134690723,7.7306,184.72,184.64,4.19550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134691228,7.7306,184.72,184.66,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134691429,4.8706,184.72,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134691926,7.5006,184.72,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134692422,7.5006,184.72,184.65,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134693427,7.5006,184.72,184.55,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134693428,2.63,184.66,184.55,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134693623,2.63,184.66,184.6,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134693823,4.11550758,184.7,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134694025,4.8714,184.69,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134694225,4.11550758,184.7,184.62,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134694226,2.63,184.7,184.62,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134694420,4.11550758,184.74,184.64,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134694623,4.11550758,184.74,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134694823,4.8709,184.71,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134695330,7.5012,184.7,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134696125,2.63,184.69,184.62,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134696428,2.63,184.69,184.62,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134697729,4.8715,184.68,184.62,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134698318,4.8715,184.68,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134698614,4.872,184.67,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134699831,7.502,184.67,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134701727,8.98780758,184.66,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134701923,8.98780758,184.66,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134701924,4.11550758,184.66,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134702123,1.48550758,184.64,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134702917,6.35820758,184.64,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134703332,4.8727,184.64,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134704532,7.5027,184.64,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134705134,4.8732,184.62,184.55,9.01030758]
["bitfinex-derivatives","SOLF0:USTF0",1761134705524,7.5032,184.62,184.55,9.01030758]
["bitfinex-derivatives","SOLF0:USTF0",1761134705830,4.11550758,184.61,184.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134706030,1.48550758,184.59,184.51,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134706228,4.11550758,184.59,184.51,4.13550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134706427,4.8744,184.58,184.52,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761134706634,4.8744,184.58,184.52,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761134707033,7.5046,184.57,184.5,52.00160758]
["bitfinex-derivatives","SOLF0:USTF0",1761134707234,1.48550758,184.6,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134707937,4.8741,184.59,184.52,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761134708725,7.5041,184.59,184.52,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761134710328,1.48550758,184.58,184.52,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761134710636,4.11550758,184.58,184.52,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761134711534,4.8741,184.59,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134712434,7.5041,184.59,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134712829,1.48550758,184.58,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134713030,4.11550758,184.58,184.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134713434,4.11550758,184.58,184.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134713625,15.16,184.65,184.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134713626,1.48550758,184.56,184.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134713825,4.11550758,184.56,184.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134714532,2.63,184.61,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134714732,1.48550758,184.59,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134715134,1.48550758,184.59,184.51,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134715135,2.63,184.58,184.51,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134715435,4.11550758,184.57,184.49,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761134715631,2.63,184.56,184.49,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1761134716435,4.11550758,184.55,184.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134717938,2.63,184.55,184.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134718436,7.5051,184.55,184.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134718646,8.99060758,184.55,184.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134718941,2.63,184.54,184.47,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761134719442,2.63,184.54,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134720138,4.876,184.52,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134720342,7.506,184.52,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134721041,2.63,184.52,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134721239,9.11090758,184.54,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134722238,6.36090758,184.54,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134722443,2.75,184.53,184.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761134722743,2.75,184.51,184.44,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134722939,2.75,184.51,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134723140,2.75,184.51,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134724146,7.6262,184.51,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134724441,2.75,184.51,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134724643,2.75,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134724943,2.75,184.54,184.46,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134725141,2.75,184.53,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134725441,4.23550758,184.53,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134725644,2.75,184.57,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134726143,2.75,184.56,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134726340,4.23550758,184.56,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134727148,2.75,184.55,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134727340,2.75,184.53,184.46,4.37550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134727546,1.48550758,184.55,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134727938,9.11060758,184.55,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134728247,2.75,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134728743,7.6254,184.54,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134728949,2.75,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134729750,7.6256,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134732455,9.11110758,184.53,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134732962,2.75,184.51,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134733855,4.8759,184.52,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134734060,7.6259,184.52,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134734358,4.8759,184.52,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134735549,0.94343459,184.61,184.5,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134735760,4.23550758,184.59,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134736054,4.23550758,184.59,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134736254,2.75,184.59,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134736454,4.8737,184.6,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134737154,4.8733,184.62,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134737359,2.75,184.63,184.57,4.37550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134737664,2.75,184.63,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134738055,7.623,184.63,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134738246,2.75,184.63,184.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134738451,2.75,184.63,184.57,4.37550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134738755,4.23550758,184.67,184.59,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134738962,4.23550758,184.67,184.59,4.37550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134739153,2.75,184.67,184.59,4.37550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134739352,4.23550758,184.67,184.59,4.37550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134739963,9.10740758,184.67,184.59,4.37550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134740162,4.23550758,184.67,184.59,1.48550758]
["bitfinex-derivatives","SOLF0:USTF0",1761134740460,2.75,184.7,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134740861,2.75,184.74,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134741062,2.75,184.7,184.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134741357,2.75,184.69,184.59,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761134741557,53.09558772,184.76,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134741558,2.75,184.67,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134741761,2.75,184.6,184.5,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761134742056,2.75,184.58,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134742649,2.75,184.57,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134743050,7.6252,184.55,184.46,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761134743254,2.75,184.54,184.46,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761134743659,7.6255,184.54,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134744156,4.8757,184.53,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134744463,2.75,184.54,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134744856,4.8751,184.55,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134745656,4.8746,184.57,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134745858,2.75,184.58,184.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134746161,22.61,184.62,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134746363,4.8739,184.59,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134747157,4.8744,184.58,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134747854,2.75,184.59,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134748058,2.75,184.59,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134749162,2.75,184.59,184.52,2.32172767]
["bitfinex-derivatives","SOLF0:USTF0",1761134749364,2.75,184.59,184.5,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761134749563,2.75,184.59,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134749765,2.75,184.59,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134750662,4.8738,184.6,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134750862,24.7332,184.62,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134751358,4.8732,184.62,184.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134751562,4.8732,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134752365,7.5332,184.62,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134752767,2.66,184.6,184.52,2.32172767]
["bitfinex-derivatives","SOLF0:USTF0",1761134752972,2.66,184.6,184.52,5.13172767]
["bitfinex-derivatives","SOLF0:USTF0",1761134753365,2.66,184.6,184.52,10.00732767]
["bitfinex-derivatives","SOLF0:USTF0",1761134754666,2.66,184.6,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761134754974,2.66,184.59,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134755975,2.66,184.59,184.52,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761134756367,2.66,184.59,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134756870,7.5341,184.59,184.5,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761134757274,7.5343,184.58,184.5,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761134758680,7.5346,184.57,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134759178,2.66,184.57,184.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134759576,2.66,184.57,184.5,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761134759878,2.66,184.61,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134760075,2.66,184.61,184.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134761473,2.66,184.61,184.49,2.32172767]
["bitfinex-derivatives","SOLF0:USTF0",1761134761673,2.66,184.61,184.49,5.13172767]
["bitfinex-derivatives","SOLF0:USTF0",1761134762081,7.5343,184.58,184.5,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761134762481,2.66,184.58,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134762978,2.66,184.58,184.51,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761134763378,2.66,184.58,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134763379,4.8748,184.56,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134763580,2.66,184.56,184.49,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761134763880,2.66,184.56,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134764076,2.66,184.62,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134764277,2.66,184.61,184.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134764880,7.5335,184.61,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134765677,2.66,184.61,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134765878,7.5328,184.64,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134766185,2.66,184.64,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134766778,2.66,184.68,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134768189,7.5319,184.67,184.58,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761134768591,2.66,184.67,184.58,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761134768889,2.66,184.67,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134769088,2.66,184.67,184.58,2.32172767]
["bitfinex-derivatives","SOLF0:USTF0",1761134769288,6.61294534,184.74,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134769289,2.66,184.71,184.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134769585,4.95895297,184.74,184.61,2.32172767]
["bitfinex-derivatives","SOLF0:USTF0",1761134769586,4.8695,184.76,184.66,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761134769782,4.8695,184.76,184.64,2.32172767]
["bitfinex-derivatives","SOLF0:USTF0",1761134769783,2.32172767,184.77,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134770089,2.66,184.78,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134770291,47.90172767,184.8,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134770492,45.58,184.8,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134770877,45.58,184.8,184.71,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761134771086,2.66,184.79,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134771590,2.66,184.78,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134772179,7.5294,184.77,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134772486,2.66,184.81,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134773294,2.66,184.77,184.67,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761134773484,2.66,184.77,184.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134773695,2.66,184.82,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134774586,2.66,184.82,184.69,6.22196072]
["bitfinex-derivatives","SOLF0:USTF0",1761134774587,48.26,184.86,184.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134775292,48.26,184.86,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134776292,48.26,184.86,184.77,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761134776588,2.66,184.86,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134776794,146.99294534,184.98,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134776795,2.66,184.93,184.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134777184,2.66,184.91,184.81,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761134777790,2.66,184.91,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134778388,2.66,184.91,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134780997,2.66,184.95,184.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761134781891,2.66,184.95,184.84,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1761134782595,2.66,184.95,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134782796,2.82,184.94,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134783312,2.82,184.94,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134784098,4.8644,184.96,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134784599,7.6844,184.96,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134785395,2.82,184.96,184.81,6.22196072]
["bitfinex-derivatives","SOLF0:USTF0",1761134785599,4.8637,184.98,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134786301,4.8637,184.98,184.85,6.22196072]
["bitfinex-derivatives","SOLF0:USTF0",1761134786488,4.8637,184.98,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134786693,4.8624,185.03,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134786887,7.6824,185.03,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134787487,7.6824,185.03,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134788497,7.6824,185.03,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134789704,4.8624,185.03,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134789993,2.82,185.01,184.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134790193,2.82,185.01,184.9,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761134790393,2.82,185.01,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134790807,2.82,184.98,184.89,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761134791005,2.82,184.98,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134791708,2.82,184.97,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134792201,7.683,185.01,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134792402,2.82,185.0,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134792907,2.82,184.99,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134794405,2.82,184.99,184.91,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1761134795103,22.65578238,185.07,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134795104,2.82,185.03,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134795610,2.82,185.03,184.96,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1761134795811,2.82,185.07,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134796310,2.82,185.07,184.98,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761134796513,2.82,185.07,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134797111,2.82,185.06,184.96,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761134797310,2.82,185.06,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134797912,2.82,185.03,184.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134798329,2.82,185.02,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134798612,2.82,185.02,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134799210,2.82,184.95,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134799808,4.8651,184.93,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761134800105,2.82,184.93,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134801012,4.8655,184.92,184.83,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1761134801518,4.8655,184.92,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134801914,4.8655,184.92,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761134802115,4.8655,184.92,184.85,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1761134803516,2.82,184.93,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761134803720,4.8648,184.94,184.86,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761134803913,4.8648,184.94,184.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134804416,2.82,184.93,184.86,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761134805013,2.82,184.93,184.86,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761134805215,4.8648,184.94,184.86,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761134806011,7.6843,184.96,184.86,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761134806222,7.6843,184.96,184.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134806716,7.6843,184.96,184.87,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1761134807221,2.82,184.96,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134807409,7.6838,184.98,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134807805,4.8638,184.98,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134808009,2.82,184.97,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134808718,7.6841,184.97,184.89,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761134810612,4.8644,184.96,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134810815,2.82,184.95,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134811427,2.82,184.95,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761134811723,2.82,184.95,184.87,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1761134812023,2.82,184.95,184.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134813332,2.63,184.94,184.85,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761134813518,2.63,184.94,184.85,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761134814218,2.63,184.94,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761134814219,7.4948,184.94,184.86,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761134816729,7.4948,184.94,184.87,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761134817526,7.4948,184.94,184.88,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761134818730,7.4948,184.94,184.88,9.05810048]
["bitfinex-derivatives","SOLF0:USTF0",1761134820427,4.8643,184.96,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134820729,4.11190048,184.98,184.9,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761134820912,2.63,184.97,184.9,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761134821612,4.11190048,184.97,184.9,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761134822724,2.63,184.96,184.85,7.72826651]
["bitfinex-derivatives","SOLF0:USTF0",1761134822931,1.48190048,184.91,184.83,1.48190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134823121,1.48190048,184.89,184.81,4.19190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134823322,2.63,184.88,184.81,9.06000048]
["bitfinex-derivatives","SOLF0:USTF0",1761134823626,2.63,184.88,184.81,4.19190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134824229,2.63,184.88,184.81,9.05990048]
["bitfinex-derivatives","SOLF0:USTF0",1761134824620,7.4964,184.88,184.81,9.05990048]
["bitfinex-derivatives","SOLF0:USTF0",1761134824823,2.63,184.87,184.81,1.48190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134825016,2.63,184.86,184.79,1.48190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134825422,7.4969,184.86,184.79,1.48190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134825725,2.63,184.84,184.77,1.48190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134825921,2.63,184.82,184.75,1.48190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134826318,2.63,184.82,184.77,4.19190048]
["bitfinex-derivatives","SOLF0:USTF0",1761134826730,2.63,184.82,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134828026,2.63,184.82,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761134828524,7.498,184.82,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761134829423,2.63,184.82,184.76,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761134829629,2.63,184.82,184.76,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761134830131,4.8674,184.84,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134830428,2.63,184.86,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134831530,7.497,184.86,184.78,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761134832432,2.63,184.86,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761134832631,2.63,184.86,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134833037,2.63,184.86,184.8,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761134833740,2.63,184.86,184.8,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761134835841,2.63,184.86,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761134836023,7.4959,184.9,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134836228,2.63,184.89,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134836732,7.4961,184.89,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134837047,2.63,184.88,184.79,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761134837226,2.63,184.88,184.79,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1761134837744,2.63,184.87,184.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134838338,2.63,184.87,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134839037,2.63,184.87,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761134839333,2.63,184.87,184.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134840131,2.63,184.87,184.8,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761134840832,4.8662,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134841235,7.6462,184.89,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761134842636,2.78,184.89,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134842831,4.8656,184.91,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134843345,2.78,184.93,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761134843346,7.6451,184.93,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761134843635,2.78,184.92,184.84,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761134843941,2.78,184.92,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134844733,4.8656,184.91,184.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761134844934,4.8656,184.91,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134845134,2.78,184.92,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134845428,2.78,184.92,184.85,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761134845631,2.78,184.92,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134845831,4.8651,184.93,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134846540,7.6446,184.95,184.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134846736,2.78,184.94,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134847138,2.78,184.92,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134847535,4.8656,184.91,184.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761134848350,7.7456,184.91,184.84,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761134848539,4.8659,184.9,184.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761134848733,4.8659,184.9,184.82,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761134848734,2.88,184.89,184.83,1.48284086]
["bitfinex-derivatives","SOLF0:USTF0",1761134851444,2.88,184.89,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134851445,1.48284086,184.89,184.81,1.48284086]
["bitfinex-derivatives","SOLF0:USTF0",1761134851646,2.88,184.88,184.81,1.48284086]
["bitfinex-derivatives","SOLF0:USTF0",1761134851949,2.88,184.88,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134852449,2.88,184.88,184.83,1.48284086]
["bitfinex-derivatives","SOLF0:USTF0",1761134852641,2.88,184.88,184.81,6.35084086]
["bitfinex-derivatives","SOLF0:USTF0",1761134854950,2.88,184.88,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761134854951,2.88,184.87,184.81,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761134855751,2.88,184.87,184.82,4.18284086]
["bitfinex-derivatives","SOLF0:USTF0",1761134856558,2.88,184.87,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134856757,2.88,184.87,184.82,6.35064086]
["bitfinex-derivatives","SOLF0:USTF0",1761134856951,2.88,184.87,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134857455,4.8665,184.88,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134857661,7.7465,184.88,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134857852,4.8665,184.88,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134858154,2.88,184.87,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134862951,1.48284086,184.89,184.83,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761134863754,9.22894086,184.89,184.83,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761134864556,6.34854086,184.91,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134864758,4.8657,184.91,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134865154,7.7457,184.91,184.84,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761134865663,2.88,184.91,184.84,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761134866864,2.88,184.91,184.85,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1761134867248,7.83895297,184.95,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134867453,2.88,184.94,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134867959,2.88,184.93,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134868758,2.88,184.93,184.86,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761134868964,2.88,184.93,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134870161,2.88,184.93,184.87,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761134870466,7.7444,184.96,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134870671,2.88,184.95,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134870863,12.70265297,184.98,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134871067,7.7437,184.98,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761134872065,7.7437,184.98,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134873264,2.88,184.98,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134874160,7.7438,184.98,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134874557,2.78,184.96,184.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134874764,2.78,184.96,184.88,2.31653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134874958,2.78,185.0,184.91,5.20653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134875159,2.78,185.0,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134875668,2.78,185.0,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134876366,2.78,185.0,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761134876871,2.78,185.0,184.94,10.07113429]
["bitfinex-derivatives","SOLF0:USTF0",1761134877568,2.78,185.04,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134877869,2.78,185.03,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134878665,4.8619,185.05,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134878862,7.6419,185.05,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134879063,2.78,185.05,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134880169,45.44,185.09,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761134880376,5.0209336,185.15,185.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134880676,2.78,185.09,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134881363,2.78,185.09,184.96,42.34853975]
["bitfinex-derivatives","SOLF0:USTF0",1761134881364,2.78,185.09,185.03,5.20653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134881558,7.6401,185.12,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134881761,2.78,185.11,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134882062,2.78,185.1,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134883170,2.78,185.1,185.02,2.31653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134883374,2.78,185.08,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134883667,2.31653429,185.07,184.95,5.20653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134883872,2.78,185.03,184.95,5.20653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134884071,2.78,185.03,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134884266,2.78,185.0,184.89,2.31653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134884465,2.78,185.0,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134884466,2.78,184.95,184.87,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761134884665,2.78,184.95,184.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134886072,2.78,184.95,184.87,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1761134886376,2.78,184.99,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134886765,2.78,184.98,184.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134887373,2.78,184.98,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134887572,4.8629,185.01,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134887879,2.78,185.0,184.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134888971,2.78,185.0,184.91,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1761134889166,2.78,185.0,184.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134889980,2.78,185.0,184.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134890374,2.78,185.04,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134890570,2.78,185.04,184.95,2.31653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134890772,2.78,185.04,184.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134892779,7.6414,185.07,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134893081,2.78,185.07,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134893279,43.02,185.08,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134893472,2.78,185.07,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134893680,2.78,185.07,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134893875,2.78,185.05,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134894085,43.02,185.08,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134894378,47.8811,185.08,184.99,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1761134894585,2.78,185.09,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134895477,2.78,185.08,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134896777,2.78,185.07,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134899685,2.78,185.06,184.97,2.31653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134899881,2.78,185.0,184.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134900184,45.42,185.07,184.82,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1761134900185,2.31653429,184.98,184.85,5.20653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134900483,2.78,184.97,184.85,5.20653429]
["bitfinex-derivatives","SOLF0:USTF0",1761134900987,2.78,184.97,184.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761134901381,2.78,184.97,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134902989,7.7133,185.0,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134903484,7.7133,185.0,184.91,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761134903789,2.85,185.0,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134904389,2.85,185.0,184.92,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761134905091,2.85,184.99,184.9,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761134905297,2.85,185.03,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134905786,4.8629,185.02,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761134905990,7.7129,185.02,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134906392,7.7131,185.01,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134906693,2.85,185.01,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134906990,7.7124,185.04,184.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134907187,2.85,185.03,184.94,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1761134907388,2.85,185.03,184.94,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761134907590,2.85,185.03,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134907790,2.85,185.03,184.95,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761134908695,2.85,185.03,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134908896,4.8624,185.04,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134909097,4.8617,185.06,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134909294,4.8617,185.06,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134909498,7.7117,185.06,184.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134910097,7.7117,185.06,184.97,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761134910791,2.85,185.05,184.97,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761134911300,2.85,185.05,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134912801,2.85,185.05,184.92,5.01555726]
["bitfinex-derivatives","SOLF0:USTF0",1761134912802,2.85,185.04,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134914094,2.85,185.03,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134914995,2.85,185.03,184.95,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761134915394,4.8626,185.03,184.95,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761134915700,2.85,185.02,184.95,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761134918603,4.8621,185.05,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134918798,2.85,185.06,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134920006,2.85,185.06,184.99,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761134920199,2.85,185.06,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134920598,2.85,185.06,184.98,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1761134921302,2.85,185.06,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134921508,2.85,185.1,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134922003,4.8613,185.08,185.0,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761134922400,7.7113,185.08,185.0,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761134922606,2.85,185.06,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761134923104,2.85,185.03,184.96,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1761134923905,7.7126,185.03,184.96,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1761134924106,7.84423713,185.07,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134924405,4.862,185.05,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134924610,2.85,185.06,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134924802,2.85,185.06,184.99,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134925001,2.85,185.06,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134925709,9.19191444,185.06,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134926410,6.34191444,185.06,184.99,6.34351444]
["bitfinex-derivatives","SOLF0:USTF0",1761134926709,2.85,185.05,184.99,6.34351444]
["bitfinex-derivatives","SOLF0:USTF0",1761134928001,2.85,185.05,184.99,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134928405,2.85,185.05,184.99,4.17011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134928708,6.34191444,185.06,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134928910,9.19191444,185.06,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761134930009,2.85,185.04,184.98,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761134930306,2.85,185.03,184.95,4.17011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134930513,1.48011444,185.02,184.95,4.17011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134931011,2.85,185.01,184.95,4.17011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134931213,1.48011444,185.04,184.97,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134931414,2.7,185.05,184.99,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134931713,4.8617,185.06,185.01,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134932010,1.48011444,185.04,184.97,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134932811,9.04241444,185.04,184.97,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134933704,9.04241444,185.04,184.97,8.97401444]
["bitfinex-derivatives","SOLF0:USTF0",1761134933912,4.8617,185.06,184.99,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134934611,7.5617,185.06,184.99,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134935014,7.5617,185.06,185.01,4.11011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134935214,2.7,185.06,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134937918,4.8615,185.07,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134938103,7.5615,185.07,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134938304,9.85523713,185.09,185.03,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134938504,7.561,185.09,185.03,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134938714,2.7,185.07,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134938916,4.18011444,185.06,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134939114,1.48011444,185.04,184.97,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761134939320,2.7,185.01,184.95,5.01555726]
["bitfinex-derivatives","SOLF0:USTF0",1761134939614,1.48011444,185.0,184.91,9.1256717]
["bitfinex-derivatives","SOLF0:USTF0",1761134939813,7.5636,184.99,184.92,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761134940013,7.5636,184.99,184.92,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761134940213,2.7,184.99,184.92,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1761134940414,2.7,184.99,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134940610,7.5636,184.99,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134940811,1.48011444,184.98,184.9,6.34581444]
["bitfinex-derivatives","SOLF0:USTF0",1761134941012,4.18011444,184.96,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134941820,2.7,184.96,184.89,4.11011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134942021,6.34431444,184.97,184.9,4.11011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134943226,1.48011444,184.97,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134944226,2.7,184.98,184.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134944624,4.8634,185.0,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134945433,7.5634,185.0,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134945822,7.5634,185.0,184.94,4.96226938]
["bitfinex-derivatives","SOLF0:USTF0",1761134946021,2.7,184.99,184.95,4.96226938]
["bitfinex-derivatives","SOLF0:USTF0",1761134946226,2.7,184.99,184.96,4.96226938]
["bitfinex-derivatives","SOLF0:USTF0",1761134946526,2.7,184.99,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134946724,2.7,184.99,184.92,6.34521444]
["bitfinex-derivatives","SOLF0:USTF0",1761134946725,4.8636,184.99,184.94,4.96356945]
["bitfinex-derivatives","SOLF0:USTF0",1761134947029,4.18011444,184.97,184.95,4.96356945]
["bitfinex-derivatives","SOLF0:USTF0",1761134947234,1.48011444,184.99,184.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134947435,1.48011444,184.99,184.93,4.96418828]
["bitfinex-derivatives","SOLF0:USTF0",1761134947634,2.7,184.98,184.94,4.96418828]
["bitfinex-derivatives","SOLF0:USTF0",1761134947826,2.7,184.98,184.95,4.96418828]
["bitfinex-derivatives","SOLF0:USTF0",1761134948028,4.8636,184.99,184.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134948325,2.7,184.99,184.94,4.96407632]
["bitfinex-derivatives","SOLF0:USTF0",1761134948542,4.863,185.01,184.95,9.07419076]
["bitfinex-derivatives","SOLF0:USTF0",1761134948739,4.863,185.01,184.96,7.59407632]
["bitfinex-derivatives","SOLF0:USTF0",1761134948941,2.7,185.0,184.97,4.96407632]
["bitfinex-derivatives","SOLF0:USTF0",1761134949143,2.7,185.0,184.93,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134949337,2.7,184.99,184.94,4.96355925]
["bitfinex-derivatives","SOLF0:USTF0",1761134949544,2.7,184.97,184.95,4.96355925]
["bitfinex-derivatives","SOLF0:USTF0",1761134949745,2.7,184.97,184.89,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134950040,1.48011444,184.94,184.9,4.96378316]
["bitfinex-derivatives","SOLF0:USTF0",1761134950240,1.48011444,184.94,184.86,5.0459294]
["bitfinex-derivatives","SOLF0:USTF0",1761134950241,1.48011444,184.92,184.85,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134950436,4.18011444,184.92,184.86,4.96248055]
["bitfinex-derivatives","SOLF0:USTF0",1761134950642,2.7,184.91,184.87,4.96248055]
["bitfinex-derivatives","SOLF0:USTF0",1761134950843,2.7,184.91,184.88,4.96248055]
["bitfinex-derivatives","SOLF0:USTF0",1761134951144,2.7,184.91,184.89,4.96248055]
["bitfinex-derivatives","SOLF0:USTF0",1761134951348,2.7,184.91,184.84,8.97751444]
["bitfinex-derivatives","SOLF0:USTF0",1761134951550,2.7,184.91,184.85,4.95958076]
["bitfinex-derivatives","SOLF0:USTF0",1761134951850,2.7,184.91,184.86,7.58958076]
["bitfinex-derivatives","SOLF0:USTF0",1761134952147,2.7,184.91,184.87,4.95958076]
["bitfinex-derivatives","SOLF0:USTF0",1761134952341,1.48011444,184.9,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134952541,2.7,184.91,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134952749,2.7,184.91,184.86,7.58667968]
["bitfinex-derivatives","SOLF0:USTF0",1761134952947,1.48011444,184.92,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134953149,1.48011444,184.94,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134953443,7.5647,184.95,184.89,4.95438034]
["bitfinex-derivatives","SOLF0:USTF0",1761134953644,1.48011444,184.9,184.83,4.11011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134953842,2.7,184.92,184.84,7.58432449]
["bitfinex-derivatives","SOLF0:USTF0",1761134953843,4.18011444,184.92,184.84,7.58432449]
["bitfinex-derivatives","SOLF0:USTF0",1761134954042,4.18011444,184.92,184.85,4.95432449]
["bitfinex-derivatives","SOLF0:USTF0",1761134954249,4.18011444,184.92,184.86,4.95432449]
["bitfinex-derivatives","SOLF0:USTF0",1761134954442,4.18011444,184.92,184.87,4.95432449]
["bitfinex-derivatives","SOLF0:USTF0",1761134954443,2.7,184.91,184.87,4.95432449]
["bitfinex-derivatives","SOLF0:USTF0",1761134954639,1.48011444,184.88,184.81,1.48011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134954835,1.48011444,184.88,184.82,4.95293385]
["bitfinex-derivatives","SOLF0:USTF0",1761134955040,1.48011444,184.88,184.83,7.58293385]
["bitfinex-derivatives","SOLF0:USTF0",1761134955343,2.7,184.87,184.84,4.95293385]
["bitfinex-derivatives","SOLF0:USTF0",1761134955644,22.87294534,184.98,184.77,5.0459294]
["bitfinex-derivatives","SOLF0:USTF0",1761134955645,2.7,184.85,184.77,5.0459294]
["bitfinex-derivatives","SOLF0:USTF0",1761134955840,1.48011444,184.81,184.78,4.95071345]
["bitfinex-derivatives","SOLF0:USTF0",1761134956036,1.48011444,184.81,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134956037,4.18011444,184.81,184.79,4.95071345]
["bitfinex-derivatives","SOLF0:USTF0",1761134956243,4.18011444,184.81,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134956442,4.18011444,184.81,184.76,4.94612298]
["bitfinex-derivatives","SOLF0:USTF0",1761134956650,4.18011444,184.81,184.77,4.94612298]
["bitfinex-derivatives","SOLF0:USTF0",1761134956842,4.18011444,184.81,184.78,4.94612298]
["bitfinex-derivatives","SOLF0:USTF0",1761134957041,4.18011444,184.81,184.79,4.94612298]
["bitfinex-derivatives","SOLF0:USTF0",1761134957243,2.7,184.8,184.72,4.11011444]
["bitfinex-derivatives","SOLF0:USTF0",1761134957444,4.18011444,184.78,184.73,4.94213801]
["bitfinex-derivatives","SOLF0:USTF0",1761134957643,2.7,184.77,184.74,4.94213801]
["bitfinex-derivatives","SOLF0:USTF0",1761134957947,2.7,184.77,184.69,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1761134958253,2.7,184.77,184.7,4.94295125]
["bitfinex-derivatives","SOLF0:USTF0",1761134958445,2.7,184.77,184.71,4.94295125]
["bitfinex-derivatives","SOLF0:USTF0",1761134958744,2.7,184.77,184.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761134958947,2.7,184.77,184.7,4.93597873]
["bitfinex-derivatives","SOLF0:USTF0",1761134959146,2.7,184.77,184.71,4.93597873]
["bitfinex-derivatives","SOLF0:USTF0",1761134959346,2.7,184.77,184.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761134959547,2.7,184.77,184.7,4.93016602]
["bitfinex-derivatives","SOLF0:USTF0",1761134959747,2.7,184.77,184.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761134959945,2.7,184.77,184.7,4.93016602]
["bitfinex-derivatives","SOLF0:USTF0",1761134960251,2.7,184.77,184.69,48.05]
["bitfinex-derivatives","SOLF0:USTF0",1761134961345,2.7,184.77,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134964346,4.8686,184.8,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761134964648,2.72,184.81,184.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134965352,2.72,184.81,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134965546,5.03783197,184.91,184.63,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1761134965547,2.72,184.85,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134965747,7.5874,184.85,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134965947,2.72,184.84,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134966453,7.5876,184.84,184.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134966647,2.72,184.83,184.72,3.78162422]
["bitfinex-derivatives","SOLF0:USTF0",1761134966848,2.72,184.83,184.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134967350,7.5879,184.83,184.73,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761134967550,2.72,184.83,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134967854,2.72,184.9,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761134968458,2.72,184.87,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134969762,3.78162422,184.91,184.75,3.78162422]
["bitfinex-derivatives","SOLF0:USTF0",1761134969763,2.72,184.84,184.75,3.78162422]
["bitfinex-derivatives","SOLF0:USTF0",1761134969955,2.72,184.84,184.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134970850,4.8679,184.83,184.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134971049,2.72,184.82,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134973159,2.72,184.82,184.74,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761134975162,2.72,184.82,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761134975367,2.72,184.82,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134975665,4.8673,184.85,184.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134976166,2.72,184.86,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134976379,2.72,184.86,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134977659,4.8667,184.87,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134978269,7.5867,184.87,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134978661,2.72,184.85,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134979172,7.5873,184.85,184.76,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761134979469,7.5873,184.85,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134979864,2.72,184.84,184.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134980365,2.72,184.84,184.77,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761134980567,7.5867,184.87,184.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134980970,7.5867,184.87,184.83,1.48311426]
["bitfinex-derivatives","SOLF0:USTF0",1761134981171,2.72,184.87,184.83,1.48311426]
["bitfinex-derivatives","SOLF0:USTF0",1761134981769,2.72,184.86,184.81,1.48311426]
["bitfinex-derivatives","SOLF0:USTF0",1761134983079,2.72,184.86,184.83,1.48311426]
["bitfinex-derivatives","SOLF0:USTF0",1761134984772,2.72,184.86,184.78,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761134985069,4.8665,184.88,184.83,1.48311426]
["bitfinex-derivatives","SOLF0:USTF0",1761134985472,2.72,184.89,184.85,1.48311426]
["bitfinex-derivatives","SOLF0:USTF0",1761134985975,2.72,184.89,184.83,1.48311426]
["bitfinex-derivatives","SOLF0:USTF0",1761134986779,2.72,184.89,184.81,5.1172511]
["bitfinex-derivatives","SOLF0:USTF0",1761134988073,2.72,184.89,184.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134988376,2.72,184.89,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134989574,2.72,184.94,184.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134989974,2.72,184.92,184.84,2.3172511]
["bitfinex-derivatives","SOLF0:USTF0",1761134990174,2.72,184.92,184.85,4.93914886]
["bitfinex-derivatives","SOLF0:USTF0",1761134990373,2.72,184.92,184.82,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761134990573,2.72,184.92,184.83,7.73913091]
["bitfinex-derivatives","SOLF0:USTF0",1761134990777,2.72,184.92,184.84,4.93913091]
["bitfinex-derivatives","SOLF0:USTF0",1761134990978,2.72,184.92,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134991181,2.72,184.92,184.84,4.93902347]
["bitfinex-derivatives","SOLF0:USTF0",1761134991379,2.72,184.92,184.85,4.93902347]
["bitfinex-derivatives","SOLF0:USTF0",1761134991582,2.72,184.92,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134991776,2.64,184.91,184.84,4.94165396]
["bitfinex-derivatives","SOLF0:USTF0",1761134991974,2.64,184.91,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134992284,2.64,184.91,184.84,4.94176617]
["bitfinex-derivatives","SOLF0:USTF0",1761134992474,2.64,184.91,184.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761134992675,2.64,184.91,184.84,7.6140909]
["bitfinex-derivatives","SOLF0:USTF0",1761134992876,2.64,184.91,184.85,4.9440909]
["bitfinex-derivatives","SOLF0:USTF0",1761134993084,7.5056,184.91,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134993287,7.5056,184.91,184.85,4.94405352]
["bitfinex-derivatives","SOLF0:USTF0",1761134993586,7.5056,184.91,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134993780,7.5056,184.91,184.85,4.94666047]
["bitfinex-derivatives","SOLF0:USTF0",1761134994082,7.5056,184.91,184.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134994284,4.8651,184.93,184.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134994484,7.5051,184.93,184.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134996886,7.5051,184.93,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134997089,2.64,184.93,184.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134997278,2.64,184.93,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134997678,2.64,184.93,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134997882,2.64,184.93,184.86,4.95165387]
["bitfinex-derivatives","SOLF0:USTF0",1761134998085,2.64,184.92,184.87,4.95165387]
["bitfinex-derivatives","SOLF0:USTF0",1761134998283,2.64,184.92,184.85,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761134998484,2.64,184.92,184.86,4.95187067]
["bitfinex-derivatives","SOLF0:USTF0",1761134998772,2.64,184.92,184.87,7.62187067]
["bitfinex-derivatives","SOLF0:USTF0",1761134998977,2.64,184.92,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134999188,4.8651,184.93,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134999682,2.64,184.96,184.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761134999683,2.64,184.96,184.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135001187,2.64,184.94,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135001488,2.64,184.91,184.86,4.95039807]
["bitfinex-derivatives","SOLF0:USTF0",1761135001684,2.64,184.91,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135001890,2.64,184.91,184.83,4.95071468]
["bitfinex-derivatives","SOLF0:USTF0",1761135002081,2.64,184.91,184.84,4.95071468]
["bitfinex-derivatives","SOLF0:USTF0",1761135002391,7.5056,184.91,184.85,4.95071468]
["bitfinex-derivatives","SOLF0:USTF0",1761135002602,7.5056,184.91,184.82,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1761135002782,4.8656,184.91,184.83,4.95023229]
["bitfinex-derivatives","SOLF0:USTF0",1761135003091,2.64,184.9,184.84,4.95023229]
["bitfinex-derivatives","SOLF0:USTF0",1761135003292,2.64,184.9,184.85,4.95023229]
["bitfinex-derivatives","SOLF0:USTF0",1761135003492,2.64,184.9,184.82,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1761135003691,2.64,184.9,184.83,4.95034905]
["bitfinex-derivatives","SOLF0:USTF0",1761135003991,2.64,184.9,184.84,4.95034905]
["bitfinex-derivatives","SOLF0:USTF0",1761135004193,2.64,184.9,184.85,7.62034905]
["bitfinex-derivatives","SOLF0:USTF0",1761135004390,2.64,184.9,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135005703,2.3172511,184.92,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135006798,2.64,184.91,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135006999,2.64,184.9,184.83,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761135007200,2.64,184.9,184.84,4.95207532]
["bitfinex-derivatives","SOLF0:USTF0",1761135007505,2.64,184.9,184.85,4.95207532]
["bitfinex-derivatives","SOLF0:USTF0",1761135007695,2.3172511,184.95,184.78,7.3631805]
["bitfinex-derivatives","SOLF0:USTF0",1761135007696,2.64,184.88,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135007898,2.64,184.88,184.83,4.95350719]
["bitfinex-derivatives","SOLF0:USTF0",1761135008098,2.64,184.85,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135008402,2.64,184.8,184.76,4.9563717]
["bitfinex-derivatives","SOLF0:USTF0",1761135008697,2.64,184.8,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135008891,2.64,184.8,184.76,4.95673767]
["bitfinex-derivatives","SOLF0:USTF0",1761135009090,4.9572511,184.78,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135009297,2.3172511,184.78,184.72,4.95716575]
["bitfinex-derivatives","SOLF0:USTF0",1761135009488,2.3172511,184.78,184.69,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761135009489,2.3172511,184.81,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135009692,4.8682,184.81,184.75,4.95716575]
["bitfinex-derivatives","SOLF0:USTF0",1761135009893,9.8254511,184.81,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135010100,9.8254511,184.81,184.75,4.95779777]
["bitfinex-derivatives","SOLF0:USTF0",1761135010301,2.64,184.8,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135010489,2.64,184.8,184.75,4.95844183]
["bitfinex-derivatives","SOLF0:USTF0",1761135010690,2.64,184.8,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135010903,2.64,184.8,184.75,4.95844183]
["bitfinex-derivatives","SOLF0:USTF0",1761135011205,2.64,184.8,184.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135011497,2.64,184.8,184.75,4.95878766]
["bitfinex-derivatives","SOLF0:USTF0",1761135011701,2.64,184.78,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135011898,2.64,184.78,184.71,4.95820609]
["bitfinex-derivatives","SOLF0:USTF0",1761135012109,2.64,184.76,184.72,4.95820609]
["bitfinex-derivatives","SOLF0:USTF0",1761135012295,2.64,184.76,184.73,4.95820609]
["bitfinex-derivatives","SOLF0:USTF0",1761135012496,2.64,184.76,184.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135012701,2.64,184.76,184.71,7.62736685]
["bitfinex-derivatives","SOLF0:USTF0",1761135012900,2.64,184.76,184.72,4.95736685]
["bitfinex-derivatives","SOLF0:USTF0",1761135013198,4.8691,184.78,184.73,4.95736685]
["bitfinex-derivatives","SOLF0:USTF0",1761135013400,2.3172511,184.8,184.74,4.95598633]
["bitfinex-derivatives","SOLF0:USTF0",1761135013703,2.64,184.82,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135013894,2.64,184.82,184.74,4.95594913]
["bitfinex-derivatives","SOLF0:USTF0",1761135014097,2.64,184.82,184.75,7.62587412]
["bitfinex-derivatives","SOLF0:USTF0",1761135014298,2.64,184.82,184.76,4.95587412]
["bitfinex-derivatives","SOLF0:USTF0",1761135014605,2.64,184.82,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135014902,2.64,184.82,184.76,4.95512423]
["bitfinex-derivatives","SOLF0:USTF0",1761135015102,2.64,184.82,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135015406,7.508,184.82,184.76,4.95502655]
["bitfinex-derivatives","SOLF0:USTF0",1761135015595,7.508,184.82,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135016703,7.508,184.82,184.76,4.9547585]
["bitfinex-derivatives","SOLF0:USTF0",1761135017007,7.5073,184.85,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135017298,7.5073,184.85,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135017605,4.8675,184.84,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135018404,4.8668,184.86,184.8,2.3172511]
["bitfinex-derivatives","SOLF0:USTF0",1761135018603,4.8668,184.86,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135019708,4.8664,184.88,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135019907,2.64,184.88,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135020307,2.64,184.87,184.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135020807,2.64,184.83,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135021007,2.64,184.83,184.77,4.95554452]
["bitfinex-derivatives","SOLF0:USTF0",1761135021308,2.64,184.83,184.78,4.95554452]
["bitfinex-derivatives","SOLF0:USTF0",1761135021499,2.64,184.83,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135021699,2.64,184.83,184.77,4.95552383]
["bitfinex-derivatives","SOLF0:USTF0",1761135021899,2.64,184.83,184.78,4.95552383]
["bitfinex-derivatives","SOLF0:USTF0",1761135022206,2.86,184.82,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135022407,2.86,184.82,184.77,4.95518765]
["bitfinex-derivatives","SOLF0:USTF0",1761135022608,2.86,184.82,184.78,4.95518765]
["bitfinex-derivatives","SOLF0:USTF0",1761135022807,2.86,184.82,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135023008,2.86,184.82,184.77,4.9553504]
["bitfinex-derivatives","SOLF0:USTF0",1761135023206,2.86,184.82,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135023409,2.86,184.82,184.77,4.95517914]
["bitfinex-derivatives","SOLF0:USTF0",1761135023710,2.86,184.82,184.78,4.95517914]
["bitfinex-derivatives","SOLF0:USTF0",1761135023904,2.86,184.82,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135024103,2.86,184.82,184.77,7.65517895]
["bitfinex-derivatives","SOLF0:USTF0",1761135024305,2.86,184.82,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135028711,2.3172511,184.86,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135028911,2.86,184.85,184.74,7.65432824]
["bitfinex-derivatives","SOLF0:USTF0",1761135029216,2.86,184.85,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135029617,2.86,184.85,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135030410,7.7272,184.85,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135030707,2.86,184.84,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135031016,7.7275,184.84,184.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135034919,7.7277,184.83,184.75,9.8868511]
["bitfinex-derivatives","SOLF0:USTF0",1761135035119,7.7277,184.83,184.76,4.95362962]
["bitfinex-derivatives","SOLF0:USTF0",1761135035324,7.7277,184.83,184.77,4.95362962]
["bitfinex-derivatives","SOLF0:USTF0",1761135035520,2.86,184.82,184.75,9.8868511]
["bitfinex-derivatives","SOLF0:USTF0",1761135035821,7.728,184.82,184.76,4.95419938]
["bitfinex-derivatives","SOLF0:USTF0",1761135036026,2.86,184.81,184.77,4.95419938]
["bitfinex-derivatives","SOLF0:USTF0",1761135036322,4.8675,184.84,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135036520,7.7275,184.84,184.77,7.65452596]
["bitfinex-derivatives","SOLF0:USTF0",1761135036729,7.7275,184.84,184.78,4.95452596]
["bitfinex-derivatives","SOLF0:USTF0",1761135036921,7.7275,184.84,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135037113,7.7275,184.84,184.78,4.9544513]
["bitfinex-derivatives","SOLF0:USTF0",1761135037312,2.86,184.82,184.79,4.95482378]
["bitfinex-derivatives","SOLF0:USTF0",1761135037513,2.86,184.82,184.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135037719,2.86,184.82,184.78,4.95482378]
["bitfinex-derivatives","SOLF0:USTF0",1761135037920,2.86,184.82,184.79,4.95482378]
["bitfinex-derivatives","SOLF0:USTF0",1761135038111,2.86,184.82,184.75,9.8868511]
["bitfinex-derivatives","SOLF0:USTF0",1761135038316,2.86,184.82,184.76,4.95494868]
["bitfinex-derivatives","SOLF0:USTF0",1761135038517,2.86,184.81,184.73,2.3172511]
["bitfinex-derivatives","SOLF0:USTF0",1761135038828,2.86,184.81,184.74,4.95567515]
["bitfinex-derivatives","SOLF0:USTF0",1761135039019,2.86,184.81,184.75,4.95567515]
["bitfinex-derivatives","SOLF0:USTF0",1761135039225,2.86,184.81,184.76,4.95567515]
["bitfinex-derivatives","SOLF0:USTF0",1761135039424,2.86,184.81,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135039924,4.868,184.82,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135040526,7.728,184.82,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135040727,2.86,184.81,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135041026,2.86,184.81,184.74,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761135041215,2.86,184.81,184.75,7.65645653]
["bitfinex-derivatives","SOLF0:USTF0",1761135041421,2.86,184.8,184.73,2.3172511]
["bitfinex-derivatives","SOLF0:USTF0",1761135041726,2.86,184.8,184.74,4.95714891]
["bitfinex-derivatives","SOLF0:USTF0",1761135042026,2.86,184.8,184.75,4.95714891]
["bitfinex-derivatives","SOLF0:USTF0",1761135042224,2.86,184.8,184.73,2.3172511]
["bitfinex-derivatives","SOLF0:USTF0",1761135042427,2.86,184.8,184.74,4.95852471]
["bitfinex-derivatives","SOLF0:USTF0",1761135042620,2.86,184.8,184.75,4.95852471]
["bitfinex-derivatives","SOLF0:USTF0",1761135042822,2.86,184.8,184.72,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1761135043023,7.7285,184.8,184.73,4.9585249]
["bitfinex-derivatives","SOLF0:USTF0",1761135043223,7.7285,184.8,184.74,4.9585249]
["bitfinex-derivatives","SOLF0:USTF0",1761135043425,2.86,184.79,184.75,4.9585249]
["bitfinex-derivatives","SOLF0:USTF0",1761135043630,2.86,184.79,184.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135043935,2.86,184.79,184.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135045730,2.86,184.78,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135045934,2.86,184.78,184.72,4.96178579]
["bitfinex-derivatives","SOLF0:USTF0",1761135046233,2.86,184.76,184.73,4.96178579]
["bitfinex-derivatives","SOLF0:USTF0",1761135046438,2.86,184.76,184.74,4.96178579]
["bitfinex-derivatives","SOLF0:USTF0",1761135046736,2.86,184.8,184.73,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135046934,2.86,184.8,184.74,4.96378313]
["bitfinex-derivatives","SOLF0:USTF0",1761135047125,2.86,184.8,184.73,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135047436,2.86,184.8,184.74,7.66378313]
["bitfinex-derivatives","SOLF0:USTF0",1761135047630,2.86,184.8,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135048028,7.7288,184.79,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135049325,7.7288,184.79,184.75,4.96738318]
["bitfinex-derivatives","SOLF0:USTF0",1761135049630,7.7288,184.79,184.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135049832,4.8682,184.81,184.75,9.15166989]
["bitfinex-derivatives","SOLF0:USTF0",1761135050031,2.86,184.8,184.76,4.96716834]
["bitfinex-derivatives","SOLF0:USTF0",1761135050334,2.86,184.8,184.75,4.18450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135050528,2.86,184.8,184.76,4.96892712]
["bitfinex-derivatives","SOLF0:USTF0",1761135050730,2.86,184.8,184.77,4.96892712]
["bitfinex-derivatives","SOLF0:USTF0",1761135050931,2.86,184.8,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135051127,2.86,184.8,184.77,5.10755355]
["bitfinex-derivatives","SOLF0:USTF0",1761135051430,2.86,184.8,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135051630,2.86,184.8,184.77,5.10999907]
["bitfinex-derivatives","SOLF0:USTF0",1761135051837,2.86,184.8,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135052028,7.7285,184.8,184.77,5.10999907]
["bitfinex-derivatives","SOLF0:USTF0",1761135052231,7.7285,184.8,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761135052427,7.7285,184.8,184.77,5.11300188]
["bitfinex-derivatives","SOLF0:USTF0",1761135052627,4.8685,184.8,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135052936,4.868,184.82,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135053123,7.558,184.82,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135053734,4.8682,184.81,184.77,4.39450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135053935,4.8682,184.81,184.78,5.11279574]
["bitfinex-derivatives","SOLF0:USTF0",1761135054134,4.8682,184.81,184.79,5.11279574]
["bitfinex-derivatives","SOLF0:USTF0",1761135054336,4.8682,184.81,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135054538,2.69,184.8,184.79,5.11309958]
["bitfinex-derivatives","SOLF0:USTF0",1761135055136,2.69,184.82,184.79,5.11309958]
["bitfinex-derivatives","SOLF0:USTF0",1761135055328,2.69,184.82,184.75,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135055329,2.69,184.82,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135055530,2.69,184.82,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135055730,2.69,184.82,184.79,5.11310996]
["bitfinex-derivatives","SOLF0:USTF0",1761135055931,2.69,184.82,184.75,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135056132,2.69,184.82,184.76,5.11310966]
["bitfinex-derivatives","SOLF0:USTF0",1761135056432,2.69,184.82,184.77,8.02310966]
["bitfinex-derivatives","SOLF0:USTF0",1761135056631,2.69,184.82,184.78,5.11310966]
["bitfinex-derivatives","SOLF0:USTF0",1761135056833,2.69,184.82,184.79,5.11310966]
["bitfinex-derivatives","SOLF0:USTF0",1761135057039,7.5582,184.81,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135057241,7.5582,184.81,184.78,5.11316975]
["bitfinex-derivatives","SOLF0:USTF0",1761135057440,7.5582,184.81,184.79,5.11316975]
["bitfinex-derivatives","SOLF0:USTF0",1761135057740,4.8685,184.8,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135057939,4.8685,184.8,184.78,5.11370732]
["bitfinex-derivatives","SOLF0:USTF0",1761135058138,4.8685,184.8,184.79,5.11370732]
["bitfinex-derivatives","SOLF0:USTF0",1761135058742,2.69,184.81,184.79,5.11370732]
["bitfinex-derivatives","SOLF0:USTF0",1761135059039,7.72783197,184.83,184.77,4.39450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135059240,2.69,184.82,184.78,5.11427535]
["bitfinex-derivatives","SOLF0:USTF0",1761135059443,2.69,184.82,184.79,5.11427535]
["bitfinex-derivatives","SOLF0:USTF0",1761135059635,2.69,184.82,184.77,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135059944,5.03783197,184.83,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135060243,2.69,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135060244,5.03783197,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135060443,7.72783197,184.87,184.83,8.02421093]
["bitfinex-derivatives","SOLF0:USTF0",1761135060638,7.5566,184.87,184.84,5.11326648]
["bitfinex-derivatives","SOLF0:USTF0",1761135060833,7.5566,184.87,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135061034,7.5566,184.87,184.84,5.11326587]
["bitfinex-derivatives","SOLF0:USTF0",1761135061233,7.5566,184.87,184.83,4.39450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135061430,7.5566,184.87,184.84,5.11254427]
["bitfinex-derivatives","SOLF0:USTF0",1761135061629,5.03783197,184.88,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135061839,1.48450155,184.83,184.78,5.11258246]
["bitfinex-derivatives","SOLF0:USTF0",1761135062040,2.69,184.82,184.79,5.11258246]
["bitfinex-derivatives","SOLF0:USTF0",1761135062346,2.69,184.82,184.8,5.11258246]
["bitfinex-derivatives","SOLF0:USTF0",1761135062537,7.5581,184.82,184.75,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135062843,7.5581,184.82,184.76,5.11309388]
["bitfinex-derivatives","SOLF0:USTF0",1761135063044,7.5581,184.82,184.77,5.11309388]
["bitfinex-derivatives","SOLF0:USTF0",1761135063045,2.69,184.81,184.77,5.11309388]
["bitfinex-derivatives","SOLF0:USTF0",1761135063343,4.8681,184.82,184.78,8.02309388]
["bitfinex-derivatives","SOLF0:USTF0",1761135063640,7.5581,184.82,184.79,5.11309388]
["bitfinex-derivatives","SOLF0:USTF0",1761135063834,7.5581,184.82,184.8,5.11309388]
["bitfinex-derivatives","SOLF0:USTF0",1761135064037,7.5581,184.82,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135064238,4.8675,184.84,184.79,8.02318134]
["bitfinex-derivatives","SOLF0:USTF0",1761135064432,4.8675,184.84,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135064639,2.69,184.88,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135064640,5.03783197,184.88,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135064840,2.69,184.86,184.84,5.11318134]
["bitfinex-derivatives","SOLF0:USTF0",1761135065145,2.69,184.86,184.8,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135065443,2.69,184.86,184.81,5.1128232]
["bitfinex-derivatives","SOLF0:USTF0",1761135065644,6.52233352,184.87,184.82,5.1128232]
["bitfinex-derivatives","SOLF0:USTF0",1761135065846,2.69,184.86,184.83,5.1128232]
["bitfinex-derivatives","SOLF0:USTF0",1761135066144,6.52233352,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135066350,4.8661,184.89,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135066535,6.52233352,184.91,184.86,5.1117042]
["bitfinex-derivatives","SOLF0:USTF0",1761135066739,2.69,184.94,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135067037,2.69,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135067234,2.69,184.94,184.91,5.1117042]
["bitfinex-derivatives","SOLF0:USTF0",1761135067442,4.8648,184.94,184.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135067648,4.8648,184.94,184.91,5.10619277]
["bitfinex-derivatives","SOLF0:USTF0",1761135067848,4.8648,184.94,184.9,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135068148,4.8648,184.94,184.91,5.10608138]
["bitfinex-derivatives","SOLF0:USTF0",1761135068351,5.03783197,185.03,184.92,5.10206205]
["bitfinex-derivatives","SOLF0:USTF0",1761135068642,9.91790595,185.08,184.96,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135068643,2.69,185.04,184.96,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135068840,2.69,185.03,184.97,5.10206205]
["bitfinex-derivatives","SOLF0:USTF0",1761135069040,2.69,185.02,184.98,5.10206205]
["bitfinex-derivatives","SOLF0:USTF0",1761135069245,4.17450155,185.02,184.95,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135069447,4.17450155,185.02,184.96,5.09249166]
["bitfinex-derivatives","SOLF0:USTF0",1761135069645,2.69,185.06,185.01,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135069852,2.69,185.06,184.9,5.0459294]
["bitfinex-derivatives","SOLF0:USTF0",1761135069853,2.69,185.11,185.05,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135070742,4.8608,185.09,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135070942,2.69,185.08,185.03,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135071445,4.8608,185.09,185.03,1.48450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135071947,1.48450155,185.11,185.03,4.39450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135072146,4.17450155,185.11,185.03,4.39450155]
["bitfinex-derivatives","SOLF0:USTF0",1761135072645,4.8602,185.12,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135072851,51.3494,185.15,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135073644,4.8597,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135073847,7.5497,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135074542,4.8597,185.14,185.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135074752,47.5664772,185.15,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135074753,2.69,185.11,184.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135074946,2.69,185.11,185.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135075137,2.69,185.11,185.01,5.04432804]
["bitfinex-derivatives","SOLF0:USTF0",1761135075337,55.1158772,185.15,185.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135076744,55.1158772,185.15,185.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761135076949,2.69,185.14,185.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135079155,2.69,185.14,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135079544,7.5497,185.14,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135079855,2.69,185.13,185.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761135081052,2.69,185.12,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135081248,43.8,185.15,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135081249,2.82,185.1,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135081959,4.8613,185.08,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135082356,2.82,185.1,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135084157,7.6805,185.1,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135085059,2.82,185.09,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135085555,2.82,185.11,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135085756,2.82,185.08,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135086258,2.82,185.08,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135087462,2.82,185.07,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135087856,7.6819,185.05,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135088051,2.82,185.04,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135088561,3.7664772,185.06,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135088562,7.6828,185.02,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135088858,2.82,185.02,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135090251,3.7664772,185.06,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135090455,26.02,185.11,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135090456,2.82,185.05,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135091261,2.82,185.05,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135092064,2.82,185.09,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135092361,2.82,185.09,184.95,3.7664772]
["bitfinex-derivatives","SOLF0:USTF0",1761135092362,4.8603,185.11,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135092864,4.8603,185.11,185.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761135093063,7.6803,185.11,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135094262,7.6803,185.11,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135096365,2.82,185.09,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135098267,7.681,185.08,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135099671,2.82,185.07,184.99,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761135100168,2.82,185.07,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135100675,7.6828,185.02,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135100879,2.82,185.01,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135101171,2.82,185.01,184.92,7.81133096]
["bitfinex-derivatives","SOLF0:USTF0",1761135101371,2.82,185.01,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135101578,7.683,185.01,184.95,5.03133096]
["bitfinex-derivatives","SOLF0:USTF0",1761135102266,7.683,185.01,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135102464,7.683,185.01,184.95,7.81977099]
["bitfinex-derivatives","SOLF0:USTF0",1761135102773,4.863,185.01,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135103170,4.863,185.01,184.96,7.81962743]
["bitfinex-derivatives","SOLF0:USTF0",1761135103365,4.863,185.01,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135103569,7.683,185.01,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135103771,6.5864772,185.05,184.97,5.04267856]
["bitfinex-derivatives","SOLF0:USTF0",1761135104077,2.82,185.05,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135104271,2.82,185.05,184.98,5.047493]
["bitfinex-derivatives","SOLF0:USTF0",1761135104475,2.82,185.05,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135104668,2.82,185.05,184.98,5.04717409]
["bitfinex-derivatives","SOLF0:USTF0",1761135104979,4.8622,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135105164,7.6822,185.04,184.98,5.04717409]
["bitfinex-derivatives","SOLF0:USTF0",1761135105364,7.6822,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135105577,7.6822,185.04,184.98,5.04550458]
["bitfinex-derivatives","SOLF0:USTF0",1761135105777,7.6822,185.04,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135105980,7.6822,185.04,184.98,5.04549851]
["bitfinex-derivatives","SOLF0:USTF0",1761135106174,2.82,185.03,184.99,5.04549851]
["bitfinex-derivatives","SOLF0:USTF0",1761135106375,2.82,185.03,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135106572,2.82,185.03,184.98,5.04936239]
["bitfinex-derivatives","SOLF0:USTF0",1761135106777,2.82,185.03,184.99,5.04936239]
["bitfinex-derivatives","SOLF0:USTF0",1761135106965,2.82,185.03,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135107170,2.82,185.03,184.98,5.05122375]
["bitfinex-derivatives","SOLF0:USTF0",1761135107367,2.82,185.03,184.99,5.05122375]
["bitfinex-derivatives","SOLF0:USTF0",1761135107570,2.82,185.03,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135107875,4.8616,185.06,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135108181,2.82,185.07,185.0,5.05694553]
["bitfinex-derivatives","SOLF0:USTF0",1761135108483,2.82,185.07,185.01,7.83694553]
["bitfinex-derivatives","SOLF0:USTF0",1761135108683,2.82,185.07,185.02,7.83694553]
["bitfinex-derivatives","SOLF0:USTF0",1761135108880,2.82,185.07,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135109078,4.8606,185.1,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135109277,7.6806,185.1,185.03,5.06105464]
["bitfinex-derivatives","SOLF0:USTF0",1761135109478,7.6806,185.1,185.04,5.06105464]
["bitfinex-derivatives","SOLF0:USTF0",1761135109780,2.82,185.09,185.05,5.06105464]
["bitfinex-derivatives","SOLF0:USTF0",1761135109981,2.82,185.09,185.06,5.06105464]
["bitfinex-derivatives","SOLF0:USTF0",1761135110182,2.82,185.09,185.07,5.07492356]
["bitfinex-derivatives","SOLF0:USTF0",1761135110381,2.82,185.09,185.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135110585,2.82,185.09,185.03,5.0749221]
["bitfinex-derivatives","SOLF0:USTF0",1761135110778,2.82,185.09,185.04,5.0749221]
["bitfinex-derivatives","SOLF0:USTF0",1761135110973,2.82,185.09,185.05,7.8549221]
["bitfinex-derivatives","SOLF0:USTF0",1761135111277,2.82,185.09,185.06,5.0749221]
["bitfinex-derivatives","SOLF0:USTF0",1761135111585,2.82,185.09,185.07,5.0749221]
["bitfinex-derivatives","SOLF0:USTF0",1761135111887,2.82,185.09,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135112185,2.82,185.09,185.06,5.08288072]
["bitfinex-derivatives","SOLF0:USTF0",1761135112377,2.82,185.09,185.07,5.08288072]
["bitfinex-derivatives","SOLF0:USTF0",1761135112577,2.82,185.09,185.08,5.08288072]
["bitfinex-derivatives","SOLF0:USTF0",1761135113887,4.8606,185.1,185.08,5.08288072]
["bitfinex-derivatives","SOLF0:USTF0",1761135114093,4.8606,185.1,185.09,5.08288072]
["bitfinex-derivatives","SOLF0:USTF0",1761135115281,2.85,185.11,185.09,5.08288072]
["bitfinex-derivatives","SOLF0:USTF0",1761135115477,2.85,185.11,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761135115684,2.85,185.11,185.06,7.82227031]
["bitfinex-derivatives","SOLF0:USTF0",1761135115886,2.85,185.11,185.07,5.09227031]
["bitfinex-derivatives","SOLF0:USTF0",1761135116186,2.85,185.11,185.08,5.09227031]
["bitfinex-derivatives","SOLF0:USTF0",1761135116388,2.85,185.11,185.09,5.09227031]
["bitfinex-derivatives","SOLF0:USTF0",1761135116586,2.85,185.11,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135116889,2.85,185.11,185.07,5.09214364]
["bitfinex-derivatives","SOLF0:USTF0",1761135117090,7.7095,185.14,185.08,5.09214364]
["bitfinex-derivatives","SOLF0:USTF0",1761135117280,2.85,185.13,185.09,7.82214364]
["bitfinex-derivatives","SOLF0:USTF0",1761135117485,2.85,185.16,185.1,5.09094592]
["bitfinex-derivatives","SOLF0:USTF0",1761135117685,2.85,185.16,185.11,5.09094592]
["bitfinex-derivatives","SOLF0:USTF0",1761135117886,2.85,185.14,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135118190,2.85,185.14,185.09,5.0920559]
["bitfinex-derivatives","SOLF0:USTF0",1761135118493,2.85,185.12,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135118692,2.85,185.12,185.06,5.09338345]
["bitfinex-derivatives","SOLF0:USTF0",1761135118883,2.85,185.12,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135119082,2.85,185.12,185.09,5.09338345]
["bitfinex-derivatives","SOLF0:USTF0",1761135119284,2.85,185.12,185.1,5.09338345]
["bitfinex-derivatives","SOLF0:USTF0",1761135119486,2.85,185.12,185.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135119681,2.85,185.12,185.09,5.09242409]
["bitfinex-derivatives","SOLF0:USTF0",1761135119883,2.85,185.12,185.04,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761135120086,2.85,185.12,185.05,5.09340538]
["bitfinex-derivatives","SOLF0:USTF0",1761135120387,2.85,185.12,185.06,5.09340538]
["bitfinex-derivatives","SOLF0:USTF0",1761135120588,2.85,185.12,185.07,5.09340538]
["bitfinex-derivatives","SOLF0:USTF0",1761135120788,2.85,185.12,185.08,5.09340538]
["bitfinex-derivatives","SOLF0:USTF0",1761135120992,2.85,185.12,185.09,5.09314941]
["bitfinex-derivatives","SOLF0:USTF0",1761135121190,2.85,185.12,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135121490,2.85,185.12,185.06,5.09305784]
["bitfinex-derivatives","SOLF0:USTF0",1761135121785,2.85,185.12,185.07,5.09305784]
["bitfinex-derivatives","SOLF0:USTF0",1761135121991,2.85,185.11,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135122292,7.88783197,185.15,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135122597,2.85,185.15,185.08,5.09354657]
["bitfinex-derivatives","SOLF0:USTF0",1761135122897,2.85,185.15,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135123096,2.85,185.15,185.08,5.0930654]
["bitfinex-derivatives","SOLF0:USTF0",1761135123392,2.85,185.15,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135123587,2.85,185.15,185.08,5.09318771]
["bitfinex-derivatives","SOLF0:USTF0",1761135123787,2.85,185.15,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135123990,2.85,185.11,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135124291,2.85,185.11,185.04,5.09343761]
["bitfinex-derivatives","SOLF0:USTF0",1761135124595,2.85,185.11,185.05,5.09343761]
["bitfinex-derivatives","SOLF0:USTF0",1761135124895,2.85,185.11,185.06,5.09343761]
["bitfinex-derivatives","SOLF0:USTF0",1761135125194,7.7104,185.11,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135125396,7.7104,185.11,185.04,7.82676281]
["bitfinex-derivatives","SOLF0:USTF0",1761135125591,7.7104,185.11,185.05,5.09676281]
["bitfinex-derivatives","SOLF0:USTF0",1761135125794,2.85,185.1,185.06,5.09676281]
["bitfinex-derivatives","SOLF0:USTF0",1761135125993,2.85,185.1,185.07,5.09676281]
["bitfinex-derivatives","SOLF0:USTF0",1761135126294,2.85,185.1,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135126495,2.85,185.1,185.05,7.82725648]
["bitfinex-derivatives","SOLF0:USTF0",1761135126695,2.85,185.1,185.06,5.09725648]
["bitfinex-derivatives","SOLF0:USTF0",1761135126896,2.85,185.1,185.07,5.09725648]
["bitfinex-derivatives","SOLF0:USTF0",1761135127093,2.85,185.1,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135127396,2.85,185.1,185.06,7.82705046]
["bitfinex-derivatives","SOLF0:USTF0",1761135127596,2.85,185.1,185.07,5.09705046]
["bitfinex-derivatives","SOLF0:USTF0",1761135127787,2.85,185.1,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135127988,2.85,185.1,185.07,5.09705188]
["bitfinex-derivatives","SOLF0:USTF0",1761135128193,4.8604,185.11,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135128501,2.85,185.1,185.07,5.09692029]
["bitfinex-derivatives","SOLF0:USTF0",1761135128695,2.85,185.1,185.03,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761135128893,2.85,185.1,185.04,7.82662549]
["bitfinex-derivatives","SOLF0:USTF0",1761135129195,2.85,185.1,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135129395,2.85,185.1,185.07,5.09662549]
["bitfinex-derivatives","SOLF0:USTF0",1761135129587,2.85,185.1,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135129790,4.8604,185.11,185.07,5.09650215]
["bitfinex-derivatives","SOLF0:USTF0",1761135130000,4.8604,185.11,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135130193,7.7104,185.11,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135130892,2.85,185.11,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135134901,4.8599,185.13,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135135104,7.7099,185.13,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135135601,2.85,185.11,185.03,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761135135801,2.85,185.11,185.04,5.09999073]
["bitfinex-derivatives","SOLF0:USTF0",1761135136006,2.85,185.11,185.05,5.09999073]
["bitfinex-derivatives","SOLF0:USTF0",1761135136199,2.85,185.09,185.06,5.09999073]
["bitfinex-derivatives","SOLF0:USTF0",1761135136397,2.85,185.09,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135136601,4.8611,185.08,185.03,5.10219296]
["bitfinex-derivatives","SOLF0:USTF0",1761135136801,2.85,185.07,185.04,5.10219296]
["bitfinex-derivatives","SOLF0:USTF0",1761135137000,2.85,185.07,185.05,5.10219296]
["bitfinex-derivatives","SOLF0:USTF0",1761135137305,2.85,185.07,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135137505,2.85,185.06,185.03,5.10237398]
["bitfinex-derivatives","SOLF0:USTF0",1761135137805,2.85,185.06,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135138006,2.85,185.06,184.99,7.83267036]
["bitfinex-derivatives","SOLF0:USTF0",1761135138202,2.85,185.06,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135138400,2.85,185.06,185.02,7.83267036]
["bitfinex-derivatives","SOLF0:USTF0",1761135138600,2.85,185.06,185.03,7.83267036]
["bitfinex-derivatives","SOLF0:USTF0",1761135138808,2.85,185.06,185.04,5.10267036]
["bitfinex-derivatives","SOLF0:USTF0",1761135139009,2.85,185.06,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135139197,2.85,185.06,185.04,5.10230604]
["bitfinex-derivatives","SOLF0:USTF0",1761135139397,2.85,185.06,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135139598,2.85,185.06,185.04,5.10224079]
["bitfinex-derivatives","SOLF0:USTF0",1761135139799,4.8612,185.08,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135140000,4.8612,185.08,185.04,7.83224031]
["bitfinex-derivatives","SOLF0:USTF0",1761135140298,7.7112,185.08,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135140600,2.85,185.07,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135140796,7.34963801,185.11,185.05,5.10155764]
["bitfinex-derivatives","SOLF0:USTF0",1761135140797,4.8606,185.1,185.05,5.10155764]
["bitfinex-derivatives","SOLF0:USTF0",1761135141004,2.85,185.09,185.06,5.10155764]
["bitfinex-derivatives","SOLF0:USTF0",1761135141301,2.31180604,185.11,185.07,5.09485335]
["bitfinex-derivatives","SOLF0:USTF0",1761135141504,5.17180604,185.11,185.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135141700,5.17180604,185.11,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135141896,5.17180604,185.11,185.05,7.93512153]
["bitfinex-derivatives","SOLF0:USTF0",1761135142111,7.34963801,185.14,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135142297,2.31180604,185.14,185.08,5.09432659]
["bitfinex-derivatives","SOLF0:USTF0",1761135142499,2.31180604,185.14,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135142708,7.89783197,185.18,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135142896,2.86,185.18,185.11,5.09164639]
["bitfinex-derivatives","SOLF0:USTF0",1761135143099,2.31180604,185.17,185.12,5.09164639]
["bitfinex-derivatives","SOLF0:USTF0",1761135143403,2.86,185.16,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135143705,2.86,185.16,185.11,7.92851992]
["bitfinex-derivatives","SOLF0:USTF0",1761135143907,2.86,185.16,185.12,7.92851992]
["bitfinex-derivatives","SOLF0:USTF0",1761135144201,2.86,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135145605,2.86,185.16,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135145809,2.86,185.16,185.1,5.08566684]
["bitfinex-derivatives","SOLF0:USTF0",1761135146009,2.86,185.16,185.11,7.92566684]
["bitfinex-derivatives","SOLF0:USTF0",1761135146206,2.86,185.16,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135147205,7.17010604,185.19,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135147410,7.7183,185.19,185.12,7.92622943]
["bitfinex-derivatives","SOLF0:USTF0",1761135147705,7.7183,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135147913,7.7183,185.19,185.13,7.9251768]
["bitfinex-derivatives","SOLF0:USTF0",1761135148209,7.7183,185.19,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135149709,9.89553197,185.21,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135149901,4.8577,185.21,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135150101,2.86,185.22,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135150299,7.16900604,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135150509,48.16,185.25,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135150510,2.86,185.25,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135150710,2.86,185.25,185.14,2.31180604]
["bitfinex-derivatives","SOLF0:USTF0",1761135150711,2.86,185.25,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135150905,4.8565,185.26,185.2,5.07890777]
["bitfinex-derivatives","SOLF0:USTF0",1761135151105,4.8565,185.26,185.21,5.07890777]
["bitfinex-derivatives","SOLF0:USTF0",1761135151413,7.7167,185.25,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135151608,5.17180604,185.24,185.16,7.91388901]
["bitfinex-derivatives","SOLF0:USTF0",1761135151911,5.17180604,185.24,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135152111,5.17180604,185.24,185.19,7.91388901]
["bitfinex-derivatives","SOLF0:USTF0",1761135152306,5.17180604,185.24,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135152508,2.86,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135152711,2.86,185.23,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135152906,2.86,185.23,185.16,5.07130614]
["bitfinex-derivatives","SOLF0:USTF0",1761135153115,2.86,185.2,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135153312,4.8575,185.22,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135153615,4.8575,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135153910,7.7175,185.22,185.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135155303,2.86,185.21,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135155514,2.86,185.2,185.14,5.06449397]
["bitfinex-derivatives","SOLF0:USTF0",1761135155819,2.86,185.2,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135156008,4.8577,185.21,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135156407,4.8577,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135157616,4.8572,185.23,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135158821,2.86,185.22,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135160418,2.86,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135160615,2.86,185.21,185.15,5.05469879]
["bitfinex-derivatives","SOLF0:USTF0",1761135160817,2.86,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135161122,2.86,185.21,185.15,5.05456198]
["bitfinex-derivatives","SOLF0:USTF0",1761135161319,2.86,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135161513,2.86,185.21,185.15,5.05441644]
["bitfinex-derivatives","SOLF0:USTF0",1761135161714,2.86,185.21,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135161915,2.86,185.21,185.15,7.89441615]
["bitfinex-derivatives","SOLF0:USTF0",1761135162124,2.86,185.21,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135163421,4.8575,185.22,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135164327,10.02870604,185.24,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135164624,10.02870604,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135164820,2.86,185.24,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135165117,7.16820604,185.26,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135165118,10.02820604,185.26,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135165322,2.86,185.25,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135165525,2.31180604,185.23,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135165827,2.86,185.22,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135166028,7.7175,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135167421,2.86,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135168727,1.477768,185.21,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135169117,6.335468,185.21,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135171225,2.83,185.2,185.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761135171428,2.83,185.14,185.12,5.05418402]
["bitfinex-derivatives","SOLF0:USTF0",1761135171626,1.477768,185.13,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135171815,1.477768,185.13,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135172018,5.03783197,185.25,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135172019,1.477768,185.15,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135172317,1.477768,185.15,185.09,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761135172318,1.477768,185.15,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135173622,1.477768,185.16,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135173925,4.307768,185.16,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135174324,2.83,185.16,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135174521,4.307768,185.16,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135174924,2.83,185.15,185.1,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761135175123,1.477768,185.14,185.1,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761135175628,2.83,185.15,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135176028,1.477768,185.16,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135177031,1.477768,185.16,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761135177232,1.477768,185.16,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135178428,2.83,185.18,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761135178633,6.335668,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135179129,1.477768,185.2,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135179530,2.83,185.21,185.15,5.05664423]
["bitfinex-derivatives","SOLF0:USTF0",1761135179833,2.83,185.21,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135180431,2.83,185.21,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135181041,2.83,185.21,185.17,4.277768]
["bitfinex-derivatives","SOLF0:USTF0",1761135181936,4.307768,185.24,185.17,4.277768]
["bitfinex-derivatives","SOLF0:USTF0",1761135182831,4.307768,185.24,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761135182832,2.83,185.24,185.19,4.277768]
["bitfinex-derivatives","SOLF0:USTF0",1761135184232,6.334168,185.26,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135184435,4.8564,185.26,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135184934,6.333668,185.28,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135185139,2.83,185.27,185.21,9.34183785]
["bitfinex-derivatives","SOLF0:USTF0",1761135185340,2.83,185.27,185.23,4.277768]
["bitfinex-derivatives","SOLF0:USTF0",1761135185530,2.83,185.27,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135185933,5.03783197,185.32,185.25,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135185934,2.83,185.29,185.25,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135186232,2.83,185.33,185.27,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135186640,2.83,185.33,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135186837,2.83,185.31,185.25,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135187039,2.83,185.31,185.26,5.06070396]
["bitfinex-derivatives","SOLF0:USTF0",1761135187238,2.83,185.31,185.27,5.06070396]
["bitfinex-derivatives","SOLF0:USTF0",1761135187433,2.83,185.31,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135187641,7.6844,185.34,185.27,9.33750388]
["bitfinex-derivatives","SOLF0:USTF0",1761135187940,2.83,185.33,185.27,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135188135,2.83,185.33,185.25,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135188340,2.83,185.33,185.26,5.05752697]
["bitfinex-derivatives","SOLF0:USTF0",1761135188544,2.83,185.33,185.27,5.05752697]
["bitfinex-derivatives","SOLF0:USTF0",1761135188742,2.83,185.31,185.25,4.277768]
["bitfinex-derivatives","SOLF0:USTF0",1761135189040,2.83,185.31,185.26,5.05817232]
["bitfinex-derivatives","SOLF0:USTF0",1761135189240,4.307768,185.31,185.25,4.277768]
["bitfinex-derivatives","SOLF0:USTF0",1761135189443,2.83,185.3,185.26,5.05715289]
["bitfinex-derivatives","SOLF0:USTF0",1761135189648,2.83,185.3,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135190840,2.83,185.3,185.23,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761135190841,2.83,185.3,185.23,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135191048,2.83,185.28,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135191239,2.83,185.28,185.23,5.05850461]
["bitfinex-derivatives","SOLF0:USTF0",1761135191433,1.477768,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135191634,4.307768,185.29,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135192640,4.307768,185.29,185.23,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135192641,2.83,185.28,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135192944,6.333068,185.3,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135193136,1.477768,185.31,185.25,5.05882008]
["bitfinex-derivatives","SOLF0:USTF0",1761135193341,1.477768,185.31,185.26,5.05817369]
["bitfinex-derivatives","SOLF0:USTF0",1761135193552,7.6848,185.32,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135193742,2.83,185.3,185.25,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135193945,2.83,185.3,185.26,5.05752858]
["bitfinex-derivatives","SOLF0:USTF0",1761135194146,2.83,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135194349,1.477768,185.29,185.24,7.85834918]
["bitfinex-derivatives","SOLF0:USTF0",1761135194549,2.83,185.28,185.25,5.05834918]
["bitfinex-derivatives","SOLF0:USTF0",1761135194739,2.83,185.28,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135194938,1.477768,185.29,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135195139,1.477768,185.29,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135196743,4.307768,185.29,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761135196942,4.307768,185.29,185.23,7.85875912]
["bitfinex-derivatives","SOLF0:USTF0",1761135197139,4.307768,185.28,185.24,7.85875912]
["bitfinex-derivatives","SOLF0:USTF0",1761135197446,1.477768,185.28,185.22,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761135197749,4.307768,185.24,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135197952,1.477768,185.24,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135198146,2.83,185.23,185.19,5.06052897]
["bitfinex-derivatives","SOLF0:USTF0",1761135198354,2.83,185.23,185.2,5.06052897]
["bitfinex-derivatives","SOLF0:USTF0",1761135198649,2.83,185.23,185.21,5.06052897]
["bitfinex-derivatives","SOLF0:USTF0",1761135198850,1.477768,185.22,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135199050,4.307768,185.22,185.18,7.86066121]
["bitfinex-derivatives","SOLF0:USTF0",1761135199249,4.307768,185.22,185.19,5.06066121]
["bitfinex-derivatives","SOLF0:USTF0",1761135199446,4.307768,185.22,185.2,5.06066121]
["bitfinex-derivatives","SOLF0:USTF0",1761135199652,4.307768,185.22,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135199843,4.307768,185.22,185.19,5.06096497]
["bitfinex-derivatives","SOLF0:USTF0",1761135200043,4.307768,185.22,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135200044,6.334768,185.24,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135200239,4.307768,185.26,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135200845,1.477768,185.24,185.18,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761135201041,4.307768,185.24,185.19,7.90740455]
["bitfinex-derivatives","SOLF0:USTF0",1761135201246,2.67,185.23,185.2,5.06740455]
["bitfinex-derivatives","SOLF0:USTF0",1761135201538,2.67,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135201740,2.67,185.23,185.2,5.06796405]
["bitfinex-derivatives","SOLF0:USTF0",1761135201939,2.67,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135202143,2.67,185.23,185.2,5.06775072]
["bitfinex-derivatives","SOLF0:USTF0",1761135202345,2.67,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135202546,2.67,185.23,185.2,5.06739505]
["bitfinex-derivatives","SOLF0:USTF0",1761135202744,2.67,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135202956,2.67,185.23,185.2,5.06771435]
["bitfinex-derivatives","SOLF0:USTF0",1761135203153,2.67,185.23,185.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135203452,1.477768,185.22,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135203658,1.477768,185.2,185.16,5.0683492]
["bitfinex-derivatives","SOLF0:USTF0",1761135203956,1.477768,185.2,185.17,5.0683492]
["bitfinex-derivatives","SOLF0:USTF0",1761135204152,1.477768,185.2,185.18,5.0683492]
["bitfinex-derivatives","SOLF0:USTF0",1761135204453,4.147768,185.21,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135204654,4.147768,185.21,185.17,7.90962658]
["bitfinex-derivatives","SOLF0:USTF0",1761135204854,4.147768,185.21,185.18,5.06962658]
["bitfinex-derivatives","SOLF0:USTF0",1761135205056,4.147768,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135205246,4.147768,185.21,185.18,5.06933867]
["bitfinex-derivatives","SOLF0:USTF0",1761135205448,4.147768,185.21,185.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135205647,4.147768,185.21,185.18,5.06979595]
["bitfinex-derivatives","SOLF0:USTF0",1761135205847,1.477768,185.21,185.14,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761135206156,2.67,185.18,185.15,5.06979536]
["bitfinex-derivatives","SOLF0:USTF0",1761135206351,1.477768,185.17,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135206650,4.147768,185.17,185.12,7.9112288]
["bitfinex-derivatives","SOLF0:USTF0",1761135206856,4.147768,185.17,185.13,5.0712288]
["bitfinex-derivatives","SOLF0:USTF0",1761135207046,4.147768,185.17,185.14,5.0712288]
["bitfinex-derivatives","SOLF0:USTF0",1761135207247,4.147768,185.17,185.15,5.0712288]
["bitfinex-derivatives","SOLF0:USTF0",1761135207448,1.477768,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135207649,1.477768,185.17,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135207849,4.8585,185.18,185.15,7.91156044]
["bitfinex-derivatives","SOLF0:USTF0",1761135208045,4.8585,185.18,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135208254,4.8585,185.18,185.13,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135208458,7.5285,185.18,185.14,5.07137462]
["bitfinex-derivatives","SOLF0:USTF0",1761135208650,2.67,185.17,185.15,5.07137462]
["bitfinex-derivatives","SOLF0:USTF0",1761135208850,2.67,185.17,185.11,6.337768]
["bitfinex-derivatives","SOLF0:USTF0",1761135209050,2.67,185.17,185.12,7.91170171]
["bitfinex-derivatives","SOLF0:USTF0",1761135209257,2.67,185.17,185.13,5.07170171]
["bitfinex-derivatives","SOLF0:USTF0",1761135209456,2.67,185.17,185.14,5.07170171]
["bitfinex-derivatives","SOLF0:USTF0",1761135209657,2.67,185.17,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135209959,2.67,185.17,185.13,5.07107453]
["bitfinex-derivatives","SOLF0:USTF0",1761135210163,7.5285,185.18,185.14,7.91107453]
["bitfinex-derivatives","SOLF0:USTF0",1761135210366,7.5285,185.18,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135210857,7.5285,185.18,185.13,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135211068,7.5285,185.18,185.14,7.91092484]
["bitfinex-derivatives","SOLF0:USTF0",1761135211271,7.528,185.2,185.15,7.91022983]
["bitfinex-derivatives","SOLF0:USTF0",1761135211464,7.528,185.2,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135211662,2.67,185.19,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135211867,2.67,185.19,185.13,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135212174,2.67,185.19,185.14,7.90994039]
["bitfinex-derivatives","SOLF0:USTF0",1761135212366,2.67,185.19,185.15,5.06994039]
["bitfinex-derivatives","SOLF0:USTF0",1761135212568,2.67,185.19,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135212871,2.67,185.19,185.15,5.06892288]
["bitfinex-derivatives","SOLF0:USTF0",1761135213059,2.67,185.19,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135213460,2.67,185.19,185.15,5.06842505]
["bitfinex-derivatives","SOLF0:USTF0",1761135213771,9.005268,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135214163,4.8577,185.21,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135214362,2.67,185.2,185.15,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135214867,2.67,185.2,185.15,4.317768]
["bitfinex-derivatives","SOLF0:USTF0",1761135215774,2.67,185.2,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135217167,4.858,185.2,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135217373,2.67,185.19,185.15,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135218169,2.67,185.19,185.15,4.317768]
["bitfinex-derivatives","SOLF0:USTF0",1761135218669,4.858,185.2,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135218868,1.477768,185.23,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135218869,7.5274,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135219067,2.67,185.22,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135219864,2.67,185.22,185.15,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135220065,4.8577,185.21,185.15,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135220379,2.67,185.2,185.16,5.06965099]
["bitfinex-derivatives","SOLF0:USTF0",1761135220570,2.67,185.2,185.15,4.317768]
["bitfinex-derivatives","SOLF0:USTF0",1761135220879,2.67,185.19,185.13,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135221175,2.67,185.18,185.14,5.07019148]
["bitfinex-derivatives","SOLF0:USTF0",1761135221369,2.67,185.18,185.15,5.07019148]
["bitfinex-derivatives","SOLF0:USTF0",1761135221570,2.67,185.18,185.13,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135221775,2.67,185.18,185.14,5.07093992]
["bitfinex-derivatives","SOLF0:USTF0",1761135221974,2.67,185.18,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135222168,2.67,185.18,185.13,5.07158488]
["bitfinex-derivatives","SOLF0:USTF0",1761135222474,4.859,185.16,185.14,5.07158488]
["bitfinex-derivatives","SOLF0:USTF0",1761135222682,2.67,185.15,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135222878,2.67,185.15,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135223177,2.67,185.15,185.1,7.91311882]
["bitfinex-derivatives","SOLF0:USTF0",1761135223381,2.67,185.15,185.11,5.07311882]
["bitfinex-derivatives","SOLF0:USTF0",1761135223570,2.67,185.15,185.12,5.07311882]
["bitfinex-derivatives","SOLF0:USTF0",1761135223771,2.67,185.15,185.1,4.317768]
["bitfinex-derivatives","SOLF0:USTF0",1761135223971,2.67,185.15,185.11,5.07256994]
["bitfinex-derivatives","SOLF0:USTF0",1761135224275,2.67,185.15,185.12,5.07256994]
["bitfinex-derivatives","SOLF0:USTF0",1761135224470,1.477768,185.17,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135224666,2.67,185.16,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135224870,2.67,185.16,185.1,4.317768]
["bitfinex-derivatives","SOLF0:USTF0",1761135225081,2.67,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135225375,2.67,185.16,185.13,5.07152869]
["bitfinex-derivatives","SOLF0:USTF0",1761135225577,2.67,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135225779,2.67,185.16,185.13,5.07115607]
["bitfinex-derivatives","SOLF0:USTF0",1761135225982,4.8588,185.17,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135226169,7.5288,185.17,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135226479,2.67,185.16,185.1,4.317768]
["bitfinex-derivatives","SOLF0:USTF0",1761135226677,2.67,185.16,185.11,7.91045933]
["bitfinex-derivatives","SOLF0:USTF0",1761135226878,2.67,185.16,185.12,7.91045933]
["bitfinex-derivatives","SOLF0:USTF0",1761135227179,2.67,185.16,185.13,5.07045933]
["bitfinex-derivatives","SOLF0:USTF0",1761135227379,2.67,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135227678,2.67,185.16,185.13,5.06953932]
["bitfinex-derivatives","SOLF0:USTF0",1761135227878,2.67,185.16,185.1,1.477768]
["bitfinex-derivatives","SOLF0:USTF0",1761135228081,2.67,185.16,185.11,5.06953932]
["bitfinex-derivatives","SOLF0:USTF0",1761135228280,2.67,185.16,185.12,5.06953932]
["bitfinex-derivatives","SOLF0:USTF0",1761135228475,2.67,185.16,185.09,4.317768]
["bitfinex-derivatives","SOLF0:USTF0",1761135228670,6.336568,185.17,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135228877,2.67,185.16,185.12,7.90898668]
["bitfinex-derivatives","SOLF0:USTF0",1761135229077,2.67,185.16,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761135232486,7.529,185.16,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135232674,2.76,185.16,185.1,5.06308502]
["bitfinex-derivatives","SOLF0:USTF0",1761135232879,2.76,185.16,185.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135233082,2.76,185.16,185.07,5.06434669]
["bitfinex-derivatives","SOLF0:USTF0",1761135233284,2.76,185.12,185.08,7.78434669]
["bitfinex-derivatives","SOLF0:USTF0",1761135233585,2.76,185.12,185.09,5.06434669]
["bitfinex-derivatives","SOLF0:USTF0",1761135233784,2.76,185.12,185.1,5.06434669]
["bitfinex-derivatives","SOLF0:USTF0",1761135233984,2.76,185.13,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135234186,2.76,185.13,185.06,5.06539106]
["bitfinex-derivatives","SOLF0:USTF0",1761135234379,2.76,185.13,185.07,5.06539106]
["bitfinex-derivatives","SOLF0:USTF0",1761135234579,2.76,185.11,185.08,5.06539106]
["bitfinex-derivatives","SOLF0:USTF0",1761135234779,2.76,185.11,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135235375,2.76,185.11,185.04,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761135235586,2.76,185.11,185.05,7.78610413]
["bitfinex-derivatives","SOLF0:USTF0",1761135235888,2.31030104,185.12,185.06,4.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761135236183,2.76,185.08,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135236391,2.76,185.04,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135236679,2.76,185.0,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135237086,2.76,185.08,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135237280,7.6213,185.07,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135237683,2.76,185.07,184.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135238186,4.8617,185.06,184.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135238885,4.8617,185.06,184.96,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761135238886,2.76,185.07,184.95,2.31030104]
["bitfinex-derivatives","SOLF0:USTF0",1761135239079,4.8611,185.08,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135239392,16.13867123,185.09,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135239888,2.76,185.11,184.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135240289,4.8609,185.09,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135241682,4.8612,185.08,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135241876,2.76,185.07,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135242483,4.8616,185.06,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135242684,7.6216,185.06,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135244580,2.76,185.06,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135244786,4.8611,185.08,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135244981,2.76,185.12,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135245986,7.6206,185.1,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135246383,4.861,185.09,185.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135248998,4.861,185.09,185.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135250898,2.76,185.1,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761135251095,4.8604,185.11,185.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135251392,4.8604,185.11,185.01,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761135251393,7.6198,185.13,185.03,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761135251599,2.76,185.13,185.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135251801,2.76,185.13,185.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135251995,2.76,185.13,185.06,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761135252295,2.76,185.13,185.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135252793,2.76,185.13,185.07,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1761135252998,9.92910104,185.17,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135253993,9.92910104,185.17,185.08,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761135254197,5.07030104,185.17,185.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135255002,5.07030104,185.17,185.1,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761135255206,5.07030104,185.17,185.1,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761135255500,2.76,185.16,185.1,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1761135255701,2.76,185.16,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135256504,2.76,185.16,185.08,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761135256898,2.76,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761135257202,47.53030104,185.22,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135257203,5.07030104,185.2,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135257403,2.76,185.19,185.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135257607,2.76,185.19,185.07,2.31030104]
["bitfinex-derivatives","SOLF0:USTF0",1761135257608,2.76,185.16,185.08,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761135258507,2.76,185.16,185.08,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1761135259405,2.76,185.16,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761135259605,2.76,185.15,185.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135260794,2.91,185.14,185.07,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761135261000,2.91,185.13,185.07,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761135266803,7.16990104,185.14,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135267203,9.87990104,185.14,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135267403,2.71,185.12,185.05,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761135267600,2.71,185.1,185.05,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761135268402,2.71,185.1,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135269605,2.71,185.07,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135269809,2.71,185.04,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135274811,9.88250104,185.04,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135276109,7.5722,185.04,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135277312,2.71,185.03,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135279901,4.8625,185.03,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135280106,2.71,185.02,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135282714,2.71,185.01,184.93,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761135283114,2.71,185.01,184.93,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761135283312,2.71,185.01,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135284116,4.8633,185.0,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135284713,7.5733,185.0,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135284909,2.71,184.99,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135285721,4.8633,185.0,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135287526,7.5728,185.02,184.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135287825,7.5728,185.02,184.93,2.31030104]
["bitfinex-derivatives","SOLF0:USTF0",1761135288023,7.5728,185.02,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135288813,7.5728,185.02,184.88,51.18688956]
["bitfinex-derivatives","SOLF0:USTF0",1761135288814,2.31030104,185.02,184.88,51.18688956]
["bitfinex-derivatives","SOLF0:USTF0",1761135289013,2.71,185.01,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135289625,2.71,185.04,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135290125,7.5722,185.04,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135290626,2.71,185.04,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135290828,4.19024077,185.07,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135291217,4.8617,185.06,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135291420,2.84,185.06,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135291715,2.84,185.06,184.91,17.0459294]
["bitfinex-derivatives","SOLF0:USTF0",1761135291716,4.32024077,185.09,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135291911,4.32024077,185.09,185.03,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135291912,2.84,185.09,185.03,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135293317,1.48024077,185.11,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135293526,4.32024077,185.13,185.05,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135293717,2.84,185.13,185.07,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135293923,2.84,185.16,185.09,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135294527,2.84,185.14,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135294919,2.84,185.14,185.08,4.12024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135295318,2.84,185.2,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135295519,2.84,185.19,185.12,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135295722,4.32024077,185.23,185.16,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135295922,2.84,185.21,185.14,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135296817,2.84,185.21,185.14,4.12024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135297330,4.32024077,185.21,185.14,4.12024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135297525,2.84,185.2,185.14,4.12024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135298613,2.84,185.2,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135299228,2.84,185.2,185.13,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135300323,2.84,185.2,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135300529,2.84,185.2,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135301327,45.2,185.24,185.16,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135301328,48.04,185.24,185.16,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135301628,48.04,185.24,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135301629,2.84,185.21,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135301829,1.48024077,185.23,185.16,4.12024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135302034,48.04,185.24,185.18,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135302328,2.84,185.24,185.18,4.12024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135302632,2.84,185.27,185.2,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135302824,2.84,185.27,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135303022,2.84,185.27,185.2,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135303326,2.84,185.27,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135303531,1.48024077,185.28,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135304127,2.84,185.3,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135304128,1.48024077,185.29,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135304426,1.48024077,185.31,185.24,1.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135304620,1.48024077,185.31,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135305532,1.48024077,185.32,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135305724,7.6944,185.34,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135305924,1.48024077,185.32,185.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135307028,7.6937,185.37,185.26,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761135307234,1.48024077,185.34,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135307429,1.48024077,185.32,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135308636,1.48024077,185.31,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135309135,1.48024077,185.33,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135310130,1.48024077,185.35,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135310739,1.48024077,185.34,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135310934,1.48024077,185.34,185.27,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1761135311141,1.48024077,185.34,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135311826,4.8539,185.36,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135312032,1.48024077,185.35,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135312734,1.48024077,185.36,185.27,13.48024077]
["bitfinex-derivatives","SOLF0:USTF0",1761135312936,1.48024077,185.36,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135313240,1.48024077,185.34,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135314038,4.32024077,185.32,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135314239,1.48024077,185.3,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135314540,2.84,185.32,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135314541,1.48024077,185.28,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135314741,1.48024077,185.3,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135315332,7.695,185.32,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135315333,1.48024077,185.28,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135315535,4.32024077,185.28,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135316030,1.48024077,185.28,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135316944,1.48024077,185.3,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135317134,1.48024077,185.28,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135317335,7.6955,185.3,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135317534,1.48024077,185.28,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135317940,4.32024077,185.28,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135318135,1.48024077,185.28,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135318440,1.48024077,185.3,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135318641,1.48024077,185.32,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135319147,1.48024077,185.34,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135319442,1.48024077,185.34,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761135319645,1.48024077,185.34,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135320143,1.48024077,185.34,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135320342,1.48024077,185.36,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135320744,2.84,185.44,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135320937,1.48024077,185.42,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135321134,2.65,185.48,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761135321341,1.48024077,185.46,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135321543,1.48024077,185.44,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135321745,2.65,185.45,185.28,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1761135321746,1.48024077,185.41,185.36,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761135321949,16.19600193,185.49,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135321950,1.48024077,185.39,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135322243,2.65,185.44,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135322436,1.48024077,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135322635,2.65,185.44,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135322837,2.65,185.48,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135323035,1.48024077,185.46,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135323233,32.02,185.54,185.31,75.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761135323552,1.48024077,185.5,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135323847,1.48024077,185.46,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135324142,2.65,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135324454,1.48024077,185.51,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135324643,2.65,185.54,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135324948,2.65,185.54,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135325546,2.65,185.53,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135326048,2.65,185.53,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761135326249,2.65,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135327656,2.65,185.53,185.4,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761135327657,2.65,185.5,185.4,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1761135327843,2.65,185.5,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135328350,2.65,185.5,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135328848,2.65,185.5,185.39,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1761135329150,2.65,185.5,185.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135329743,2.65,185.5,185.42,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761135329948,11.24983623,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135330144,8.59983623,185.54,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135330454,2.65,185.52,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135332240,7.4998,185.52,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135332443,2.65,185.51,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761135332649,2.65,185.48,185.4,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761135333046,2.65,185.48,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135333546,2.65,185.44,185.35,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761135334149,2.65,185.44,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761135334449,2.65,185.48,185.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135335047,2.65,185.52,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135336957,7.5001,185.51,185.41,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761135337155,7.5001,185.51,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135337750,2.65,185.51,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135339550,2.65,185.51,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135340858,13.33,185.55,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135342050,13.33,185.55,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135342252,2.65,185.55,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135342860,2.65,185.55,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135343365,3.75053623,185.58,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135343366,4.8481,185.58,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135343550,9.6923,185.66,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135343551,2.65,185.61,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135344155,15.81787895,185.64,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135344360,2.65,185.6,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135344961,4.8479,185.59,185.49,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761135345155,7.4979,185.59,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135345458,2.65,185.58,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135345857,7.4984,185.57,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135346055,2.65,185.56,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135346253,4.8497,185.52,185.43,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761135346452,4.8497,185.52,185.43,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1761135346653,2.65,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135346848,2.65,185.53,185.45,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761135347048,2.65,185.57,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135347454,2.65,185.57,185.42,3.75053623]
["bitfinex-derivatives","SOLF0:USTF0",1761135347455,2.65,185.61,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135348060,4.848,185.58,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135349261,2.65,185.65,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135349565,2.65,185.65,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135349959,6.40053623,185.62,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135350262,2.65,185.61,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135350462,2.65,185.61,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135350960,3.75053623,185.62,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135350961,2.65,185.59,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135351258,2.82,185.65,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135351453,2.82,185.65,185.55,4.87180056]
["bitfinex-derivatives","SOLF0:USTF0",1761135351655,2.82,185.67,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135352062,4.8461,185.66,185.53,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761135352251,2.82,185.65,185.54,4.87133724]
["bitfinex-derivatives","SOLF0:USTF0",1761135352450,2.82,185.65,185.55,4.87149519]
["bitfinex-derivatives","SOLF0:USTF0",1761135352656,7.6663,185.65,185.54,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761135352866,2.82,185.64,185.54,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761135353363,2.82,185.62,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135353759,2.82,185.62,185.53,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1761135354059,2.82,185.62,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135354655,7.6671,185.62,185.53,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1761135355260,2.82,185.62,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761135355659,2.82,185.62,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135355859,2.82,185.62,185.54,7.65859709]
["bitfinex-derivatives","SOLF0:USTF0",1761135356057,2.82,185.62,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761135357553,4.8468,185.63,185.55,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761135357755,45.2,185.7,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135357756,2.82,185.67,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135358468,2.82,185.67,185.49,18.16695299]
["bitfinex-derivatives","SOLF0:USTF0",1761135358469,2.82,185.63,185.54,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761135358765,2.82,185.63,185.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135359365,51.36695299,185.7,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135359366,2.82,185.61,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135359568,2.82,185.61,185.52,4.86818151]
["bitfinex-derivatives","SOLF0:USTF0",1761135359769,2.82,185.61,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135359973,2.82,185.61,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135360170,2.82,185.61,185.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135360468,4.8484,185.57,185.49,7.66531526]
["bitfinex-derivatives","SOLF0:USTF0",1761135360668,2.82,185.57,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135360874,2.82,185.61,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135361062,2.82,185.61,185.51,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761135361260,2.82,185.61,185.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135361465,2.82,185.61,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135362461,2.82,185.61,185.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135362661,2.82,185.61,185.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135362866,7.6673,185.61,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761135363067,2.82,185.6,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761135363362,4.8467,185.63,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135363766,2.82,185.65,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135363967,2.82,185.65,185.55,4.88140288]
["bitfinex-derivatives","SOLF0:USTF0",1761135364167,2.82,185.65,185.56,7.67140288]
["bitfinex-derivatives","SOLF0:USTF0",1761135364470,2.82,185.65,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135364872,4.8465,185.64,185.56,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761135365078,2.82,185.63,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135365278,2.82,185.63,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135365485,2.82,185.63,185.51,4.88954238]
["bitfinex-derivatives","SOLF0:USTF0",1761135365670,2.82,185.63,185.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135365671,2.82,185.59,185.52,4.88954238]
["bitfinex-derivatives","SOLF0:USTF0",1761135365876,2.82,185.59,185.53,4.88954238]
["bitfinex-derivatives","SOLF0:USTF0",1761135366077,2.82,185.59,185.54,4.88954238]
["bitfinex-derivatives","SOLF0:USTF0",1761135366275,4.8473,185.61,185.55,4.89091731]
["bitfinex-derivatives","SOLF0:USTF0",1761135366475,4.8473,185.61,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135366682,2.82,185.63,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135366871,4.97756877,185.69,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135367075,2.82,185.68,185.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135367274,2.82,185.68,185.57,7.67914109]
["bitfinex-derivatives","SOLF0:USTF0",1761135367479,2.82,185.72,185.58,4.88914109]
["bitfinex-derivatives","SOLF0:USTF0",1761135367677,2.82,185.72,185.59,4.88914109]
["bitfinex-derivatives","SOLF0:USTF0",1761135367884,2.82,185.72,185.6,4.88914109]
["bitfinex-derivatives","SOLF0:USTF0",1761135368069,2.82,185.72,185.61,4.88914109]
["bitfinex-derivatives","SOLF0:USTF0",1761135368275,2.82,185.71,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135368485,2.82,185.71,185.58,4.99754969]
["bitfinex-derivatives","SOLF0:USTF0",1761135368783,2.82,185.71,185.59,4.99754969]
["bitfinex-derivatives","SOLF0:USTF0",1761135369082,4.846,185.66,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135369287,2.82,185.65,185.58,4.99900344]
["bitfinex-derivatives","SOLF0:USTF0",1761135369485,2.82,185.65,185.59,4.99900344]
["bitfinex-derivatives","SOLF0:USTF0",1761135369689,2.82,185.65,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135369886,2.82,185.65,185.58,5.00119366]
["bitfinex-derivatives","SOLF0:USTF0",1761135370182,4.8456,185.67,185.59,7.79119366]
["bitfinex-derivatives","SOLF0:USTF0",1761135370385,4.8456,185.67,185.6,5.00119366]
["bitfinex-derivatives","SOLF0:USTF0",1761135370682,4.8456,185.67,185.61,5.0031879]
["bitfinex-derivatives","SOLF0:USTF0",1761135370982,2.82,185.68,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135371173,2.82,185.68,185.6,5.00296581]
["bitfinex-derivatives","SOLF0:USTF0",1761135371377,2.82,185.67,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761135371584,2.82,185.67,185.59,5.00228085]
["bitfinex-derivatives","SOLF0:USTF0",1761135371882,2.82,185.67,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135372078,7.666,185.66,185.59,5.00155246]
["bitfinex-derivatives","SOLF0:USTF0",1761135372277,7.666,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135372483,7.666,185.66,185.59,5.00236904]
["bitfinex-derivatives","SOLF0:USTF0",1761135372685,7.666,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135372879,7.666,185.66,185.59,5.00236672]
["bitfinex-derivatives","SOLF0:USTF0",1761135373078,7.666,185.66,185.6,5.00236672]
["bitfinex-derivatives","SOLF0:USTF0",1761135373378,7.666,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135373580,7.666,185.66,185.59,5.00217089]
["bitfinex-derivatives","SOLF0:USTF0",1761135373779,7.666,185.66,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135373979,7.666,185.66,185.59,5.00188304]
["bitfinex-derivatives","SOLF0:USTF0",1761135374187,7.666,185.66,185.6,5.00188304]
["bitfinex-derivatives","SOLF0:USTF0",1761135374487,2.82,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135374679,2.82,185.66,185.6,5.00022466]
["bitfinex-derivatives","SOLF0:USTF0",1761135374878,2.82,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135375090,2.82,185.66,185.6,5.00092976]
["bitfinex-derivatives","SOLF0:USTF0",1761135375282,2.82,185.66,185.61,5.00092976]
["bitfinex-derivatives","SOLF0:USTF0",1761135375483,2.82,185.66,185.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135375683,2.82,185.66,185.6,4.99988365]
["bitfinex-derivatives","SOLF0:USTF0",1761135375884,2.82,185.66,185.61,4.99988365]
["bitfinex-derivatives","SOLF0:USTF0",1761135376085,4.8454,185.68,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135376388,2.82,185.7,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135376584,2.82,185.7,185.63,4.99873147]
["bitfinex-derivatives","SOLF0:USTF0",1761135376777,2.82,185.7,185.62,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761135376991,2.82,185.7,185.63,4.99904969]
["bitfinex-derivatives","SOLF0:USTF0",1761135377177,2.82,185.7,185.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135377785,2.82,185.76,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135377991,2.82,185.76,185.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135378584,2.82,185.76,185.67,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761135378882,2.82,185.76,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761135379088,2.82,185.76,185.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135379690,2.82,185.8,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135380191,0.93720965,185.84,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135380192,7.6629,185.78,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135380592,0.93720965,185.84,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135380593,2.82,185.77,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135380894,2.82,185.76,185.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135381080,2.82,185.76,185.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761135381395,2.82,185.76,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135381997,7.4836,185.75,185.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135382195,7.4836,185.75,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135382492,2.64,185.75,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135384086,4.8434,185.76,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135384292,7.4828,185.78,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135384895,4.8431,185.77,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135385500,2.64,185.78,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135385699,2.64,185.88,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135385896,2.64,185.88,185.66,6.16695299]
["bitfinex-derivatives","SOLF0:USTF0",1761135385897,2.64,185.88,185.77,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761135386092,2.64,185.88,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135386697,2.64,185.88,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135387297,2.64,185.87,185.76,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135387490,2.64,185.87,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135388201,4.8411,185.85,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135388498,2.64,185.87,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135388892,2.64,185.87,185.79,4.97656152]
["bitfinex-derivatives","SOLF0:USTF0",1761135389095,2.64,185.87,185.75,7.7882285]
["bitfinex-derivatives","SOLF0:USTF0",1761135389408,2.64,185.87,185.76,4.97420151]
["bitfinex-derivatives","SOLF0:USTF0",1761135389603,4.8411,185.85,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135389793,4.8411,185.85,185.68,6.16695299]
["bitfinex-derivatives","SOLF0:USTF0",1761135389794,2.64,185.85,185.71,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135390100,2.64,185.85,185.72,7.78628335]
["bitfinex-derivatives","SOLF0:USTF0",1761135390300,2.64,185.85,185.73,4.97628335]
["bitfinex-derivatives","SOLF0:USTF0",1761135390603,2.64,185.85,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135390604,2.64,185.94,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135390800,2.64,185.94,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135391004,2.64,185.94,185.78,7.78628335]
["bitfinex-derivatives","SOLF0:USTF0",1761135391202,2.64,185.94,185.79,7.78628335]
["bitfinex-derivatives","SOLF0:USTF0",1761135391400,2.64,185.94,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135391706,4.8398,185.89,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135391907,7.4798,185.89,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135392105,7.4798,185.89,185.8,4.96706327]
["bitfinex-derivatives","SOLF0:USTF0",1761135392399,7.4798,185.89,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135392995,2.64,185.89,185.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135393390,2.64,185.89,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135393593,2.64,185.89,185.82,4.95969633]
["bitfinex-derivatives","SOLF0:USTF0",1761135393798,2.64,185.97,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135394198,7.4783,185.96,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135394398,7.4783,185.96,185.86,7.7631585]
["bitfinex-derivatives","SOLF0:USTF0",1761135394601,7.4783,185.96,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135395399,4.8383,185.96,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135395604,2.64,185.94,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135395901,2.64,185.94,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135396096,7.4788,185.94,185.83,7.76106986]
["bitfinex-derivatives","SOLF0:USTF0",1761135396300,7.4788,185.94,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135396496,2.64,185.94,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135397108,2.64,185.94,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761135397305,2.64,185.94,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135397899,2.64,185.98,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135399210,2.64,185.98,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135399709,2.64,185.98,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135400300,2.64,186.03,185.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135401302,2.64,186.05,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135401903,2.64,186.04,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135402408,2.64,186.01,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135404313,2.64,186.01,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135404706,2.64,186.05,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135404906,2.64,186.13,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135405110,2.64,186.13,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135405309,2.64,186.11,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135405718,2.64,186.11,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761135405911,2.64,186.11,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135406107,2.64,186.11,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135406309,2.64,186.1,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135406716,4.835,186.08,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135407017,2.64,186.07,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135407223,2.64,186.15,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135407525,2.64,186.18,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135407913,4.8341,186.12,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135408110,2.64,186.11,186.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135408413,2.64,186.14,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761135408713,2.64,186.14,186.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135409109,2.64,186.14,186.05,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761135409307,2.64,186.14,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135409507,2.64,186.14,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135409722,16.73042046,186.23,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135409723,2.64,186.19,186.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135409920,2.64,186.19,186.02,8.97695299]
["bitfinex-derivatives","SOLF0:USTF0",1761135410217,40.2,186.18,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135410423,2.64,186.17,186.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135411120,2.86,186.14,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135412418,7.6936,186.13,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135412918,7.6941,186.12,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135413421,2.86,186.12,186.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135414825,2.86,186.12,186.05,4.32081841]
["bitfinex-derivatives","SOLF0:USTF0",1761135415014,2.86,186.12,186.06,4.32081841]
["bitfinex-derivatives","SOLF0:USTF0",1761135415219,2.86,186.12,186.0,6.4065175]
["bitfinex-derivatives","SOLF0:USTF0",1761135415516,45.64,186.2,186.01,4.32287538]
["bitfinex-derivatives","SOLF0:USTF0",1761135415517,3.7265175,186.07,186.01,4.32287538]
["bitfinex-derivatives","SOLF0:USTF0",1761135415712,2.86,186.06,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135416023,2.86,185.98,185.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135416219,2.86,185.98,185.91,4.32761115]
["bitfinex-derivatives","SOLF0:USTF0",1761135416524,39.14,186.05,185.92,4.32761115]
["bitfinex-derivatives","SOLF0:USTF0",1761135416714,39.14,186.05,185.93,4.32761115]
["bitfinex-derivatives","SOLF0:USTF0",1761135416715,2.86,186.04,185.93,4.32761115]
["bitfinex-derivatives","SOLF0:USTF0",1761135416914,2.86,186.04,185.94,4.32761115]
["bitfinex-derivatives","SOLF0:USTF0",1761135417110,2.86,186.0,185.95,4.32761115]
["bitfinex-derivatives","SOLF0:USTF0",1761135417312,2.86,186.0,185.96,4.32761115]
["bitfinex-derivatives","SOLF0:USTF0",1761135417517,2.86,185.99,185.97,4.32761115]
["bitfinex-derivatives","SOLF0:USTF0",1761135417720,2.86,185.99,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135419127,2.86,185.95,185.8,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135419330,2.86,185.95,185.81,7.60803611]
["bitfinex-derivatives","SOLF0:USTF0",1761135419620,2.86,185.92,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135419817,2.86,185.92,185.79,7.61163272]
["bitfinex-derivatives","SOLF0:USTF0",1761135420015,2.86,185.92,185.83,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1761135420220,2.86,185.92,185.72,10.03653302]
["bitfinex-derivatives","SOLF0:USTF0",1761135420221,2.86,185.92,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135420520,2.86,185.92,185.77,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135420521,2.86,185.92,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135420721,2.86,185.92,185.81,7.61525289]
["bitfinex-derivatives","SOLF0:USTF0",1761135420914,2.86,185.92,185.82,7.61525289]
["bitfinex-derivatives","SOLF0:USTF0",1761135421111,2.86,185.92,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135422126,2.86,185.92,185.83,4.94558046]
["bitfinex-derivatives","SOLF0:USTF0",1761135422327,2.86,185.92,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135422528,2.86,185.95,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135422830,2.86,185.95,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135423037,2.86,185.95,185.87,7.62417727]
["bitfinex-derivatives","SOLF0:USTF0",1761135423325,2.86,186.04,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135423522,2.86,186.04,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135423719,2.86,186.01,185.92,4.94494058]
["bitfinex-derivatives","SOLF0:USTF0",1761135423919,2.86,186.01,185.93,4.94221783]
["bitfinex-derivatives","SOLF0:USTF0",1761135424127,2.86,186.01,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135424419,2.86,186.01,185.93,4.94562669]
["bitfinex-derivatives","SOLF0:USTF0",1761135424620,2.86,186.01,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135424826,2.86,186.01,185.93,4.94620734]
["bitfinex-derivatives","SOLF0:USTF0",1761135425127,2.86,186.01,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135425320,2.86,186.01,185.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135425526,2.86,186.01,185.89,7.63009898]
["bitfinex-derivatives","SOLF0:USTF0",1761135425720,2.86,186.01,185.9,4.95009898]
["bitfinex-derivatives","SOLF0:USTF0",1761135426031,185.12,186.08,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135426032,4.8359,186.04,185.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135426228,2.86,186.06,185.95,3.7265175]
["bitfinex-derivatives","SOLF0:USTF0",1761135426532,2.86,186.06,185.98,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1761135426828,7.6946,186.1,185.99,12.46709898]
["bitfinex-derivatives","SOLF0:USTF0",1761135427020,2.86,186.09,186.0,4.95009898]
["bitfinex-derivatives","SOLF0:USTF0",1761135427216,2.86,186.09,186.01,4.95009898]
["bitfinex-derivatives","SOLF0:USTF0",1761135427431,2.86,186.09,185.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135427725,2.86,186.15,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761135427922,2.86,186.15,186.04,4.95059304]
["bitfinex-derivatives","SOLF0:USTF0",1761135428229,2.86,186.15,186.05,4.95308922]
["bitfinex-derivatives","SOLF0:USTF0",1761135428430,7.6936,186.14,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135428641,7.6936,186.14,186.04,4.95312591]
["bitfinex-derivatives","SOLF0:USTF0",1761135428817,7.6936,186.14,186.05,4.95312591]
["bitfinex-derivatives","SOLF0:USTF0",1761135429021,7.6936,186.14,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135429226,2.86,186.14,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135429422,2.86,186.14,186.06,4.96035586]
["bitfinex-derivatives","SOLF0:USTF0",1761135429623,2.86,186.14,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135429822,2.86,186.14,186.06,4.96032113]
["bitfinex-derivatives","SOLF0:USTF0",1761135430025,2.86,186.14,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135430230,2.86,186.14,186.06,4.96447843]
["bitfinex-derivatives","SOLF0:USTF0",1761135430429,2.86,186.14,186.07,4.96447843]
["bitfinex-derivatives","SOLF0:USTF0",1761135430632,2.86,186.14,186.03,3.7265175]
["bitfinex-derivatives","SOLF0:USTF0",1761135430836,2.86,186.14,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135430837,2.86,186.14,186.04,4.96490704]
["bitfinex-derivatives","SOLF0:USTF0",1761135431128,2.86,186.14,186.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135431334,4.8342,186.11,186.01,4.96698831]
["bitfinex-derivatives","SOLF0:USTF0",1761135431525,2.86,186.14,186.02,7.64698831]
["bitfinex-derivatives","SOLF0:USTF0",1761135431720,2.86,186.14,186.03,4.96698831]
["bitfinex-derivatives","SOLF0:USTF0",1761135431934,2.86,186.14,186.04,4.96698831]
["bitfinex-derivatives","SOLF0:USTF0",1761135432125,2.86,186.14,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135432326,2.86,186.14,186.03,4.96638871]
["bitfinex-derivatives","SOLF0:USTF0",1761135432533,2.86,186.14,186.04,4.96638871]
["bitfinex-derivatives","SOLF0:USTF0",1761135432833,7.6941,186.12,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135433034,7.6941,186.12,186.03,4.96615069]
["bitfinex-derivatives","SOLF0:USTF0",1761135433333,7.6941,186.12,186.04,4.96615069]
["bitfinex-derivatives","SOLF0:USTF0",1761135433531,7.6941,186.12,186.05,4.96615069]
["bitfinex-derivatives","SOLF0:USTF0",1761135433738,7.6941,186.12,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135434033,7.6941,186.12,186.03,4.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1761135434232,7.6941,186.12,186.04,4.96847382]
["bitfinex-derivatives","SOLF0:USTF0",1761135434534,2.86,186.11,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135434734,2.86,186.11,186.03,4.96948365]
["bitfinex-derivatives","SOLF0:USTF0",1761135435034,2.86,186.09,185.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135435335,2.86,186.09,185.99,4.97577141]
["bitfinex-derivatives","SOLF0:USTF0",1761135435633,7.6954,186.07,186.0,4.97577141]
["bitfinex-derivatives","SOLF0:USTF0",1761135435838,7.6954,186.07,186.01,4.97577141]
["bitfinex-derivatives","SOLF0:USTF0",1761135436144,2.86,186.06,186.02,4.97577141]
["bitfinex-derivatives","SOLF0:USTF0",1761135436440,2.86,186.11,186.03,7.6581724]
["bitfinex-derivatives","SOLF0:USTF0",1761135436630,9.662,186.24,185.97,6.60301239]
["bitfinex-derivatives","SOLF0:USTF0",1761135436631,4.833,186.16,186.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135436827,2.86,186.15,186.06,4.9781724]
["bitfinex-derivatives","SOLF0:USTF0",1761135437024,2.86,186.15,186.07,4.9781724]
["bitfinex-derivatives","SOLF0:USTF0",1761135437227,2.86,186.15,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135437427,2.86,186.15,186.07,4.97736151]
["bitfinex-derivatives","SOLF0:USTF0",1761135437632,2.86,186.14,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135437836,2.86,186.14,186.02,6.4065175]
["bitfinex-derivatives","SOLF0:USTF0",1761135438135,2.86,186.14,186.03,4.97905137]
["bitfinex-derivatives","SOLF0:USTF0",1761135438322,7.6946,186.1,186.04,4.97905137]
["bitfinex-derivatives","SOLF0:USTF0",1761135438522,2.86,186.16,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135438724,2.86,186.14,186.03,9.95953547]
["bitfinex-derivatives","SOLF0:USTF0",1761135438929,2.86,186.14,186.04,4.98130697]
["bitfinex-derivatives","SOLF0:USTF0",1761135439136,2.86,186.14,186.05,4.98130697]
["bitfinex-derivatives","SOLF0:USTF0",1761135439329,2.86,186.14,186.06,4.98130697]
["bitfinex-derivatives","SOLF0:USTF0",1761135439630,2.86,186.14,186.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761135439832,2.86,186.14,186.04,4.98240189]
["bitfinex-derivatives","SOLF0:USTF0",1761135440135,7.6943,186.11,186.05,4.98240189]
["bitfinex-derivatives","SOLF0:USTF0",1761135440335,2.86,186.1,186.0,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135440630,2.86,186.1,186.01,4.97668302]
["bitfinex-derivatives","SOLF0:USTF0",1761135440835,2.86,186.1,186.02,4.97668302]
["bitfinex-derivatives","SOLF0:USTF0",1761135441036,4.8347,186.09,186.03,4.97668302]
["bitfinex-derivatives","SOLF0:USTF0",1761135441236,2.86,186.1,186.04,4.97668302]
["bitfinex-derivatives","SOLF0:USTF0",1761135441438,2.86,186.1,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135441643,2.86,186.1,186.02,4.97568836]
["bitfinex-derivatives","SOLF0:USTF0",1761135441938,2.86,186.1,186.03,4.97568836]
["bitfinex-derivatives","SOLF0:USTF0",1761135442137,2.86,186.1,186.04,4.97568836]
["bitfinex-derivatives","SOLF0:USTF0",1761135442344,2.86,186.1,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135442531,2.86,186.1,186.03,4.97595025]
["bitfinex-derivatives","SOLF0:USTF0",1761135442731,2.86,186.1,186.04,4.97595025]
["bitfinex-derivatives","SOLF0:USTF0",1761135442933,2.86,186.1,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135443134,2.69,186.09,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135443333,2.69,186.09,185.99,4.97660999]
["bitfinex-derivatives","SOLF0:USTF0",1761135443535,2.69,186.09,185.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135443536,2.69,186.09,186.0,4.97660999]
["bitfinex-derivatives","SOLF0:USTF0",1761135443731,4.8349,186.08,186.01,4.97700157]
["bitfinex-derivatives","SOLF0:USTF0",1761135443937,4.8349,186.08,186.02,4.97632771]
["bitfinex-derivatives","SOLF0:USTF0",1761135444133,2.69,186.09,186.03,4.9772978]
["bitfinex-derivatives","SOLF0:USTF0",1761135444336,2.69,186.09,185.95,6.60301239]
["bitfinex-derivatives","SOLF0:USTF0",1761135444337,2.69,186.09,186.04,4.97648374]
["bitfinex-derivatives","SOLF0:USTF0",1761135444541,2.69,186.09,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135444743,2.69,186.16,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135445745,4.834,186.12,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135446335,2.69,186.13,186.05,4.97641926]
["bitfinex-derivatives","SOLF0:USTF0",1761135446539,2.69,186.13,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135446853,2.69,186.13,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135447142,7.5229,186.16,186.07,4.97635533]
["bitfinex-derivatives","SOLF0:USTF0",1761135447338,7.5229,186.16,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135447541,7.5229,186.16,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135448340,7.5229,186.16,186.09,7.87435825]
["bitfinex-derivatives","SOLF0:USTF0",1761135448651,7.5229,186.16,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135448848,4.8322,186.19,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135449053,4.8322,186.19,186.1,4.97252917]
["bitfinex-derivatives","SOLF0:USTF0",1761135449252,2.69,186.21,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135449647,2.69,186.25,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135449949,5.98854,186.29,186.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135450148,5.98854,186.29,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135450754,5.98854,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135451355,3.29854,186.29,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135451751,2.69,186.28,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135452452,2.69,186.28,186.17,3.7265175]
["bitfinex-derivatives","SOLF0:USTF0",1761135452758,2.69,186.25,186.13,3.7265175]
["bitfinex-derivatives","SOLF0:USTF0",1761135453058,2.69,186.25,186.13,6.6265175]
["bitfinex-derivatives","SOLF0:USTF0",1761135453254,4.831,186.24,186.13,6.6265175]
["bitfinex-derivatives","SOLF0:USTF0",1761135453446,4.831,186.24,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135453646,2.69,186.25,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135454457,2.69,186.28,186.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135454756,7.5199,186.28,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135454967,2.69,186.27,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135456557,2.69,186.28,186.13,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761135456764,2.69,186.28,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135457460,2.69,186.21,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135457661,2.69,186.21,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135458365,2.69,186.2,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135459073,4.833,186.16,186.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135459362,4.8333,186.15,186.04,26.1024175]
["bitfinex-derivatives","SOLF0:USTF0",1761135459552,4.8333,186.15,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135459553,7.5233,186.15,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135459756,2.69,186.15,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135459959,4.8335,186.14,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135460368,2.69,186.15,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135460962,2.69,186.15,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135461463,2.69,186.15,186.06,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761135462763,2.69,186.15,186.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135462956,2.69,186.15,186.04,21.2665175]
["bitfinex-derivatives","SOLF0:USTF0",1761135463164,2.69,186.15,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135464064,4.8334,186.14,186.05,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761135464560,7.5234,186.14,186.05,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761135464759,7.5234,186.14,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135464951,2.69,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135465961,2.69,186.16,186.05,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761135466262,2.69,186.16,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135466658,2.69,186.13,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135467061,2.69,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135467268,2.69,186.23,186.06,4.96753529]
["bitfinex-derivatives","SOLF0:USTF0",1761135467469,2.69,186.23,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135467774,2.69,186.16,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135468072,2.69,186.24,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135468255,7.5219,186.2,186.11,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761135468460,2.69,186.2,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135469066,4.8313,186.22,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135469365,7.5213,186.22,186.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135470471,2.69,186.2,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135470767,2.69,186.2,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135470966,2.69,186.2,186.12,4.97534642]
["bitfinex-derivatives","SOLF0:USTF0",1761135471159,2.69,186.2,186.13,4.97534642]
["bitfinex-derivatives","SOLF0:USTF0",1761135471361,2.69,186.2,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135471561,2.69,186.2,186.12,4.97835769]
["bitfinex-derivatives","SOLF0:USTF0",1761135471757,3.7265175,186.25,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135471962,2.76,186.24,186.12,4.97874555]
["bitfinex-derivatives","SOLF0:USTF0",1761135472159,2.76,186.24,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135472359,2.76,186.24,186.12,4.97860114]
["bitfinex-derivatives","SOLF0:USTF0",1761135472560,2.76,186.24,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761135472865,2.76,186.24,186.08,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135472866,2.76,186.24,186.12,7.78888304]
["bitfinex-derivatives","SOLF0:USTF0",1761135473166,2.76,186.24,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135473367,2.76,186.24,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135474070,2.76,186.28,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135474968,4.832,186.2,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135475165,4.832,186.2,186.12,4.97801465]
["bitfinex-derivatives","SOLF0:USTF0",1761135475371,4.832,186.2,186.13,4.97801465]
["bitfinex-derivatives","SOLF0:USTF0",1761135475569,4.832,186.2,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135475767,4.8322,186.19,186.12,4.97665153]
["bitfinex-derivatives","SOLF0:USTF0",1761135475967,4.8322,186.19,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135475968,2.76,186.18,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761135476169,2.76,186.18,186.11,4.97739307]
["bitfinex-derivatives","SOLF0:USTF0",1761135476369,2.76,186.18,186.12,4.97739307]
["bitfinex-derivatives","SOLF0:USTF0",1761135476569,3.29854,186.29,186.13,7.78739307]
["bitfinex-derivatives","SOLF0:USTF0",1761135476570,2.76,186.22,186.13,7.78739307]
["bitfinex-derivatives","SOLF0:USTF0",1761135476769,2.76,186.22,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135477976,7.5914,186.22,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135478168,2.76,186.22,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135478676,2.76,186.22,186.09,7.7882285]
["bitfinex-derivatives","SOLF0:USTF0",1761135478973,2.76,186.19,186.1,9.81177841]
["bitfinex-derivatives","SOLF0:USTF0",1761135479178,2.76,186.19,186.11,4.97747841]
["bitfinex-derivatives","SOLF0:USTF0",1761135479380,2.76,186.16,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135479567,2.76,186.16,186.06,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135479766,2.76,186.16,186.07,4.9803732]
["bitfinex-derivatives","SOLF0:USTF0",1761135479974,2.76,186.15,186.08,4.9803732]
["bitfinex-derivatives","SOLF0:USTF0",1761135480274,2.76,186.15,186.09,4.9803732]
["bitfinex-derivatives","SOLF0:USTF0",1761135480580,2.76,186.15,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135480778,2.76,186.15,186.07,4.98167584]
["bitfinex-derivatives","SOLF0:USTF0",1761135481079,2.76,186.15,186.08,4.98167584]
["bitfinex-derivatives","SOLF0:USTF0",1761135481278,7.5932,186.15,186.09,4.98335896]
["bitfinex-derivatives","SOLF0:USTF0",1761135481478,7.5932,186.15,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135481680,7.5932,186.15,186.07,4.98383324]
["bitfinex-derivatives","SOLF0:USTF0",1761135481874,2.76,186.14,186.08,4.98383324]
["bitfinex-derivatives","SOLF0:USTF0",1761135482079,2.76,186.14,186.09,4.98387252]
["bitfinex-derivatives","SOLF0:USTF0",1761135482382,2.76,186.19,186.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135482581,2.76,186.19,186.07,6.12820803]
["bitfinex-derivatives","SOLF0:USTF0",1761135482582,2.76,186.27,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135482777,2.76,186.23,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135483479,4.832,186.2,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135483677,2.76,186.23,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135483977,2.76,186.28,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135484185,2.76,186.28,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135484778,4.8303,186.26,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135485084,7.5903,186.26,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135485676,7.5903,186.26,186.17,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761135485981,3.29854,186.29,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135486183,3.29854,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135486576,2.76,186.28,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135487179,4.8301,186.27,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135488183,2.76,186.25,186.15,8.93820803]
["bitfinex-derivatives","SOLF0:USTF0",1761135488387,2.76,186.25,186.16,4.97946774]
["bitfinex-derivatives","SOLF0:USTF0",1761135488587,6.05854,186.29,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135488791,6.05854,186.29,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135489489,4.8301,186.27,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135491102,2.76,186.27,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135491986,7.5902,186.27,186.18,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761135492288,2.76,186.28,186.19,4.97634837]
["bitfinex-derivatives","SOLF0:USTF0",1761135492489,2.76,186.28,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135493083,2.76,186.28,186.2,12.61642461]
["bitfinex-derivatives","SOLF0:USTF0",1761135493281,2.76,186.28,186.2,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761135493884,2.76,186.28,186.16,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135493885,2.76,186.28,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135495191,7.5899,186.28,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135495388,2.76,186.27,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135495580,2.76,186.27,186.17,8.93820803]
["bitfinex-derivatives","SOLF0:USTF0",1761135495784,3.29854,186.29,186.18,4.97637586]
["bitfinex-derivatives","SOLF0:USTF0",1761135495785,2.76,186.26,186.18,4.97637586]
["bitfinex-derivatives","SOLF0:USTF0",1761135495983,2.76,186.26,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135496192,7.5916,186.21,186.14,4.97981859]
["bitfinex-derivatives","SOLF0:USTF0",1761135496392,7.5916,186.21,186.15,4.97981859]
["bitfinex-derivatives","SOLF0:USTF0",1761135496393,2.76,186.21,186.15,4.97981859]
["bitfinex-derivatives","SOLF0:USTF0",1761135496692,45.76,186.27,186.12,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135496693,4.8313,186.22,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135496892,7.5913,186.22,186.13,7.79206965]
["bitfinex-derivatives","SOLF0:USTF0",1761135497094,2.76,186.22,186.14,4.98206965]
["bitfinex-derivatives","SOLF0:USTF0",1761135497289,2.76,186.19,186.11,4.9782285]
["bitfinex-derivatives","SOLF0:USTF0",1761135497494,2.76,186.19,186.12,4.98210797]
["bitfinex-derivatives","SOLF0:USTF0",1761135497695,2.76,186.19,186.13,4.98210797]
["bitfinex-derivatives","SOLF0:USTF0",1761135497999,2.76,186.19,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761135498297,2.76,186.19,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135498498,2.76,186.19,186.13,4.98309107]
["bitfinex-derivatives","SOLF0:USTF0",1761135498691,2.76,186.19,186.14,4.98309107]
["bitfinex-derivatives","SOLF0:USTF0",1761135498888,7.5912,186.23,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135499088,7.5912,186.23,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135499295,2.76,186.22,186.15,4.98255614]
["bitfinex-derivatives","SOLF0:USTF0",1761135499494,2.76,186.22,186.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135499700,2.76,186.22,186.15,4.98112722]
["bitfinex-derivatives","SOLF0:USTF0",1761135500002,2.76,186.22,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135500192,3.29854,186.29,186.15,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761135500193,2.76,186.28,186.15,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761135500495,3.29854,186.29,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135500799,3.29854,186.29,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135501000,3.29854,186.29,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135502196,3.29854,186.29,186.23,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1761135502397,3.29854,186.29,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135504100,3.29854,186.29,186.24,4.97418094]
["bitfinex-derivatives","SOLF0:USTF0",1761135504305,3.29854,186.29,186.19,6.12820803]
["bitfinex-derivatives","SOLF0:USTF0",1761135504306,3.29854,186.29,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135504599,7.6878,186.36,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135504999,2.86,186.36,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135505205,2.86,186.36,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135505499,2.86,186.43,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135505698,2.86,186.43,186.27,6.12820803]
["bitfinex-derivatives","SOLF0:USTF0",1761135505699,2.86,186.43,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135506293,0.93397746,186.47,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135506597,2.86,186.47,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135506794,2.86,186.43,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135507001,2.86,186.43,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135507298,7.6871,186.39,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135508098,2.86,186.39,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135508404,2.86,186.44,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135508603,2.86,186.44,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135509106,4.8256,186.45,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135509789,4.8248,186.47,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135511001,4.8253,186.46,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135511196,7.6853,186.46,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135511707,4.8246,186.48,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135512103,7.6846,186.48,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135513004,2.86,186.47,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135513308,2.86,186.47,186.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135514711,2.86,186.44,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135515006,2.86,186.44,186.35,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761135515200,2.86,186.44,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135516209,4.8253,186.46,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135516802,7.6853,186.46,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135517708,33.63370181,186.54,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135517709,7.6856,186.44,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135517902,7.6856,186.44,186.36,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1761135518210,2.86,186.43,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135520803,2.86,186.43,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135521009,7.6881,186.35,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135521319,7.6881,186.35,186.21,51.92820803]
["bitfinex-derivatives","SOLF0:USTF0",1761135521320,2.86,186.35,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135521506,2.86,186.39,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135521811,2.86,186.39,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135522423,2.86,186.37,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761135522604,2.86,186.37,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135522915,2.86,186.43,186.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135523214,2.86,186.43,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135523808,4.8262,186.42,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135524003,2.86,186.43,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135524908,7.686,186.43,186.33,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761135525510,2.86,186.43,186.33,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1761135525706,2.86,186.43,186.34,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761135525912,2.86,186.43,186.29,6.12820803]
["bitfinex-derivatives","SOLF0:USTF0",1761135525913,2.86,186.52,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135526111,4.825,186.47,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135526316,2.86,186.49,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135526706,2.86,186.49,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135526911,2.86,186.49,186.36,4.92381988]
["bitfinex-derivatives","SOLF0:USTF0",1761135526912,7.6843,186.49,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135527811,7.6843,186.49,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135528013,2.86,186.53,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135528305,2.86,186.53,186.37,6.12820803]
["bitfinex-derivatives","SOLF0:USTF0",1761135528306,2.86,186.53,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761135528510,2.86,186.53,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135528718,4.8237,186.52,186.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135529016,2.86,186.53,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135529516,5.45194,186.56,186.45,4.91992509]
["bitfinex-derivatives","SOLF0:USTF0",1761135529715,5.45194,186.56,186.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135530114,2.86,186.55,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135530313,2.86,186.55,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135530619,7.6838,186.51,186.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135530814,7.6838,186.51,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135531016,7.6838,186.51,186.42,7.58097455]
["bitfinex-derivatives","SOLF0:USTF0",1761135531214,2.65,186.5,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135531920,4.8235,186.52,186.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761135532219,2.65,186.55,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135532520,2.65,186.51,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135532723,2.65,186.51,186.4,7.62917623]
["bitfinex-derivatives","SOLF0:USTF0",1761135532920,2.65,186.51,186.41,7.62917623]
["bitfinex-derivatives","SOLF0:USTF0",1761135533122,2.65,186.51,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135533517,4.8245,186.49,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135533715,2.65,186.51,186.42,7.62862267]
["bitfinex-derivatives","SOLF0:USTF0",1761135533914,2.65,186.51,186.43,4.91799056]
["bitfinex-derivatives","SOLF0:USTF0",1761135534110,2.65,186.51,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135534310,2.65,186.51,186.43,4.91799028]
["bitfinex-derivatives","SOLF0:USTF0",1761135534619,4.8242,186.5,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135535222,4.8242,186.5,186.43,4.91844284]
["bitfinex-derivatives","SOLF0:USTF0",1761135535418,4.8242,186.5,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135535621,4.8242,186.5,186.43,4.91838121]
["bitfinex-derivatives","SOLF0:USTF0",1761135535818,4.8242,186.5,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135536019,7.4742,186.5,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135536421,2.65,186.49,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135537122,2.65,186.49,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135537325,2.65,186.48,186.39,4.91992503]
["bitfinex-derivatives","SOLF0:USTF0",1761135537520,2.65,186.48,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135537727,2.65,186.48,186.39,4.92251999]
["bitfinex-derivatives","SOLF0:USTF0",1761135537921,4.8249,186.47,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135538423,2.65,186.48,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135538625,2.65,186.48,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135539219,2.65,186.48,186.4,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761135539419,2.65,186.48,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135539928,7.4747,186.48,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135540128,2.65,186.48,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135540433,2.65,186.52,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135540725,2.65,186.52,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135541118,2.65,186.52,186.43,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1761135542124,2.65,186.52,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135542327,5.45194,186.56,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135542627,5.45194,186.56,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135542628,8.10194,186.56,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135542933,2.65,186.55,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135543320,2.65,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135543628,5.45194,186.56,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135543924,5.45194,186.56,186.48,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1761135544124,2.65,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135544327,5.45194,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135544521,5.45194,186.56,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135545732,5.45194,186.56,186.53,3.71152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135545938,5.45194,186.56,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135546430,5.45194,186.56,186.55,4.92914103]
["bitfinex-derivatives","SOLF0:USTF0",1761135546628,5.45194,186.56,186.55,7.63914103]
["bitfinex-derivatives","SOLF0:USTF0",1761135547028,2.65,186.65,186.55,7.63914103]
["bitfinex-derivatives","SOLF0:USTF0",1761135547327,4.8209,186.63,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135547527,2.65,186.62,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135547734,2.65,186.62,186.49,3.71152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135547920,2.65,186.54,186.43,11.24712039]
["bitfinex-derivatives","SOLF0:USTF0",1761135548122,2.65,186.54,186.44,7.642203]
["bitfinex-derivatives","SOLF0:USTF0",1761135548429,2.65,186.54,186.45,4.932203]
["bitfinex-derivatives","SOLF0:USTF0",1761135548624,2.65,186.54,186.46,4.932203]
["bitfinex-derivatives","SOLF0:USTF0",1761135548828,4.8225,186.57,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135549024,2.65,186.59,186.49,4.932203]
["bitfinex-derivatives","SOLF0:USTF0",1761135549228,2.65,186.59,186.5,4.932203]
["bitfinex-derivatives","SOLF0:USTF0",1761135549432,2.65,186.59,186.51,4.932203]
["bitfinex-derivatives","SOLF0:USTF0",1761135549730,2.65,186.57,186.48,3.71152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135549934,2.65,186.57,186.44,6.42152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135550132,2.65,186.57,186.45,4.93750042]
["bitfinex-derivatives","SOLF0:USTF0",1761135550433,2.65,186.57,186.46,4.93750042]
["bitfinex-derivatives","SOLF0:USTF0",1761135550634,2.65,186.57,186.47,4.93750042]
["bitfinex-derivatives","SOLF0:USTF0",1761135550825,2.65,186.56,186.48,4.93750042]
["bitfinex-derivatives","SOLF0:USTF0",1761135551026,2.65,186.56,186.49,4.93895561]
["bitfinex-derivatives","SOLF0:USTF0",1761135551234,7.4727,186.56,186.44,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1761135551424,2.65,186.55,186.45,4.93935024]
["bitfinex-derivatives","SOLF0:USTF0",1761135551619,2.65,186.55,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135551822,0.93303841,186.68,186.48,7.64935024]
["bitfinex-derivatives","SOLF0:USTF0",1761135551823,2.65,186.63,186.48,7.64935024]
["bitfinex-derivatives","SOLF0:USTF0",1761135552029,2.65,186.63,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135552228,2.65,186.63,186.51,4.93680536]
["bitfinex-derivatives","SOLF0:USTF0",1761135552429,2.65,186.63,186.52,7.64665443]
["bitfinex-derivatives","SOLF0:USTF0",1761135552728,2.65,186.63,186.53,4.9357071]
["bitfinex-derivatives","SOLF0:USTF0",1761135552924,2.65,186.63,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135553129,2.65,186.63,186.53,7.64570128]
["bitfinex-derivatives","SOLF0:USTF0",1761135553327,2.65,186.63,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135554031,7.4709,186.63,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135554237,2.65,186.62,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135554739,2.65,186.62,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761135554938,2.65,186.62,186.52,4.93296695]
["bitfinex-derivatives","SOLF0:USTF0",1761135555135,2.65,186.61,186.51,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761135555348,2.65,186.61,186.52,4.93372735]
["bitfinex-derivatives","SOLF0:USTF0",1761135555533,2.65,186.61,186.51,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761135555733,2.65,186.61,186.52,4.93360386]
["bitfinex-derivatives","SOLF0:USTF0",1761135555941,2.65,186.61,186.51,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1761135556140,2.65,186.61,186.52,4.93458107]
["bitfinex-derivatives","SOLF0:USTF0",1761135556442,2.65,186.6,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135556641,2.65,186.6,186.52,4.93467129]
["bitfinex-derivatives","SOLF0:USTF0",1761135556839,2.65,186.6,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135557040,2.65,186.56,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135557241,2.65,186.62,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135557443,2.65,186.66,186.5,7.64705663]
["bitfinex-derivatives","SOLF0:USTF0",1761135557648,3.71152039,186.64,186.51,4.93705663]
["bitfinex-derivatives","SOLF0:USTF0",1761135557941,3.71152039,186.64,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135557942,2.65,186.63,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135558149,2.65,186.58,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135558339,2.65,186.58,186.47,8.53632039]
["bitfinex-derivatives","SOLF0:USTF0",1761135558340,2.65,186.58,186.47,3.71152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135558535,2.65,186.58,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135558737,2.65,186.58,186.47,4.93738956]
["bitfinex-derivatives","SOLF0:USTF0",1761135558933,2.65,186.57,186.43,8.53732039]
["bitfinex-derivatives","SOLF0:USTF0",1761135559133,2.65,186.57,186.44,4.93817645]
["bitfinex-derivatives","SOLF0:USTF0",1761135559336,2.65,186.57,186.45,4.93817645]
["bitfinex-derivatives","SOLF0:USTF0",1761135559634,4.8237,186.52,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135559837,2.65,186.53,186.44,4.93955626]
["bitfinex-derivatives","SOLF0:USTF0",1761135560045,7.4735,186.53,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135560248,7.4735,186.53,186.44,4.93959056]
["bitfinex-derivatives","SOLF0:USTF0",1761135560447,2.65,186.53,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135560635,2.65,186.57,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761135561143,2.8,186.53,186.44,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761135561544,2.8,186.53,186.44,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761135562040,7.6235,186.53,186.44,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1761135562346,2.8,186.52,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135562646,7.6237,186.52,186.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135562850,2.8,186.52,186.41,3.71152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135563342,2.8,186.52,186.44,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761135563532,2.8,186.59,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135564043,2.8,186.56,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135564237,2.8,186.56,186.45,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1761135564443,2.8,186.56,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135564648,2.8,186.56,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135564843,2.8,186.6,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135565040,2.8,186.6,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135565646,2.8,186.66,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135565944,2.8,186.66,186.5,6.34152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135566152,2.16059,186.67,186.5,6.34152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135566153,2.8,186.63,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135566646,7.6208,186.63,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135566839,2.8,186.62,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135567044,2.8,186.62,186.5,3.71152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135567241,4.8218,186.59,186.5,11.16542039]
["bitfinex-derivatives","SOLF0:USTF0",1761135567438,2.8,186.64,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135567952,4.8211,186.62,186.52,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761135568250,2.8,186.61,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135568644,7.6213,186.61,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135569345,7.6213,186.61,186.49,3.71152039]
["bitfinex-derivatives","SOLF0:USTF0",1761135569346,2.8,186.65,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135570353,4.8211,186.62,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135571048,7.6211,186.62,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135572045,7.6213,186.61,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135572246,2.8,186.61,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135572539,2.8,186.61,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135572743,7.6213,186.61,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135572948,2.8,186.61,186.53,7.58659424]
["bitfinex-derivatives","SOLF0:USTF0",1761135573143,2.8,186.67,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135573343,4.8213,186.61,186.52,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761135573547,4.8213,186.61,186.53,7.58553707]
["bitfinex-derivatives","SOLF0:USTF0",1761135573755,4.8213,186.61,186.54,4.95553707]
["bitfinex-derivatives","SOLF0:USTF0",1761135573956,4.8213,186.61,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135574149,4.8207,186.63,186.54,7.58594889]
["bitfinex-derivatives","SOLF0:USTF0",1761135574346,4.8207,186.63,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135574649,2.8,186.63,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135574849,4.8211,186.62,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761135575059,2.8,186.61,186.52,4.95560658]
["bitfinex-derivatives","SOLF0:USTF0",1761135575251,2.8,186.61,186.53,4.95560658]
["bitfinex-derivatives","SOLF0:USTF0",1761135575450,7.6213,186.61,186.54,4.95560658]
["bitfinex-derivatives","SOLF0:USTF0",1761135575652,7.6213,186.61,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135575853,7.6213,186.61,186.54,4.95527811]
["bitfinex-derivatives","SOLF0:USTF0",1761135576051,7.6213,186.61,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135576350,2.8,186.61,186.54,4.95602892]
["bitfinex-derivatives","SOLF0:USTF0",1761135576554,2.8,186.61,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135576753,2.8,186.61,186.54,4.95571053]
["bitfinex-derivatives","SOLF0:USTF0",1761135576956,7.6213,186.61,186.53,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761135577153,7.6213,186.61,186.54,4.95671389]
["bitfinex-derivatives","SOLF0:USTF0",1761135577348,7.6213,186.61,186.53,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1761135577553,7.6213,186.61,186.54,4.956756]
["bitfinex-derivatives","SOLF0:USTF0",1761135577752,4.8207,186.63,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135577958,2.8,186.62,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135578151,2.8,186.62,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135578345,2.8,186.62,186.56,4.95611619]
["bitfinex-derivatives","SOLF0:USTF0",1761135578548,2.8,186.62,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135578755,2.8,186.68,186.56,7.58508545]
["bitfinex-derivatives","SOLF0:USTF0",1761135578946,2.8,186.68,186.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135579460,2.8,186.68,186.57,4.95423909]
["bitfinex-derivatives","SOLF0:USTF0",1761135579645,2.8,186.68,186.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135579851,2.8,186.69,186.57,4.95487487]
["bitfinex-derivatives","SOLF0:USTF0",1761135580052,2.8,186.69,186.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135580251,2.8,186.69,186.57,4.95487906]
["bitfinex-derivatives","SOLF0:USTF0",1761135580452,2.8,186.63,186.5,14.21124089]
["bitfinex-derivatives","SOLF0:USTF0",1761135580651,2.8,186.63,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135580846,4.8216,186.6,186.53,7.5890793]
["bitfinex-derivatives","SOLF0:USTF0",1761135581052,2.8,186.6,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135581252,2.8,186.6,186.5,7.59144643]
["bitfinex-derivatives","SOLF0:USTF0",1761135581451,4.8205,186.64,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135581750,16.67049665,186.7,186.51,4.96144643]
["bitfinex-derivatives","SOLF0:USTF0",1761135581751,2.8,186.63,186.53,4.96144643]
["bitfinex-derivatives","SOLF0:USTF0",1761135581954,2.8,186.63,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135582154,4.8212,186.61,186.52,7.59052283]
["bitfinex-derivatives","SOLF0:USTF0",1761135582354,4.8212,186.61,186.53,4.96052283]
["bitfinex-derivatives","SOLF0:USTF0",1761135582559,7.6207,186.63,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135582750,2.8,186.63,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135583151,2.8,186.59,186.49,7.6082285]
["bitfinex-derivatives","SOLF0:USTF0",1761135583352,2.8,186.59,186.5,4.96318085]
["bitfinex-derivatives","SOLF0:USTF0",1761135583553,2.8,186.59,186.51,4.96318085]
["bitfinex-derivatives","SOLF0:USTF0",1761135583754,2.8,186.59,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135583955,2.8,186.59,186.5,4.96591809]
["bitfinex-derivatives","SOLF0:USTF0",1761135584156,2.8,186.59,186.51,4.96591809]
["bitfinex-derivatives","SOLF0:USTF0",1761135584357,4.8224,186.57,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135584557,4.8224,186.57,186.5,4.96831524]
["bitfinex-derivatives","SOLF0:USTF0",1761135584760,7.6224,186.57,186.51,4.96831524]
["bitfinex-derivatives","SOLF0:USTF0",1761135584960,7.6224,186.57,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135585167,7.6224,186.57,186.5,4.96691832]
["bitfinex-derivatives","SOLF0:USTF0",1761135585366,7.6224,186.57,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135585367,2.8,186.56,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135585663,2.8,186.56,186.5,4.96737789]
["bitfinex-derivatives","SOLF0:USTF0",1761135585864,2.8,186.56,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761135586460,2.8,186.59,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135586665,2.8,186.59,186.47,4.96999515]
["bitfinex-derivatives","SOLF0:USTF0",1761135586869,2.8,186.59,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135587667,2.8,186.53,186.46,5.91724]
["bitfinex-derivatives","SOLF0:USTF0",1761135588357,2.8,186.53,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135588966,7.6234,186.53,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135590361,2.8,186.51,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135591154,7.7142,186.5,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135591358,2.89,186.5,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135591566,2.89,186.55,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135592762,2.89,186.55,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135592963,4.8236,186.52,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135593169,7.7136,186.52,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135593871,2.89,186.51,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135594069,2.89,186.5,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135596164,7.7141,186.5,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135596671,7.7144,186.49,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135597367,4.8246,186.48,186.46,3.28724]
["bitfinex-derivatives","SOLF0:USTF0",1761135597566,2.89,186.47,186.39,7.8282285]
["bitfinex-derivatives","SOLF0:USTF0",1761135597869,2.89,186.47,186.4,4.96612026]
["bitfinex-derivatives","SOLF0:USTF0",1761135598168,2.89,186.47,186.41,4.96612026]
["bitfinex-derivatives","SOLF0:USTF0",1761135598467,4.8247,186.48,186.39,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761135598671,2.89,186.51,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135598870,2.89,186.51,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135599170,2.89,186.51,186.44,4.96342621]
["bitfinex-derivatives","SOLF0:USTF0",1761135599171,7.7139,186.51,186.44,4.96342621]
["bitfinex-derivatives","SOLF0:USTF0",1761135599366,7.7139,186.51,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135599673,4.8241,186.5,186.44,7.81279134]
["bitfinex-derivatives","SOLF0:USTF0",1761135599872,4.8241,186.5,186.45,7.81279134]
["bitfinex-derivatives","SOLF0:USTF0",1761135600072,4.8241,186.5,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135600267,4.8231,186.54,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135600463,2.89,186.55,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135600969,2.89,186.54,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135601164,6.1087313,186.54,186.38,7.8282285]
["bitfinex-derivatives","SOLF0:USTF0",1761135601465,7.7157,186.44,186.39,4.96453567]
["bitfinex-derivatives","SOLF0:USTF0",1761135601670,7.7157,186.44,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135602072,2.89,186.44,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135602263,2.89,186.48,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135602863,4.825,186.47,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135603065,2.89,186.47,186.37,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761135603370,2.89,186.47,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135603573,2.89,186.51,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135604160,2.89,186.45,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135604368,2.89,186.45,186.36,4.95989144]
["bitfinex-derivatives","SOLF0:USTF0",1761135604568,2.89,186.45,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135604764,4.8257,186.44,186.36,4.95851677]
["bitfinex-derivatives","SOLF0:USTF0",1761135604974,2.89,186.47,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135605171,2.89,186.47,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135605368,4.8267,186.4,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135605760,4.8272,186.38,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135606166,2.89,186.39,186.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135607274,9.6497,186.47,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135607275,2.89,186.36,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135607476,6.1087313,186.44,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135607477,2.89,186.41,186.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135607678,4.8268,186.4,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135607973,2.89,186.39,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135608175,2.89,186.4,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135608773,2.89,186.35,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135609277,2.89,186.32,186.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135610375,2.89,186.32,186.22,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761135610578,2.89,186.32,186.23,4.94054765]
["bitfinex-derivatives","SOLF0:USTF0",1761135610770,2.89,186.32,186.22,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1761135610970,2.89,186.32,186.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135611569,2.89,186.32,186.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135611873,2.89,186.32,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135612077,7.7199,186.28,186.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135612278,2.89,186.27,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135612487,2.89,186.27,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135613075,45.8,186.31,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135613076,2.89,186.26,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135613282,2.89,186.26,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135613480,2.89,186.26,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761135613680,2.89,186.26,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135614174,7.7208,186.24,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135615379,4.8313,186.22,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135615579,2.89,186.23,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135617585,2.89,186.23,186.09,6.1087313]
["bitfinex-derivatives","SOLF0:USTF0",1761135617586,2.89,186.22,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135617981,44.98,186.27,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135617982,2.89,186.2,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135619276,2.89,186.24,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135620479,2.89,186.32,186.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135620684,2.89,186.32,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135621080,7.5304,186.26,186.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135621281,61.99963867,186.33,186.12,8.9787313]
["bitfinex-derivatives","SOLF0:USTF0",1761135621282,2.7,186.25,186.12,8.9787313]
["bitfinex-derivatives","SOLF0:USTF0",1761135621479,2.7,186.25,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135621678,4.8313,186.23,186.12,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761135621879,4.8313,186.23,186.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1761135621880,7.5313,186.23,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135622082,2.7,186.27,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135622476,4.8305,186.25,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761135622786,4.8305,186.25,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135623190,7.5305,186.25,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135623689,2.7,186.24,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135624388,4.8312,186.23,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135624690,2.7,186.3,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135624892,2.7,186.27,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135626688,2.7,186.24,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135627892,2.7,186.24,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135631177,4.8309,186.24,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761135631382,2.7,186.23,186.13,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761135631583,2.7,186.23,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135631784,6.1087313,186.29,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135631785,2.7,186.2,186.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135631978,2.7,186.2,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135632381,4.8316,186.21,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135632587,2.7,186.24,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135633090,4.8317,186.21,186.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135633392,2.7,186.24,186.13,4.92120225]
["bitfinex-derivatives","SOLF0:USTF0",1761135633591,6.1087313,186.29,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135633783,2.7,186.28,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135635189,2.7,186.28,186.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135635395,2.7,186.28,186.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135635594,2.7,186.19,186.1,4.92571067]
["bitfinex-derivatives","SOLF0:USTF0",1761135635788,2.7,186.19,186.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135636294,7.5322,186.19,186.1,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761135636694,2.7,186.18,186.1,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761135636990,2.7,186.18,186.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135637694,2.7,186.25,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135638195,2.7,186.23,186.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135638692,25.24,186.29,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135638693,2.7,186.28,186.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135639196,4.8304,186.26,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135641891,4.8304,186.26,186.19,4.93607131]
["bitfinex-derivatives","SOLF0:USTF0",1761135642091,4.8304,186.26,186.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135642289,4.8304,186.26,186.19,7.81028775]
["bitfinex-derivatives","SOLF0:USTF0",1761135642507,4.8304,186.26,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135643198,4.8304,186.26,186.2,4.94332374]
["bitfinex-derivatives","SOLF0:USTF0",1761135643386,4.8304,186.26,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135643588,4.8304,186.26,186.17,7.11541015]
["bitfinex-derivatives","SOLF0:USTF0",1761135643589,2.7,186.24,186.2,4.9438997]
["bitfinex-derivatives","SOLF0:USTF0",1761135643789,2.7,186.24,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135643989,2.7,186.24,186.16,4.94455039]
["bitfinex-derivatives","SOLF0:USTF0",1761135644191,2.7,186.22,186.17,4.94455039]
["bitfinex-derivatives","SOLF0:USTF0",1761135644391,2.7,186.22,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761135644593,2.7,186.22,186.15,5.15301015]
["bitfinex-derivatives","SOLF0:USTF0",1761135644789,2.7,186.22,186.16,4.95330621]
["bitfinex-derivatives","SOLF0:USTF0",1761135645090,2.7,186.22,186.17,4.95330621]
["bitfinex-derivatives","SOLF0:USTF0",1761135645296,2.7,186.26,186.18,7.82234586]
["bitfinex-derivatives","SOLF0:USTF0",1761135645495,2.7,186.26,186.15,2.28301015]
["bitfinex-derivatives","SOLF0:USTF0",1761135645697,2.7,186.26,186.16,4.9529137]
["bitfinex-derivatives","SOLF0:USTF0",1761135645901,2.7,186.26,186.17,4.9529137]
["bitfinex-derivatives","SOLF0:USTF0",1761135646097,2.7,186.26,186.18,4.9529137]
["bitfinex-derivatives","SOLF0:USTF0",1761135646303,2.7,186.26,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135646490,2.7,186.26,186.16,4.95747672]
["bitfinex-derivatives","SOLF0:USTF0",1761135646803,2.7,186.26,186.17,4.95747672]
["bitfinex-derivatives","SOLF0:USTF0",1761135647103,2.7,186.26,186.18,4.95747672]
["bitfinex-derivatives","SOLF0:USTF0",1761135647299,2.7,186.26,186.19,4.96164101]
["bitfinex-derivatives","SOLF0:USTF0",1761135647502,2.7,186.26,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135647799,2.7,186.26,186.16,7.83218384]
["bitfinex-derivatives","SOLF0:USTF0",1761135648001,4.8309,186.24,186.17,4.96218384]
["bitfinex-derivatives","SOLF0:USTF0",1761135648188,7.5309,186.24,186.18,4.96218384]
["bitfinex-derivatives","SOLF0:USTF0",1761135648389,2.7,186.23,186.19,4.96218384]
["bitfinex-derivatives","SOLF0:USTF0",1761135648599,2.7,186.23,186.2,4.96218384]
["bitfinex-derivatives","SOLF0:USTF0",1761135648796,2.7,186.23,186.14,7.11621015]
["bitfinex-derivatives","SOLF0:USTF0",1761135648995,2.7,186.23,186.15,4.96837944]
["bitfinex-derivatives","SOLF0:USTF0",1761135649194,2.7,186.23,186.16,4.96837944]
["bitfinex-derivatives","SOLF0:USTF0",1761135649396,2.7,186.23,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761135649397,2.7,186.23,186.17,4.96837944]
["bitfinex-derivatives","SOLF0:USTF0",1761135649605,38.56151015,186.3,186.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135649606,2.7,186.26,186.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761135649911,2.7,186.26,186.2,4.96837944]
["bitfinex-derivatives","SOLF0:USTF0",1761135650209,2.7,186.22,186.15,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1761135650393,2.7,186.22,186.16,4.97500257]
["bitfinex-derivatives","SOLF0:USTF0",1761135650592,2.7,186.22,186.17,4.97500257]
["bitfinex-derivatives","SOLF0:USTF0",1761135650806,2.7,186.2,186.18,4.97500257]
["bitfinex-derivatives","SOLF0:USTF0",1761135650991,2.7,186.2,186.19,4.97500257]
["bitfinex-derivatives","SOLF0:USTF0",1761135651903,4.8317,186.21,186.19,4.97500257]
["bitfinex-derivatives","SOLF0:USTF0",1761135652200,7.5412,186.23,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135652403,7.5412,186.23,186.15,7.80492202]
["bitfinex-derivatives","SOLF0:USTF0",1761135652603,7.5412,186.23,186.16,4.98492202]
["bitfinex-derivatives","SOLF0:USTF0",1761135652804,7.5412,186.23,186.17,4.98492202]
["bitfinex-derivatives","SOLF0:USTF0",1761135652998,2.71,186.21,186.18,4.98492202]
["bitfinex-derivatives","SOLF0:USTF0",1761135653200,2.71,186.21,186.19,4.98492202]
["bitfinex-derivatives","SOLF0:USTF0",1761135653399,2.71,186.21,186.2,4.991815]
["bitfinex-derivatives","SOLF0:USTF0",1761135660003,4.8314,186.22,186.2,4.991815]
["bitfinex-derivatives","SOLF0:USTF0",1761135660211,4.8314,186.22,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135660404,4.8314,186.22,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135660602,7.5409,186.24,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135660807,4.17163679,186.24,186.2,7.82224554]
["bitfinex-derivatives","SOLF0:USTF0",1761135661005,4.17163679,186.24,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135661202,1.46163679,186.24,186.18,5.00253065]
["bitfinex-derivatives","SOLF0:USTF0",1761135661410,2.71,186.21,186.19,5.00253065]
["bitfinex-derivatives","SOLF0:USTF0",1761135661607,1.46163679,186.24,186.14,6.43986529]
["bitfinex-derivatives","SOLF0:USTF0",1761135661608,1.46163679,186.24,186.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135661804,4.17163679,186.24,186.16,7.82320712]
["bitfinex-derivatives","SOLF0:USTF0",1761135662003,4.17163679,186.24,186.17,5.00320712]
["bitfinex-derivatives","SOLF0:USTF0",1761135662305,7.5411,186.23,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135664009,6.29273679,186.23,186.16,4.28163679]
["bitfinex-derivatives","SOLF0:USTF0",1761135664212,2.71,186.24,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135664399,2.71,186.24,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135664604,6.29233679,186.25,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135665106,9.00233679,186.25,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135666203,2.71,186.22,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135666408,2.71,186.22,186.17,5.00347845]
["bitfinex-derivatives","SOLF0:USTF0",1761135666608,2.71,186.22,186.18,5.00347845]
["bitfinex-derivatives","SOLF0:USTF0",1761135666803,1.46163679,186.22,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135667009,4.8312,186.23,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135668514,7.5412,186.23,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135668704,7.5412,186.23,186.18,7.82474223]
["bitfinex-derivatives","SOLF0:USTF0",1761135669002,7.5412,186.23,186.19,5.00474223]
["bitfinex-derivatives","SOLF0:USTF0",1761135669201,2.71,186.22,186.2,5.00474223]
["bitfinex-derivatives","SOLF0:USTF0",1761135669403,2.71,186.22,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135669602,2.71,186.22,186.19,5.00484008]
["bitfinex-derivatives","SOLF0:USTF0",1761135669807,4.8306,186.25,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135670214,4.8306,186.25,186.22,7.82327007]
["bitfinex-derivatives","SOLF0:USTF0",1761135670411,4.8306,186.25,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135670614,9.00223679,186.25,186.2,7.82358989]
["bitfinex-derivatives","SOLF0:USTF0",1761135670809,7.5406,186.25,186.21,7.82358989]
["bitfinex-derivatives","SOLF0:USTF0",1761135671006,7.5406,186.25,186.22,5.00358989]
["bitfinex-derivatives","SOLF0:USTF0",1761135671207,7.5406,186.25,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135671514,7.5406,186.25,186.22,5.00388467]
["bitfinex-derivatives","SOLF0:USTF0",1761135671717,7.5406,186.25,186.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135672008,7.5408,186.24,186.22,5.00422619]
["bitfinex-derivatives","SOLF0:USTF0",1761135672211,4.17163679,186.25,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135672407,4.17163679,186.25,186.18,5.00508266]
["bitfinex-derivatives","SOLF0:USTF0",1761135672606,4.17163679,186.25,186.19,5.00508266]
["bitfinex-derivatives","SOLF0:USTF0",1761135672807,2.71,186.24,186.2,5.00508266]
["bitfinex-derivatives","SOLF0:USTF0",1761135673007,6.29273679,186.23,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135673207,6.29273679,186.23,186.16,6.29443679]
["bitfinex-derivatives","SOLF0:USTF0",1761135673208,1.46163679,186.23,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135673407,2.71,186.24,186.2,7.82422349]
["bitfinex-derivatives","SOLF0:USTF0",1761135673605,2.71,186.23,186.21,5.00422349]
["bitfinex-derivatives","SOLF0:USTF0",1761135673815,2.71,186.23,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135674011,2.71,186.23,186.18,7.82380303]
["bitfinex-derivatives","SOLF0:USTF0",1761135674216,2.71,186.23,186.19,7.82380303]
["bitfinex-derivatives","SOLF0:USTF0",1761135674411,6.29253679,186.24,186.2,5.00380303]
["bitfinex-derivatives","SOLF0:USTF0",1761135674613,48.23,186.26,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135674809,2.71,186.26,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135675115,2.71,186.26,186.13,10.03653302]
["bitfinex-derivatives","SOLF0:USTF0",1761135675116,6.29353679,186.2,186.14,7.7982285]
["bitfinex-derivatives","SOLF0:USTF0",1761135675417,1.46163679,186.18,186.15,5.00429287]
["bitfinex-derivatives","SOLF0:USTF0",1761135675616,4.17163679,186.18,186.16,5.00429287]
["bitfinex-derivatives","SOLF0:USTF0",1761135675813,4.17163679,186.18,186.13,4.77744079]
["bitfinex-derivatives","SOLF0:USTF0",1761135675814,2.71,186.17,186.13,4.77744079]
["bitfinex-derivatives","SOLF0:USTF0",1761135676124,1.46163679,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135677112,6.29463679,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135678323,1.46163679,186.14,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135679015,9.00523679,186.14,186.06,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761135679418,5.01892748,186.2,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135679419,4.17163679,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135679616,2.71,186.14,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135679823,1.46163679,186.16,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135680123,4.8332,186.15,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135680515,1.46163679,186.16,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135680714,1.46163679,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135680925,50.3327,186.17,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135681218,4.30163679,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135682916,4.33163679,186.14,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761135683124,1.46163679,186.12,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135683621,7.7038,186.13,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135684023,4.8332,186.15,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135684223,6.29483679,186.15,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135684813,1.46163679,186.15,186.08,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1761135685016,1.46163679,186.15,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135685621,9.16433679,186.17,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135686023,1.46163679,186.17,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135686223,1.46163679,186.19,186.11,1.46163679]
["bitfinex-derivatives","SOLF0:USTF0",1761135686423,1.46163679,186.19,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135686622,4.33163679,186.19,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135687028,4.33163679,186.19,186.12,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761135687428,4.33163679,186.17,186.12,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761135687822,4.33163679,186.17,186.13,4.89413623]
["bitfinex-derivatives","SOLF0:USTF0",1761135688030,4.33163679,186.17,186.14,4.89413623]
["bitfinex-derivatives","SOLF0:USTF0",1761135688216,4.33163679,186.17,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135688419,4.33163679,186.17,186.14,4.89424538]
["bitfinex-derivatives","SOLF0:USTF0",1761135688627,4.33163679,186.17,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135688826,4.33163679,186.17,186.14,4.89464603]
["bitfinex-derivatives","SOLF0:USTF0",1761135689024,4.33163679,186.17,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135689220,4.33163679,186.19,186.14,7.63476874]
["bitfinex-derivatives","SOLF0:USTF0",1761135689431,2.87,186.18,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135690228,2.87,186.18,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761135690523,2.87,186.18,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135690730,1.46163679,186.19,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135691031,4.33163679,186.19,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135691427,2.87,186.18,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135691829,2.87,186.18,186.12,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1761135692020,2.87,186.18,186.13,4.898033]
["bitfinex-derivatives","SOLF0:USTF0",1761135692220,2.87,186.18,186.14,4.898033]
["bitfinex-derivatives","SOLF0:USTF0",1761135692425,2.87,186.18,186.12,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761135692627,2.87,186.18,186.13,4.89820657]
["bitfinex-derivatives","SOLF0:USTF0",1761135692827,2.87,186.18,186.14,4.89820657]
["bitfinex-derivatives","SOLF0:USTF0",1761135693035,2.87,186.18,186.15,4.89820657]
["bitfinex-derivatives","SOLF0:USTF0",1761135693223,2.87,186.18,186.12,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1761135693423,2.87,186.18,186.13,4.89547289]
["bitfinex-derivatives","SOLF0:USTF0",1761135693629,2.87,186.18,186.14,4.89547289]
["bitfinex-derivatives","SOLF0:USTF0",1761135693829,2.87,186.18,186.15,4.89547289]
["bitfinex-derivatives","SOLF0:USTF0",1761135694029,2.87,186.18,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135694230,2.87,186.18,186.15,4.89573505]
["bitfinex-derivatives","SOLF0:USTF0",1761135694429,2.87,186.18,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135694631,2.87,186.18,186.15,4.89551879]
["bitfinex-derivatives","SOLF0:USTF0",1761135694932,2.87,186.18,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135695143,4.33163679,186.22,186.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135695343,9.35056427,186.25,186.17,9.09668691]
["bitfinex-derivatives","SOLF0:USTF0",1761135695538,4.33163679,186.25,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135695738,4.8309,186.24,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135696440,4.33163679,186.25,186.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135697739,5.01892748,186.27,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135698042,1.46163679,186.27,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135698242,4.33163679,186.27,186.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135698846,1.46163679,186.3,186.23,4.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1761135699236,6.29103679,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135700246,4.8294,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135700441,6.29103679,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135700640,4.33163679,186.28,186.2,4.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1761135700840,4.33163679,186.28,186.21,4.88618828]
["bitfinex-derivatives","SOLF0:USTF0",1761135701042,2.87,186.28,186.22,4.88618828]
["bitfinex-derivatives","SOLF0:USTF0",1761135701236,1.46163679,186.26,186.2,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1761135701437,4.33163679,186.28,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135701643,1.46163679,186.3,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135702640,6.29073679,186.31,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135702839,1.46163679,186.31,186.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135703647,1.46163679,186.27,186.21,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761135703841,4.33163679,186.27,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135704237,1.46163679,186.27,186.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135704749,2.87,186.26,186.2,1.46163679]
["bitfinex-derivatives","SOLF0:USTF0",1761135704951,2.87,186.2,186.11,6.60301239]
["bitfinex-derivatives","SOLF0:USTF0",1761135705245,2.87,186.14,186.12,4.88637947]
["bitfinex-derivatives","SOLF0:USTF0",1761135705445,1.46163679,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135705644,1.46163679,186.12,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135705846,2.87,186.18,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135706049,1.46163679,186.13,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135706242,1.46163679,186.14,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135706444,1.46163679,186.12,186.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135706645,1.46163679,186.12,186.06,7.62905582]
["bitfinex-derivatives","SOLF0:USTF0",1761135706845,1.46163679,186.12,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135707041,1.46163679,186.12,186.09,4.88905582]
["bitfinex-derivatives","SOLF0:USTF0",1761135707242,45.52,186.19,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135707243,1.46163679,186.1,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135707446,1.46163679,186.07,186.05,4.89044791]
["bitfinex-derivatives","SOLF0:USTF0",1761135707646,1.46163679,186.07,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135707850,1.46163679,186.07,186.01,7.63206274]
["bitfinex-derivatives","SOLF0:USTF0",1761135708149,1.46163679,186.07,186.02,4.89206274]
["bitfinex-derivatives","SOLF0:USTF0",1761135708357,1.46163679,186.06,186.03,7.63206274]
["bitfinex-derivatives","SOLF0:USTF0",1761135708648,1.46163679,186.06,186.04,4.89206274]
["bitfinex-derivatives","SOLF0:USTF0",1761135708851,1.46163679,186.07,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135709051,1.46163679,186.07,186.04,4.88982875]
["bitfinex-derivatives","SOLF0:USTF0",1761135709239,1.46163679,186.07,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135709442,1.46163679,186.07,186.04,4.88784948]
["bitfinex-derivatives","SOLF0:USTF0",1761135709651,1.46163679,186.07,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135709853,1.46163679,186.07,186.04,4.88785225]
["bitfinex-derivatives","SOLF0:USTF0",1761135710150,1.46163679,186.07,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135710352,1.46163679,186.07,186.04,4.88620798]
["bitfinex-derivatives","SOLF0:USTF0",1761135710554,1.46163679,186.07,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135710752,1.46163679,186.07,186.04,4.88620238]
["bitfinex-derivatives","SOLF0:USTF0",1761135710953,1.46163679,186.07,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761135711349,4.835,186.08,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135711548,1.46163679,186.06,186.0,4.88449097]
["bitfinex-derivatives","SOLF0:USTF0",1761135711855,1.46163679,186.06,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135712450,4.8345,186.1,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135712657,1.46163679,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135713358,1.46163679,186.05,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135713556,1.46163679,186.05,186.0,7.72766236]
["bitfinex-derivatives","SOLF0:USTF0",1761135713756,1.46163679,186.05,186.01,7.72766236]
["bitfinex-derivatives","SOLF0:USTF0",1761135713956,1.46163679,186.05,186.02,4.87766236]
["bitfinex-derivatives","SOLF0:USTF0",1761135714153,1.46163679,186.05,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135714355,1.46163679,186.05,186.02,7.72640113]
["bitfinex-derivatives","SOLF0:USTF0",1761135714557,1.46163679,186.05,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135715753,1.46163679,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135715953,4.27163679,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135716156,2.81,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135716454,4.27163679,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135716655,2.81,186.11,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135716860,1.46163679,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135719959,2.81,186.06,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135720147,1.46163679,186.07,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135721046,6.29643679,186.09,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135721454,1.46163679,186.09,186.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135722157,3.89827145,186.13,186.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135722459,1.46163679,186.15,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135722761,2.81,186.17,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135722960,3.89677972,186.2,186.08,2.28579462]
["bitfinex-derivatives","SOLF0:USTF0",1761135723174,3.89677972,186.21,186.11,2.28579462]
["bitfinex-derivatives","SOLF0:USTF0",1761135723353,2.81,186.22,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761135723555,6.70677972,186.22,186.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135723756,2.81,186.19,186.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135723957,9.92849462,186.17,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135724158,2.81,186.16,186.08,4.86830773]
["bitfinex-derivatives","SOLF0:USTF0",1761135724460,2.81,186.16,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135724660,2.81,186.2,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135724869,6.18238847,186.21,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135725070,2.81,186.24,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135725364,2.28579462,186.26,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135725365,2.81,186.22,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135725770,2.28579462,186.23,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135726657,2.81,186.22,186.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135726965,5.09579462,186.2,186.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135727271,5.09579462,186.2,186.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135727567,2.81,186.19,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135727764,4.8324,186.18,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761135727972,4.8324,186.18,186.1,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761135728174,7.6424,186.18,186.1,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761135728372,2.28579462,186.17,186.11,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761135728673,2.81,186.18,186.11,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761135729060,11.53741782,186.18,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135729266,3.89573426,186.17,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135730367,2.28579462,186.16,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761135730573,2.28579462,186.16,186.1,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761135732466,2.28579462,186.16,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761135732670,2.28579462,186.16,186.11,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761135734171,5.09579462,186.16,186.11,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761135735083,5.09579462,186.16,186.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135735276,2.28579462,186.13,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135736974,2.28579462,186.13,186.07,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761135737276,2.28579462,186.13,186.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135738986,2.28579462,186.13,186.09,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1761135739482,2.28579462,186.13,186.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135740478,2.28579462,186.13,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761135740479,2.81,186.12,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761135740684,2.81,186.12,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135740983,2.28579462,186.13,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135741487,5.05579462,186.13,186.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761135742077,2.77,186.12,186.08,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761135742276,5.05579462,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135742476,2.77,186.09,186.05,4.87793505]
["bitfinex-derivatives","SOLF0:USTF0",1761135742677,2.77,186.09,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135742879,2.77,186.09,186.05,4.87826286]
["bitfinex-derivatives","SOLF0:USTF0",1761135743079,2.77,186.09,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135743386,2.28579462,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135743879,2.28579462,186.1,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761135743880,2.77,186.09,186.05,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761135744190,2.77,186.09,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135744384,2.77,186.09,186.03,7.76145189]
["bitfinex-derivatives","SOLF0:USTF0",1761135744587,2.77,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135744783,2.77,186.09,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135745085,2.28579462,186.07,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135745287,2.28579462,186.07,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135745685,2.28579462,186.07,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135745987,2.28579462,186.07,185.98,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761135745988,2.28579462,186.08,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135746286,2.77,186.09,186.02,7.76754196]
["bitfinex-derivatives","SOLF0:USTF0",1761135746485,2.77,186.09,186.03,4.88754196]
["bitfinex-derivatives","SOLF0:USTF0",1761135747090,2.77,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135747587,7.12029462,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135747891,2.28579462,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135748086,2.28579462,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135748881,2.28579462,186.1,186.04,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761135749085,5.05579462,186.1,186.05,7.77642523]
["bitfinex-derivatives","SOLF0:USTF0",1761135749286,5.05579462,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135750383,5.05579462,186.1,186.06,7.78550615]
["bitfinex-derivatives","SOLF0:USTF0",1761135750694,2.28579462,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135750890,2.28579462,186.13,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135751090,2.77,186.14,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135751295,7.3047221,186.16,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135751890,7.3047221,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135752182,2.28579462,186.16,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135753592,2.77,186.15,186.09,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761135754895,2.77,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135755092,2.77,186.15,186.09,4.90102565]
["bitfinex-derivatives","SOLF0:USTF0",1761135755296,2.77,186.15,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135755482,2.77,186.13,186.09,4.90264354]
["bitfinex-derivatives","SOLF0:USTF0",1761135755689,2.77,186.12,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135755886,2.77,186.09,186.06,4.903902]
["bitfinex-derivatives","SOLF0:USTF0",1761135756094,2.77,186.09,186.07,4.903902]
["bitfinex-derivatives","SOLF0:USTF0",1761135756384,2.28579462,186.1,186.08,4.90507626]
["bitfinex-derivatives","SOLF0:USTF0",1761135756590,5.05579462,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135756790,5.05579462,186.1,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761135756791,2.77,186.09,186.05,7.78618283]
["bitfinex-derivatives","SOLF0:USTF0",1761135756996,2.77,186.09,186.06,4.90618283]
["bitfinex-derivatives","SOLF0:USTF0",1761135757191,2.77,186.09,186.07,4.90609661]
["bitfinex-derivatives","SOLF0:USTF0",1761135757390,2.77,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135757593,2.77,186.09,186.06,4.90630543]
["bitfinex-derivatives","SOLF0:USTF0",1761135757795,2.77,186.09,186.07,4.90630543]
["bitfinex-derivatives","SOLF0:USTF0",1761135757996,2.77,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135758293,2.77,186.09,186.06,4.90658717]
["bitfinex-derivatives","SOLF0:USTF0",1761135758493,2.77,186.09,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761135758805,2.77,186.09,186.04,4.9076624]
["bitfinex-derivatives","SOLF0:USTF0",1761135759001,2.77,186.08,186.05,4.9076624]
["bitfinex-derivatives","SOLF0:USTF0",1761135759206,2.77,186.08,186.06,4.9076624]
["bitfinex-derivatives","SOLF0:USTF0",1761135759495,2.77,186.08,186.01,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761135759699,2.77,186.08,186.02,4.90829166]
["bitfinex-derivatives","SOLF0:USTF0",1761135759898,2.77,186.08,186.03,4.90829166]
["bitfinex-derivatives","SOLF0:USTF0",1761135760096,2.77,186.07,186.04,4.90829166]
["bitfinex-derivatives","SOLF0:USTF0",1761135760299,2.77,186.07,186.05,4.90829166]
["bitfinex-derivatives","SOLF0:USTF0",1761135760504,2.77,186.07,186.01,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761135760692,2.77,186.06,186.02,4.90990816]
["bitfinex-derivatives","SOLF0:USTF0",1761135761000,2.77,186.06,186.03,4.90990816]
["bitfinex-derivatives","SOLF0:USTF0",1761135761306,2.77,186.05,186.04,4.90990816]
["bitfinex-derivatives","SOLF0:USTF0",1761135762896,2.28579462,186.09,186.04,4.90990816]
["bitfinex-derivatives","SOLF0:USTF0",1761135763100,2.28579462,186.09,185.96,2.28579462]
["bitfinex-derivatives","SOLF0:USTF0",1761135763101,2.28579462,186.09,185.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135763294,2.77,186.11,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135763496,2.77,186.11,186.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135763690,2.77,186.11,186.01,4.91612104]
["bitfinex-derivatives","SOLF0:USTF0",1761135763691,2.77,186.11,186.03,7.79612104]
["bitfinex-derivatives","SOLF0:USTF0",1761135763898,7.6043,186.11,186.04,4.91612104]
["bitfinex-derivatives","SOLF0:USTF0",1761135764205,7.6043,186.11,186.05,4.91612104]
["bitfinex-derivatives","SOLF0:USTF0",1761135764406,2.77,186.1,186.06,4.91612104]
["bitfinex-derivatives","SOLF0:USTF0",1761135764698,2.77,186.1,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135764906,2.77,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135765403,2.77,186.1,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761135765700,7.6045,186.1,186.04,4.91579005]
["bitfinex-derivatives","SOLF0:USTF0",1761135766002,2.77,186.09,186.05,4.91579005]
["bitfinex-derivatives","SOLF0:USTF0",1761135766198,2.77,186.09,186.06,4.91579005]
["bitfinex-derivatives","SOLF0:USTF0",1761135766404,4.834,186.12,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135766697,4.834,186.12,186.05,7.7951855]
["bitfinex-derivatives","SOLF0:USTF0",1761135766902,7.604,186.12,186.06,4.9151855]
["bitfinex-derivatives","SOLF0:USTF0",1761135767206,7.604,186.12,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135767504,2.77,186.1,186.06,4.91193548]
["bitfinex-derivatives","SOLF0:USTF0",1761135767704,2.77,186.1,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135767903,4.8343,186.11,186.06,4.91193208]
["bitfinex-derivatives","SOLF0:USTF0",1761135768206,7.6043,186.11,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135769604,4.8343,186.11,186.04,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761135769909,2.28579462,186.1,186.05,4.91190461]
["bitfinex-derivatives","SOLF0:USTF0",1761135770203,2.28579462,186.1,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761135770204,2.28579462,186.1,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135770406,2.28579462,186.1,186.04,7.79408716]
["bitfinex-derivatives","SOLF0:USTF0",1761135770597,2.28579462,186.1,186.05,4.91408716]
["bitfinex-derivatives","SOLF0:USTF0",1761135770802,2.77,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135771003,7.6048,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761135771508,2.63,186.08,186.02,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761135771708,2.63,186.07,186.03,4.91679432]
["bitfinex-derivatives","SOLF0:USTF0",1761135771903,2.63,186.07,186.04,4.91679432]
["bitfinex-derivatives","SOLF0:USTF0",1761135772104,2.63,186.07,186.05,4.91679432]
["bitfinex-derivatives","SOLF0:USTF0",1761135772306,2.63,186.07,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135772610,2.63,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135772802,2.63,186.07,186.04,4.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1761135773002,2.63,186.07,186.05,4.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1761135773202,4.8351,186.08,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135773505,7.4651,186.08,186.04,7.58735054]
["bitfinex-derivatives","SOLF0:USTF0",1761135773698,7.4651,186.08,186.05,4.91735054]
["bitfinex-derivatives","SOLF0:USTF0",1761135774002,4.8351,186.08,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135774202,4.8351,186.08,186.05,7.58724009]
["bitfinex-derivatives","SOLF0:USTF0",1761135774506,4.8351,186.08,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135775304,2.63,186.07,186.01,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761135775506,2.63,186.07,186.02,7.58762038]
["bitfinex-derivatives","SOLF0:USTF0",1761135775708,2.63,186.07,186.03,4.91762038]
["bitfinex-derivatives","SOLF0:USTF0",1761135775897,2.63,186.07,186.04,4.91762038]
["bitfinex-derivatives","SOLF0:USTF0",1761135776102,2.63,186.07,186.05,4.91762038]
["bitfinex-derivatives","SOLF0:USTF0",1761135776302,2.63,186.07,186.06,4.91783275]
["bitfinex-derivatives","SOLF0:USTF0",1761135777906,7.4653,186.07,185.99,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761135778102,2.63,186.06,186.0,4.91942714]
["bitfinex-derivatives","SOLF0:USTF0",1761135778304,2.63,186.06,186.01,4.91942714]
["bitfinex-derivatives","SOLF0:USTF0",1761135778305,2.63,186.05,186.01,4.91942714]
["bitfinex-derivatives","SOLF0:USTF0",1761135778507,2.63,186.05,186.02,4.91942714]
["bitfinex-derivatives","SOLF0:USTF0",1761135778813,2.63,186.04,185.91,6.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1761135779106,2.28579462,186.05,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135779107,4.91579462,186.02,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135779311,4.8371,186.0,185.94,4.92323663]
["bitfinex-derivatives","SOLF0:USTF0",1761135779508,7.4671,186.0,185.95,7.59323663]
["bitfinex-derivatives","SOLF0:USTF0",1761135779705,2.63,186.0,185.96,7.59323663]
["bitfinex-derivatives","SOLF0:USTF0",1761135779909,2.63,186.0,185.97,4.92323663]
["bitfinex-derivatives","SOLF0:USTF0",1761135780105,2.63,186.0,185.98,4.92323663]
["bitfinex-derivatives","SOLF0:USTF0",1761135780301,2.28579462,186.02,185.99,4.92478914]
["bitfinex-derivatives","SOLF0:USTF0",1761135780513,5.01664872,186.04,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135780709,5.01664872,186.04,185.97,4.92674658]
["bitfinex-derivatives","SOLF0:USTF0",1761135781012,5.01664872,186.07,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135781316,9.93244334,186.09,186.01,7.59674658]
["bitfinex-derivatives","SOLF0:USTF0",1761135781511,5.01664872,186.08,186.02,4.92674658]
["bitfinex-derivatives","SOLF0:USTF0",1761135781709,2.63,186.09,186.03,7.59674658]
["bitfinex-derivatives","SOLF0:USTF0",1761135781710,7.64664872,186.09,186.03,7.59674658]
["bitfinex-derivatives","SOLF0:USTF0",1761135781912,7.64664872,186.09,186.04,7.59674658]
["bitfinex-derivatives","SOLF0:USTF0",1761135782110,7.64664872,186.09,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135782606,5.01664872,186.09,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135782802,2.63,186.08,186.02,1.46384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135783000,2.63,186.07,186.03,4.92568898]
["bitfinex-derivatives","SOLF0:USTF0",1761135783316,2.63,186.07,186.04,4.92600714]
["bitfinex-derivatives","SOLF0:USTF0",1761135783503,5.01664872,186.07,186.0,1.46384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135783704,1.46384863,186.08,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135783705,2.63,186.05,185.97,1.46384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135784008,2.63,186.05,185.98,4.92822321]
["bitfinex-derivatives","SOLF0:USTF0",1761135784209,2.63,186.05,185.99,4.92822321]
["bitfinex-derivatives","SOLF0:USTF0",1761135784508,2.63,186.05,186.0,4.92822321]
["bitfinex-derivatives","SOLF0:USTF0",1761135784708,2.63,186.05,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135784709,4.8364,186.03,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135784909,6.48049735,186.06,185.96,4.92669979]
["bitfinex-derivatives","SOLF0:USTF0",1761135784910,2.63,186.02,185.96,4.92669979]
["bitfinex-derivatives","SOLF0:USTF0",1761135785109,1.46384863,186.0,185.97,4.92669979]
["bitfinex-derivatives","SOLF0:USTF0",1761135785307,2.63,185.99,185.93,4.13384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135785507,4.8369,186.01,185.95,4.13384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135785702,4.8369,186.01,185.96,7.59512538]
["bitfinex-derivatives","SOLF0:USTF0",1761135785908,7.4672,186.0,185.97,4.92512538]
["bitfinex-derivatives","SOLF0:USTF0",1761135786113,2.63,186.0,185.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135786315,2.63,186.0,185.93,4.92554819]
["bitfinex-derivatives","SOLF0:USTF0",1761135786316,2.63,185.99,185.93,4.92554819]
["bitfinex-derivatives","SOLF0:USTF0",1761135786618,1.46384863,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135786811,4.09384863,186.0,185.96,4.92554819]
["bitfinex-derivatives","SOLF0:USTF0",1761135787002,4.09384863,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135787003,2.63,185.99,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135787202,2.63,185.99,185.96,4.92539419]
["bitfinex-derivatives","SOLF0:USTF0",1761135787508,2.63,185.98,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135787710,2.63,185.98,185.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135788008,2.63,185.98,185.95,4.92456744]
["bitfinex-derivatives","SOLF0:USTF0",1761135788208,2.63,185.98,185.91,6.30314863]
["bitfinex-derivatives","SOLF0:USTF0",1761135788407,4.09384863,185.98,185.92,4.92316241]
["bitfinex-derivatives","SOLF0:USTF0",1761135788609,2.63,185.97,185.93,4.92316241]
["bitfinex-derivatives","SOLF0:USTF0",1761135788808,2.63,185.97,185.94,4.92316241]
["bitfinex-derivatives","SOLF0:USTF0",1761135789116,2.63,185.97,185.91,1.46384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135789418,4.8377,185.98,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135789604,2.63,186.01,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135789809,2.63,186.01,185.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135790211,2.63,186.01,185.93,4.13384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135790407,4.8372,186.0,185.94,4.91753766]
["bitfinex-derivatives","SOLF0:USTF0",1761135790609,2.63,185.99,185.95,4.91753766]
["bitfinex-derivatives","SOLF0:USTF0",1761135790919,2.63,185.99,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135791110,2.63,185.99,185.94,4.91858658]
["bitfinex-derivatives","SOLF0:USTF0",1761135791313,2.63,185.99,185.95,4.91858658]
["bitfinex-derivatives","SOLF0:USTF0",1761135791514,2.63,185.99,185.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135791717,4.8372,186.0,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135792221,4.8366,186.02,185.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135792420,7.64664872,186.07,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135792610,4.09384863,186.07,186.0,1.46384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135792812,4.09384863,186.07,186.0,4.13384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135794115,4.8356,186.06,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135797521,7.4656,186.06,186.01,7.58388651]
["bitfinex-derivatives","SOLF0:USTF0",1761135797731,7.4656,186.06,186.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135797924,4.09384863,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135798225,4.09384863,186.05,185.99,4.91340384]
["bitfinex-derivatives","SOLF0:USTF0",1761135798425,1.46384863,186.03,185.94,4.13384863]
["bitfinex-derivatives","SOLF0:USTF0",1761135798629,2.63,186.02,185.95,7.58374061]
["bitfinex-derivatives","SOLF0:USTF0",1761135798819,2.63,186.02,185.96,4.91374061]
["bitfinex-derivatives","SOLF0:USTF0",1761135799125,2.63,186.06,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135799325,1.46384863,186.05,185.99,4.91374061]
["bitfinex-derivatives","SOLF0:USTF0",1761135799526,4.09384863,186.05,186.0,4.91374061]
["bitfinex-derivatives","SOLF0:USTF0",1761135799828,4.09384863,186.05,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135800024,4.8361,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135800422,7.4661,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135800622,7.4661,186.04,186.01,4.91390442]
["bitfinex-derivatives","SOLF0:USTF0",1761135800823,4.8361,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135801021,1.46384863,186.05,186.01,4.9139044]
["bitfinex-derivatives","SOLF0:USTF0",1761135801221,1.46384863,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135801422,1.46384863,186.05,186.01,4.91535562]
["bitfinex-derivatives","SOLF0:USTF0",1761135801628,1.46384863,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135801823,4.32384863,186.05,186.01,4.91444699]
["bitfinex-derivatives","SOLF0:USTF0",1761135802129,4.32384863,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135802330,4.32384863,186.05,186.01,7.71423285]
["bitfinex-derivatives","SOLF0:USTF0",1761135802529,4.32384863,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135803731,4.32384863,186.05,185.98,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761135803925,4.32384863,186.05,185.99,4.9156722]
["bitfinex-derivatives","SOLF0:USTF0",1761135804126,1.46384863,186.05,186.0,7.7156722]
["bitfinex-derivatives","SOLF0:USTF0",1761135804332,1.46384863,186.05,186.01,7.7156722]
["bitfinex-derivatives","SOLF0:USTF0",1761135804524,1.46384863,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135804727,4.32384863,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135805829,4.32384863,186.03,185.96,9.10174863]
["bitfinex-derivatives","SOLF0:USTF0",1761135806029,1.46384863,186.03,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135806332,6.29964863,186.05,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135806535,6.29964863,186.05,186.01,4.91654382]
["bitfinex-derivatives","SOLF0:USTF0",1761135806835,6.29964863,186.05,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135807030,6.29964863,186.05,186.0,7.71600303]
["bitfinex-derivatives","SOLF0:USTF0",1761135807228,9.15964863,186.05,186.01,4.91600303]
["bitfinex-derivatives","SOLF0:USTF0",1761135807429,9.15964863,186.05,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135807635,9.15964863,186.05,186.01,4.91600842]
["bitfinex-derivatives","SOLF0:USTF0",1761135807830,9.15964863,186.05,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135808032,9.15964863,186.05,186.01,7.71600842]
["bitfinex-derivatives","SOLF0:USTF0",1761135808222,9.15964863,186.05,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135808535,1.46384863,186.03,185.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761135808723,1.46384863,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135808926,1.46384863,186.03,186.0,4.91417504]
["bitfinex-derivatives","SOLF0:USTF0",1761135809134,1.46384863,186.03,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135809427,1.46384863,186.03,186.0,7.71449226]
["bitfinex-derivatives","SOLF0:USTF0",1761135809627,7.6958,186.05,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135809828,1.46384863,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135810232,1.46384863,186.03,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761135810426,1.46384863,186.03,185.98,4.91486125]
["bitfinex-derivatives","SOLF0:USTF0",1761135810630,4.32384863,186.03,185.99,7.71486125]
["bitfinex-derivatives","SOLF0:USTF0",1761135810833,1.46384863,186.03,186.0,7.71486125]
["bitfinex-derivatives","SOLF0:USTF0",1761135811035,1.46384863,186.03,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135812335,4.8361,186.04,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135812532,2.09095,186.07,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135812732,2.09095,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135813045,2.09095,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135814340,2.09095,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135814639,2.09095,186.07,186.03,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761135814640,2.09095,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135815635,2.09095,186.07,186.06,7.70994766]
["bitfinex-derivatives","SOLF0:USTF0",1761135816036,2.09095,186.07,186.06,7.71317352]
["bitfinex-derivatives","SOLF0:USTF0",1761135818146,2.09095,186.07,186.06,4.91317352]
["bitfinex-derivatives","SOLF0:USTF0",1761135818855,4.95095,186.07,186.06,4.91317352]
["bitfinex-derivatives","SOLF0:USTF0",1761135819642,6.41479863,186.07,186.0,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761135819840,3.55479863,186.07,186.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135820042,2.09095,186.07,186.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135820244,2.09095,186.07,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135820543,2.09095,186.07,186.06,7.71320261]
["bitfinex-derivatives","SOLF0:USTF0",1761135825047,2.09095,186.07,186.06,4.91320261]
["bitfinex-derivatives","SOLF0:USTF0",1761135826149,2.09095,186.07,186.06,7.71320261]
["bitfinex-derivatives","SOLF0:USTF0",1761135828047,2.09095,186.07,186.04,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761135828351,2.86,186.06,186.05,4.91113826]
["bitfinex-derivatives","SOLF0:USTF0",1761135828847,3.55479863,186.07,186.05,4.91113826]
["bitfinex-derivatives","SOLF0:USTF0",1761135829049,3.55479863,186.07,186.01,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761135829050,3.55479863,186.07,186.06,4.91113826]
["bitfinex-derivatives","SOLF0:USTF0",1761135829444,3.55479863,186.07,186.01,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761135829646,3.55479863,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135829850,6.41479863,186.07,186.04,4.91057303]
["bitfinex-derivatives","SOLF0:USTF0",1761135830044,6.41479863,186.07,186.05,4.91057303]
["bitfinex-derivatives","SOLF0:USTF0",1761135830244,6.41479863,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135830445,6.41479863,186.07,186.04,4.91133796]
["bitfinex-derivatives","SOLF0:USTF0",1761135830649,6.41479863,186.07,186.05,4.91133796]
["bitfinex-derivatives","SOLF0:USTF0",1761135830846,6.41479863,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135831050,6.41479863,186.07,186.04,4.91133654]
["bitfinex-derivatives","SOLF0:USTF0",1761135831251,6.41479863,186.07,186.05,4.91133654]
["bitfinex-derivatives","SOLF0:USTF0",1761135831454,6.41479863,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135831652,6.41479863,186.07,186.04,4.91221094]
["bitfinex-derivatives","SOLF0:USTF0",1761135831853,6.41479863,186.07,186.05,4.91221094]
["bitfinex-derivatives","SOLF0:USTF0",1761135832051,6.41479863,186.07,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135832250,6.41479863,186.07,186.04,4.91277332]
["bitfinex-derivatives","SOLF0:USTF0",1761135832461,2.76,186.06,186.05,4.91277332]
["bitfinex-derivatives","SOLF0:USTF0",1761135833758,2.76,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761135833759,2.76,186.06,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135833953,1.46384863,186.03,186.0,4.91903294]
["bitfinex-derivatives","SOLF0:USTF0",1761135834150,2.76,186.02,186.01,4.91903294]
["bitfinex-derivatives","SOLF0:USTF0",1761135834359,2.76,186.02,186.01,4.92309151]
["bitfinex-derivatives","SOLF0:USTF0",1761135834559,2.76,186.02,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761135834858,4.22384863,186.01,185.98,4.92325437]
["bitfinex-derivatives","SOLF0:USTF0",1761135835054,2.76,186.0,185.99,4.92325437]
["bitfinex-derivatives","SOLF0:USTF0",1761135835257,4.22384863,186.0,185.99,4.92325437]
["bitfinex-derivatives","SOLF0:USTF0",1761135835456,1.46384863,186.04,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135835656,1.46384863,186.04,186.01,7.59325437]
["bitfinex-derivatives","SOLF0:USTF0",1761135835852,4.22384863,186.04,186.02,4.92325437]
["bitfinex-derivatives","SOLF0:USTF0",1761135836158,4.22384863,186.04,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135836357,7.10296153,186.07,185.99,4.92449716]
["bitfinex-derivatives","SOLF0:USTF0",1761135836358,1.46384863,186.02,185.99,4.92449716]
["bitfinex-derivatives","SOLF0:USTF0",1761135836560,1.46384863,186.02,186.0,4.92449716]
["bitfinex-derivatives","SOLF0:USTF0",1761135836757,1.46384863,186.02,186.01,4.92449716]
["bitfinex-derivatives","SOLF0:USTF0",1761135838866,2.76,186.02,186.01,4.92449716]
["bitfinex-derivatives","SOLF0:USTF0",1761135839064,1.46384863,186.03,186.01,4.92449716]
["bitfinex-derivatives","SOLF0:USTF0",1761135839266,2.76,186.06,186.02,4.92449716]
["bitfinex-derivatives","SOLF0:USTF0",1761135839464,1.46384863,186.03,185.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135839664,4.22384863,186.03,186.0,4.9262686]
["bitfinex-derivatives","SOLF0:USTF0",1761135839860,4.22384863,186.03,186.01,4.9262686]
["bitfinex-derivatives","SOLF0:USTF0",1761135840172,2.76,186.02,185.96,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761135840368,1.46384863,185.98,185.97,4.92712002]
["bitfinex-derivatives","SOLF0:USTF0",1761135840574,4.22384863,185.98,185.97,4.92712002]
["bitfinex-derivatives","SOLF0:USTF0",1761135841069,1.46384863,185.98,185.97,7.59712002]
["bitfinex-derivatives","SOLF0:USTF0",1761135842569,1.46384863,185.98,185.97,4.92712002]
["bitfinex-derivatives","SOLF0:USTF0",1761135842867,5.04985131,186.0,185.97,4.92712002]
["bitfinex-derivatives","SOLF0:USTF0",1761135843066,5.04985131,186.0,185.98,4.92712002]
["bitfinex-derivatives","SOLF0:USTF0",1761135843265,5.04985131,186.0,185.94,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1761135843463,5.04985131,186.0,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135843662,5.04985131,186.0,185.97,4.92541218]
["bitfinex-derivatives","SOLF0:USTF0",1761135843862,5.04985131,186.0,185.98,4.92541218]
["bitfinex-derivatives","SOLF0:USTF0",1761135844066,5.04985131,186.0,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135844267,5.04985131,186.0,185.97,4.92541218]
["bitfinex-derivatives","SOLF0:USTF0",1761135844465,5.04985131,186.0,185.98,4.92541218]
["bitfinex-derivatives","SOLF0:USTF0",1761135844766,2.28985131,186.0,185.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135845071,2.28985131,186.02,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135845369,7.10296153,186.07,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135845370,2.09095,186.07,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135845566,2.09095,186.07,186.01,7.59454018]
["bitfinex-derivatives","SOLF0:USTF0",1761135845762,4.85095,186.07,186.02,4.92454018]
["bitfinex-derivatives","SOLF0:USTF0",1761135846066,4.85095,186.07,186.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135846268,4.85095,186.07,186.03,4.92028768]
["bitfinex-derivatives","SOLF0:USTF0",1761135846470,4.85095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135846774,4.85095,186.07,186.04,4.91977275]
["bitfinex-derivatives","SOLF0:USTF0",1761135846968,4.85095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135847165,4.85095,186.07,186.04,4.9197711]
["bitfinex-derivatives","SOLF0:USTF0",1761135847366,4.85095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135849176,2.09095,186.07,186.0,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1761135849472,2.09095,186.07,186.01,4.9204201]
["bitfinex-derivatives","SOLF0:USTF0",1761135849670,2.76,186.04,186.02,4.9204201]
["bitfinex-derivatives","SOLF0:USTF0",1761135849865,2.76,186.04,185.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135850069,2.76,186.04,185.99,7.59122762]
["bitfinex-derivatives","SOLF0:USTF0",1761135850373,2.76,186.04,186.0,7.59122762]
["bitfinex-derivatives","SOLF0:USTF0",1761135850561,2.76,186.04,186.01,4.92122762]
["bitfinex-derivatives","SOLF0:USTF0",1761135850869,2.28985131,186.05,186.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135851072,4.8356,186.06,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135851371,2.09095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135852971,2.09095,186.07,186.04,4.92075989]
["bitfinex-derivatives","SOLF0:USTF0",1761135853171,2.09095,186.07,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135853676,2.09095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135853974,2.09095,186.07,186.04,7.58940642]
["bitfinex-derivatives","SOLF0:USTF0",1761135854173,2.09095,186.07,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135855767,2.09095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135855967,2.09095,186.07,186.04,4.92069096]
["bitfinex-derivatives","SOLF0:USTF0",1761135856173,4.85095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135856378,4.85095,186.07,186.04,4.92071398]
["bitfinex-derivatives","SOLF0:USTF0",1761135856673,4.85095,186.07,186.05,4.92071398]
["bitfinex-derivatives","SOLF0:USTF0",1761135856873,4.85095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135857067,4.85095,186.07,186.04,5.04241995]
["bitfinex-derivatives","SOLF0:USTF0",1761135857267,4.85095,186.07,186.05,5.04241995]
["bitfinex-derivatives","SOLF0:USTF0",1761135857469,4.85095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135857670,4.85095,186.07,186.04,5.04243907]
["bitfinex-derivatives","SOLF0:USTF0",1761135857970,4.85095,186.07,186.05,5.04243907]
["bitfinex-derivatives","SOLF0:USTF0",1761135858276,4.85095,186.07,186.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135858470,2.09095,186.07,186.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135858774,2.09095,186.07,186.06,5.04181139]
["bitfinex-derivatives","SOLF0:USTF0",1761135858974,2.09095,186.07,186.06,7.71181139]
["bitfinex-derivatives","SOLF0:USTF0",1761135860268,9.88345131,186.14,186.06,7.71181139]
["bitfinex-derivatives","SOLF0:USTF0",1761135860269,4.8336,186.14,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761135860476,4.8329,186.16,186.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135860775,7.5929,186.16,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135862173,2.28985131,186.17,186.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761135862570,2.28985131,186.17,186.13,5.0216672]
["bitfinex-derivatives","SOLF0:USTF0",1761135862769,2.28985131,186.17,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135863674,9.92215131,186.19,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135863885,5.08985131,186.19,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135864073,2.28985131,186.19,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135864269,55.28135131,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135866377,50.44985131,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135867383,5.08985131,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135868988,9.92135131,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135870988,2.8,186.21,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135871175,2.8,186.2,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135872093,4.8318,186.21,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135872387,2.28985131,186.22,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135872587,2.8,186.21,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135872793,2.8,186.21,186.13,4.99985207]
["bitfinex-derivatives","SOLF0:USTF0",1761135872991,2.8,186.21,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135873289,2.28985131,186.19,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135874689,7.6318,186.21,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135874893,4.832,186.2,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135877195,4.832,186.2,186.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135878187,2.8,186.17,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135878392,2.8,186.17,186.12,4.99787527]
["bitfinex-derivatives","SOLF0:USTF0",1761135878597,2.8,186.17,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135879296,2.28985131,186.19,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135879502,2.8,186.15,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135879802,2.28985131,186.16,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135880098,2.8,186.18,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135880799,2.8,186.18,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135881891,2.8,186.18,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761135881892,7.6325,186.18,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761135882096,7.6325,186.18,186.12,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761135882297,7.6325,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135883006,2.8,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135884100,2.28985131,186.19,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135884315,2.28985131,186.19,186.13,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761135885197,5.08985131,186.19,186.13,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761135886404,2.8,186.18,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761135886606,2.8,186.18,186.13,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761135887797,2.8,186.18,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761135888003,2.8,186.18,186.11,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761135888697,2.8,186.18,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761135888898,2.8,186.18,186.12,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761135889408,2.8,186.15,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761135889712,2.8,186.15,186.12,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761135890211,2.28985131,186.16,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135890509,7.6325,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135891611,4.8325,186.18,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761135892108,2.28985131,186.19,186.14,5.02274354]
["bitfinex-derivatives","SOLF0:USTF0",1761135892311,2.28985131,186.19,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135892710,45.3,186.22,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135892711,47.58985131,186.22,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135893013,45.3,186.22,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135893319,2.28985131,186.25,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135893921,4.8304,186.26,186.14,2.28985131]
["bitfinex-derivatives","SOLF0:USTF0",1761135893922,7.55,186.28,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135894513,47.58985131,186.29,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135894713,45.3,186.29,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135895615,2.72,186.27,186.23,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1761135897019,47.58985131,186.29,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761135897316,50.30985131,186.29,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135898021,2.72,186.28,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135899815,47.58985131,186.29,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135900112,47.58985131,186.29,186.24,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1761135900418,47.58985131,186.29,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135900622,2.28985131,186.26,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135900917,2.72,186.27,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135901825,2.72,186.27,186.2,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761135902011,2.72,186.27,186.21,5.02207396]
["bitfinex-derivatives","SOLF0:USTF0",1761135902214,2.72,186.27,186.22,7.64207396]
["bitfinex-derivatives","SOLF0:USTF0",1761135902413,2.72,186.27,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135902916,1.46114218,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135903120,4.18114218,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135903423,4.18114218,186.26,186.23,5.02339325]
["bitfinex-derivatives","SOLF0:USTF0",1761135903618,1.46114218,186.24,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135903823,1.46114218,186.24,186.23,5.02310732]
["bitfinex-derivatives","SOLF0:USTF0",1761135904421,1.46114218,186.26,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135904613,1.46114218,186.28,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135904813,1.46114218,186.28,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135906419,2.72,186.27,186.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135906618,4.18114218,186.26,186.22,7.64255816]
["bitfinex-derivatives","SOLF0:USTF0",1761135906817,4.18114218,186.26,186.23,5.02255816]
["bitfinex-derivatives","SOLF0:USTF0",1761135907016,4.18114218,186.26,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135907221,1.46114218,186.26,186.23,7.64192942]
["bitfinex-derivatives","SOLF0:USTF0",1761135907420,1.46114218,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135907717,1.46114218,186.26,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761135907718,4.18114218,186.26,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761135907922,4.18114218,186.26,186.23,5.02181922]
["bitfinex-derivatives","SOLF0:USTF0",1761135908113,4.18114218,186.26,186.22,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761135908310,4.18114218,186.26,186.23,5.02115105]
["bitfinex-derivatives","SOLF0:USTF0",1761135908513,4.18114218,186.26,186.22,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1761135908714,4.18114218,186.26,186.23,5.02029891]
["bitfinex-derivatives","SOLF0:USTF0",1761135908715,2.72,186.26,186.23,5.02029891]
["bitfinex-derivatives","SOLF0:USTF0",1761135908917,2.72,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135908918,1.46114218,186.26,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135909419,2.72,186.25,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761135909625,1.46114218,186.24,186.23,5.0194109]
["bitfinex-derivatives","SOLF0:USTF0",1761135910714,2.72,186.23,186.2,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1761135910923,4.18114218,186.22,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135911123,45.24,186.28,186.12,38.00810836]
["bitfinex-derivatives","SOLF0:USTF0",1761135911124,1.46114218,186.21,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135911422,4.18114218,186.25,186.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135911620,1.46114218,186.23,186.2,5.02292006]
["bitfinex-derivatives","SOLF0:USTF0",1761135911811,1.46114218,186.23,186.12,58.21486618]
["bitfinex-derivatives","SOLF0:USTF0",1761135911812,4.18114218,186.21,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761135912014,2.72,186.25,186.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135912210,1.46114218,186.24,186.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135914722,4.18114218,186.24,186.19,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1761135914924,1.46114218,186.22,186.2,5.0215057]
["bitfinex-derivatives","SOLF0:USTF0",1761135915227,1.46114218,186.22,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135915424,2.72,186.21,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135915722,1.46114218,186.14,186.13,5.02476503]
["bitfinex-derivatives","SOLF0:USTF0",1761135916127,1.46114218,186.14,186.13,9.85836503]
["bitfinex-derivatives","SOLF0:USTF0",1761135917827,4.18114218,186.14,186.13,5.02476503]
["bitfinex-derivatives","SOLF0:USTF0",1761135918218,1.46114218,186.14,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135918423,1.46114218,186.14,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135918626,1.46114218,186.19,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135918932,1.46114218,186.19,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135919631,4.18114218,186.19,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135920133,1.46114218,186.19,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135920730,6.29294218,186.21,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135920927,25.38,186.26,186.11,1.46114218]
["bitfinex-derivatives","SOLF0:USTF0",1761135920928,1.46114218,186.25,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761135921135,2.72,186.26,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135921336,1.46114218,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135921628,1.46114218,186.29,186.23,5.025678]
["bitfinex-derivatives","SOLF0:USTF0",1761135921830,1.46114218,186.29,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135922020,1.46114218,186.29,186.23,5.02159614]
["bitfinex-derivatives","SOLF0:USTF0",1761135922225,1.46114218,186.29,186.24,5.02095736]
["bitfinex-derivatives","SOLF0:USTF0",1761135922226,4.29114218,186.29,186.24,5.02095736]
["bitfinex-derivatives","SOLF0:USTF0",1761135922428,4.29114218,186.29,186.22,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761135922629,4.29114218,186.29,186.23,5.02062759]
["bitfinex-derivatives","SOLF0:USTF0",1761135922932,4.29114218,186.29,186.22,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761135923130,2.83,186.29,186.23,12.58198526]
["bitfinex-derivatives","SOLF0:USTF0",1761135923340,2.83,186.29,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135923632,1.46114218,186.3,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761135923824,1.46114218,186.3,186.24,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1761135924222,1.46114218,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135925021,1.46114218,186.35,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135925426,2.83,186.32,186.24,4.19114218]
["bitfinex-derivatives","SOLF0:USTF0",1761135925627,2.83,186.31,186.25,5.01728907]
["bitfinex-derivatives","SOLF0:USTF0",1761135925832,4.29114218,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135926032,1.46114218,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135926538,4.29114218,186.31,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135927039,1.46114218,186.33,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135927230,1.46114218,186.35,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135927432,1.46114218,186.37,186.3,7.74495714]
["bitfinex-derivatives","SOLF0:USTF0",1761135927627,4.29114218,186.35,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135928231,1.46114218,186.35,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135928432,1.46114218,186.37,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135928631,1.46114218,186.37,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135928831,7.657,186.39,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135928832,4.29114218,186.39,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135929033,50.23201153,186.43,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135929034,1.46114218,186.41,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135929346,1.46114218,186.4,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135930035,1.46114218,186.38,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135930225,1.46114218,186.38,186.31,7.73951853]
["bitfinex-derivatives","SOLF0:USTF0",1761135930427,1.46114218,186.38,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135930626,1.46114218,186.38,186.32,5.00908632]
["bitfinex-derivatives","SOLF0:USTF0",1761135930841,1.46114218,186.38,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135931642,1.46114218,186.34,186.28,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761135931937,1.46114218,186.34,186.29,7.74104543]
["bitfinex-derivatives","SOLF0:USTF0",1761135932237,4.29114218,186.34,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135933530,1.46114218,186.32,186.26,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761135933837,1.46114218,186.32,186.26,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761135934233,1.46114218,186.32,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135935235,4.29114218,186.3,186.24,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761135935437,30.46205272,186.42,186.25,5.01474096]
["bitfinex-derivatives","SOLF0:USTF0",1761135935438,4.29114218,186.28,186.25,5.01474096]
["bitfinex-derivatives","SOLF0:USTF0",1761135935637,2.83,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135935825,5.01201153,186.37,186.22,5.0152337]
["bitfinex-derivatives","SOLF0:USTF0",1761135935826,1.46114218,186.26,186.22,5.0152337]
["bitfinex-derivatives","SOLF0:USTF0",1761135936026,2.83,186.25,186.23,5.0152337]
["bitfinex-derivatives","SOLF0:USTF0",1761135936236,16.23655272,186.39,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135936237,1.46114218,186.24,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135936539,1.46114218,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135936741,1.46114218,186.27,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135937038,4.29114218,186.27,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135937231,4.29114218,186.27,186.17,35.26114218]
["bitfinex-derivatives","SOLF0:USTF0",1761135937232,1.46114218,186.27,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135937428,1.46114218,186.27,186.21,7.7476127]
["bitfinex-derivatives","SOLF0:USTF0",1761135937631,1.46114218,186.27,186.22,5.0176127]
["bitfinex-derivatives","SOLF0:USTF0",1761135937836,1.46114218,186.25,186.23,5.0176127]
["bitfinex-derivatives","SOLF0:USTF0",1761135938036,1.46114218,186.25,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135938339,1.46114218,186.23,186.19,7.7493052]
["bitfinex-derivatives","SOLF0:USTF0",1761135938634,1.46114218,186.23,186.2,5.0193052]
["bitfinex-derivatives","SOLF0:USTF0",1761135938840,1.46114218,186.23,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135939037,1.46114218,186.23,186.2,5.02075231]
["bitfinex-derivatives","SOLF0:USTF0",1761135939238,1.46114218,186.23,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135939541,1.46114218,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135939730,1.46114218,186.27,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135940538,1.46114218,186.29,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135940749,2.83,186.3,186.24,5.01815625]
["bitfinex-derivatives","SOLF0:USTF0",1761135941041,2.83,186.3,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135941042,2.83,186.3,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761135942142,2.83,186.3,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761135942143,2.83,186.29,186.2,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1761135942338,3.7197627,186.29,186.21,5.0201795]
["bitfinex-derivatives","SOLF0:USTF0",1761135942543,3.7197627,186.29,186.08,71.35653302]
["bitfinex-derivatives","SOLF0:USTF0",1761135942544,2.83,186.25,186.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135942732,2.83,186.25,186.16,7.75107519]
["bitfinex-derivatives","SOLF0:USTF0",1761135942936,2.83,186.25,186.17,5.02107519]
["bitfinex-derivatives","SOLF0:USTF0",1761135943144,2.83,186.25,186.18,5.02107519]
["bitfinex-derivatives","SOLF0:USTF0",1761135943346,2.83,186.25,186.19,5.02107519]
["bitfinex-derivatives","SOLF0:USTF0",1761135943639,2.83,186.25,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135943843,2.83,186.25,186.17,5.02112174]
["bitfinex-derivatives","SOLF0:USTF0",1761135944048,7.6606,186.25,186.18,5.02112174]
["bitfinex-derivatives","SOLF0:USTF0",1761135944243,7.6606,186.25,186.19,5.02112174]
["bitfinex-derivatives","SOLF0:USTF0",1761135944442,7.6606,186.25,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761135944647,7.6606,186.25,186.18,5.02094054]
["bitfinex-derivatives","SOLF0:USTF0",1761135944839,7.6606,186.25,186.19,5.02094054]
["bitfinex-derivatives","SOLF0:USTF0",1761135945043,7.6606,186.25,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761135945343,7.6606,186.25,186.18,5.02093911]
["bitfinex-derivatives","SOLF0:USTF0",1761135945641,4.83,186.28,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135945946,2.83,186.29,186.21,7.75093911]
["bitfinex-derivatives","SOLF0:USTF0",1761135946137,2.83,186.29,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135946947,7.66,186.28,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135948547,4.8292,186.31,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135948743,4.8292,186.31,186.24,7.74813043]
["bitfinex-derivatives","SOLF0:USTF0",1761135948949,4.8292,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135951955,7.7292,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761135952263,2.9,186.33,186.25,7.84187408]
["bitfinex-derivatives","SOLF0:USTF0",1761135952459,2.9,186.33,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135953964,4.8289,186.32,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135954164,7.7289,186.32,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135954955,7.7289,186.32,186.26,5.03296396]
["bitfinex-derivatives","SOLF0:USTF0",1761135955162,7.7289,186.32,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135955962,7.7292,186.31,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135957869,2.9,186.31,186.25,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761135958072,2.9,186.31,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135960070,7.7292,186.31,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135960263,2.9,186.31,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135960573,7.7285,186.34,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135960965,2.9,186.33,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761135961169,2.9,186.32,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135961370,2.9,186.32,186.25,5.03347639]
["bitfinex-derivatives","SOLF0:USTF0",1761135961571,2.9,186.32,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135961770,45.18,186.32,186.22,5.03552647]
["bitfinex-derivatives","SOLF0:USTF0",1761135962071,2.9,186.31,186.23,5.03552647]
["bitfinex-derivatives","SOLF0:USTF0",1761135962271,4.8297,186.29,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761135962569,2.9,186.31,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135962765,1.46076799,186.3,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135963274,1.46076799,186.3,186.25,5.03753465]
["bitfinex-derivatives","SOLF0:USTF0",1761135963475,2.9,186.29,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135963671,2.9,186.29,186.25,5.03593234]
["bitfinex-derivatives","SOLF0:USTF0",1761135963977,2.9,186.29,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135964274,2.9,186.29,186.25,5.03521094]
["bitfinex-derivatives","SOLF0:USTF0",1761135964464,2.9,186.29,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135964665,2.9,186.29,186.25,5.03742699]
["bitfinex-derivatives","SOLF0:USTF0",1761135964867,2.9,186.29,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135965070,2.9,186.29,186.25,5.03742443]
["bitfinex-derivatives","SOLF0:USTF0",1761135965271,2.9,186.29,186.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135965465,2.9,186.29,186.25,7.85035244]
["bitfinex-derivatives","SOLF0:USTF0",1761135965665,2.9,186.29,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135966072,4.8292,186.31,186.26,5.04060087]
["bitfinex-derivatives","SOLF0:USTF0",1761135966368,7.7292,186.31,186.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135966570,2.9,186.3,186.26,5.04199027]
["bitfinex-derivatives","SOLF0:USTF0",1761135966776,4.8292,186.31,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135966964,4.8292,186.31,186.27,7.85166888]
["bitfinex-derivatives","SOLF0:USTF0",1761135967168,4.8292,186.31,186.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135967566,2.9,186.27,186.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135967870,2.9,186.26,186.21,5.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1761135968070,2.9,186.25,186.22,5.04231285]
["bitfinex-derivatives","SOLF0:USTF0",1761135968270,2.9,186.25,186.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135968575,2.9,186.25,186.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135968874,2.9,186.24,186.17,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761135969072,2.9,186.24,186.18,5.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1761135969271,2.9,186.24,186.19,7.85832278]
["bitfinex-derivatives","SOLF0:USTF0",1761135969476,7.7311,186.23,186.2,5.04832278]
["bitfinex-derivatives","SOLF0:USTF0",1761135969773,7.7311,186.23,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135969966,5.01201153,186.28,186.17,5.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1761135969967,2.9,186.22,186.17,5.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1761135970168,2.9,186.22,186.18,5.04896654]
["bitfinex-derivatives","SOLF0:USTF0",1761135970368,2.9,186.22,186.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135970564,7.7315,186.22,186.13,12.69372463]
["bitfinex-derivatives","SOLF0:USTF0",1761135970785,2.9,186.2,186.14,5.05012463]
["bitfinex-derivatives","SOLF0:USTF0",1761135971075,2.9,186.2,186.15,5.05012463]
["bitfinex-derivatives","SOLF0:USTF0",1761135971272,2.9,186.2,186.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135971479,7.732,186.2,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135971675,7.732,186.2,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135971871,2.9,186.19,186.14,5.04937833]
["bitfinex-derivatives","SOLF0:USTF0",1761135972073,2.9,186.19,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135972275,2.9,186.19,186.14,5.04969368]
["bitfinex-derivatives","SOLF0:USTF0",1761135972579,2.9,186.19,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135972772,2.9,186.19,186.11,5.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1761135973078,2.9,186.18,186.12,5.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1761135973275,2.9,186.17,186.13,5.04718779]
["bitfinex-derivatives","SOLF0:USTF0",1761135973485,2.9,186.17,186.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135973667,2.9,186.17,186.07,5.04577801]
["bitfinex-derivatives","SOLF0:USTF0",1761135973873,4.8334,186.15,186.08,5.04577801]
["bitfinex-derivatives","SOLF0:USTF0",1761135974078,7.7334,186.15,186.09,5.04577801]
["bitfinex-derivatives","SOLF0:USTF0",1761135974280,2.9,186.14,186.1,5.04577801]
["bitfinex-derivatives","SOLF0:USTF0",1761135974484,2.9,186.14,186.11,5.04577801]
["bitfinex-derivatives","SOLF0:USTF0",1761135974779,2.9,186.19,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135974979,2.9,186.19,186.11,5.04621742]
["bitfinex-derivatives","SOLF0:USTF0",1761135975175,2.9,186.19,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135975382,7.7326,186.18,186.11,5.04780179]
["bitfinex-derivatives","SOLF0:USTF0",1761135975581,7.7326,186.18,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135975882,7.7326,186.18,186.11,5.0453762]
["bitfinex-derivatives","SOLF0:USTF0",1761135976082,7.7326,186.18,186.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135977185,7.7326,186.18,186.11,7.85247025]
["bitfinex-derivatives","SOLF0:USTF0",1761135977481,7.7326,186.18,186.12,5.04247025]
["bitfinex-derivatives","SOLF0:USTF0",1761135977682,2.9,186.18,186.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135977884,2.9,186.22,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135978082,2.9,186.22,186.14,5.04106644]
["bitfinex-derivatives","SOLF0:USTF0",1761135978282,4.8318,186.21,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135978579,2.9,186.2,186.14,5.04083759]
["bitfinex-derivatives","SOLF0:USTF0",1761135978787,2.9,186.2,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135978977,2.9,186.2,186.14,5.04047007]
["bitfinex-derivatives","SOLF0:USTF0",1761135979283,2.9,186.2,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135979482,2.9,186.2,186.14,5.04037174]
["bitfinex-derivatives","SOLF0:USTF0",1761135979672,2.9,186.2,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135979879,2.9,186.2,186.14,5.0403689]
["bitfinex-derivatives","SOLF0:USTF0",1761135980171,2.9,186.2,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135980377,2.9,186.24,186.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761135981084,2.9,186.24,186.16,9.87195284]
["bitfinex-derivatives","SOLF0:USTF0",1761135981085,7.731,186.24,186.16,9.87195284]
["bitfinex-derivatives","SOLF0:USTF0",1761135981274,7.731,186.24,186.17,7.75882484]
["bitfinex-derivatives","SOLF0:USTF0",1761135981471,7.731,186.24,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135981676,7.5313,186.23,186.14,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1761135981981,7.5313,186.23,186.15,5.03954699]
["bitfinex-derivatives","SOLF0:USTF0",1761135981982,2.7,186.22,186.15,5.03954699]
["bitfinex-derivatives","SOLF0:USTF0",1761135982184,2.7,186.22,186.16,5.03954699]
["bitfinex-derivatives","SOLF0:USTF0",1761135982485,2.7,186.22,186.14,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761135982684,2.7,186.22,186.15,5.03946138]
["bitfinex-derivatives","SOLF0:USTF0",1761135982982,2.7,186.21,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761135983180,2.7,186.21,186.13,5.04107718]
["bitfinex-derivatives","SOLF0:USTF0",1761135983388,2.7,186.21,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761135983683,2.7,186.21,186.13,5.04036268]
["bitfinex-derivatives","SOLF0:USTF0",1761135983881,4.98234597,186.25,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135984186,2.7,186.24,186.15,7.75958823]
["bitfinex-derivatives","SOLF0:USTF0",1761135984484,7.531,186.24,186.16,5.03958823]
["bitfinex-derivatives","SOLF0:USTF0",1761135984686,7.531,186.24,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135984884,2.7,186.29,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135985188,2.7,186.29,186.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135985389,2.7,186.29,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135985582,2.7,186.29,186.22,7.75639514]
["bitfinex-derivatives","SOLF0:USTF0",1761135985891,2.7,186.29,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135986385,7.5297,186.29,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135986586,2.7,186.28,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135986783,2.7,186.28,186.19,5.03642002]
["bitfinex-derivatives","SOLF0:USTF0",1761135986980,2.7,186.28,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135987186,2.7,186.28,186.19,5.03671024]
["bitfinex-derivatives","SOLF0:USTF0",1761135987385,2.7,186.28,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135987684,2.7,186.28,186.19,12.58886425]
["bitfinex-derivatives","SOLF0:USTF0",1761135987885,2.7,186.28,186.19,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761135988277,4.8305,186.26,186.19,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761135988478,7.5305,186.26,186.19,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1761135991486,2.7,186.24,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761135991893,2.7,186.23,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135992191,2.7,186.21,186.16,5.03819318]
["bitfinex-derivatives","SOLF0:USTF0",1761135992393,2.28234597,186.21,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135992590,2.7,186.2,186.13,5.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1761135992785,2.7,186.2,186.14,5.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1761135993092,2.7,186.19,186.15,5.0387501]
["bitfinex-derivatives","SOLF0:USTF0",1761135993291,2.7,186.19,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761135993488,2.7,186.19,186.15,5.03913743]
["bitfinex-derivatives","SOLF0:USTF0",1761135993688,2.7,186.19,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761135993991,2.7,186.19,186.15,5.03914034]
["bitfinex-derivatives","SOLF0:USTF0",1761135994191,2.7,186.19,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761135994386,2.7,186.19,186.15,5.03919194]
["bitfinex-derivatives","SOLF0:USTF0",1761135994593,2.7,186.19,186.14,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761135994897,2.7,186.19,186.15,5.03934873]
["bitfinex-derivatives","SOLF0:USTF0",1761135995092,2.7,186.19,186.14,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761135995292,2.7,186.19,186.15,5.03963267]
["bitfinex-derivatives","SOLF0:USTF0",1761135995491,2.7,186.19,186.14,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1761135995693,2.7,186.19,186.15,5.03992117]
["bitfinex-derivatives","SOLF0:USTF0",1761135995893,2.7,186.19,186.14,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761135996094,2.7,186.19,186.15,5.03992233]
["bitfinex-derivatives","SOLF0:USTF0",1761135996390,2.7,186.19,186.14,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761135996589,2.7,186.19,186.15,5.03971797]
["bitfinex-derivatives","SOLF0:USTF0",1761135996791,2.7,186.19,186.14,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761135996993,2.7,186.19,186.15,5.04000126]
["bitfinex-derivatives","SOLF0:USTF0",1761135997189,4.8318,186.21,186.15,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761135997591,4.8318,186.21,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761135997795,4.8318,186.21,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135997988,2.7,186.2,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761135998392,2.7,186.2,186.15,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761135999485,2.7,186.21,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761135999698,2.7,186.21,186.11,5.03935935]
["bitfinex-derivatives","SOLF0:USTF0",1761135999998,2.7,186.21,186.12,5.03935935]
["bitfinex-derivatives","SOLF0:USTF0",1761136000199,2.7,186.21,186.13,5.03935935]
["bitfinex-derivatives","SOLF0:USTF0",1761136000495,2.7,186.21,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761136000700,2.7,186.21,186.14,7.76017845]
["bitfinex-derivatives","SOLF0:USTF0",1761136000902,2.7,186.21,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136001092,2.7,186.26,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136001396,2.7,186.26,186.18,5.03687764]
["bitfinex-derivatives","SOLF0:USTF0",1761136001587,7.5304,186.26,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761136001789,2.7,186.25,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761136002392,2.7,186.29,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136002587,2.7,186.29,186.22,7.75379635]
["bitfinex-derivatives","SOLF0:USTF0",1761136002791,7.11114597,186.32,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761136002993,7.5288,186.32,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136003595,2.7,186.32,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136003791,49.9883,186.34,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136004896,49.9883,186.34,186.26,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761136005095,5.01201153,186.41,186.29,2.28234597]
["bitfinex-derivatives","SOLF0:USTF0",1761136005401,2.7,186.42,186.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136005596,2.7,186.42,186.33,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761136005792,7.5262,186.42,186.33,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761136006202,2.7,186.41,186.33,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1761136006899,2.7,186.41,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136007208,2.7,186.4,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136007507,2.7,186.38,186.28,7.74165034]
["bitfinex-derivatives","SOLF0:USTF0",1761136007697,2.7,186.38,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136008802,2.7,186.36,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136009604,7.5279,186.36,186.28,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1761136009804,7.5279,186.36,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136010503,2.7,186.36,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136010695,4.8273,186.38,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136011393,7.5267,186.4,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136011592,7.5267,186.4,186.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136011803,7.5267,186.4,186.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136012005,7.5267,186.4,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136012198,7.5267,186.4,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136013098,7.5267,186.4,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136013299,2.7,186.4,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136013502,4.8262,186.42,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136013702,4.8262,186.42,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761136014006,2.85,186.41,186.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136014802,2.85,186.46,186.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136015311,46.09404013,186.47,186.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136015312,2.85,186.43,186.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136016809,2.85,186.42,186.33,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761136017205,2.85,186.42,186.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136017405,7.6769,186.4,186.31,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1761136017606,18.86452067,186.45,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136017808,2.85,186.44,186.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136018111,4.8262,186.42,186.34,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761136018418,2.85,186.44,186.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136018912,7.6757,186.44,186.35,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1761136019111,7.6757,186.44,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136020617,2.85,186.43,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136020919,2.85,186.42,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136021612,4.826,186.43,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136023013,7.676,186.43,186.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136024124,4.8255,186.45,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136024821,47.99,186.47,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761136025016,2.85,186.46,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761136025216,2.85,186.46,186.38,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1761136026025,7.6755,186.45,186.38,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1761136026914,2.85,186.45,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761136028815,4.308367,186.45,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761136029225,9.133867,186.45,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136030223,49.9648,186.47,186.39,1.458367]
["bitfinex-derivatives","SOLF0:USTF0",1761136030417,45.14,186.47,186.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136030817,1.458367,186.46,186.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136031014,4.308367,186.46,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136031213,1.458367,186.44,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136031420,2.85,186.41,186.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136031620,1.458367,186.39,186.36,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761136031820,4.308367,186.41,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136032113,1.458367,186.41,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136032319,1.458367,186.43,186.37,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1761136032623,2.85,186.44,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136032624,4.308367,186.44,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136033015,4.308367,186.44,186.39,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761136033215,1.458367,186.42,186.39,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761136033425,1.458367,186.44,186.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136033728,1.458367,186.44,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136033930,1.458367,186.46,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136034120,4.308367,186.46,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136034828,2.85,186.5,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136035226,2.85,186.48,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136035524,2.85,186.47,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761136035726,2.85,186.47,186.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136036625,2.85,186.46,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761136037529,2.85,186.45,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761136038033,2.85,186.45,186.4,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761136038232,4.8252,186.46,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136038430,2.85,186.45,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761136038632,2.85,186.45,186.4,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761136039231,2.85,186.45,186.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136039431,2.85,186.45,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761136039736,2.85,186.45,186.4,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1761136041125,2.69,186.44,186.31,21.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761136041328,2.69,186.44,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136041632,2.69,186.44,186.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136041830,2.69,186.44,186.36,4.98887941]
["bitfinex-derivatives","SOLF0:USTF0",1761136042234,2.69,186.44,186.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136043027,2.86,186.42,186.3,3.71331946]
["bitfinex-derivatives","SOLF0:USTF0",1761136043233,2.86,186.42,186.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136043435,2.86,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136043632,2.86,186.42,186.35,7.89563637]
["bitfinex-derivatives","SOLF0:USTF0",1761136043834,7.6862,186.42,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761136044040,7.6862,186.42,186.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761136044431,2.86,186.42,186.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761136045432,2.86,186.42,186.38,5.01031959]
["bitfinex-derivatives","SOLF0:USTF0",1761136045631,2.86,186.42,186.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761136045832,2.86,186.42,186.38,5.0106422]
["bitfinex-derivatives","SOLF0:USTF0",1761136046032,2.86,186.42,186.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761136046232,2.86,186.42,186.38,7.91110425]
["bitfinex-derivatives","SOLF0:USTF0",1761136046433,2.86,186.42,186.39,5.01514213]
["bitfinex-derivatives","SOLF0:USTF0",1761136046629,2.86,186.42,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136046831,2.86,186.42,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761136047040,2.86,186.42,186.38,5.01664702]
["bitfinex-derivatives","SOLF0:USTF0",1761136047240,2.86,186.42,186.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761136047542,2.86,186.42,186.38,5.01771086]
["bitfinex-derivatives","SOLF0:USTF0",1761136047734,2.86,186.42,186.39,5.01771086]
["bitfinex-derivatives","SOLF0:USTF0",1761136047931,2.86,186.42,186.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761136048132,2.86,186.42,186.38,7.92345517]
["bitfinex-derivatives","SOLF0:USTF0",1761136048338,7.6857,186.44,186.39,7.92345517]
["bitfinex-derivatives","SOLF0:USTF0",1761136048538,2.86,186.43,186.4,5.02345517]
["bitfinex-derivatives","SOLF0:USTF0",1761136048741,2.86,186.43,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761136048940,2.86,186.43,186.38,5.02504644]
["bitfinex-derivatives","SOLF0:USTF0",1761136049132,2.86,186.42,186.39,5.02504644]
["bitfinex-derivatives","SOLF0:USTF0",1761136049331,2.86,186.42,186.4,5.02763587]
["bitfinex-derivatives","SOLF0:USTF0",1761136049536,2.86,186.42,186.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136049836,2.86,186.42,186.35,7.92681776]
["bitfinex-derivatives","SOLF0:USTF0",1761136050137,2.86,186.42,186.36,5.02681776]
["bitfinex-derivatives","SOLF0:USTF0",1761136050339,2.86,186.42,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136050541,2.86,186.42,186.39,5.02681776]
["bitfinex-derivatives","SOLF0:USTF0",1761136050837,4.826,186.43,186.3,3.71331946]
["bitfinex-derivatives","SOLF0:USTF0",1761136050838,2.86,186.45,186.4,5.02681776]
["bitfinex-derivatives","SOLF0:USTF0",1761136051039,2.86,186.45,186.41,5.02681776]
["bitfinex-derivatives","SOLF0:USTF0",1761136051341,2.86,186.45,186.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136051535,2.86,186.45,186.38,5.02316128]
["bitfinex-derivatives","SOLF0:USTF0",1761136051735,2.86,186.45,186.39,5.02316128]
["bitfinex-derivatives","SOLF0:USTF0",1761136051937,4.8254,186.45,186.4,5.02316128]
["bitfinex-derivatives","SOLF0:USTF0",1761136052243,2.86,186.44,186.37,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1761136052444,2.86,186.44,186.38,5.02381013]
["bitfinex-derivatives","SOLF0:USTF0",1761136052744,2.86,186.44,186.39,7.92381013]
["bitfinex-derivatives","SOLF0:USTF0",1761136052931,2.86,186.44,186.4,5.02381013]
["bitfinex-derivatives","SOLF0:USTF0",1761136053133,2.86,186.44,186.41,5.02381013]
["bitfinex-derivatives","SOLF0:USTF0",1761136053338,2.86,186.44,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761136053538,2.86,186.44,186.38,5.02619669]
["bitfinex-derivatives","SOLF0:USTF0",1761136053739,2.86,186.44,186.39,5.02619669]
["bitfinex-derivatives","SOLF0:USTF0",1761136053938,2.86,186.44,186.4,5.02619669]
["bitfinex-derivatives","SOLF0:USTF0",1761136054140,2.86,186.44,186.41,5.02619669]
["bitfinex-derivatives","SOLF0:USTF0",1761136054339,2.86,186.44,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761136054550,2.86,186.44,186.38,5.02872998]
["bitfinex-derivatives","SOLF0:USTF0",1761136054743,2.86,186.44,186.39,5.02872998]
["bitfinex-derivatives","SOLF0:USTF0",1761136054943,2.86,186.44,186.4,5.02872998]
["bitfinex-derivatives","SOLF0:USTF0",1761136055147,2.86,186.44,186.41,5.02872998]
["bitfinex-derivatives","SOLF0:USTF0",1761136055444,2.86,186.44,186.34,4.94863939]
["bitfinex-derivatives","SOLF0:USTF0",1761136055445,2.86,186.46,186.42,5.02872998]
["bitfinex-derivatives","SOLF0:USTF0",1761136055643,2.86,186.46,186.43,5.02872768]
["bitfinex-derivatives","SOLF0:USTF0",1761136055844,2.86,186.46,186.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136056144,2.86,186.46,186.39,7.92872768]
["bitfinex-derivatives","SOLF0:USTF0",1761136056344,2.86,186.46,186.4,7.92872768]
["bitfinex-derivatives","SOLF0:USTF0",1761136056648,2.86,186.46,186.41,7.92872768]
["bitfinex-derivatives","SOLF0:USTF0",1761136056834,2.86,186.46,186.42,5.02872768]
["bitfinex-derivatives","SOLF0:USTF0",1761136057038,2.86,186.46,186.43,5.02872768]
["bitfinex-derivatives","SOLF0:USTF0",1761136057244,7.6849,186.47,186.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136057446,2.86,186.47,186.42,7.93108571]
["bitfinex-derivatives","SOLF0:USTF0",1761136057740,2.86,186.47,186.43,5.03108571]
["bitfinex-derivatives","SOLF0:USTF0",1761136057944,2.86,186.47,186.41,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761136058245,2.86,186.47,186.42,5.03069192]
["bitfinex-derivatives","SOLF0:USTF0",1761136058436,4.8249,186.47,186.43,5.03069192]
["bitfinex-derivatives","SOLF0:USTF0",1761136058639,2.86,186.46,186.41,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761136058836,1.45813038,186.44,186.42,5.03169306]
["bitfinex-derivatives","SOLF0:USTF0",1761136059043,2.86,186.42,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136059343,4.31813038,186.41,186.34,5.03409365]
["bitfinex-derivatives","SOLF0:USTF0",1761136059546,1.45813038,186.41,186.35,5.03409365]
["bitfinex-derivatives","SOLF0:USTF0",1761136059747,2.86,186.4,186.36,5.03409365]
["bitfinex-derivatives","SOLF0:USTF0",1761136059939,2.86,186.4,186.37,5.03409365]
["bitfinex-derivatives","SOLF0:USTF0",1761136060247,2.86,186.38,186.31,4.94863939]
["bitfinex-derivatives","SOLF0:USTF0",1761136060449,2.86,186.38,186.32,7.93641213]
["bitfinex-derivatives","SOLF0:USTF0",1761136060648,2.86,186.38,186.33,5.03641213]
["bitfinex-derivatives","SOLF0:USTF0",1761136060947,1.45813038,186.41,186.34,5.03641213]
["bitfinex-derivatives","SOLF0:USTF0",1761136061147,1.45813038,186.41,186.35,5.03641213]
["bitfinex-derivatives","SOLF0:USTF0",1761136061349,2.86,186.4,186.36,5.03641213]
["bitfinex-derivatives","SOLF0:USTF0",1761136061547,2.86,186.4,186.37,5.03641213]
["bitfinex-derivatives","SOLF0:USTF0",1761136061746,2.86,186.4,186.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136062047,2.86,186.4,186.34,5.03710998]
["bitfinex-derivatives","SOLF0:USTF0",1761136062247,2.86,186.4,186.35,5.03710998]
["bitfinex-derivatives","SOLF0:USTF0",1761136062446,2.86,186.4,186.36,5.03710998]
["bitfinex-derivatives","SOLF0:USTF0",1761136062643,2.86,186.4,186.37,5.03710998]
["bitfinex-derivatives","SOLF0:USTF0",1761136062844,2.86,186.39,186.33,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761136063041,2.86,186.39,186.34,5.03792952]
["bitfinex-derivatives","SOLF0:USTF0",1761136063347,2.86,186.36,186.35,5.03792952]
["bitfinex-derivatives","SOLF0:USTF0",1761136064143,7.6883,186.34,186.26,9.30676977]
["bitfinex-derivatives","SOLF0:USTF0",1761136064341,7.6883,186.34,186.27,7.93869466]
["bitfinex-derivatives","SOLF0:USTF0",1761136064538,7.6883,186.34,186.28,7.93869466]
["bitfinex-derivatives","SOLF0:USTF0",1761136064742,7.6883,186.34,186.29,5.03869466]
["bitfinex-derivatives","SOLF0:USTF0",1761136064945,2.86,186.34,186.3,7.93869466]
["bitfinex-derivatives","SOLF0:USTF0",1761136065249,2.86,186.36,186.31,7.93869466]
["bitfinex-derivatives","SOLF0:USTF0",1761136065550,2.86,186.36,186.32,5.03869466]
["bitfinex-derivatives","SOLF0:USTF0",1761136065751,2.86,186.36,186.33,5.03869466]
["bitfinex-derivatives","SOLF0:USTF0",1761136065947,2.86,186.36,186.27,4.35813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136066148,2.86,186.36,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136066347,2.86,186.36,186.3,5.03777462]
["bitfinex-derivatives","SOLF0:USTF0",1761136066548,2.86,186.36,186.31,5.03777462]
["bitfinex-derivatives","SOLF0:USTF0",1761136066847,2.86,186.36,186.32,5.03777462]
["bitfinex-derivatives","SOLF0:USTF0",1761136067049,4.8281,186.35,186.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136067249,4.8281,186.35,186.25,4.94863939]
["bitfinex-derivatives","SOLF0:USTF0",1761136067250,2.86,186.34,186.3,5.03423096]
["bitfinex-derivatives","SOLF0:USTF0",1761136067442,2.86,186.32,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136067646,2.86,186.29,186.26,5.02258447]
["bitfinex-derivatives","SOLF0:USTF0",1761136067953,2.86,186.29,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136067954,2.86,186.29,186.27,5.02258447]
["bitfinex-derivatives","SOLF0:USTF0",1761136068154,2.86,186.29,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136068353,7.6896,186.29,186.23,5.01970994]
["bitfinex-derivatives","SOLF0:USTF0",1761136068553,7.6896,186.29,186.24,5.01970994]
["bitfinex-derivatives","SOLF0:USTF0",1761136068753,4.8296,186.29,186.25,5.01970994]
["bitfinex-derivatives","SOLF0:USTF0",1761136068956,2.86,186.28,186.26,5.01970994]
["bitfinex-derivatives","SOLF0:USTF0",1761136069154,2.86,186.28,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136069355,2.86,186.28,186.23,7.91538644]
["bitfinex-derivatives","SOLF0:USTF0",1761136069550,2.86,186.28,186.24,5.01538644]
["bitfinex-derivatives","SOLF0:USTF0",1761136069750,2.86,186.28,186.25,5.01538644]
["bitfinex-derivatives","SOLF0:USTF0",1761136069951,2.86,186.28,186.26,5.01538644]
["bitfinex-derivatives","SOLF0:USTF0",1761136070156,2.86,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136070355,2.86,186.28,186.24,5.01167565]
["bitfinex-derivatives","SOLF0:USTF0",1761136070556,2.86,186.28,186.25,5.01167565]
["bitfinex-derivatives","SOLF0:USTF0",1761136070747,2.86,186.28,186.26,5.01167565]
["bitfinex-derivatives","SOLF0:USTF0",1761136070948,2.86,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136071148,2.86,186.28,186.24,5.01199707]
["bitfinex-derivatives","SOLF0:USTF0",1761136071348,2.86,186.28,186.25,5.01199707]
["bitfinex-derivatives","SOLF0:USTF0",1761136071543,2.86,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136071753,2.86,186.28,186.24,5.03432684]
["bitfinex-derivatives","SOLF0:USTF0",1761136071954,2.86,186.28,186.25,5.03432684]
["bitfinex-derivatives","SOLF0:USTF0",1761136072152,2.86,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136072353,2.86,186.28,186.24,5.02753993]
["bitfinex-derivatives","SOLF0:USTF0",1761136072552,2.86,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136072753,2.86,186.28,186.24,5.02650609]
["bitfinex-derivatives","SOLF0:USTF0",1761136072953,2.86,186.28,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136073150,4.8291,186.31,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136073354,2.88,186.35,186.27,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136074153,4.8285,186.33,186.27,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136074457,7.7085,186.33,186.27,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136075353,7.7085,186.33,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136076059,7.7085,186.33,186.28,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136076260,4.8285,186.33,186.28,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136076447,2.88,186.32,186.28,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136078860,2.88,186.32,186.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136079054,2.88,186.32,186.27,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136079263,2.88,186.32,186.27,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136080661,2.88,186.32,186.27,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136081060,2.88,186.32,186.27,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136081758,2.88,186.32,186.27,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136081960,2.88,186.32,186.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136082161,2.88,186.3,186.24,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136082361,2.88,186.3,186.24,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136082561,4.83,186.28,186.22,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136082860,2.88,186.27,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136083064,2.88,186.27,186.22,5.0188407]
["bitfinex-derivatives","SOLF0:USTF0",1761136083367,2.88,186.27,186.2,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136083562,2.88,186.27,186.21,5.01781414]
["bitfinex-derivatives","SOLF0:USTF0",1761136083868,2.88,186.27,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136084067,42.91813038,186.31,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136084258,2.88,186.31,186.24,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136085067,7.7093,186.31,186.24,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136085366,2.88,186.3,186.24,4.34813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136085967,2.88,186.3,186.11,9.87521679]
["bitfinex-derivatives","SOLF0:USTF0",1761136085968,2.88,186.29,186.22,1.45813038]
["bitfinex-derivatives","SOLF0:USTF0",1761136086261,45.12,186.32,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136086467,4.99905751,186.4,186.24,14.25078412]
["bitfinex-derivatives","SOLF0:USTF0",1761136086665,4.99905751,186.49,186.38,2.27802194]
["bitfinex-derivatives","SOLF0:USTF0",1761136086968,4.99905751,186.49,186.3,2.27802194]
["bitfinex-derivatives","SOLF0:USTF0",1761136086969,2.88,186.52,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136087552,2.88,186.52,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136088465,2.88,186.51,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136089361,2.88,186.51,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761136089362,4.824,186.51,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761136089554,2.88,186.5,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136090158,2.88,186.49,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136090764,4.8238,186.52,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136091270,2.88,186.51,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136092172,2.88,186.5,186.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136092370,2.88,186.5,186.38,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1761136092565,2.88,186.5,186.39,4.99230842]
["bitfinex-derivatives","SOLF0:USTF0",1761136092770,2.88,186.49,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136094070,7.7049,186.47,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136094267,2.88,186.47,186.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136096970,2.88,186.47,186.35,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1761136097170,2.88,186.47,186.36,7.8816518]
["bitfinex-derivatives","SOLF0:USTF0",1761136097371,2.88,186.47,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136098872,2.88,186.47,186.37,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761136099073,2.88,186.47,186.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136099475,4.9797901,186.51,186.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136099663,75.96766423,186.53,186.24,6.58347786]
["bitfinex-derivatives","SOLF0:USTF0",1761136099664,2.88,186.41,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136099863,2.88,186.41,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136100074,2.88,186.36,186.27,4.9950901]
["bitfinex-derivatives","SOLF0:USTF0",1761136100374,2.88,186.36,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136101968,4.8283,186.34,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136102368,2.88,186.36,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761136102974,2.79,186.4,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136103176,2.79,186.4,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136103876,4.8274,186.38,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136104076,2.79,186.38,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136104974,4.8277,186.37,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136105875,7.6177,186.37,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136107682,7.6179,186.36,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136107873,7.6179,186.36,186.27,4.99703959]
["bitfinex-derivatives","SOLF0:USTF0",1761136108067,7.6179,186.36,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136109177,4.8279,186.36,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136110584,4.8273,186.38,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136111180,7.6173,186.38,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136117188,4.8273,186.38,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136117391,2.79,186.37,186.3,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761136118390,11.09078566,186.44,186.3,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1761136118595,2.79,186.36,186.28,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761136119290,7.6182,186.35,186.28,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761136119587,2.79,186.35,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136120694,7.6182,186.35,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136120892,4.8282,186.35,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136121589,4.9797901,186.42,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136121796,2.79,186.44,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136122098,2.79,186.44,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136125383,4.8259,186.44,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136125587,2.79,186.43,186.33,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1761136126896,2.79,186.43,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136127193,4.8262,186.42,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136128991,4.8268,186.4,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136129292,4.8268,186.4,186.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761136133297,4.8268,186.4,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136134999,7.6668,186.4,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136135302,4.8268,186.4,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136135803,7.6668,186.4,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136136098,2.84,186.39,186.34,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761136136297,2.84,186.39,186.35,5.01262353]
["bitfinex-derivatives","SOLF0:USTF0",1761136136600,2.84,186.39,186.36,5.01262353]
["bitfinex-derivatives","SOLF0:USTF0",1761136136795,2.84,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136137002,2.84,186.39,186.36,5.01426466]
["bitfinex-derivatives","SOLF0:USTF0",1761136137203,2.84,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136137500,2.84,186.39,186.36,5.01622211]
["bitfinex-derivatives","SOLF0:USTF0",1761136137701,2.84,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136137902,2.84,186.39,186.36,5.01966048]
["bitfinex-derivatives","SOLF0:USTF0",1761136138099,2.84,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136138299,2.84,186.39,186.36,5.01770816]
["bitfinex-derivatives","SOLF0:USTF0",1761136138497,2.84,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136138693,2.84,186.39,186.36,5.01776218]
["bitfinex-derivatives","SOLF0:USTF0",1761136138904,2.84,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136139103,2.84,186.39,186.36,5.01779635]
["bitfinex-derivatives","SOLF0:USTF0",1761136139399,2.84,186.39,186.34,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761136139592,2.84,186.39,186.35,7.74813846]
["bitfinex-derivatives","SOLF0:USTF0",1761136139789,2.84,186.39,186.36,5.01813846]
["bitfinex-derivatives","SOLF0:USTF0",1761136139989,2.84,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136140194,2.84,186.39,186.36,5.01813279]
["bitfinex-derivatives","SOLF0:USTF0",1761136140391,7.6671,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136140605,7.6671,186.39,186.36,5.01926834]
["bitfinex-derivatives","SOLF0:USTF0",1761136140803,7.6671,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136141000,7.6671,186.39,186.36,5.01926834]
["bitfinex-derivatives","SOLF0:USTF0",1761136141203,7.6671,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136141403,7.6671,186.39,186.36,5.0207385]
["bitfinex-derivatives","SOLF0:USTF0",1761136141598,7.6671,186.39,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136141801,2.84,186.37,186.36,5.02143338]
["bitfinex-derivatives","SOLF0:USTF0",1761136141999,2.84,186.37,186.31,5.00947801]
["bitfinex-derivatives","SOLF0:USTF0",1761136142299,2.84,186.37,186.32,7.75203607]
["bitfinex-derivatives","SOLF0:USTF0",1761136142506,2.84,186.37,186.33,7.75203607]
["bitfinex-derivatives","SOLF0:USTF0",1761136142801,2.84,186.37,186.34,7.75203607]
["bitfinex-derivatives","SOLF0:USTF0",1761136143003,2.84,186.37,186.35,5.02203607]
["bitfinex-derivatives","SOLF0:USTF0",1761136143203,2.84,186.37,186.36,5.02443619]
["bitfinex-derivatives","SOLF0:USTF0",1761136144106,7.6676,186.37,186.36,5.02443619]
["bitfinex-derivatives","SOLF0:USTF0",1761136147504,4.8278,186.36,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136147711,2.84,186.36,186.31,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1761136147900,2.84,186.36,186.32,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1761136148101,2.84,186.36,186.33,5.02481538]
["bitfinex-derivatives","SOLF0:USTF0",1761136148412,2.84,186.36,186.23,4.91657891]
["bitfinex-derivatives","SOLF0:USTF0",1761136148413,2.84,186.34,186.23,4.91657891]
["bitfinex-derivatives","SOLF0:USTF0",1761136148705,2.84,186.3,186.22,4.18931249]
["bitfinex-derivatives","SOLF0:USTF0",1761136148910,1.45931249,186.29,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136149105,4.29931249,186.29,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136149311,4.29931249,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136149605,1.45931249,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136149814,4.29931249,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136150714,6.28951249,186.27,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136151103,4.8297,186.29,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136152214,4.8297,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136153005,4.29931249,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136153206,2.84,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136153816,7.6697,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136154118,4.8297,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136154309,1.45931249,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136155520,4.29931249,186.3,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136157720,1.45931249,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136158313,4.29931249,186.29,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136159916,4.29931249,186.29,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761136159917,2.84,186.28,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761136160117,2.84,186.28,186.21,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1761136160322,2.84,186.28,186.22,7.64543538]
["bitfinex-derivatives","SOLF0:USTF0",1761136160512,2.84,186.28,186.23,4.91543538]
["bitfinex-derivatives","SOLF0:USTF0",1761136160720,2.84,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136162409,2.67,186.27,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761136162822,2.67,186.27,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761136162823,4.12931249,186.27,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761136163024,4.12931249,186.27,186.22,4.91936072]
["bitfinex-derivatives","SOLF0:USTF0",1761136163218,4.12931249,186.27,186.23,4.91936072]
["bitfinex-derivatives","SOLF0:USTF0",1761136163413,4.12931249,186.27,186.21,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761136163724,1.45931249,186.22,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136163918,1.45931249,186.22,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136164123,1.45931249,186.2,186.15,4.92261455]
["bitfinex-derivatives","SOLF0:USTF0",1761136164330,1.45931249,186.2,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136164518,4.12931249,186.2,186.15,7.79937292]
["bitfinex-derivatives","SOLF0:USTF0",1761136164714,4.12931249,186.2,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136165116,1.45931249,186.2,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136165316,4.8317,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136166818,1.45931249,186.2,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136167326,4.8317,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136168326,1.45931249,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136169030,8.96081249,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136170327,4.12931249,186.22,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136171231,1.45931249,186.17,186.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136171531,4.12931249,186.19,186.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136172429,4.12931249,186.19,186.13,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761136172626,2.67,186.19,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761136172826,2.67,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136173225,2.67,186.18,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761136173429,1.45931249,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136173621,4.12931249,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136175745,1.45931249,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136176141,4.12931249,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136176341,1.45931249,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136176544,2.67,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136176939,4.12931249,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136178245,2.67,186.18,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136179248,1.45931249,186.19,186.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136179444,1.45931249,186.19,186.08,0.93494351]
["bitfinex-derivatives","SOLF0:USTF0",1761136179445,4.12931249,186.21,186.12,1.45931249]
["bitfinex-derivatives","SOLF0:USTF0",1761136179641,4.12931249,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136179948,1.45931249,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136180540,6.29081249,186.22,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136180942,8.96081249,186.22,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136182143,2.67,186.21,186.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136182341,7.5017,186.21,186.14,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761136182644,7.5017,186.21,186.15,7.79231912]
["bitfinex-derivatives","SOLF0:USTF0",1761136182848,7.5017,186.21,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136183241,2.67,186.2,186.16,4.91385886]
["bitfinex-derivatives","SOLF0:USTF0",1761136183547,2.67,186.2,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136184950,2.67,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136186252,2.67,186.19,186.16,4.91708393]
["bitfinex-derivatives","SOLF0:USTF0",1761136186446,2.67,186.19,186.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136186646,2.67,186.19,186.16,4.91733034]
["bitfinex-derivatives","SOLF0:USTF0",1761136186849,2.67,186.19,186.15,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761136187147,2.67,186.19,186.16,4.91733263]
["bitfinex-derivatives","SOLF0:USTF0",1761136187346,2.67,186.19,186.15,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761136188052,2.67,186.19,186.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136188848,2.67,186.19,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761136189049,2.67,186.19,186.15,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761136190258,2.67,186.19,186.16,4.92831504]
["bitfinex-derivatives","SOLF0:USTF0",1761136190552,2.67,186.19,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761136190751,2.67,186.19,186.16,4.92831643]
["bitfinex-derivatives","SOLF0:USTF0",1761136190944,2.67,186.19,186.15,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761136191144,2.67,186.19,186.16,4.92890335]
["bitfinex-derivatives","SOLF0:USTF0",1761136191348,2.67,186.19,186.15,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761136191557,2.67,186.19,186.16,4.90268129]
["bitfinex-derivatives","SOLF0:USTF0",1761136191757,2.67,186.19,186.15,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761136191959,2.86,186.17,186.16,4.90257019]
["bitfinex-derivatives","SOLF0:USTF0",1761136198357,2.86,186.17,186.16,4.91110087]
["bitfinex-derivatives","SOLF0:USTF0",1761136198754,9.15181249,186.18,186.16,4.91109607]
["bitfinex-derivatives","SOLF0:USTF0",1761136198953,9.15181249,186.18,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136199159,2.86,186.17,186.14,4.91088758]
["bitfinex-derivatives","SOLF0:USTF0",1761136199360,2.86,186.17,186.15,4.91088758]
["bitfinex-derivatives","SOLF0:USTF0",1761136199561,2.86,186.17,186.16,4.91088758]
["bitfinex-derivatives","SOLF0:USTF0",1761136200063,2.86,186.17,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136200264,2.86,186.17,186.14,4.91181615]
["bitfinex-derivatives","SOLF0:USTF0",1761136200449,2.86,186.17,186.15,4.91181615]
["bitfinex-derivatives","SOLF0:USTF0",1761136200655,2.86,186.17,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136200857,2.86,186.17,186.14,7.52153891]
["bitfinex-derivatives","SOLF0:USTF0",1761136201056,2.86,186.17,186.15,4.91153891]
["bitfinex-derivatives","SOLF0:USTF0",1761136201256,2.86,186.17,186.16,4.91153891]
["bitfinex-derivatives","SOLF0:USTF0",1761136202857,2.86,186.17,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136203054,2.86,186.17,186.15,4.91271771]
["bitfinex-derivatives","SOLF0:USTF0",1761136203254,2.86,186.17,186.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136203455,1.45931249,186.2,186.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136203655,1.45931249,186.2,186.17,4.91184348]
["bitfinex-derivatives","SOLF0:USTF0",1761136203656,4.31931249,186.2,186.17,4.91184348]
["bitfinex-derivatives","SOLF0:USTF0",1761136203857,4.31931249,186.2,186.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136204864,2.86,186.21,186.18,4.91320238]
["bitfinex-derivatives","SOLF0:USTF0",1761136205072,2.86,186.23,186.19,7.52320238]
["bitfinex-derivatives","SOLF0:USTF0",1761136205253,2.86,186.23,186.2,4.91605107]
["bitfinex-derivatives","SOLF0:USTF0",1761136205456,2.86,186.23,186.16,1.45931249]
["bitfinex-derivatives","SOLF0:USTF0",1761136205765,2.86,186.23,186.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136205962,2.86,186.23,186.19,7.52540464]
["bitfinex-derivatives","SOLF0:USTF0",1761136206162,2.86,186.23,186.2,4.91540464]
["bitfinex-derivatives","SOLF0:USTF0",1761136206462,2.86,186.2,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136206666,2.86,186.16,186.14,4.91888826]
["bitfinex-derivatives","SOLF0:USTF0",1761136206854,2.86,186.16,186.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136207164,4.8331,186.16,186.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136207358,2.86,186.15,186.09,9.78474534]
["bitfinex-derivatives","SOLF0:USTF0",1761136207561,2.86,186.15,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136208065,2.86,186.15,186.09,4.95004534]
["bitfinex-derivatives","SOLF0:USTF0",1761136208259,2.86,186.15,186.07,7.56004534]
["bitfinex-derivatives","SOLF0:USTF0",1761136208457,2.86,186.13,186.05,4.95004534]
["bitfinex-derivatives","SOLF0:USTF0",1761136208660,2.86,186.13,186.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136209064,7.6937,186.13,186.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136209768,2.86,186.12,186.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136210170,9.97858294,186.16,186.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136210571,2.86,186.15,186.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136211658,2.86,186.15,186.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136211863,2.86,186.18,186.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136212563,2.86,186.15,186.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136213270,2.86,186.14,186.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136214361,2.86,186.13,186.03,4.95004534]
["bitfinex-derivatives","SOLF0:USTF0",1761136214667,2.28548294,186.11,186.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136214873,2.86,186.1,186.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136215867,7.6947,186.1,186.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136216066,2.86,186.09,186.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136216271,5.01092063,186.15,186.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136216480,7.6934,186.15,186.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136216673,2.86,186.14,186.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136217266,2.86,186.13,186.04,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761136217770,2.86,186.12,186.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136217973,2.86,186.12,186.03,2.28548294]
["bitfinex-derivatives","SOLF0:USTF0",1761136218768,2.86,186.12,186.03,4.89548294]
["bitfinex-derivatives","SOLF0:USTF0",1761136219067,7.6944,186.11,186.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136219464,2.86,186.1,186.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136220576,2.86,186.14,186.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761136221378,2.86,186.14,186.05,7.62702067]
["bitfinex-derivatives","SOLF0:USTF0",1761136221670,2.86,186.14,186.06,4.87702067]
["bitfinex-derivatives","SOLF0:USTF0",1761136221875,2.86,186.14,186.07,4.87702067]
["bitfinex-derivatives","SOLF0:USTF0",1761136222079,2.87,186.12,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136222372,2.87,186.12,186.06,4.87729493]
["bitfinex-derivatives","SOLF0:USTF0",1761136222675,2.87,186.12,186.07,4.87729493]
["bitfinex-derivatives","SOLF0:USTF0",1761136222869,2.87,186.12,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136223069,2.87,186.12,186.07,4.87665844]
["bitfinex-derivatives","SOLF0:USTF0",1761136223282,2.87,186.12,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136223996,2.87,186.11,186.04,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761136224173,2.87,186.11,186.05,4.87672433]
["bitfinex-derivatives","SOLF0:USTF0",1761136224371,2.87,186.11,186.06,7.62672433]
["bitfinex-derivatives","SOLF0:USTF0",1761136224565,2.87,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136225576,4.8341,186.12,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136226079,4.8341,186.12,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136226676,2.87,186.11,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136226879,2.87,186.11,186.05,7.62825002]
["bitfinex-derivatives","SOLF0:USTF0",1761136227073,2.87,186.11,186.06,7.62825002]
["bitfinex-derivatives","SOLF0:USTF0",1761136227273,2.87,186.11,186.07,4.87825002]
["bitfinex-derivatives","SOLF0:USTF0",1761136227473,2.87,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136227681,2.87,186.11,186.07,4.87766908]
["bitfinex-derivatives","SOLF0:USTF0",1761136227882,2.87,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136228082,2.87,186.11,186.07,4.87766908]
["bitfinex-derivatives","SOLF0:USTF0",1761136228282,2.87,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136228484,2.87,186.11,186.07,4.87787977]
["bitfinex-derivatives","SOLF0:USTF0",1761136228682,2.87,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136228986,2.87,186.14,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136229176,2.87,186.14,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136229482,4.8343,186.11,186.05,7.6290389]
["bitfinex-derivatives","SOLF0:USTF0",1761136229683,7.7043,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136229987,2.87,186.1,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136230583,4.8343,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136230882,7.7043,186.11,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136231886,2.87,186.1,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136232476,2.87,186.13,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136232779,2.87,186.13,186.03,2.28548294]
["bitfinex-derivatives","SOLF0:USTF0",1761136232780,2.87,186.17,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136233084,2.87,186.17,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136233886,7.7027,186.17,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136234086,2.87,186.16,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136234281,2.87,186.16,186.09,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1761136234488,2.87,186.15,186.03,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136234685,2.87,186.15,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136234880,2.87,186.15,186.06,7.63068708]
["bitfinex-derivatives","SOLF0:USTF0",1761136235086,7.7033,186.15,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136235883,2.87,186.13,186.06,2.28548294]
["bitfinex-derivatives","SOLF0:USTF0",1761136236079,2.87,186.13,186.07,4.88135226]
["bitfinex-derivatives","SOLF0:USTF0",1761136236282,2.87,186.12,186.06,2.28548294]
["bitfinex-derivatives","SOLF0:USTF0",1761136236489,2.87,186.12,186.07,4.88208506]
["bitfinex-derivatives","SOLF0:USTF0",1761136236682,2.87,186.12,186.06,2.28548294]
["bitfinex-derivatives","SOLF0:USTF0",1761136236884,2.87,186.12,186.07,7.63208256]
["bitfinex-derivatives","SOLF0:USTF0",1761136237079,2.87,186.12,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136237582,2.87,186.11,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136238576,4.8343,186.11,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136238785,2.87,186.13,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761136239087,2.87,186.13,186.07,4.88362571]
["bitfinex-derivatives","SOLF0:USTF0",1761136239280,2.87,186.11,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761136239480,7.7041,186.12,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136239874,7.7043,186.11,186.04,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1761136240073,7.7043,186.11,186.05,4.88438391]
["bitfinex-derivatives","SOLF0:USTF0",1761136240281,2.87,186.1,186.06,7.63438391]
["bitfinex-derivatives","SOLF0:USTF0",1761136240478,2.87,186.1,186.07,7.63438391]
["bitfinex-derivatives","SOLF0:USTF0",1761136240676,2.87,186.1,186.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136241991,2.87,186.1,186.03,9.87158294]
["bitfinex-derivatives","SOLF0:USTF0",1761136242189,2.87,186.1,186.04,4.88660431]
["bitfinex-derivatives","SOLF0:USTF0",1761136242379,2.87,186.09,186.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136242692,2.87,186.09,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136242882,2.87,186.09,186.04,7.63857289]
["bitfinex-derivatives","SOLF0:USTF0",1761136243083,2.87,186.07,186.05,4.88857289]
["bitfinex-derivatives","SOLF0:USTF0",1761136243278,2.87,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136243482,2.87,186.07,186.05,4.8885233]
["bitfinex-derivatives","SOLF0:USTF0",1761136243682,2.87,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136243880,2.87,186.07,186.05,4.8885233]
["bitfinex-derivatives","SOLF0:USTF0",1761136244078,2.87,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136244286,2.87,186.07,186.05,4.88900883]
["bitfinex-derivatives","SOLF0:USTF0",1761136244489,2.87,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136244689,2.87,186.07,186.05,4.88939299]
["bitfinex-derivatives","SOLF0:USTF0",1761136244992,2.87,186.06,186.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136245179,4.8354,186.07,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136245383,4.8354,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136245691,7.7054,186.07,186.05,4.88939588]
["bitfinex-derivatives","SOLF0:USTF0",1761136245889,7.7054,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136246090,7.7054,186.07,186.05,4.88926138]
["bitfinex-derivatives","SOLF0:USTF0",1761136246277,7.7054,186.07,186.02,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1761136246478,7.7054,186.07,186.03,7.64001617]
["bitfinex-derivatives","SOLF0:USTF0",1761136246784,7.7054,186.07,186.04,4.89001617]
["bitfinex-derivatives","SOLF0:USTF0",1761136246989,7.7054,186.07,186.05,4.89001617]
["bitfinex-derivatives","SOLF0:USTF0",1761136247195,2.87,186.06,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136247483,2.87,186.06,186.04,4.89069841]
["bitfinex-derivatives","SOLF0:USTF0",1761136247687,2.87,186.06,186.0,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761136247891,2.87,186.06,186.01,7.64168075]
["bitfinex-derivatives","SOLF0:USTF0",1761136248091,2.87,186.06,186.02,4.89168075]
["bitfinex-derivatives","SOLF0:USTF0",1761136248283,2.87,186.06,186.03,4.89168075]
["bitfinex-derivatives","SOLF0:USTF0",1761136248480,4.8354,186.07,186.04,4.89168075]
["bitfinex-derivatives","SOLF0:USTF0",1761136248684,4.8354,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136249190,4.8354,186.07,186.05,4.89352226]
["bitfinex-derivatives","SOLF0:USTF0",1761136249379,4.8354,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136249585,4.8354,186.07,186.05,4.89352226]
["bitfinex-derivatives","SOLF0:USTF0",1761136249892,4.8354,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136250084,4.8354,186.07,186.05,4.89352226]
["bitfinex-derivatives","SOLF0:USTF0",1761136250391,4.8354,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136250579,7.7054,186.07,186.05,4.89612241]
["bitfinex-derivatives","SOLF0:USTF0",1761136250780,7.7054,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136250992,7.7054,186.07,186.05,4.89612241]
["bitfinex-derivatives","SOLF0:USTF0",1761136251192,7.7054,186.07,186.06,4.90000065]
["bitfinex-derivatives","SOLF0:USTF0",1761136251490,7.7054,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136252688,4.8354,186.07,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761136253089,7.4554,186.07,186.01,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761136254993,7.4554,186.07,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136255184,4.8354,186.07,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136255587,7.4554,186.07,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136256895,4.8349,186.09,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136257693,7.4544,186.11,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136257888,2.62,186.11,186.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136258393,2.62,186.11,186.06,7.68521499]
["bitfinex-derivatives","SOLF0:USTF0",1761136258695,2.62,186.11,186.07,4.92521499]
["bitfinex-derivatives","SOLF0:USTF0",1761136258897,2.62,186.11,186.08,4.92521499]
["bitfinex-derivatives","SOLF0:USTF0",1761136259098,7.4546,186.1,186.09,4.92521499]
["bitfinex-derivatives","SOLF0:USTF0",1761136259694,2.62,186.1,186.09,4.92521499]
["bitfinex-derivatives","SOLF0:USTF0",1761136263204,2.62,186.1,186.09,4.92156942]
["bitfinex-derivatives","SOLF0:USTF0",1761136263596,2.62,186.09,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761136263798,2.62,186.09,186.04,7.68101367]
["bitfinex-derivatives","SOLF0:USTF0",1761136264000,2.62,186.09,186.03,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761136264001,4.8347,186.1,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136264202,7.4547,186.1,186.07,4.92101367]
["bitfinex-derivatives","SOLF0:USTF0",1761136264502,7.4547,186.1,186.08,4.92101367]
["bitfinex-derivatives","SOLF0:USTF0",1761136264697,7.4547,186.1,186.09,4.92101367]
["bitfinex-derivatives","SOLF0:USTF0",1761136265197,7.4547,186.1,186.03,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761136265403,7.4547,186.1,186.04,4.92189927]
["bitfinex-derivatives","SOLF0:USTF0",1761136265597,2.62,186.09,186.05,4.92189927]
["bitfinex-derivatives","SOLF0:USTF0",1761136265798,2.62,186.09,186.06,4.92189927]
["bitfinex-derivatives","SOLF0:USTF0",1761136266097,2.62,186.09,186.07,4.92189927]
["bitfinex-derivatives","SOLF0:USTF0",1761136266298,2.62,186.09,186.08,4.92189927]
["bitfinex-derivatives","SOLF0:USTF0",1761136266899,4.8354,186.07,186.01,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761136267102,2.62,186.06,186.02,4.9234468]
["bitfinex-derivatives","SOLF0:USTF0",1761136267306,4.90548294,186.1,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136267604,2.62,186.09,186.05,7.6834468]
["bitfinex-derivatives","SOLF0:USTF0",1761136267806,2.62,186.09,186.06,4.9234468]
["bitfinex-derivatives","SOLF0:USTF0",1761136268006,7.4551,186.08,186.07,4.9234468]
["bitfinex-derivatives","SOLF0:USTF0",1761136268701,5.01092063,186.12,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136269012,5.01092063,186.17,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136269304,24.52874,186.2,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136269504,24.52874,186.2,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136269698,24.52874,186.2,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136269897,24.52874,186.2,186.19,9.14691834]
["bitfinex-derivatives","SOLF0:USTF0",1761136270701,24.52874,186.2,186.19,10.22691834]
["bitfinex-derivatives","SOLF0:USTF0",1761136270905,24.52874,186.2,186.19,9.14691834]
["bitfinex-derivatives","SOLF0:USTF0",1761136271102,24.52874,186.2,186.19,4.9234468]
["bitfinex-derivatives","SOLF0:USTF0",1761136271308,27.14874,186.2,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136271608,27.14874,186.2,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136271904,24.52874,186.2,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136272104,24.52874,186.2,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136272503,24.52874,186.2,186.18,7.65974752]
["bitfinex-derivatives","SOLF0:USTF0",1761136272703,27.14874,186.2,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136272913,1.46347154,186.18,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136273101,2.62,186.17,186.13,7.66265085]
["bitfinex-derivatives","SOLF0:USTF0",1761136273295,2.62,186.17,186.14,4.90265085]
["bitfinex-derivatives","SOLF0:USTF0",1761136273511,2.62,186.17,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136273909,2.62,186.17,186.1,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761136274113,1.46347154,186.16,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136274306,1.46347154,186.18,186.12,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761136274497,28.61221154,186.2,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136275910,28.61221154,186.2,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136276210,24.52874,186.2,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136277011,25.99221154,186.2,186.14,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761136277512,2.62,186.19,186.11,4.22347154]
["bitfinex-derivatives","SOLF0:USTF0",1761136277703,2.62,186.19,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136277899,1.46347154,186.18,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136279013,1.46347154,186.18,186.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136280016,4.08347154,186.18,186.13,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761136280310,2.62,186.18,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761136280810,2.62,186.18,186.12,1.46347154]
["bitfinex-derivatives","SOLF0:USTF0",1761136281201,1.46347154,186.16,186.11,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761136281514,1.46347154,186.16,186.11,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761136281515,2.67,186.15,186.11,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761136281813,2.67,186.15,186.11,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761136282512,1.46347154,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136282711,4.13347154,186.16,186.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136283018,24.52874,186.2,186.14,1.46347154]
["bitfinex-derivatives","SOLF0:USTF0",1761136283206,24.52874,186.2,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136284319,24.52874,186.2,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136285313,24.52874,186.2,186.19,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1761136286617,24.52874,186.2,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761136286913,24.52874,186.2,186.18,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761136287415,24.52874,186.2,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136287618,24.52874,186.2,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761136287918,24.52874,186.2,186.18,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1761136288108,24.52874,186.2,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136289514,24.52874,186.2,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761136290108,24.52874,186.2,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136292819,2.67,186.19,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761136293411,24.52874,186.2,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761136293916,2.67,186.19,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761136294222,4.13347154,186.19,186.13,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1761136294411,24.52874,186.2,186.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136294612,24.52874,186.2,186.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136295412,24.52874,186.2,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761136295919,2.67,186.19,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761136296413,24.52874,186.2,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761136296414,24.52874,186.2,186.16,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761136296621,2.67,186.19,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761136296822,24.52874,186.2,186.16,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761136297321,24.52874,186.2,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761136297518,24.52874,186.2,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136298115,24.52874,186.2,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761136300719,24.52874,186.2,186.17,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761136300918,24.52874,186.2,186.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136301119,24.52874,186.2,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761136301320,24.52874,186.2,186.18,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761136301924,24.52874,186.2,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136303122,24.52874,186.2,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761136303329,24.52874,186.2,186.18,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761136304330,24.52874,186.2,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761136304632,24.52874,186.2,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136306235,0.80368713,186.2,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136309835,1.46347154,186.26,186.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136310935,1.46347154,186.26,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761136311137,2.77,186.25,186.22,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761136320238,2.77,186.25,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761136320437,2.77,186.25,186.2,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761136320840,1.46347154,186.22,186.16,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136321034,4.23347154,186.22,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136321233,2.77,186.21,186.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136321434,2.77,186.21,186.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136323143,2.77,186.19,186.13,47.87]
["bitfinex-derivatives","SOLF0:USTF0",1761136323342,2.77,186.19,186.13,52.80395154]
["bitfinex-derivatives","SOLF0:USTF0",1761136324936,2.77,186.19,186.12,6.39742308]
["bitfinex-derivatives","SOLF0:USTF0",1761136325136,2.77,186.17,186.1,9.20742308]
["bitfinex-derivatives","SOLF0:USTF0",1761136325338,2.77,186.17,186.11,4.93395154]
["bitfinex-derivatives","SOLF0:USTF0",1761136325538,2.77,186.17,186.12,4.27347154]
["bitfinex-derivatives","SOLF0:USTF0",1761136325845,2.77,186.17,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761136334550,2.77,186.17,186.11,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761136336049,2.77,186.2,186.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136336555,7.6013,186.23,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136336853,2.77,186.22,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136337854,2.77,186.22,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761136341450,2.66,186.21,186.17,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1761136343056,2.66,186.21,186.17,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761136344468,4.8309,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136344762,2.66,186.27,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136345363,4.8299,186.28,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136346165,7.4893,186.3,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136346465,2.66,186.29,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136348062,16.29639444,186.37,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761136348063,2.66,186.28,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761136348755,7.4899,186.28,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761136349267,7.4899,186.28,186.22,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761136349668,7.4899,186.28,186.18,2.28491759]
["bitfinex-derivatives","SOLF0:USTF0",1761136349669,2.66,186.28,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136350761,2.66,186.28,186.23,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1761136351961,2.66,186.28,186.23,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761136354362,2.66,186.28,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136355575,2.66,186.31,186.24,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761136355870,2.66,186.31,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136356276,4.8292,186.31,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136356575,2.66,186.3,186.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136357973,2.66,186.29,186.18,4.95413744]
["bitfinex-derivatives","SOLF0:USTF0",1761136358170,2.66,186.26,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136358570,4.8305,186.26,186.18,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1761136358770,4.8305,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136359076,7.4905,186.26,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136359477,2.66,186.24,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136359674,2.66,186.24,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761136359875,2.66,186.24,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136360878,2.66,186.24,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761136361374,2.66,186.23,186.17,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761136362374,7.4913,186.23,186.17,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761136362783,4.8313,186.23,186.17,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761136362977,2.66,186.21,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136363184,2.66,186.21,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761136363880,7.4917,186.21,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761136364585,7.4917,186.21,186.15,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761136365075,2.66,186.2,186.15,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761136365277,2.66,186.2,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761136365581,2.66,186.2,186.15,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761136365778,2.66,186.2,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136366180,2.66,186.2,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761136366878,2.66,186.2,186.15,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761136367087,2.66,186.19,186.13,7.11851759]
["bitfinex-derivatives","SOLF0:USTF0",1761136368384,2.66,186.19,186.13,9.97851759]
["bitfinex-derivatives","SOLF0:USTF0",1761136368986,2.66,186.25,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136369587,2.66,186.2,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136370477,2.66,186.23,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136371074,7.492,186.2,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136371686,2.8,186.19,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761136373786,2.8,186.19,186.14,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761136373990,2.8,186.19,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136374189,4.832,186.2,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136374388,7.632,186.2,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136374890,7.6314,186.22,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136375089,2.8,186.27,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136376594,2.8,186.27,186.19,4.94491759]
["bitfinex-derivatives","SOLF0:USTF0",1761136376982,7.6307,186.25,186.19,9.77691759]
["bitfinex-derivatives","SOLF0:USTF0",1761136377885,2.8,186.24,186.19,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1761136378089,2.8,186.23,186.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1761136378394,2.8,186.23,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136378593,2.8,186.23,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761136379998,7.6312,186.23,186.17,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1761136380503,2.8,186.18,186.13,2.28491759]
["bitfinex-derivatives","SOLF0:USTF0",1761136380706,2.8,186.18,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136382193,5.00620371,186.26,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761136382398,2.8,186.23,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136382697,2.8,186.23,186.16,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761136383590,2.8,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136384202,2.8,186.2,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761136384398,2.8,186.2,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136385307,2.8,186.2,186.16,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761136386293,2.8,186.2,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761136386496,2.8,186.2,186.13,2.28491759]
["bitfinex-derivatives","SOLF0:USTF0",1761136386709,2.8,186.2,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136388005,2.8,186.2,186.15,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1761136388595,2.8,186.2,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136389508,2.8,186.19,186.15,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1761136390003,2.8,186.19,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761136390206,2.8,186.22,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136390596,2.8,186.22,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136390998,7.6317,186.21,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761136391207,7.6317,186.21,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136391393,2.8,186.2,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136392104,2.8,186.2,186.16,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1761136392804,2.8,186.19,186.14,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761136392998,2.8,186.19,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761136393898,2.8,186.19,186.14,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1761136394104,7.6322,186.19,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136395202,2.8,186.18,186.14,6.29504563]
["bitfinex-derivatives","SOLF0:USTF0",1761136395400,2.8,186.18,186.14,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761136395800,2.8,186.18,186.12,8.95554563]
["bitfinex-derivatives","SOLF0:USTF0",1761136396006,2.8,186.17,186.12,8.95554563]
["bitfinex-derivatives","SOLF0:USTF0",1761136396401,2.8,186.17,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761136398706,7.6327,186.17,186.12,4.12174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136398911,2.8,186.16,186.12,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136399212,2.8,186.16,186.11,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761136399603,2.8,186.16,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136400205,2.8,186.16,186.13,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136400514,2.8,186.16,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761136402210,2.8,186.16,186.12,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761136402517,2.8,186.16,186.12,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761136402713,2.8,186.16,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761136403614,2.8,186.16,186.13,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1761136404215,2.8,186.16,186.11,6.29584563]
["bitfinex-derivatives","SOLF0:USTF0",1761136404413,2.8,186.16,186.11,8.99584563]
["bitfinex-derivatives","SOLF0:USTF0",1761136404817,2.8,186.16,186.12,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1761136405318,4.8327,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136405517,7.5827,186.17,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136405722,4.8316,186.22,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136406021,2.75,186.21,186.17,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136406412,4.8316,186.22,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136406714,4.8316,186.22,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136407016,5.00753674,186.28,186.19,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136407207,7.75753674,186.29,186.23,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1761136407413,7.75753674,186.29,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136408114,2.75,186.28,186.23,8.99274563]
["bitfinex-derivatives","SOLF0:USTF0",1761136408312,2.75,186.28,186.24,4.89106408]
["bitfinex-derivatives","SOLF0:USTF0",1761136408514,9.70476,186.3,186.25,7.58877776]
["bitfinex-derivatives","SOLF0:USTF0",1761136408714,2.75,186.29,186.26,4.88877776]
["bitfinex-derivatives","SOLF0:USTF0",1761136408919,2.75,186.29,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136409120,2.75,186.29,186.26,4.88841809]
["bitfinex-derivatives","SOLF0:USTF0",1761136409322,2.75,186.29,186.27,4.88841809]
["bitfinex-derivatives","SOLF0:USTF0",1761136409513,2.75,186.29,186.25,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136409713,2.75,186.29,186.26,4.88511479]
["bitfinex-derivatives","SOLF0:USTF0",1761136410019,2.75,186.29,186.25,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136410220,2.75,186.29,186.26,4.88510171]
["bitfinex-derivatives","SOLF0:USTF0",1761136410425,2.75,186.29,186.25,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136410626,2.75,186.29,186.26,4.8823539]
["bitfinex-derivatives","SOLF0:USTF0",1761136410816,2.75,186.29,186.25,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136411016,2.75,186.29,186.26,4.88235527]
["bitfinex-derivatives","SOLF0:USTF0",1761136411217,2.75,186.29,186.25,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136411423,2.75,186.29,186.26,4.8806173]
["bitfinex-derivatives","SOLF0:USTF0",1761136411721,2.75,186.29,186.25,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136411921,2.75,186.29,186.26,4.87975551]
["bitfinex-derivatives","SOLF0:USTF0",1761136412120,2.75,186.29,186.25,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136412322,2.75,186.29,186.26,4.87996544]
["bitfinex-derivatives","SOLF0:USTF0",1761136412523,2.75,186.29,186.25,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136412724,2.75,186.29,186.26,4.87816478]
["bitfinex-derivatives","SOLF0:USTF0",1761136412911,6.95476,186.3,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136413120,6.95476,186.3,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761136413121,2.75,186.29,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136413321,2.75,186.29,186.25,7.57854769]
["bitfinex-derivatives","SOLF0:USTF0",1761136413524,2.75,186.29,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136414326,2.75,186.29,186.26,4.87784658]
["bitfinex-derivatives","SOLF0:USTF0",1761136414524,2.75,186.29,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136414821,6.95476,186.3,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136415630,2.12536,186.3,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136417527,2.12536,186.3,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136418030,8.499e-05,186.3,186.29,9.03166176]
["bitfinex-derivatives","SOLF0:USTF0",1761136418420,8.499e-05,186.3,186.29,10.11166176]
["bitfinex-derivatives","SOLF0:USTF0",1761136418721,1.46174563,186.41,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136419029,1.46174563,186.43,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136419723,9.03774563,186.43,186.36,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761136420224,9.03774563,186.43,186.35,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136420225,1.46174563,186.41,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136420519,1.46174563,186.39,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136421618,1.46174563,186.39,186.32,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1761136421823,1.46174563,186.39,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136422424,2.75,186.4,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136422926,1.46174563,186.41,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136423720,1.46174563,186.43,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136424117,2.75,186.42,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136424322,2.75,186.4,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761136424929,6.28784563,186.43,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136425630,2.75,186.37,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136425827,1.46174563,186.33,186.28,4.84048985]
["bitfinex-derivatives","SOLF0:USTF0",1761136426032,5.00753674,186.47,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761136426033,1.46174563,186.31,186.25,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761136426225,1.46174563,186.31,186.25,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1761136427333,1.46174563,186.32,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136428121,2.75,186.31,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136429031,2.75,186.31,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136429326,1.46174563,186.32,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136430346,2.75,186.34,186.26,4.16174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136431033,6.29064563,186.32,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136431234,8.97064563,186.32,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136431632,8.97064563,186.32,186.23,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136431633,2.68,186.29,186.23,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1761136432137,1.46174563,186.3,186.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136432932,1.46174563,186.3,186.24,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1761136433638,1.46174563,186.3,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136433834,1.46174563,186.32,186.26,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1761136434030,7.5086,186.33,186.27,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136434232,7.5086,186.33,186.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136434428,1.46174563,186.37,186.29,4.15174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136434429,4.8281,186.35,186.29,4.15174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136434633,2.68,186.35,186.31,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136434831,2.68,186.38,186.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136435038,2.68,186.42,186.35,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136435742,1.46174563,186.4,186.33,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136435938,2.68,186.39,186.31,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136436134,2.68,186.39,186.33,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136436332,7.5071,186.39,186.33,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136436733,2.68,186.38,186.33,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136437737,2.68,186.37,186.31,6.29064563]
["bitfinex-derivatives","SOLF0:USTF0",1761136437933,2.68,186.37,186.29,6.29114563]
["bitfinex-derivatives","SOLF0:USTF0",1761136438343,2.68,186.37,186.31,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136438940,4.8279,186.36,186.31,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136439144,2.68,186.35,186.31,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136439333,2.68,186.35,186.29,6.29114563]
["bitfinex-derivatives","SOLF0:USTF0",1761136439845,2.68,186.34,186.29,6.29114563]
["bitfinex-derivatives","SOLF0:USTF0",1761136440243,2.68,186.34,186.27,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136440244,1.46174563,186.34,186.27,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136440540,2.68,186.3,186.23,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136441042,2.68,186.3,186.23,6.29264563]
["bitfinex-derivatives","SOLF0:USTF0",1761136441340,2.68,186.3,186.23,8.98264563]
["bitfinex-derivatives","SOLF0:USTF0",1761136441545,2.68,186.3,186.25,4.15174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136441848,2.68,186.3,186.25,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136442051,2.68,186.29,186.25,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136442546,2.68,186.29,186.23,8.98264563]
["bitfinex-derivatives","SOLF0:USTF0",1761136443146,2.68,186.29,186.22,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136443946,2.68,186.26,186.22,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136444842,2.68,186.25,186.2,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136445443,2.68,186.25,186.2,4.15174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136446442,2.68,186.25,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136446748,2.68,186.25,186.19,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136447047,2.68,186.25,186.17,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136447246,2.68,186.25,186.18,4.87705424]
["bitfinex-derivatives","SOLF0:USTF0",1761136447449,2.68,186.25,186.19,4.87705424]
["bitfinex-derivatives","SOLF0:USTF0",1761136447749,7.5108,186.25,186.18,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761136447948,7.5108,186.25,186.19,6.34087489]
["bitfinex-derivatives","SOLF0:USTF0",1761136448151,7.5108,186.25,186.19,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136448456,2.68,186.24,186.19,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136449850,2.68,186.24,186.21,1.46174563]
["bitfinex-derivatives","SOLF0:USTF0",1761136450851,2.68,186.24,186.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136451957,2.68,186.24,186.18,7.1153164]
["bitfinex-derivatives","SOLF0:USTF0",1761136452151,2.68,186.24,186.19,4.88383687]
["bitfinex-derivatives","SOLF0:USTF0",1761136452353,2.68,186.24,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136452660,2.68,186.24,186.18,7.1153164]
["bitfinex-derivatives","SOLF0:USTF0",1761136452958,2.68,186.23,186.19,4.8823991]
["bitfinex-derivatives","SOLF0:USTF0",1761136453158,2.68,186.23,186.18,7.1153164]
["bitfinex-derivatives","SOLF0:USTF0",1761136453458,2.68,186.23,186.19,4.88129976]
["bitfinex-derivatives","SOLF0:USTF0",1761136453647,2.68,186.23,186.18,9.8053164]
["bitfinex-derivatives","SOLF0:USTF0",1761136453847,2.68,186.23,186.19,4.88068388]
["bitfinex-derivatives","SOLF0:USTF0",1761136454055,2.68,186.23,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136455354,4.831,186.24,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136455661,7.5105,186.26,186.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136455861,7.5105,186.26,186.2,4.87601746]
["bitfinex-derivatives","SOLF0:USTF0",1761136456159,7.5105,186.26,186.21,4.9731164]
["bitfinex-derivatives","SOLF0:USTF0",1761136456360,4.8305,186.26,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136457055,7.5105,186.26,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136457251,7.5105,186.26,186.21,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136457252,2.68,186.25,186.21,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136457451,2.68,186.28,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136458061,2.68,186.28,186.25,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136459756,4.96580159,186.39,186.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136459961,139.08,186.47,186.34,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136459962,2.68,186.37,186.34,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136460167,2.68,186.4,186.34,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136460659,2.68,186.39,186.34,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136460853,2.68,186.39,186.34,4.9731164]
["bitfinex-derivatives","SOLF0:USTF0",1761136462058,2.68,186.39,186.34,9.8012164]
["bitfinex-derivatives","SOLF0:USTF0",1761136462459,2.68,186.39,186.34,4.9731164]
["bitfinex-derivatives","SOLF0:USTF0",1761136462657,2.68,186.39,186.34,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136462858,2.68,186.39,186.33,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136463959,2.68,186.39,186.33,7.1114164]
["bitfinex-derivatives","SOLF0:USTF0",1761136466167,2.68,186.39,186.33,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761136466868,2.68,186.39,186.35,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136467956,2.68,186.39,186.33,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761136468558,2.74,186.45,186.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136468769,2.74,186.45,186.34,4.86205506]
["bitfinex-derivatives","SOLF0:USTF0",1761136468770,2.74,186.49,186.41,5.0931164]
["bitfinex-derivatives","SOLF0:USTF0",1761136469163,2.74,186.48,186.44,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136469371,2.74,186.52,186.44,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136470672,4.824,186.51,186.44,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136470873,2.74,186.5,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136471166,2.74,186.5,186.41,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136471970,2.74,186.48,186.41,7.1094164]
["bitfinex-derivatives","SOLF0:USTF0",1761136473968,2.74,186.47,186.38,7.1101164]
["bitfinex-derivatives","SOLF0:USTF0",1761136474169,2.74,186.47,186.38,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136474561,2.74,186.47,186.28,16.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136474562,2.74,186.44,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136475075,4.8269,186.4,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136475383,2.74,186.41,186.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136475967,2.74,186.41,186.35,5.0931164]
["bitfinex-derivatives","SOLF0:USTF0",1761136476176,2.74,186.45,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136476473,2.74,186.45,186.4,2.2831164]
["bitfinex-derivatives","SOLF0:USTF0",1761136476766,2.74,186.45,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136476968,2.74,186.49,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136477974,4.8246,186.48,186.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136479976,2.74,186.49,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136481172,2.74,186.49,186.43,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761136481567,2.74,186.48,186.41,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761136481768,2.74,186.48,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136482369,4.8245,186.49,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136482777,7.5639,186.51,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136483079,2.74,186.51,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136483283,2.74,186.55,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136483980,2.74,186.55,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136484681,2.74,186.54,186.46,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761136485187,2.74,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136486080,2.74,186.57,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136486578,2.74,186.57,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136487385,2.74,186.62,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136488284,2.74,186.62,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136490384,2.74,186.61,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136491883,4.8216,186.6,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761136492183,2.79,186.59,186.52,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761136493480,2.79,186.58,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136493985,2.79,186.57,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136494379,4.8221,186.58,186.51,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761136494576,4.8221,186.58,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136494775,4.8221,186.58,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761136494776,2.79,186.57,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761136495479,7.6124,186.57,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136495787,2.79,186.56,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136496286,2.79,186.56,186.49,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761136496879,4.8226,186.56,186.49,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761136497076,2.79,186.55,186.47,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761136497777,2.79,186.58,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136497977,2.79,186.58,186.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136498477,2.79,186.58,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136499183,4.8228,186.55,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136499386,7.6128,186.55,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136499585,2.79,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136499792,2.79,186.53,186.46,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761136500280,7.6134,186.53,186.46,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1761136500881,7.6136,186.52,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136502991,4.8231,186.54,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136503189,2.79,186.6,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136503493,2.79,186.6,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136503789,2.79,186.6,186.48,4.83600547]
["bitfinex-derivatives","SOLF0:USTF0",1761136503790,2.79,186.6,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136503985,4.8224,186.57,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136504691,2.79,186.55,186.48,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761136505395,2.79,186.55,186.46,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761136505689,2.79,186.55,186.47,7.65372609]
["bitfinex-derivatives","SOLF0:USTF0",1761136505889,2.79,186.55,186.48,4.84372609]
["bitfinex-derivatives","SOLF0:USTF0",1761136506095,2.79,186.55,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136506279,2.79,186.6,186.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136506478,2.79,186.6,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136506683,2.79,186.6,186.42,6.10946911]
["bitfinex-derivatives","SOLF0:USTF0",1761136506684,7.6115,186.6,186.52,4.83931391]
["bitfinex-derivatives","SOLF0:USTF0",1761136506981,2.79,186.64,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136507184,2.79,186.64,186.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136507384,2.79,186.64,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136507589,2.79,186.64,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136507777,2.79,186.64,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136507978,2.79,186.64,186.56,7.64348814]
["bitfinex-derivatives","SOLF0:USTF0",1761136508178,7.6105,186.64,186.57,9.65558814]
["bitfinex-derivatives","SOLF0:USTF0",1761136508387,2.79,186.64,186.58,4.83348814]
["bitfinex-derivatives","SOLF0:USTF0",1761136508597,2.79,186.64,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136508791,2.79,186.57,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761136509386,4.8221,186.58,186.51,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761136510385,7.6123,186.57,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136510591,2.79,186.57,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136510790,2.79,186.57,186.49,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761136510988,2.79,186.57,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136511182,2.79,186.63,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136511987,4.8217,186.59,186.51,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761136512188,2.79,186.61,186.51,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761136512593,2.79,186.61,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136512791,7.6121,186.58,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136513394,4.8216,186.6,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136513597,2.79,186.62,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136515085,4.8218,186.59,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136515793,4.8213,186.61,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136516200,4.96580159,186.68,186.49,3.70810444]
["bitfinex-derivatives","SOLF0:USTF0",1761136516201,2.79,186.59,186.51,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761136516700,2.79,186.59,186.51,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761136517303,2.79,186.64,186.51,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761136518496,4.8221,186.58,186.51,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761136520207,7.6121,186.58,186.51,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761136521710,4.8223,186.57,186.51,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761136521904,7.7023,186.57,186.51,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761136522211,2.88,186.57,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761136522813,2.88,186.57,186.51,4.26610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136523914,7.7023,186.57,186.51,4.26610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136524810,4.8223,186.57,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136525115,4.8218,186.59,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136525318,4.8218,186.59,186.53,4.08610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136526106,4.822,186.58,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136526309,2.88,186.57,186.52,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1761136526508,2.88,186.57,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136526916,4.822,186.58,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136527422,4.822,186.58,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136527910,2.88,186.57,186.53,1.45610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136528111,2.88,186.57,186.52,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1761136529112,2.88,186.57,186.53,4.8943795]
["bitfinex-derivatives","SOLF0:USTF0",1761136529318,2.88,186.57,186.54,4.8943795]
["bitfinex-derivatives","SOLF0:USTF0",1761136529518,2.88,186.57,186.55,4.8943795]
["bitfinex-derivatives","SOLF0:USTF0",1761136529718,2.88,186.57,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136529919,2.88,186.57,186.54,4.8938603]
["bitfinex-derivatives","SOLF0:USTF0",1761136530121,2.88,186.57,186.55,4.8938603]
["bitfinex-derivatives","SOLF0:USTF0",1761136530317,2.88,186.57,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136530515,2.88,186.56,186.54,4.89397596]
["bitfinex-derivatives","SOLF0:USTF0",1761136530719,2.88,186.56,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136530916,2.88,186.56,186.5,8.97947158]
["bitfinex-derivatives","SOLF0:USTF0",1761136531119,2.88,186.56,186.51,7.52336474]
["bitfinex-derivatives","SOLF0:USTF0",1761136531421,2.88,186.56,186.52,4.89336474]
["bitfinex-derivatives","SOLF0:USTF0",1761136531614,2.88,186.56,186.53,4.89336474]
["bitfinex-derivatives","SOLF0:USTF0",1761136531818,2.88,186.56,186.54,4.89336474]
["bitfinex-derivatives","SOLF0:USTF0",1761136532019,7.7029,186.55,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136532324,7.7029,186.55,186.52,4.8929131]
["bitfinex-derivatives","SOLF0:USTF0",1761136532527,7.7029,186.55,186.53,4.8929131]
["bitfinex-derivatives","SOLF0:USTF0",1761136532824,7.7029,186.55,186.54,4.8929131]
["bitfinex-derivatives","SOLF0:USTF0",1761136535320,2.88,186.54,186.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136535622,1.45610684,186.54,186.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136535824,2.88,186.53,186.49,4.89268842]
["bitfinex-derivatives","SOLF0:USTF0",1761136536027,2.88,186.53,186.5,4.89268842]
["bitfinex-derivatives","SOLF0:USTF0",1761136536220,2.88,186.53,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136537125,2.88,186.51,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136539128,9.15920684,186.54,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136539333,2.88,186.57,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136539633,2.88,186.57,186.5,7.49102535]
["bitfinex-derivatives","SOLF0:USTF0",1761136539820,2.88,186.57,186.51,4.86102535]
["bitfinex-derivatives","SOLF0:USTF0",1761136540026,2.88,186.57,186.52,4.86102535]
["bitfinex-derivatives","SOLF0:USTF0",1761136540228,2.88,186.57,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136540426,4.8226,186.56,186.51,4.85864453]
["bitfinex-derivatives","SOLF0:USTF0",1761136540632,4.8226,186.56,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136541025,2.88,186.58,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136542130,2.88,186.57,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136542728,7.7023,186.57,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136542930,2.88,186.56,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136543833,2.88,186.55,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136544041,2.88,186.55,186.52,4.86104721]
["bitfinex-derivatives","SOLF0:USTF0",1761136544337,2.88,186.54,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136544536,2.88,186.54,186.52,4.86003729]
["bitfinex-derivatives","SOLF0:USTF0",1761136544735,2.88,186.54,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136544942,2.88,186.54,186.51,4.8600009]
["bitfinex-derivatives","SOLF0:USTF0",1761136545237,2.88,186.54,186.52,4.8600009]
["bitfinex-derivatives","SOLF0:USTF0",1761136545439,2.88,186.54,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136545639,2.88,186.54,186.51,4.86138959]
["bitfinex-derivatives","SOLF0:USTF0",1761136545832,2.88,186.54,186.52,4.86138959]
["bitfinex-derivatives","SOLF0:USTF0",1761136546033,2.88,186.54,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136546338,2.88,186.54,186.51,4.86100744]
["bitfinex-derivatives","SOLF0:USTF0",1761136546538,2.88,186.54,186.52,4.86100744]
["bitfinex-derivatives","SOLF0:USTF0",1761136546730,7.7031,186.54,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136546931,7.7031,186.54,186.51,4.8616282]
["bitfinex-derivatives","SOLF0:USTF0",1761136546932,2.88,186.53,186.51,4.8616282]
["bitfinex-derivatives","SOLF0:USTF0",1761136547132,2.88,186.53,186.52,4.8616282]
["bitfinex-derivatives","SOLF0:USTF0",1761136547932,4.8231,186.54,186.52,4.8616282]
["bitfinex-derivatives","SOLF0:USTF0",1761136548141,4.8231,186.54,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136548438,7.7031,186.54,186.51,4.86059577]
["bitfinex-derivatives","SOLF0:USTF0",1761136548638,2.88,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136548941,2.88,186.53,186.51,4.86124159]
["bitfinex-derivatives","SOLF0:USTF0",1761136549131,2.88,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136549334,2.88,186.53,186.51,4.86360681]
["bitfinex-derivatives","SOLF0:USTF0",1761136549634,2.88,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136549834,2.88,186.53,186.51,4.86370156]
["bitfinex-derivatives","SOLF0:USTF0",1761136550038,2.88,186.53,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136550237,2.88,186.53,186.51,4.86370614]
["bitfinex-derivatives","SOLF0:USTF0",1761136550537,4.8231,186.54,186.52,4.86370614]
["bitfinex-derivatives","SOLF0:USTF0",1761136550737,4.8231,186.54,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136550936,7.7026,186.56,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761136551132,7.7026,186.56,186.53,7.51587471]
["bitfinex-derivatives","SOLF0:USTF0",1761136551328,4.8226,186.56,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136551529,7.5221,186.58,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136551733,7.5221,186.58,186.54,7.51514912]
["bitfinex-derivatives","SOLF0:USTF0",1761136551941,4.8221,186.58,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136552237,2.7,186.61,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136553933,4.8215,186.6,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136554131,7.5215,186.6,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136554336,2.7,186.59,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136554543,1.45610684,186.58,186.52,4.86568284]
["bitfinex-derivatives","SOLF0:USTF0",1761136554842,2.7,186.57,186.53,4.86568284]
["bitfinex-derivatives","SOLF0:USTF0",1761136555039,2.7,186.57,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136555040,2.7,186.57,186.54,4.86568284]
["bitfinex-derivatives","SOLF0:USTF0",1761136555241,2.7,186.57,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136555436,7.5224,186.57,186.54,4.86609861]
["bitfinex-derivatives","SOLF0:USTF0",1761136555638,7.5224,186.57,186.52,4.10610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136555943,7.5224,186.57,186.53,4.86539462]
["bitfinex-derivatives","SOLF0:USTF0",1761136556142,7.5224,186.57,186.54,4.86539462]
["bitfinex-derivatives","SOLF0:USTF0",1761136556343,7.5224,186.57,186.52,4.10610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136556538,2.7,186.55,186.53,4.86390373]
["bitfinex-derivatives","SOLF0:USTF0",1761136556738,2.7,186.55,186.54,4.86390373]
["bitfinex-derivatives","SOLF0:USTF0",1761136556938,2.7,186.55,186.52,4.10610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136557138,2.7,186.55,186.53,4.86250494]
["bitfinex-derivatives","SOLF0:USTF0",1761136557342,2.7,186.55,186.54,4.86250494]
["bitfinex-derivatives","SOLF0:USTF0",1761136558038,7.523,186.54,186.5,4.10610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136558237,7.523,186.54,186.51,4.86273539]
["bitfinex-derivatives","SOLF0:USTF0",1761136558438,7.523,186.54,186.52,4.86273539]
["bitfinex-derivatives","SOLF0:USTF0",1761136558744,7.523,186.54,186.53,4.86273539]
["bitfinex-derivatives","SOLF0:USTF0",1761136559341,7.523,186.54,186.53,4.86345781]
["bitfinex-derivatives","SOLF0:USTF0",1761136559544,4.823,186.54,186.53,4.86345781]
["bitfinex-derivatives","SOLF0:USTF0",1761136559845,2.7,186.57,186.53,4.86345781]
["bitfinex-derivatives","SOLF0:USTF0",1761136559846,4.8226,186.56,186.53,7.51345781]
["bitfinex-derivatives","SOLF0:USTF0",1761136560040,2.7,186.56,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136560238,2.7,186.56,186.52,4.10610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136560437,7.66580159,186.6,186.53,7.51436692]
["bitfinex-derivatives","SOLF0:USTF0",1761136560639,2.7,186.6,186.54,4.86436692]
["bitfinex-derivatives","SOLF0:USTF0",1761136560835,2.7,186.6,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136561042,4.8223,186.57,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136561245,2.7,186.6,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136562345,4.8223,186.57,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136562537,4.8223,186.57,186.54,1.45610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136562538,7.5223,186.57,186.52,8.92950684]
["bitfinex-derivatives","SOLF0:USTF0",1761136562739,7.5223,186.57,186.53,4.86689956]
["bitfinex-derivatives","SOLF0:USTF0",1761136562941,7.5223,186.57,186.54,7.51689956]
["bitfinex-derivatives","SOLF0:USTF0",1761136563140,2.7,186.61,186.55,7.51689956]
["bitfinex-derivatives","SOLF0:USTF0",1761136563340,2.7,186.57,186.5,7.57524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136563549,2.7,186.57,186.45,9.87521679]
["bitfinex-derivatives","SOLF0:USTF0",1761136563550,2.7,186.57,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136563745,2.7,186.57,186.54,4.86690989]
["bitfinex-derivatives","SOLF0:USTF0",1761136563746,7.5223,186.57,186.54,4.86690989]
["bitfinex-derivatives","SOLF0:USTF0",1761136563940,7.5223,186.57,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136564140,7.5223,186.57,186.54,4.86658915]
["bitfinex-derivatives","SOLF0:USTF0",1761136564346,7.5223,186.57,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136564552,7.5223,186.57,186.54,4.86665163]
["bitfinex-derivatives","SOLF0:USTF0",1761136564848,4.8226,186.56,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136565042,16.28259444,186.63,185.3,93.67430823]
["bitfinex-derivatives","SOLF0:USTF0",1761136565043,1.45610684,186.54,186.47,7.57524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136565346,4.15610684,186.54,186.48,4.86825617]
["bitfinex-derivatives","SOLF0:USTF0",1761136565547,4.15610684,186.54,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136565755,4.8234,186.53,186.47,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761136565940,4.8234,186.53,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136566249,7.5234,186.53,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136566743,7.5236,186.52,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136566946,2.7,186.51,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136567151,4.15610684,186.54,186.46,1.45610684]
["bitfinex-derivatives","SOLF0:USTF0",1761136567340,4.15610684,186.54,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136568048,8.97970684,186.52,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136568953,7.5236,186.52,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136569353,1.45610684,186.51,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136569554,1.45610684,186.49,186.43,7.57524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136569849,1.45610684,186.49,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136570247,2.7,186.54,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136570438,9.93682185,186.63,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136570439,1.45610684,186.55,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136571051,1.45610684,186.55,186.45,6.38135656]
["bitfinex-derivatives","SOLF0:USTF0",1761136571052,4.15610684,186.52,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136571452,1.45610684,186.54,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136572449,1.45610684,186.54,186.48,5.03996949]
["bitfinex-derivatives","SOLF0:USTF0",1761136572750,2.7,186.51,186.49,5.03996949]
["bitfinex-derivatives","SOLF0:USTF0",1761136572942,2.7,186.51,186.5,5.03996949]
["bitfinex-derivatives","SOLF0:USTF0",1761136573347,4.8239,186.51,186.5,5.03996949]
["bitfinex-derivatives","SOLF0:USTF0",1761136573547,4.8239,186.51,186.5,7.68996949]
["bitfinex-derivatives","SOLF0:USTF0",1761136574047,4.8232,186.53,186.5,7.68996949]
["bitfinex-derivatives","SOLF0:USTF0",1761136574242,6.27930684,186.53,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136574447,8.97930684,186.53,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136574650,4.8232,186.53,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136575652,7.5232,186.53,186.47,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1761136575856,7.5232,186.53,186.48,7.50034909]
["bitfinex-derivatives","SOLF0:USTF0",1761136576153,4.8232,186.53,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136576949,7.5232,186.53,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136577150,7.5232,186.53,186.47,4.85084219]
["bitfinex-derivatives","SOLF0:USTF0",1761136577454,2.7,186.52,186.48,4.85084219]
["bitfinex-derivatives","SOLF0:USTF0",1761136577655,2.7,186.52,186.49,4.85084219]
["bitfinex-derivatives","SOLF0:USTF0",1761136577854,2.7,186.52,186.5,4.85084219]
["bitfinex-derivatives","SOLF0:USTF0",1761136578045,2.7,186.52,186.46,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1761136578245,2.7,186.52,186.47,4.85070288]
["bitfinex-derivatives","SOLF0:USTF0",1761136578460,2.7,186.51,186.48,4.85070288]
["bitfinex-derivatives","SOLF0:USTF0",1761136578751,2.7,186.51,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136579055,2.7,186.56,186.47,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136579257,2.7,186.56,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136579451,2.7,186.56,186.46,2.27608595]
["bitfinex-derivatives","SOLF0:USTF0",1761136579452,2.7,186.56,186.5,7.50260846]
["bitfinex-derivatives","SOLF0:USTF0",1761136579656,2.7,186.56,186.51,7.50260846]
["bitfinex-derivatives","SOLF0:USTF0",1761136579956,4.8228,186.55,186.52,4.85260846]
["bitfinex-derivatives","SOLF0:USTF0",1761136580157,7.5228,186.55,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136580345,7.5228,186.55,186.52,4.84988665]
["bitfinex-derivatives","SOLF0:USTF0",1761136580548,7.5228,186.55,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136580759,7.5228,186.55,186.52,4.8497261]
["bitfinex-derivatives","SOLF0:USTF0",1761136580958,2.7,186.54,186.49,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761136581156,2.7,186.54,186.5,4.849755]
["bitfinex-derivatives","SOLF0:USTF0",1761136581459,2.85,186.53,186.51,4.849755]
["bitfinex-derivatives","SOLF0:USTF0",1761136581657,2.85,186.53,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761136581861,2.85,186.53,186.49,4.85051494]
["bitfinex-derivatives","SOLF0:USTF0",1761136582158,2.85,186.53,186.5,4.85051494]
["bitfinex-derivatives","SOLF0:USTF0",1761136582361,2.85,186.53,186.47,9.95078595]
["bitfinex-derivatives","SOLF0:USTF0",1761136582553,2.85,186.53,186.48,7.71308755]
["bitfinex-derivatives","SOLF0:USTF0",1761136582754,2.85,186.53,186.49,4.86308755]
["bitfinex-derivatives","SOLF0:USTF0",1761136583053,2.85,186.53,186.5,4.86308755]
["bitfinex-derivatives","SOLF0:USTF0",1761136583254,2.85,186.53,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761136583560,2.85,186.53,186.49,7.71293545]
["bitfinex-derivatives","SOLF0:USTF0",1761136583861,2.85,186.53,186.5,4.86293545]
["bitfinex-derivatives","SOLF0:USTF0",1761136584168,4.8236,186.52,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761136584362,4.8236,186.52,186.5,4.86236597]
["bitfinex-derivatives","SOLF0:USTF0",1761136584659,4.8236,186.52,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761136584859,7.6736,186.52,186.5,4.86187113]
["bitfinex-derivatives","SOLF0:USTF0",1761136585062,2.85,186.51,186.47,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761136585256,7.6736,186.52,186.48,7.71190985]
["bitfinex-derivatives","SOLF0:USTF0",1761136585452,2.85,186.51,186.49,4.86190985]
["bitfinex-derivatives","SOLF0:USTF0",1761136585657,2.85,186.51,186.47,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761136585957,2.85,186.51,186.48,4.86294849]
["bitfinex-derivatives","SOLF0:USTF0",1761136586162,2.85,186.51,186.49,4.86294849]
["bitfinex-derivatives","SOLF0:USTF0",1761136586362,2.85,186.51,186.45,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761136586565,2.69,186.55,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136587856,2.69,186.5,186.43,9.90178595]
["bitfinex-derivatives","SOLF0:USTF0",1761136588057,2.69,186.5,186.43,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761136588256,2.69,186.5,186.42,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136588257,2.69,186.5,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136588663,2.27608595,186.53,186.42,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136588664,2.69,186.51,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136589365,4.8241,186.5,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136589862,4.8241,186.5,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136590968,4.8235,186.52,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136592468,7.5138,186.51,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136592770,2.69,186.5,186.44,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761136593169,2.69,186.5,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136593971,4.8243,186.49,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136594871,7.5143,186.49,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136595470,7.5143,186.49,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761136595471,2.69,186.49,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761136595773,2.69,186.49,186.42,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761136596270,2.69,186.49,186.42,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761136596470,2.69,186.49,186.42,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761136596662,2.69,186.46,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136596865,2.69,186.46,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136597266,7.5159,186.43,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136597570,4.8259,186.43,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136597873,16.28819444,186.53,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136597874,2.69,186.49,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136598668,4.8257,186.44,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136598869,2.69,186.43,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136600074,2.69,186.43,186.37,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761136600668,4.8251,186.46,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136601167,7.5154,186.45,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136601367,2.69,186.44,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136602071,2.69,186.44,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761136602072,7.5149,186.47,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136602369,7.5149,186.47,186.38,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136602572,7.5149,186.47,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136603179,2.69,186.47,186.41,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761136603468,2.69,186.47,186.38,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136603469,4.96608595,186.52,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136603668,2.69,186.51,186.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136604068,4.8243,186.49,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136604370,2.69,186.51,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136605171,7.5141,186.5,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136605369,2.69,186.49,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136605673,2.69,186.48,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136606178,4.8249,186.47,186.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136606677,4.8249,186.47,186.41,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761136608079,2.27608595,186.51,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136608080,4.8244,186.49,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136608872,2.27608595,186.53,186.4,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761136608873,2.69,186.47,186.4,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761136609069,2.69,186.47,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136609269,2.69,186.45,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136609976,4.8256,186.44,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136610169,2.69,186.43,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761136610471,2.69,186.43,186.35,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761136610678,4.8262,186.42,186.36,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761136610879,2.69,186.43,186.36,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761136611774,4.96608595,186.43,186.35,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761136612074,2.8,186.42,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136612580,4.8265,186.41,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761136612780,4.8265,186.41,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136612982,5.07608595,186.46,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136613179,2.8,186.45,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136613576,2.8,186.51,186.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136613977,2.8,186.48,186.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136614683,2.8,186.46,186.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136615179,2.8,186.46,186.39,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1761136615384,2.8,186.46,186.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136615885,4.8249,186.47,186.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136616977,4.8249,186.47,186.4,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761136617179,4.8249,186.47,186.4,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761136617582,2.8,186.46,186.4,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1761136619886,4.8244,186.49,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136620077,7.6244,186.49,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136620277,2.8,186.49,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136620477,4.8246,186.48,186.43,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761136620782,2.8,186.49,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136620986,2.27608595,186.54,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136621282,2.8,186.53,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136621482,4.8236,186.52,186.44,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761136621781,2.8,186.51,186.44,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761136622086,2.8,186.51,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136622677,7.6239,186.51,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136622878,2.8,186.51,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136624078,4.8244,186.49,186.44,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761136624281,2.8,186.52,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136625279,4.8239,186.51,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136625987,7.6239,186.51,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136626579,2.27608595,186.54,186.43,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761136626580,2.8,186.49,186.43,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761136627978,4.8246,186.48,186.43,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761136628184,2.8,186.47,186.43,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1761136628384,2.8,186.47,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136628984,2.8,186.51,186.43,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761136629286,2.8,186.51,186.44,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1761136629584,4.8242,186.5,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136629888,4.8242,186.5,186.41,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136629889,2.8,186.54,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136630687,4.8236,186.52,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136630888,2.8,186.54,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136631787,2.27608595,186.55,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136631788,2.8,186.52,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136631988,2.8,186.51,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136632189,2.8,186.51,186.41,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761136632387,2.8,186.48,186.41,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761136632586,2.8,186.45,186.37,7.56524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136632887,2.8,186.45,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136633187,4.8252,186.46,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761136633387,4.8252,186.46,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136633983,7.6254,186.45,186.4,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1761136634684,7.6254,186.45,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136634891,4.8254,186.45,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136635788,4.8254,186.45,186.4,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761136635986,7.6257,186.44,186.38,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1761136637886,7.6257,186.44,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136638091,7.6257,186.44,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761136638092,2.8,186.43,186.39,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761136638293,2.8,186.43,186.39,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1761136638590,2.8,186.42,186.37,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761136638791,2.8,186.42,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136640095,2.8,186.42,186.36,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136640296,2.8,186.42,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136640297,2.8,186.42,186.35,7.56524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136640798,2.8,186.42,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136641096,7.6262,186.42,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136642092,7.6262,186.42,186.34,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136642093,2.66,186.4,186.34,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136642291,2.66,186.4,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136642597,1.45816199,186.39,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136642897,8.94566199,186.37,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136643195,2.66,186.36,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136643595,2.66,186.36,186.3,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136643596,2.66,186.35,186.29,7.75524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136643791,4.11816199,186.35,186.29,7.75524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136643998,2.66,186.32,186.27,7.75524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136644187,2.66,186.32,186.24,51.40347786]
["bitfinex-derivatives","SOLF0:USTF0",1761136644188,2.66,186.32,186.25,9.75554972]
["bitfinex-derivatives","SOLF0:USTF0",1761136644698,2.66,186.32,186.24,49.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136644699,4.8293,186.3,186.24,49.74524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136644903,1.45816199,186.31,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136645300,6.28716199,186.31,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136645994,4.8294,186.3,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136646198,2.66,186.28,186.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136646496,2.66,186.28,186.24,47.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136647496,2.66,186.28,186.22,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761136648002,2.66,186.28,186.22,9.11936199]
["bitfinex-derivatives","SOLF0:USTF0",1761136648895,2.66,186.28,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136650102,7.4899,186.28,186.22,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136650804,4.8292,186.31,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136651106,4.20816199,186.37,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136651306,2.75,186.36,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136652207,2.75,186.34,186.28,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136653002,7.5783,186.34,186.27,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136653306,2.75,186.33,186.27,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136654108,7.5785,186.33,186.27,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136654602,7.5785,186.33,186.27,6.28796199]
["bitfinex-derivatives","SOLF0:USTF0",1761136655308,7.5785,186.33,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761136655508,7.5785,186.33,186.26,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136655509,2.75,186.32,186.26,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136656311,7.5788,186.32,186.26,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136656897,7.5788,186.32,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761136657112,7.5791,186.31,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761136657302,7.5791,186.31,186.26,4.13816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136657609,7.5791,186.31,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136658306,2.75,186.3,186.26,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136658508,2.75,186.3,186.25,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761136659218,2.75,186.3,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136660110,2.75,186.3,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761136660111,2.75,186.29,186.23,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761136661001,2.75,186.29,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761136661204,2.75,186.29,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136661809,2.75,186.29,186.24,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1761136662018,2.75,186.29,186.24,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761136662715,2.75,186.28,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761136663815,7.5798,186.28,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761136664609,4.8298,186.28,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136664912,4.8293,186.3,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136665604,4.8293,186.3,186.24,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761136665811,7.5788,186.32,186.26,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136666115,7.5788,186.32,186.26,4.13816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136667021,7.5788,186.32,186.26,8.96826199]
["bitfinex-derivatives","SOLF0:USTF0",1761136668414,2.75,186.36,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136668620,4.20816199,186.39,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136669319,2.75,186.39,186.32,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136669513,4.8272,186.38,186.32,6.28676199]
["bitfinex-derivatives","SOLF0:USTF0",1761136669816,4.8272,186.38,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136670324,4.8272,186.38,186.34,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136670507,4.8272,186.38,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136670707,2.75,186.42,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136671420,4.8267,186.4,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136671720,2.77,186.39,186.32,9.11676199]
["bitfinex-derivatives","SOLF0:USTF0",1761136672623,1.45816199,186.41,186.32,9.11676199]
["bitfinex-derivatives","SOLF0:USTF0",1761136672624,2.77,186.37,186.32,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136673210,2.77,186.37,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136674026,7.5969,186.39,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136674912,7.5973,186.38,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136675118,2.77,186.37,186.26,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761136675312,7.5983,186.34,186.29,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136675515,4.8283,186.34,186.31,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136675719,4.8283,186.34,186.31,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136676026,7.5983,186.34,186.31,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136676318,7.5983,186.34,186.29,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136676319,2.77,186.33,186.29,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136677220,4.8287,186.32,186.29,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136677422,7.5987,186.32,186.29,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136677624,4.22816199,186.37,186.29,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136677921,2.77,186.36,186.29,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136678223,2.77,186.36,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136678823,1.45816199,186.34,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136679014,9.05636199,186.34,186.26,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761136679214,9.05636199,186.34,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136679418,9.05636199,186.34,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136679419,2.77,186.33,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136680617,4.8288,186.32,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136681124,2.77,186.31,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136681328,7.5988,186.32,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136682124,2.77,186.31,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136682324,4.8288,186.32,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136682523,7.5988,186.32,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136683524,4.8283,186.34,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136683720,1.45816199,186.38,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136684325,4.8271,186.38,186.31,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136684526,4.8271,186.38,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136684931,7.5971,186.38,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136685134,1.45816199,186.41,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136685326,2.77,186.42,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136686131,7.5958,186.44,186.36,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136686331,2.77,186.44,186.36,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136686632,2.77,186.44,186.36,9.11566199]
["bitfinex-derivatives","SOLF0:USTF0",1761136686633,4.826,186.43,186.36,9.11566199]
["bitfinex-derivatives","SOLF0:USTF0",1761136687532,4.826,186.43,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136687732,4.8254,186.45,186.38,1.45816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136687932,2.77,186.47,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136688935,7.595,186.47,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136689244,2.77,186.47,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136689936,7.5949,186.47,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136691826,7.5949,186.47,186.41,4.28816199]
["bitfinex-derivatives","SOLF0:USTF0",1761136692232,7.5949,186.47,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136692442,4.8243,186.49,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136692728,47.61,186.54,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136692926,47.61,186.54,186.44,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761136692927,2.77,186.54,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136693327,1.45816199,186.56,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136694236,1.45816199,186.54,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136694530,1.45816199,186.54,186.39,4.92524972]
["bitfinex-derivatives","SOLF0:USTF0",1761136694531,1.45816199,186.5,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136694739,1.45816199,186.48,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136695329,1.45816199,186.5,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136695525,1.45816199,186.53,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136696032,4.8231,186.54,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136696833,7.5924,186.57,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136697141,2.77,186.57,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136698038,7.5924,186.57,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136698238,2.77,186.56,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136698842,7.5925,186.56,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136699041,2.77,186.56,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136699235,2.77,186.54,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136700037,2.77,186.54,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136700546,2.27584183,186.56,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136700738,2.77,186.57,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761136701640,7.6927,186.55,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761136702142,7.5531,186.54,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761136703246,2.73,186.54,186.44,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761136703449,2.73,186.54,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136704047,2.73,186.54,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136705247,2.73,186.53,186.47,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761136706340,2.73,186.53,186.47,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761136706540,4.8231,186.54,186.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136707350,7.5526,186.56,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761136707938,7.5526,186.56,186.43,2.27584183]
["bitfinex-derivatives","SOLF0:USTF0",1761136707939,2.73,186.56,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136709244,4.8223,186.57,186.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136709741,4.8223,186.57,186.51,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1761136709942,9.96754183,186.59,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136710545,7.6917,186.59,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136710849,7.6917,186.59,186.52,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761136711046,4.8221,186.58,186.52,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1761136711247,4.8221,186.58,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136712653,7.6921,186.58,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136712950,7.6923,186.57,186.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761136714453,4.8226,186.56,186.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761136715047,7.6926,186.56,186.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761136715246,2.87,186.54,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136715554,2.87,186.53,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136716753,2.87,186.53,186.47,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761136717145,7.6926,186.56,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136717556,7.6926,186.56,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136717751,2.87,186.55,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136718257,2.87,186.55,186.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761136718853,2.87,186.55,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761136720052,2.87,186.55,186.5,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761136720251,2.87,186.55,186.5,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761136721155,9.96794183,186.58,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136721459,2.87,186.57,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136721659,2.87,186.57,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136722953,2.87,186.57,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761136723148,4.8223,186.57,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761136723353,2.87,186.56,186.51,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761136724057,2.87,186.56,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136724262,2.87,186.53,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136724765,2.87,186.52,186.45,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761136725062,2.87,186.52,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136725365,2.87,186.52,186.45,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761136725546,2.87,186.52,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136725952,2.87,186.52,186.46,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1761136726262,2.87,186.52,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136726463,2.87,186.52,186.47,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1761136727359,7.09874183,186.55,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136727552,2.87,186.54,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136727866,2.87,186.54,186.48,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1761136730450,2.87,186.54,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136730652,4.8225,186.57,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136730862,7.6925,186.57,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136731062,4.8219,186.59,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761136731272,2.68,186.58,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136731560,2.68,186.58,186.52,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761136731751,2.68,186.57,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136732151,7.5024,186.57,186.51,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761136732356,2.68,186.56,186.51,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761136732763,2.68,186.55,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136733154,2.68,186.55,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136733358,2.68,186.55,186.5,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761136733863,2.68,186.55,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136734761,2.68,186.55,186.5,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1761136734968,2.68,186.54,186.48,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761136735262,2.68,186.54,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136735566,2.68,186.52,186.44,7.16082746]
["bitfinex-derivatives","SOLF0:USTF0",1761136735767,2.68,186.52,186.44,9.81082746]
["bitfinex-derivatives","SOLF0:USTF0",1761136735962,2.68,186.52,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136736162,2.68,186.52,186.45,7.53498563]
["bitfinex-derivatives","SOLF0:USTF0",1761136736364,2.68,186.52,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136736564,2.68,186.52,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136736761,2.68,186.52,186.47,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1761136737863,2.68,186.52,186.47,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761136738463,2.68,186.52,186.47,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1761136739465,4.8229,186.55,186.48,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761136739670,2.68,186.57,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136740169,4.8229,186.55,186.49,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761136740665,2.68,186.53,186.48,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761136740869,2.68,186.53,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136741164,7.24783505,186.58,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136741165,2.68,186.58,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136741566,2.68,186.58,186.47,4.88498563]
["bitfinex-derivatives","SOLF0:USTF0",1761136741567,7.5021,186.58,186.5,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761136741773,2.68,186.59,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136741973,2.68,186.59,186.47,2.27584183]
["bitfinex-derivatives","SOLF0:USTF0",1761136741974,2.68,186.58,186.47,9.81082746]
["bitfinex-derivatives","SOLF0:USTF0",1761136742278,2.68,186.55,186.5,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761136742467,4.8227,186.56,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136742871,7.5027,186.56,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136743277,4.8227,186.56,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136743478,4.8221,186.58,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136743663,2.68,186.59,186.52,7.59586512]
["bitfinex-derivatives","SOLF0:USTF0",1761136743972,2.68,186.59,186.53,4.94586512]
["bitfinex-derivatives","SOLF0:USTF0",1761136744173,2.68,186.59,186.54,7.59586512]
["bitfinex-derivatives","SOLF0:USTF0",1761136744372,7.65199322,186.63,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136744576,2.68,186.63,186.57,4.94586512]
["bitfinex-derivatives","SOLF0:USTF0",1761136744868,2.68,186.63,186.58,4.94586512]
["bitfinex-derivatives","SOLF0:USTF0",1761136745072,2.68,186.63,186.59,4.94586512]
["bitfinex-derivatives","SOLF0:USTF0",1761136745274,2.68,186.63,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136745470,4.8212,186.62,186.56,12.41149285]
["bitfinex-derivatives","SOLF0:USTF0",1761136745670,4.8212,186.62,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136745867,2.68,186.61,186.59,4.93909285]
["bitfinex-derivatives","SOLF0:USTF0",1761136746071,4.8212,186.62,186.6,4.93909285]
["bitfinex-derivatives","SOLF0:USTF0",1761136746271,4.8212,186.62,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136746469,15.99157166,186.68,186.54,7.16082746]
["bitfinex-derivatives","SOLF0:USTF0",1761136746470,2.68,186.63,186.59,7.58826385]
["bitfinex-derivatives","SOLF0:USTF0",1761136746667,2.68,186.67,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136746869,2.68,186.67,186.62,7.58826385]
["bitfinex-derivatives","SOLF0:USTF0",1761136747082,4.8191,186.7,186.63,7.58826385]
["bitfinex-derivatives","SOLF0:USTF0",1761136747270,2.68,186.71,186.64,7.58826385]
["bitfinex-derivatives","SOLF0:USTF0",1761136747576,2.68,186.71,186.65,4.93826385]
["bitfinex-derivatives","SOLF0:USTF0",1761136747771,2.68,186.71,186.63,2.27584183]
["bitfinex-derivatives","SOLF0:USTF0",1761136747973,2.68,186.71,186.64,4.93088186]
["bitfinex-derivatives","SOLF0:USTF0",1761136748176,7.65199322,186.74,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136748376,2.68,186.74,186.66,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761136748671,2.68,186.74,186.67,4.92571753]
["bitfinex-derivatives","SOLF0:USTF0",1761136748871,2.68,186.74,186.68,4.92571753]
["bitfinex-derivatives","SOLF0:USTF0",1761136749071,2.68,186.74,186.66,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761136749268,2.68,186.74,186.62,4.88498563]
["bitfinex-derivatives","SOLF0:USTF0",1761136749269,2.68,186.78,186.69,2.27584183]
["bitfinex-derivatives","SOLF0:USTF0",1761136749580,2.68,186.78,186.7,7.56694475]
["bitfinex-derivatives","SOLF0:USTF0",1761136749875,2.68,186.77,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761136750063,2.68,186.77,186.68,4.91719025]
["bitfinex-derivatives","SOLF0:USTF0",1761136750269,2.68,186.77,186.67,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761136750475,7.4974,186.77,186.69,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1761136750876,2.68,186.76,186.69,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1761136751581,2.68,186.75,186.67,7.09554183]
["bitfinex-derivatives","SOLF0:USTF0",1761136751780,2.68,186.75,186.67,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761136751970,2.68,186.75,186.67,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1761136752276,2.68,186.75,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136754775,4.8176,186.76,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136755680,4.8169,186.78,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136755874,4.8169,186.78,186.62,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761136755875,2.68,186.79,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136756675,2.68,186.79,186.74,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136756880,2.68,186.79,186.74,4.10246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136757583,2.68,186.79,186.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136759182,4.13246978,186.79,186.71,4.10246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136759378,2.68,186.78,186.71,4.10246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136759580,1.45246978,186.77,186.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761136759778,1.45246978,186.77,186.69,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136759779,2.68,186.76,186.69,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136761085,4.8176,186.76,186.69,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761136761383,2.79,186.75,186.69,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761136761578,2.79,186.75,186.69,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1761136762290,4.8176,186.76,186.7,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136762678,7.6469,186.78,186.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136763080,7.6469,186.78,186.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136763373,7.6469,186.78,186.72,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136763578,2.83,186.77,186.71,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761136763779,2.83,186.76,186.7,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136764587,2.83,186.76,186.69,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761136764888,7.6475,186.76,186.69,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761136765587,7.6475,186.76,186.7,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136765792,7.6475,186.76,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136766189,7.6475,186.76,186.7,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136766882,2.83,186.76,186.7,9.06126978]
["bitfinex-derivatives","SOLF0:USTF0",1761136767388,4.8169,186.78,186.72,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136767692,2.83,186.77,186.72,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761136767888,4.28246978,186.8,186.73,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136768284,2.83,186.8,186.73,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136768492,2.83,186.8,186.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136769086,2.83,186.8,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136770292,7.6465,186.8,186.75,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136770592,2.83,186.79,186.73,6.27056978]
["bitfinex-derivatives","SOLF0:USTF0",1761136771603,2.83,186.79,186.73,9.06056978]
["bitfinex-derivatives","SOLF0:USTF0",1761136771984,2.83,186.79,186.7,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761136771985,7.6468,186.79,186.7,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1761136772287,26.45848013,186.88,186.69,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136772288,2.83,186.77,186.69,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136772487,2.83,186.75,186.6,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1761136772693,2.83,186.75,186.67,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136772889,2.83,186.75,186.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136773093,2.83,186.75,186.69,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136773289,2.83,186.75,186.69,9.06156978]
["bitfinex-derivatives","SOLF0:USTF0",1761136773798,2.83,186.75,186.69,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761136775893,2.83,186.75,186.6,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1761136775894,2.83,186.74,186.67,6.27206978]
["bitfinex-derivatives","SOLF0:USTF0",1761136776091,2.83,186.86,186.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136776293,2.83,186.82,186.75,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136776495,1.45246978,186.83,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136776694,2.83,186.82,186.75,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1761136776895,2.83,186.8,186.73,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136777385,2.83,186.8,186.75,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136777593,2.83,186.8,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136777893,2.83,186.8,186.75,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136778097,2.83,186.8,186.75,9.05986978]
["bitfinex-derivatives","SOLF0:USTF0",1761136778298,2.83,186.8,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136778995,2.83,186.8,186.77,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136782400,4.8157,186.83,186.77,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136782401,7.6457,186.83,186.77,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136783692,7.6457,186.83,186.79,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136783894,2.83,186.83,186.79,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136784401,2.83,186.87,186.81,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136784595,1.45246978,186.89,186.81,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136784596,7.6449,186.86,186.81,4.24246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136784795,2.83,186.85,186.81,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136785103,2.83,186.85,186.78,6.26926978]
["bitfinex-derivatives","SOLF0:USTF0",1761136785299,2.83,186.85,186.79,4.87013285]
["bitfinex-derivatives","SOLF0:USTF0",1761136785502,2.83,186.85,186.78,6.26926978]
["bitfinex-derivatives","SOLF0:USTF0",1761136785503,2.83,186.85,186.78,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136785706,1.45246978,186.84,186.76,6.26976978]
["bitfinex-derivatives","SOLF0:USTF0",1761136785899,1.45246978,186.84,186.77,4.87134793]
["bitfinex-derivatives","SOLF0:USTF0",1761136785900,2.83,186.83,186.77,4.87134793]
["bitfinex-derivatives","SOLF0:USTF0",1761136786099,2.83,186.83,186.78,4.87134793]
["bitfinex-derivatives","SOLF0:USTF0",1761136786296,2.83,186.83,186.76,9.05976978]
["bitfinex-derivatives","SOLF0:USTF0",1761136786497,2.83,186.83,186.78,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136786692,2.83,186.83,186.79,4.87560994]
["bitfinex-derivatives","SOLF0:USTF0",1761136786693,2.83,186.82,186.79,4.87560994]
["bitfinex-derivatives","SOLF0:USTF0",1761136786901,2.83,186.82,186.8,4.87560994]
["bitfinex-derivatives","SOLF0:USTF0",1761136787204,2.83,186.82,186.75,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136787205,1.45246978,186.85,186.81,4.8766563]
["bitfinex-derivatives","SOLF0:USTF0",1761136787392,4.28246978,186.85,186.82,4.8766563]
["bitfinex-derivatives","SOLF0:USTF0",1761136787595,4.28246978,186.85,186.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136787796,4.28246978,186.85,186.79,4.88287703]
["bitfinex-derivatives","SOLF0:USTF0",1761136787992,2.83,186.84,186.8,7.67287703]
["bitfinex-derivatives","SOLF0:USTF0",1761136788204,2.83,186.84,186.81,4.88287703]
["bitfinex-derivatives","SOLF0:USTF0",1761136788400,7.645,186.86,186.82,4.88287703]
["bitfinex-derivatives","SOLF0:USTF0",1761136788599,7.645,186.86,186.83,4.88287703]
["bitfinex-derivatives","SOLF0:USTF0",1761136788803,7.645,186.86,186.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136789004,7.645,186.86,186.82,4.89024356]
["bitfinex-derivatives","SOLF0:USTF0",1761136789209,2.83,186.93,186.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136789406,2.83,186.93,186.86,4.89147048]
["bitfinex-derivatives","SOLF0:USTF0",1761136789705,2.83,186.93,186.87,4.89147048]
["bitfinex-derivatives","SOLF0:USTF0",1761136789899,2.83,186.93,186.88,4.89147048]
["bitfinex-derivatives","SOLF0:USTF0",1761136790098,7.6431,186.93,186.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136790392,7.6431,186.93,186.87,7.68146353]
["bitfinex-derivatives","SOLF0:USTF0",1761136790596,7.6431,186.93,186.88,4.89146353]
["bitfinex-derivatives","SOLF0:USTF0",1761136790796,2.83,186.92,186.89,4.89146353]
["bitfinex-derivatives","SOLF0:USTF0",1761136791107,2.83,186.92,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136791108,2.83,186.92,186.9,4.89146353]
["bitfinex-derivatives","SOLF0:USTF0",1761136791309,7.6434,186.92,186.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136791507,7.6434,186.92,186.88,4.8916471]
["bitfinex-derivatives","SOLF0:USTF0",1761136791703,2.62,186.91,186.89,4.8916471]
["bitfinex-derivatives","SOLF0:USTF0",1761136791909,2.62,186.91,186.85,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136792106,2.62,186.91,186.86,4.89227552]
["bitfinex-derivatives","SOLF0:USTF0",1761136792404,2.62,186.91,186.85,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136792405,2.62,186.9,186.87,4.89227552]
["bitfinex-derivatives","SOLF0:USTF0",1761136792609,2.62,186.9,186.88,4.89227552]
["bitfinex-derivatives","SOLF0:USTF0",1761136792910,2.62,186.88,186.81,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136793112,1.45246978,186.87,186.82,4.8938214]
["bitfinex-derivatives","SOLF0:USTF0",1761136793308,45.75141519,186.98,186.83,4.8938214]
["bitfinex-derivatives","SOLF0:USTF0",1761136793309,2.62,186.86,186.83,4.8938214]
["bitfinex-derivatives","SOLF0:USTF0",1761136793508,2.62,186.86,186.8,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1761136793804,2.62,186.9,186.81,8.98191019]
["bitfinex-derivatives","SOLF0:USTF0",1761136794106,1.45246978,186.89,186.82,7.52944041]
["bitfinex-derivatives","SOLF0:USTF0",1761136794320,2.62,186.87,186.83,4.81944041]
["bitfinex-derivatives","SOLF0:USTF0",1761136794523,2.62,186.87,186.84,4.81944041]
["bitfinex-derivatives","SOLF0:USTF0",1761136794712,2.62,186.87,186.76,4.88498563]
["bitfinex-derivatives","SOLF0:USTF0",1761136794713,2.62,186.86,186.78,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136794912,1.45246978,186.85,186.79,4.81906297]
["bitfinex-derivatives","SOLF0:USTF0",1761136795108,2.62,186.85,186.8,4.81906297]
["bitfinex-derivatives","SOLF0:USTF0",1761136795418,4.07246978,186.85,186.81,4.81906297]
["bitfinex-derivatives","SOLF0:USTF0",1761136795620,4.07246978,186.85,186.82,4.81906297]
["bitfinex-derivatives","SOLF0:USTF0",1761136795814,4.07246978,186.85,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136796114,4.07246978,186.85,186.81,4.82007833]
["bitfinex-derivatives","SOLF0:USTF0",1761136796319,1.45246978,186.85,186.82,4.82007833]
["bitfinex-derivatives","SOLF0:USTF0",1761136796518,6.26716978,186.87,186.83,7.52981739]
["bitfinex-derivatives","SOLF0:USTF0",1761136796820,8.88716978,186.87,186.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136797515,8.88716978,186.87,186.84,4.8162674]
["bitfinex-derivatives","SOLF0:USTF0",1761136797820,8.88716978,186.87,186.77,4.88919559]
["bitfinex-derivatives","SOLF0:USTF0",1761136797821,8.88716978,186.87,186.78,4.16246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136798023,4.07246978,186.85,186.79,4.8162674]
["bitfinex-derivatives","SOLF0:USTF0",1761136798222,2.62,186.84,186.8,4.8162674]
["bitfinex-derivatives","SOLF0:USTF0",1761136798417,2.62,186.84,186.81,4.8162674]
["bitfinex-derivatives","SOLF0:USTF0",1761136798620,2.62,186.84,186.79,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761136798825,1.45246978,186.83,186.8,4.81826071]
["bitfinex-derivatives","SOLF0:USTF0",1761136799122,4.07246978,186.83,186.81,4.81826071]
["bitfinex-derivatives","SOLF0:USTF0",1761136799309,4.07246978,186.83,186.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136799509,4.07246978,186.83,186.79,4.8184685]
["bitfinex-derivatives","SOLF0:USTF0",1761136799714,1.45246978,186.81,186.8,4.8184685]
["bitfinex-derivatives","SOLF0:USTF0",1761136799922,4.07246978,186.81,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136800219,4.07246978,186.81,186.78,4.81927079]
["bitfinex-derivatives","SOLF0:USTF0",1761136800423,1.45246978,186.81,186.79,4.81927079]
["bitfinex-derivatives","SOLF0:USTF0",1761136800623,1.45246978,186.83,186.8,7.52927079]
["bitfinex-derivatives","SOLF0:USTF0",1761136800823,1.45246978,186.83,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136801117,8.88766978,186.85,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136801522,7.4352,186.85,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136801722,2.62,186.84,186.81,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136802327,4.8152,186.85,186.81,4.16246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136802621,2.62,186.88,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136802821,2.62,186.91,186.85,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136803023,4.8141,186.89,186.85,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136803223,1.45246978,186.94,186.85,4.16246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136803423,2.62,186.93,186.85,4.16246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136803715,4.8131,186.93,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136803921,2.62,186.92,186.85,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136804128,2.62,186.92,186.87,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136804330,2.62,186.89,186.87,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136804925,4.8138,186.9,186.87,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136805122,4.8138,186.9,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136805920,7.4334,186.92,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136806126,2.62,186.91,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136806631,2.62,186.9,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136806830,7.4335,186.91,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136807226,2.62,186.9,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136808133,4.8135,186.91,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136809136,2.62,186.9,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136809734,4.8135,186.91,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136810337,7.4335,186.91,186.85,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761136810533,4.8135,186.91,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136810735,7.4335,186.91,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136810936,4.8135,186.91,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136812030,2.62,186.95,186.89,4.16246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136812226,2.62,186.95,186.91,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136812427,2.62,186.95,186.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136812428,2.62,186.95,186.93,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136813536,2.62,187.01,186.93,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136813739,2.62,187.01,186.92,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136814035,2.62,186.95,186.92,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136814243,2.62,186.95,186.9,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136814429,2.62,186.95,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136814632,4.8133,186.92,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136814839,2.62,186.91,186.89,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136815140,2.62,186.91,186.88,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136815348,2.62,186.89,186.88,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136815733,2.62,186.87,186.84,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136816838,2.62,186.89,186.8,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136817036,2.62,186.87,186.78,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136817238,2.62,186.85,186.76,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136817442,2.62,186.8,186.76,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136817940,7.4365,186.8,186.78,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136818135,7.4365,186.8,186.76,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136818342,2.62,186.79,186.74,1.45246978]
["bitfinex-derivatives","SOLF0:USTF0",1761136818943,2.62,186.79,186.72,4.97968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136819247,2.62,186.79,186.73,7.53580402]
["bitfinex-derivatives","SOLF0:USTF0",1761136819442,2.62,186.79,186.74,4.82580402]
["bitfinex-derivatives","SOLF0:USTF0",1761136819639,7.4367,186.79,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136819838,2.62,186.78,186.72,7.08788389]
["bitfinex-derivatives","SOLF0:USTF0",1761136820039,2.62,186.78,186.73,4.82847778]
["bitfinex-derivatives","SOLF0:USTF0",1761136820243,2.62,186.8,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136820546,2.62,186.8,186.7,7.54095392]
["bitfinex-derivatives","SOLF0:USTF0",1761136820743,4.8168,186.78,186.71,4.83095392]
["bitfinex-derivatives","SOLF0:USTF0",1761136821149,4.8168,186.78,186.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136821150,2.62,186.8,186.72,4.83095392]
["bitfinex-derivatives","SOLF0:USTF0",1761136821347,2.62,186.8,186.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136821542,2.76,186.78,186.72,4.8326946]
["bitfinex-derivatives","SOLF0:USTF0",1761136821846,2.76,186.78,186.68,4.95968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136822046,2.76,186.78,186.69,4.8336661]
["bitfinex-derivatives","SOLF0:USTF0",1761136822246,7.577,186.78,186.7,4.8336661]
["bitfinex-derivatives","SOLF0:USTF0",1761136822443,7.577,186.78,186.71,4.8336661]
["bitfinex-derivatives","SOLF0:USTF0",1761136822640,2.76,186.77,186.72,4.8336661]
["bitfinex-derivatives","SOLF0:USTF0",1761136822844,2.76,186.77,186.68,4.95968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136823046,2.76,186.77,186.69,4.83179571]
["bitfinex-derivatives","SOLF0:USTF0",1761136823250,2.76,186.77,186.7,4.83179571]
["bitfinex-derivatives","SOLF0:USTF0",1761136823442,2.76,186.77,186.71,4.83179571]
["bitfinex-derivatives","SOLF0:USTF0",1761136823642,2.76,186.77,186.68,4.95968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136823841,2.76,186.77,186.69,4.83081743]
["bitfinex-derivatives","SOLF0:USTF0",1761136824046,4.8175,186.76,186.7,4.83081743]
["bitfinex-derivatives","SOLF0:USTF0",1761136824243,2.76,186.75,186.71,4.83081743]
["bitfinex-derivatives","SOLF0:USTF0",1761136824545,7.5785,186.72,186.64,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761136824744,7.5785,186.72,186.65,7.52169562]
["bitfinex-derivatives","SOLF0:USTF0",1761136824949,7.5785,186.72,186.66,4.83169562]
["bitfinex-derivatives","SOLF0:USTF0",1761136825141,2.76,186.71,186.67,4.83169562]
["bitfinex-derivatives","SOLF0:USTF0",1761136825342,2.76,186.71,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136827350,4.8185,186.72,186.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761136827550,4.8185,186.72,186.66,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136827950,7.5378,186.75,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136828156,7.5378,186.75,186.67,2.26968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136828352,7.5378,186.75,186.67,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136828650,4.818,186.74,186.67,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136829345,7.538,186.74,186.67,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136829546,2.72,186.73,186.63,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761136829748,2.72,186.73,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136831144,4.8185,186.72,186.67,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136831352,4.8185,186.72,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136831751,2.72,186.73,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136832655,2.72,186.72,186.67,2.26968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136832951,2.72,186.72,186.64,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136833941,4.8188,186.71,186.64,9.82998389]
["bitfinex-derivatives","SOLF0:USTF0",1761136834344,7.5388,186.71,186.64,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761136834551,7.5388,186.71,186.66,2.26968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136834746,7.5388,186.71,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136836359,2.72,186.71,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136837052,4.8181,186.73,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136838148,7.5381,186.73,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136838949,7.5381,186.73,186.67,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761136839156,2.72,186.73,186.69,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136839354,2.72,186.73,186.67,7.08908389]
["bitfinex-derivatives","SOLF0:USTF0",1761136839656,2.72,186.71,186.67,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136840047,4.8185,186.72,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136840253,2.72,186.71,186.67,2.26968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136840456,2.72,186.71,186.67,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136840851,4.8178,186.74,186.67,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136841052,2.72,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136841553,7.5379,186.74,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136841948,2.26968389,186.79,186.67,2.26968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136842162,2.72,186.72,186.67,2.26968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136842759,2.72,186.72,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136843063,2.26968389,186.79,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136843355,2.72,186.78,186.68,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761136843554,2.72,186.78,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136843760,4.8176,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136843951,2.72,186.78,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761136844353,2.72,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136844553,2.72,186.76,186.67,7.08918389]
["bitfinex-derivatives","SOLF0:USTF0",1761136844860,2.72,186.76,186.67,9.82918389]
["bitfinex-derivatives","SOLF0:USTF0",1761136845260,4.8182,186.73,186.67,9.82918389]
["bitfinex-derivatives","SOLF0:USTF0",1761136845565,4.8182,186.73,186.67,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761136846359,7.5382,186.73,186.67,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761136847660,4.8182,186.73,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136848868,9.6324,186.81,186.65,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136848869,2.72,186.72,186.65,5.00968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136849464,2.72,186.72,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136849665,2.72,186.76,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136850569,2.72,186.76,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761136851376,44.8,186.84,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136851377,4.8172,186.77,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136851561,7.7172,186.77,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136851757,4.8177,186.75,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761136851966,7.7177,186.75,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761136854262,2.9,186.73,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136854461,2.9,186.73,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136855473,7.7185,186.72,186.67,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761136855666,7.7185,186.72,186.67,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761136856069,7.7185,186.72,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136856262,2.9,186.72,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136856970,2.9,186.76,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136858076,7.7182,186.73,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136858272,2.26968389,186.74,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136858571,2.9,186.73,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136858869,4.8184,186.72,186.66,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761136859069,2.9,186.73,186.66,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761136859272,2.9,186.73,186.66,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1761136859465,2.9,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136859670,2.9,186.73,186.67,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761136859671,7.7182,186.73,186.67,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761136860467,2.26968389,186.77,186.67,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761136860468,7.7184,186.72,186.67,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761136860869,4.8184,186.72,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136861068,2.9,186.71,186.67,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761136861269,2.9,186.71,186.65,9.70919559]
["bitfinex-derivatives","SOLF0:USTF0",1761136861463,2.9,186.71,186.65,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1761136862367,2.9,186.71,186.65,9.70919559]
["bitfinex-derivatives","SOLF0:USTF0",1761136862968,7.719,186.7,186.65,12.38919559]
["bitfinex-derivatives","SOLF0:USTF0",1761136863165,4.819,186.7,186.65,12.38919559]
["bitfinex-derivatives","SOLF0:USTF0",1761136863366,2.9,186.69,186.65,12.38919559]
["bitfinex-derivatives","SOLF0:USTF0",1761136864476,2.9,186.69,186.65,12.41678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136864676,7.7184,186.72,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136864871,2.9,186.72,186.65,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136865772,7.7192,186.69,186.65,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136866276,7.7192,186.69,186.65,7.59678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136867181,2.9,186.68,186.65,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136867380,2.9,186.68,186.64,9.73708732]
["bitfinex-derivatives","SOLF0:USTF0",1761136867674,2.9,186.68,186.64,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761136867866,2.9,186.7,186.63,7.59678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136868071,2.9,186.7,186.62,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136868571,7.7198,186.67,186.62,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761136868973,7.7198,186.67,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136869175,2.9,186.65,186.62,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136869374,2.9,186.64,186.6,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136869577,2.9,186.64,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136871183,2.9,186.64,186.58,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761136872271,2.9,186.64,186.58,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761136872776,2.9,186.66,186.56,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136872982,2.9,186.66,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136873982,4.8203,186.65,186.58,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761136874481,2.26968389,186.67,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136874482,2.9,186.64,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136874681,2.9,186.66,186.54,4.94968389]
["bitfinex-derivatives","SOLF0:USTF0",1761136875077,2.9,186.63,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136875278,4.821,186.62,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136875479,2.9,186.63,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136875680,2.9,186.67,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136876987,7.7199,186.66,186.59,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761136877389,2.9,186.66,186.59,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761136878188,2.9,186.64,186.57,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761136878490,2.9,186.64,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136878782,4.8208,186.63,186.56,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761136879088,7.7208,186.63,186.56,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761136879287,2.26968389,186.67,186.56,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761136879288,4.8197,186.67,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136879478,2.9,186.68,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136879686,2.9,186.67,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136879888,2.26968389,186.68,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761136880088,2.9,186.64,186.56,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761136880596,4.821,186.62,186.56,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761136881196,6.27672759,186.61,186.54,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761136881498,8.97672759,186.61,186.54,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1761136882000,8.97672759,186.61,186.55,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761136882300,6.27612759,186.63,186.54,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136882502,6.27612759,186.63,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136883000,8.97612759,186.63,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136883993,8.97612759,186.63,186.56,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761136884298,8.97612759,186.63,186.56,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1761136885403,4.8202,186.65,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136885598,4.8202,186.65,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136886599,1.45542759,186.68,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136886906,1.45542759,186.69,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136887089,2.7,186.68,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136887293,4.8194,186.68,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136887495,2.7,186.67,186.6,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136887690,2.7,186.67,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136887895,4.15542759,186.67,186.59,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136888100,4.15542759,186.67,186.59,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136888706,2.7,186.67,186.59,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136889004,7.5198,186.67,186.59,9.06702759]
["bitfinex-derivatives","SOLF0:USTF0",1761136889203,2.7,186.66,186.59,9.06702759]
["bitfinex-derivatives","SOLF0:USTF0",1761136889702,4.15542759,186.64,186.57,6.27752759]
["bitfinex-derivatives","SOLF0:USTF0",1761136889895,2.7,186.63,186.55,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136890302,7.5208,186.63,186.56,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761136890507,2.7,186.67,186.59,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136890705,2.7,186.67,186.6,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136891200,2.7,186.67,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136891201,2.7,186.65,186.58,9.06722759]
["bitfinex-derivatives","SOLF0:USTF0",1761136891993,7.5203,186.65,186.58,9.06722759]
["bitfinex-derivatives","SOLF0:USTF0",1761136892608,2.7,186.64,186.58,9.06722759]
["bitfinex-derivatives","SOLF0:USTF0",1761136893006,2.7,186.64,186.58,6.27722759]
["bitfinex-derivatives","SOLF0:USTF0",1761136893208,2.7,186.64,186.58,9.06722759]
["bitfinex-derivatives","SOLF0:USTF0",1761136894003,2.7,186.63,186.55,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136894202,2.7,186.63,186.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136894406,2.7,186.63,186.57,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136894607,4.821,186.62,186.57,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136894802,2.7,186.64,186.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136895006,2.7,186.64,186.59,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136896110,2.7,186.63,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136896910,7.5205,186.64,186.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136897302,7.5205,186.64,186.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136897911,14.64459463,186.72,186.57,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761136897912,7.5208,186.63,186.57,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761136898716,2.7,186.61,186.56,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136899016,2.7,186.6,186.52,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136900214,2.7,186.58,186.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136900809,2.7,186.58,186.52,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136901116,4.8218,186.59,186.54,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136901417,4.8213,186.61,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136902010,2.7,186.63,186.56,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136902204,2.7,186.62,186.56,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136902410,2.7,186.62,186.54,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136902605,2.7,186.62,186.56,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136902915,2.7,186.62,186.56,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136903114,2.7,186.66,186.58,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136903311,1.45542759,186.65,186.58,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136903620,2.7,186.64,186.58,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136903806,2.7,186.62,186.56,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136904719,2.7,186.62,186.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136904720,2.7,186.6,186.54,9.06832759]
["bitfinex-derivatives","SOLF0:USTF0",1761136905416,2.7,186.6,186.56,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136905817,2.7,186.6,186.55,6.27802759]
["bitfinex-derivatives","SOLF0:USTF0",1761136906317,2.7,186.6,186.55,9.06802759]
["bitfinex-derivatives","SOLF0:USTF0",1761136906519,2.7,186.59,186.55,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136907221,2.7,186.63,186.57,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136907424,2.7,186.63,186.57,4.24542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136907721,2.7,186.67,186.59,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136908617,2.7,186.61,186.54,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136908818,2.7,186.61,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136909411,4.15542759,186.6,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136909611,1.45542759,186.6,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136909914,2.7,186.57,186.5,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136910314,7.5228,186.55,186.5,7.70678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136910515,7.5228,186.55,186.49,6.27952759]
["bitfinex-derivatives","SOLF0:USTF0",1761136910516,2.7,186.54,186.48,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136910717,4.15542759,186.54,186.46,7.70678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136910922,4.15542759,186.54,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136911121,2.8,186.53,186.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761136911916,4.8236,186.52,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136912321,7.6236,186.52,186.46,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761136912620,7.6236,186.52,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136912817,7.6236,186.52,186.45,4.16542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136913019,7.6236,186.52,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136914024,7.6236,186.52,186.46,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761136915527,2.8,186.52,186.48,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761136915818,2.8,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136917423,2.8,186.54,186.49,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761136917923,2.8,186.54,186.47,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761136918725,2.8,186.54,186.48,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136919222,2.8,186.54,186.47,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761136919428,2.8,186.52,186.46,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136920413,2.8,186.52,186.44,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136920613,2.8,186.5,186.44,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136920815,4.824,186.51,186.46,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136921016,7.6233,186.53,186.46,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136921926,7.6236,186.52,186.46,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136922127,5.00749463,186.6,186.41,4.91678732]
["bitfinex-derivatives","SOLF0:USTF0",1761136922128,4.25542759,186.56,186.48,4.16542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136922318,2.8,186.6,186.54,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136922826,2.8,186.59,186.54,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136923220,2.8,186.59,186.52,6.27872759]
["bitfinex-derivatives","SOLF0:USTF0",1761136923625,2.8,186.59,186.52,8.98872759]
["bitfinex-derivatives","SOLF0:USTF0",1761136923827,2.8,186.57,186.5,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136924121,2.8,186.55,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136924330,2.8,186.55,186.48,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1761136924528,2.8,186.55,186.48,8.98972759]
["bitfinex-derivatives","SOLF0:USTF0",1761136924727,4.8223,186.57,186.5,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136925024,7.6223,186.57,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136925329,2.8,186.56,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136925927,2.8,186.56,186.5,4.16542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136926126,2.8,186.56,186.5,8.98922759]
["bitfinex-derivatives","SOLF0:USTF0",1761136926429,4.25542759,186.63,186.54,4.16542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136926726,2.8,186.62,186.54,4.16542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136926932,7.6211,186.62,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136927122,2.8,186.62,186.56,1.45542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136927318,2.8,186.66,186.58,4.16542759]
["bitfinex-derivatives","SOLF0:USTF0",1761136927523,7.62,186.66,186.58,8.98722759]
["bitfinex-derivatives","SOLF0:USTF0",1761136927724,7.62,186.66,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136928026,4.8194,186.68,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136928629,7.6194,186.68,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136929124,7.6194,186.68,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136929339,7.6184,186.72,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136929721,7.6184,186.72,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136929922,2.8,186.72,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136930116,2.8,186.76,186.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136930332,2.8,186.76,186.67,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1761136930523,4.8168,186.78,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136930726,2.8,186.81,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136931431,2.8,186.81,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136931627,2.8,186.86,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136931834,2.8,186.86,186.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136932326,7.6149,186.86,186.75,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1761136932524,2.8,186.85,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136932726,2.8,186.85,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136932936,2.8,186.82,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136933523,2.8,186.85,186.66,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761136933725,3.70389433,186.89,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136933726,2.8,186.81,186.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136934636,4.8168,186.78,186.68,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761136934833,7.6168,186.78,186.68,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761136935136,2.8,186.78,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136935325,4.8173,186.76,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136935729,7.6173,186.76,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136936233,2.8,186.76,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136936441,2.8,186.81,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136937529,7.6176,186.75,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136937833,2.8,186.79,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136938026,4.8162,186.81,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136938832,4.8162,186.81,186.73,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1761136939038,4.8162,186.81,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136939240,4.8155,186.84,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136940333,2.8,186.87,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136940731,2.8,186.84,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136941636,2.82,186.9,186.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761136941939,15.96,186.93,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136941940,2.82,186.92,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136942734,2.82,186.88,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136943137,2.82,186.8,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136943933,4.8173,186.77,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136944137,7.6373,186.77,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136944538,2.82,186.77,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136945338,2.82,186.82,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136946340,2.82,186.83,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136947647,4.817,186.78,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136947946,2.82,186.83,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136948941,4.8165,186.79,186.7,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761136949244,4.8165,186.79,186.65,6.08614178]
["bitfinex-derivatives","SOLF0:USTF0",1761136949245,2.82,186.83,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136949843,4.816,186.81,186.72,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761136950441,4.816,186.81,186.72,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761136950648,4.816,186.81,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136950838,4.8164,186.8,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136951042,7.6364,186.8,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136951243,2.82,186.8,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136952140,4.8167,186.79,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136952544,9.6277,186.9,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136952545,2.82,186.84,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136953545,6.08614178,186.87,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136953745,2.82,186.86,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136954748,4.8161,186.81,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136956051,4.8161,186.81,186.74,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761136957749,4.8161,186.81,186.74,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761136957946,2.82,186.81,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136958950,4.8172,186.77,186.7,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761136959248,7.6372,186.77,186.7,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761136960351,7.6372,186.77,186.64,18.08614178]
["bitfinex-derivatives","SOLF0:USTF0",1761136960352,6.08614178,186.86,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136960651,2.82,186.81,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136960947,4.8177,186.75,186.68,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761136961152,4.8177,186.75,186.68,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1761136961352,4.8177,186.75,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136961554,2.82,186.78,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136961960,4.8171,186.77,186.71,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761136962647,4.8171,186.77,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136962951,4.8166,186.79,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136963151,44.62,186.86,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136963351,2.82,186.85,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136964151,2.82,186.85,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136965355,2.82,186.85,186.78,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1761136966153,2.82,186.85,186.78,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1761136966657,2.82,186.89,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136966853,4.8146,186.87,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136967249,2.82,186.93,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136968054,4.8133,186.92,186.84,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1761136968256,4.8133,186.92,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136969748,4.8136,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136970159,2.82,186.92,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136970355,2.82,186.92,186.82,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761136970649,2.82,186.9,186.82,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1761136970856,2.82,186.9,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136971057,2.82,186.9,186.8,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761136971357,2.82,186.9,186.8,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761136971554,2.82,186.9,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136972954,4.8139,186.89,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136973263,2.77,186.89,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136973653,4.8154,186.84,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136974255,4.8154,186.84,186.76,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761136974463,7.5854,186.84,186.76,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1761136974663,2.77,186.88,186.74,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1761136975074,2.77,186.88,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136975376,2.77,186.88,186.74,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761136975774,2.77,186.87,186.74,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761136976174,4.8157,186.83,186.74,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761136976379,2.77,186.82,186.74,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1761136976579,2.77,186.82,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136977178,2.77,186.81,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761136978482,6.08614178,186.85,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761136978483,7.5869,186.78,186.71,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1761136978978,2.77,186.76,186.69,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1761136979378,2.77,186.76,186.67,7.52637552]
["bitfinex-derivatives","SOLF0:USTF0",1761136979576,14.61035437,186.86,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136979577,7.588,186.74,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136979778,2.77,186.74,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136979983,2.77,186.79,186.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136980373,4.8169,186.78,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761136980570,4.8169,186.78,186.68,4.88637552]
["bitfinex-derivatives","SOLF0:USTF0",1761136980782,4.8169,186.78,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136980975,2.77,186.83,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136981174,2.77,186.83,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136981373,2.77,186.89,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136981581,4.8152,186.84,186.77,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761136981785,2.77,186.89,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136982283,2.77,186.85,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136982484,2.77,186.85,186.71,4.88637552]
["bitfinex-derivatives","SOLF0:USTF0",1761136982683,2.77,186.83,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136983081,2.77,186.79,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136983279,2.77,186.79,186.65,7.52637552]
["bitfinex-derivatives","SOLF0:USTF0",1761136983483,4.8175,186.76,186.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136984188,7.588,186.74,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136984482,4.8173,186.76,186.69,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1761136984873,7.5873,186.76,186.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136985079,6.08614178,186.8,186.64,44.74637552]
["bitfinex-derivatives","SOLF0:USTF0",1761136985080,7.5877,186.75,186.64,44.74637552]
["bitfinex-derivatives","SOLF0:USTF0",1761136985276,7.5877,186.75,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136985477,2.77,186.79,186.69,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761136985678,2.77,186.79,186.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136986084,2.77,186.77,186.66,4.88637552]
["bitfinex-derivatives","SOLF0:USTF0",1761136986284,2.77,186.77,186.65,4.88637552]
["bitfinex-derivatives","SOLF0:USTF0",1761136986490,2.77,186.77,186.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136986884,51.20614178,186.83,186.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136987090,2.77,186.75,186.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136987590,2.77,186.75,186.65,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1761136988586,2.77,186.72,186.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136988777,2.77,186.72,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136988983,2.77,186.7,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136989286,4.82,186.66,186.59,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761136989484,2.77,186.7,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136989887,4.8205,186.64,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136990289,2.77,186.66,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136991395,2.77,186.66,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136991981,4.8216,186.6,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136992186,7.5916,186.6,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136992684,2.77,186.6,186.51,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761136992891,2.77,186.64,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136993995,4.8209,186.63,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136994196,2.77,186.64,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136994794,2.77,186.64,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136995494,2.77,186.59,186.5,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761136996398,2.77,186.59,186.5,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761136997090,7.5919,186.59,186.5,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761136997593,2.77,186.59,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761136997990,2.77,186.59,186.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761136997991,7.5917,186.59,186.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761137001995,2.77,186.59,186.51,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1761137003196,2.87,186.63,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137003397,4.6335748,186.7,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137003398,2.87,186.69,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137003600,4.8204,186.64,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137003804,2.87,186.69,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137004298,4.8205,186.64,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137004702,4.8211,186.62,186.54,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761137005002,2.87,186.62,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137005205,2.87,186.62,186.52,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761137005206,4.8218,186.59,186.52,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761137005898,2.87,186.62,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137006798,4.8221,186.58,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137007003,2.87,186.62,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137008099,4.8215,186.6,186.53,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761137008603,4.8215,186.6,186.53,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1761137011311,7.6919,186.59,186.51,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761137011502,7.6919,186.59,186.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137012004,4.8219,186.59,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137012703,7.6919,186.59,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137014505,4.8213,186.61,186.54,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1761137014693,4.8213,186.61,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137015603,4.8215,186.6,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137016103,4.821,186.62,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137016306,2.87,186.67,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137016506,2.87,186.67,186.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137016707,4.8211,186.62,186.55,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1761137017403,4.8211,186.62,186.56,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1761137021001,4.8213,186.61,186.54,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761137021205,2.87,186.6,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137021903,4.8231,186.54,186.49,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761137022209,4.8231,186.54,186.49,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761137022508,2.87,186.53,186.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137023005,2.87,186.53,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137023600,23.30055437,186.61,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137023601,2.87,186.51,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137024505,4.8249,186.47,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137024809,2.87,186.47,186.37,5.76067639]
["bitfinex-derivatives","SOLF0:USTF0",1761137025011,2.87,186.47,186.37,8.45067639]
["bitfinex-derivatives","SOLF0:USTF0",1761137025311,4.8252,186.46,186.38,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761137025605,2.87,186.47,186.31,4.88637552]
["bitfinex-derivatives","SOLF0:USTF0",1761137025802,2.87,186.47,186.33,0.93373938]
["bitfinex-derivatives","SOLF0:USTF0",1761137025998,7.6954,186.45,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761137026199,2.87,186.45,186.36,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761137026706,7.696,186.43,186.34,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761137027008,2.87,186.43,186.34,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761137027611,2.87,186.43,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137027813,2.87,186.5,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137028116,4.8246,186.48,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137028507,4.8246,186.48,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137030607,4.8255,186.45,186.35,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761137030812,2.87,186.45,186.35,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761137031320,2.66,186.44,186.35,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1761137031517,2.66,186.44,186.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137031712,2.66,186.44,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137031905,4.8265,186.41,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137032111,2.66,186.41,186.31,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761137032311,2.66,186.41,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137032619,4.8269,186.39,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137033618,7.4864,186.41,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761137034606,7.4864,186.41,186.33,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761137034814,2.66,186.46,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137035815,4.8255,186.45,186.37,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761137036011,7.4855,186.45,186.37,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761137036212,2.66,186.45,186.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137036515,2.66,186.42,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761137037319,4.8256,186.44,186.36,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761137037528,4.8256,186.44,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137037913,2.66,186.46,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137038112,7.4851,186.46,186.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137039019,7.4851,186.46,186.38,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761137039220,7.4851,186.46,186.38,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761137039520,7.4851,186.46,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137039817,2.66,186.46,186.37,4.6335748]
["bitfinex-derivatives","SOLF0:USTF0",1761137040016,4.8246,186.48,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137040526,2.66,186.47,186.37,4.6335748]
["bitfinex-derivatives","SOLF0:USTF0",1761137040721,2.66,186.47,186.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137040923,2.66,186.47,186.32,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1761137041120,4.8265,186.41,186.32,49.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761137041422,2.66,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137041817,2.66,186.42,186.34,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761137041818,7.4862,186.42,186.34,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761137042121,2.66,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137043116,7.4867,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137043317,7.4867,186.4,186.32,46.9686]
["bitfinex-derivatives","SOLF0:USTF0",1761137043717,7.4867,186.4,186.32,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1761137044722,2.66,186.39,186.32,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1761137044914,4.8267,186.4,186.32,45.01]
["bitfinex-derivatives","SOLF0:USTF0",1761137045115,4.8262,186.42,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137045925,4.8265,186.41,186.34,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761137046126,7.4865,186.41,186.34,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761137047332,4.8268,186.4,186.34,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761137047624,2.66,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137048218,4.8272,186.38,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137048421,2.66,186.37,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761137048622,2.66,186.37,186.29,7.5035748]
["bitfinex-derivatives","SOLF0:USTF0",1761137048818,2.66,186.37,186.3,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761137049423,2.66,186.37,186.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761137049424,2.66,186.35,186.27,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1761137050132,4.8277,186.36,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137050335,2.66,186.41,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137050524,4.828,186.35,186.28,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761137050930,4.828,186.35,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137051127,7.4875,186.37,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137051733,4.8277,186.36,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137052331,7.488,186.35,186.28,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761137053137,4.8283,186.34,186.28,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761137053532,2.66,186.35,186.3,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761137053834,2.66,186.35,186.3,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1761137054227,4.828,186.35,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761137054534,2.66,186.35,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761137054733,7.4885,186.33,186.26,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761137054933,7.4885,186.33,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137055135,2.66,186.37,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137055636,4.8283,186.34,186.28,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761137055824,4.8283,186.34,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137056430,2.66,186.36,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761137057325,2.66,186.36,186.25,4.6335748]
["bitfinex-derivatives","SOLF0:USTF0",1761137057326,4.828,186.35,186.3,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1761137057532,2.66,186.36,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137058040,2.66,186.36,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137058739,7.4877,186.36,186.3,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761137059236,4.828,186.35,186.28,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761137059438,7.488,186.35,186.28,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761137060652,7.488,186.35,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137060653,7.488,186.35,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761137063742,2.69,186.34,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761137064142,2.69,186.34,186.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761137065647,2.69,186.3,186.25,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761137066138,2.69,186.29,186.25,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761137066344,4.8293,186.3,186.25,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761137067046,4.8293,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137067433,7.6893,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137069250,4.8293,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137069443,7.6893,186.3,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137072739,2.86,186.29,186.25,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761137073347,2.86,186.28,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761137073762,2.86,186.28,186.23,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761137074652,2.86,186.28,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761137075046,2.86,186.28,186.23,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761137075353,4.8295,186.29,186.19,5.82082948]
["bitfinex-derivatives","SOLF0:USTF0",1761137075354,4.8295,186.29,186.24,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761137075549,4.8295,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137075850,7.6895,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137076553,7.6895,186.29,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761137076752,2.86,186.28,186.24,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761137078750,2.86,186.28,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137078943,4.8291,186.31,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137079144,7.6891,186.31,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137079550,2.86,186.29,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137080353,7.6895,186.29,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137081250,7.6895,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137081846,7.6895,186.29,186.19,0.93445396]
["bitfinex-derivatives","SOLF0:USTF0",1761137081847,2.86,186.29,186.25,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761137082246,7.6885,186.33,186.27,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761137082546,2.86,186.33,186.27,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761137082953,4.829,186.31,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137083251,7.689,186.31,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137083648,7.689,186.31,186.22,4.88637552]
["bitfinex-derivatives","SOLF0:USTF0",1761137083649,7.689,186.31,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137084049,4.8285,186.33,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137084445,4.8287,186.32,186.27,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761137084649,4.8287,186.32,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137084650,2.86,186.31,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137085958,7.6887,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137086955,4.8287,186.32,186.28,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1761137087158,7.6883,186.34,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137087461,7.6883,186.34,186.29,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761137087960,4.8277,186.36,186.3,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761137088560,7.688,186.35,186.3,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761137088857,2.86,186.34,186.3,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761137089362,4.828,186.35,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137089653,7.6875,186.37,186.31,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761137089846,7.6875,186.37,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761137091051,7.5675,186.37,186.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761137091253,2.74,186.41,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137091454,2.74,186.41,186.33,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761137091756,2.74,186.37,186.3,5.62050506]
["bitfinex-derivatives","SOLF0:USTF0",1761137092656,7.83105943,186.42,186.29,4.88637552]
["bitfinex-derivatives","SOLF0:USTF0",1761137092861,2.74,186.36,186.26,7.65637552]
["bitfinex-derivatives","SOLF0:USTF0",1761137093054,2.74,186.36,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137093255,2.74,186.33,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761137094558,4.8283,186.34,186.29,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761137094760,7.5683,186.34,186.29,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761137095160,2.74,186.33,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761137095763,2.74,186.33,186.29,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761137095958,4.8283,186.34,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761137096165,4.8283,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137096363,7.5683,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137096563,4.8283,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137097061,7.5683,186.34,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137098270,7.5683,186.34,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761137098563,2.74,186.33,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761137100471,2.74,186.33,186.29,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761137101577,2.74,186.33,186.29,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761137101872,2.74,186.31,186.26,4.94888656]
["bitfinex-derivatives","SOLF0:USTF0",1761137102171,2.74,186.31,186.25,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761137102766,2.74,186.29,186.24,4.94888656]
["bitfinex-derivatives","SOLF0:USTF0",1761137102965,2.74,186.29,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137103167,2.74,186.35,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137103360,2.74,186.35,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137103361,4.8285,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137103871,7.5685,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137104072,2.74,186.32,186.28,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761137105268,5.0152303,186.38,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137105576,2.74,186.38,186.29,2.85050506]
["bitfinex-derivatives","SOLF0:USTF0",1761137105776,4.8285,186.33,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761137105961,2.74,186.32,186.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137106769,7.569,186.31,186.25,9.77928656]
["bitfinex-derivatives","SOLF0:USTF0",1761137106964,2.74,186.3,186.25,9.77928656]
["bitfinex-derivatives","SOLF0:USTF0",1761137107172,2.74,186.3,186.24,4.94888656]
["bitfinex-derivatives","SOLF0:USTF0",1761137107369,2.74,186.28,186.22,7.71888656]
["bitfinex-derivatives","SOLF0:USTF0",1761137108177,2.74,186.28,186.22,4.94888656]
["bitfinex-derivatives","SOLF0:USTF0",1761137108577,2.74,186.28,186.19,5.62050506]
["bitfinex-derivatives","SOLF0:USTF0",1761137108767,2.74,186.28,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137110980,2.74,186.28,186.22,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761137111575,7.5706,186.25,186.18,6.58347786]
["bitfinex-derivatives","SOLF0:USTF0",1761137111780,7.5706,186.25,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137112469,2.85050506,186.29,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137112470,4.8313,186.22,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137112674,2.74,186.27,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137113081,4.8307,186.24,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137113374,7.5707,186.24,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137113880,2.74,186.23,186.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137116180,2.74,186.23,186.13,10.45410506]
["bitfinex-derivatives","SOLF0:USTF0",1761137116385,2.74,186.22,186.13,10.45410506]
["bitfinex-derivatives","SOLF0:USTF0",1761137116576,2.74,186.22,186.13,5.62050506]
["bitfinex-derivatives","SOLF0:USTF0",1761137117981,4.8318,186.2,186.13,5.62050506]
["bitfinex-derivatives","SOLF0:USTF0",1761137118186,2.74,186.19,186.13,5.62050506]
["bitfinex-derivatives","SOLF0:USTF0",1761137119688,7.5713,186.22,186.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137119882,2.74,186.28,186.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137120278,2.74,186.32,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137120881,2.74,186.29,186.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137121190,2.74,186.29,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137122087,2.79,186.25,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137122289,4.8302,186.26,186.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761137122890,4.8302,186.26,186.2,2.85050506]
["bitfinex-derivatives","SOLF0:USTF0",1761137123089,4.8302,186.26,186.2,5.58050506]
["bitfinex-derivatives","SOLF0:USTF0",1761137123582,2.79,186.29,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137123982,2.79,186.29,186.21,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761137124178,2.79,186.27,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137124985,2.79,186.27,186.19,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761137125694,2.79,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137126082,4.8299,186.28,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137126690,4.8299,186.28,186.21,4.55575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137126889,4.8299,186.28,186.21,9.38705124]
["bitfinex-derivatives","SOLF0:USTF0",1761137128597,4.8299,186.28,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137129292,4.8299,186.28,186.23,4.55575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137129594,7.6199,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137129990,4.8299,186.28,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761137130294,7.6199,186.28,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761137131085,7.6201,186.27,186.21,1.82575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137131294,2.79,186.27,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137131594,2.79,186.27,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137131786,7.6204,186.26,186.19,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761137132899,1.82575124,186.25,186.19,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761137133591,7.6204,186.26,186.19,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761137133792,9.44615124,186.26,186.19,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761137135095,4.8304,186.26,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137135402,2.79,186.3,186.22,1.82575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137135600,2.79,186.3,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137135995,2.79,186.27,186.22,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761137136199,2.79,186.27,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137136500,4.8303,186.26,186.2,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1761137137386,4.8298,186.28,186.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137138499,4.8298,186.28,186.23,1.82575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137138698,7.6198,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137139801,4.8298,186.28,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137140099,2.79,186.27,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137140297,4.61575124,186.27,186.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137140500,2.79,186.27,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137140694,7.6203,186.26,186.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137141101,2.79,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137142002,4.8295,186.29,186.24,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761137142200,2.79,186.31,186.25,1.82575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137142399,4.61575124,186.35,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137142599,2.79,186.34,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137143300,4.8288,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137143502,7.6188,186.32,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137143898,4.8288,186.32,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137144299,7.6188,186.32,186.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137144497,9.44455124,186.32,186.24,4.55575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137144898,9.44455124,186.32,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137145105,9.44455124,186.32,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761137145492,7.6188,186.32,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137145697,4.8283,186.34,186.26,1.82575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137145899,4.8283,186.34,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137146503,2.79,186.32,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137146701,1.82575124,186.31,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137147603,6.65485124,186.31,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137147907,2.79,186.28,186.19,1.82575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137148212,2.79,186.28,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137148712,6.65545124,186.29,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137149097,2.79,186.34,186.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137149303,2.79,186.3,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137150615,4.61575124,186.3,186.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137150805,4.61575124,186.3,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137151211,4.61575124,186.3,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137153105,2.79,186.3,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137157117,7.6193,186.3,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137157311,2.9,186.29,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137159709,2.9,186.29,186.25,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1761137159915,2.9,186.29,186.25,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1761137160109,4.8293,186.3,186.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137160513,2.9,186.27,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137160715,1.82575124,186.22,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137161019,1.82575124,186.22,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137161714,1.82575124,186.22,186.16,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761137163221,2.9,186.19,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137165420,2.9,186.19,186.1,0.93496863]
["bitfinex-derivatives","SOLF0:USTF0",1761137165421,2.9,186.18,186.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1761137165725,2.9,186.21,186.14,4.50575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137165923,7.7316,186.21,186.14,4.50575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137166118,7.7316,186.21,186.14,1.82575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137166326,1.82575124,186.24,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137166916,7.7306,186.25,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137167321,7.7306,186.25,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137167520,2.9,186.25,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137167825,5.0152303,186.29,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137167826,1.82575124,186.28,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137168126,4.72575124,186.28,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137168515,4.8301,186.27,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137168817,7.7301,186.27,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137169022,2.9,186.25,186.2,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1761137169226,2.9,186.25,186.2,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761137171226,2.9,186.23,186.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137171627,4.8306,186.25,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137172123,7.7306,186.25,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137172530,2.9,186.22,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137172823,2.9,186.25,186.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137173025,4.72575124,186.27,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137173213,4.8304,186.26,186.2,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761137173418,2.9,186.3,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137174012,2.9,186.3,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137174218,1.82575124,186.29,186.21,1.82575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137174417,1.82575124,186.29,186.21,4.50575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137174622,4.72575124,186.29,186.21,4.50575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137175426,1.82575124,186.29,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761137175925,4.72575124,186.29,186.23,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761137176124,9.55545124,186.29,186.21,9.33715124]
["bitfinex-derivatives","SOLF0:USTF0",1761137177013,4.72575124,186.23,186.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137177217,5.0152303,186.31,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137177218,2.9,186.21,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137177418,2.9,186.22,186.14,4.50575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137178024,1.82575124,186.21,186.14,4.50575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137178228,4.72575124,186.21,186.14,4.50575124]
["bitfinex-derivatives","SOLF0:USTF0",1761137178820,4.72575124,186.21,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137179021,4.72575124,186.21,186.14,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761137179630,4.72575124,186.19,186.14,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761137179832,2.9,186.18,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137181119,1.82575124,186.19,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137181323,4.70575124,186.19,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137181528,2.88,186.18,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137181926,2.88,186.23,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137182126,1.82575124,186.16,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137182526,1.82575124,186.16,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137184035,4.70575124,186.16,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137184334,9.53845124,186.17,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137184625,1.82575124,186.15,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137185835,4.70575124,186.13,186.06,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761137186330,1.82575124,186.15,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137186730,1.82575124,186.15,186.1,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761137186928,4.70575124,186.17,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137188032,2.88,186.17,186.11,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761137188930,2.88,186.17,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137189129,7.7115,186.21,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137189930,2.88,186.2,186.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137190934,2.88,186.2,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761137191130,4.8319,186.2,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761137191327,2.88,186.19,186.13,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761137191729,2.88,186.17,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137191930,2.88,186.17,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137192331,2.88,186.17,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137192838,7.7127,186.17,186.09,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761137194934,7.7127,186.17,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137195238,2.88,186.16,186.09,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761137196238,2.88,186.16,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137197448,7.713,186.16,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137201437,2.88,186.15,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137203855,2.88,186.15,186.1,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761137204254,2.88,186.15,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137205248,2.88,186.19,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137205846,2.88,186.19,186.11,2.85613752]
["bitfinex-derivatives","SOLF0:USTF0",1761137206050,2.88,186.19,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137207247,7.87136782,186.25,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137207248,2.88,186.24,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137207854,2.88,186.24,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761137208458,7.7111,186.23,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761137208656,2.88,186.23,186.15,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1761137208957,2.88,186.23,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761137209954,4.8316,186.21,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761137210255,4.8316,186.21,186.16,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1761137210457,2.88,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137211059,2.63,186.21,186.17,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1761137211260,2.63,186.21,186.14,5.50613752]
["bitfinex-derivatives","SOLF0:USTF0",1761137211453,2.63,186.21,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137213055,7.4617,186.21,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137213663,7.4617,186.21,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761137213858,2.63,186.2,186.15,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761137215060,2.63,186.19,186.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137215364,2.63,186.19,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761137215957,7.4621,186.19,186.13,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761137216157,7.4621,186.19,186.13,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1761137216358,7.4621,186.19,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137216763,2.63,186.18,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137216956,2.63,186.16,186.1,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761137217753,2.63,186.18,186.08,10.34093752]
["bitfinex-derivatives","SOLF0:USTF0",1761137217958,2.63,186.15,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137218559,2.63,186.12,186.05,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1761137219565,2.63,186.12,186.06,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761137221565,2.63,186.12,186.06,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1761137222570,2.63,186.12,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137223163,2.63,186.12,186.07,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1761137223764,5.0152303,186.17,186.01,6.58347786]
["bitfinex-derivatives","SOLF0:USTF0",1761137223765,2.63,186.08,186.01,6.58347786]
["bitfinex-derivatives","SOLF0:USTF0",1761137223964,2.63,186.08,186.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137224265,7.465,186.08,186.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761137226066,4.8346,186.1,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137226375,2.63,186.12,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137226573,7.4643,186.11,186.03,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761137226870,2.63,186.1,186.03,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761137227166,2.63,186.09,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761137227475,2.63,186.08,186.01,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761137228062,2.63,186.09,185.99,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761137228573,2.63,186.09,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137228763,4.8358,186.05,185.98,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1761137229168,4.8358,186.05,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137230372,2.63,186.06,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137230874,2.63,186.06,185.99,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761137231267,2.63,186.04,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137231468,2.63,186.04,185.96,5.50613752]
["bitfinex-derivatives","SOLF0:USTF0",1761137231871,2.63,186.03,185.97,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761137233276,4.8355,186.06,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137234273,2.63,186.05,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137234469,2.63,186.04,185.96,5.50613752]
["bitfinex-derivatives","SOLF0:USTF0",1761137234779,4.8358,186.05,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137234978,4.8358,186.05,185.99,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761137235767,4.8366,186.02,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137235974,2.63,186.04,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137236273,7.465,186.08,186.0,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761137236473,2.63,186.08,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137236667,5.0152303,186.13,186.02,2.85613752]
["bitfinex-derivatives","SOLF0:USTF0",1761137236873,2.63,186.14,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137237980,2.63,186.14,186.07,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1761137238282,2.63,186.14,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137238979,2.85613752,186.16,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137239180,4.8326,186.17,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137239383,2.63,186.15,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137240176,2.63,186.15,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137240578,2.63,186.14,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761137240772,2.63,186.13,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761137241779,4.8339,186.12,186.04,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761137241974,2.73,186.1,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137242577,2.73,186.1,186.03,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761137243280,4.8346,186.09,186.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137243974,4.8346,186.09,186.01,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761137244274,2.73,186.1,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137245177,2.85613752,186.14,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137245178,4.8336,186.13,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137245476,2.73,186.12,186.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137246781,7.564,186.12,186.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137247684,7.564,186.12,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761137247984,2.73,186.11,186.05,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1761137248576,2.73,186.11,186.05,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761137248778,4.834,186.12,186.06,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761137248978,2.85613752,186.14,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137248979,4.8334,186.14,186.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137249377,7.5632,186.15,186.07,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1761137250280,4.8327,186.17,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137250681,6.66093537,186.17,186.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137250882,4.8327,186.17,186.1,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761137251484,7.5627,186.17,186.1,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761137252188,7.5627,186.17,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137254993,4.833,186.16,186.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137255191,1.82823537,186.14,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761137255384,4.55823537,186.14,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761137256998,9.39173537,186.14,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761137258888,6.66173537,186.14,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761137259088,2.73,186.13,186.08,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761137260589,5.0152303,186.19,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761137260590,2.73,186.11,186.06,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761137261395,1.82823537,186.08,186.0,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137261587,1.82823537,186.08,186.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137262195,1.82823537,186.08,186.0,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137262196,4.55823537,186.08,186.03,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761137262586,2.73,186.08,186.03,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761137263995,2.73,186.08,186.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137265997,2.73,186.08,186.03,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1761137266398,2.73,185.97,185.93,9.87521679]
["bitfinex-derivatives","SOLF0:USTF0",1761137266595,2.73,185.97,185.88,9.87521679]
["bitfinex-derivatives","SOLF0:USTF0",1761137266902,4.8382,185.96,185.87,4.71823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137267096,7.5682,185.96,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137267500,2.73,185.95,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137267691,4.14546822,185.94,185.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137267891,4.14546822,185.94,185.8,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1761137267892,4.14546822,185.93,185.84,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761137268196,2.73,185.91,185.81,3.82631447]
["bitfinex-derivatives","SOLF0:USTF0",1761137268400,2.73,185.89,185.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137269500,4.13608261,185.92,185.84,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137269800,2.73,185.92,185.84,4.71823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137270303,8.69431798,185.92,185.84,4.71823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137271197,8.69431798,185.92,185.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761137272496,8.69431798,185.92,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137273204,4.55823537,185.92,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137274602,2.73,185.92,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137275401,1.82823537,185.93,185.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137275603,1.82823537,185.93,185.85,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137276000,2.74,185.92,185.78,0.93654126]
["bitfinex-derivatives","SOLF0:USTF0",1761137276210,1.82823537,185.86,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137276400,2.74,185.88,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137276595,4.56823537,185.88,185.79,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137276798,4.56823537,185.88,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137277001,1.82823537,185.88,185.81,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137277200,2.74,185.92,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137277401,1.82823537,185.89,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137277602,1.82823537,185.87,185.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137278307,4.56823537,185.87,185.81,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761137278509,1.82823537,185.89,185.81,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761137279404,4.56823537,185.89,185.81,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761137279605,4.56823537,185.89,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137280208,1.82823537,185.87,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137280802,2.74,185.93,185.81,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137281014,1.82823537,185.92,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137281408,2.74,185.93,185.85,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137281612,2.74,185.93,185.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137281911,5.0152303,185.99,185.76,0.93649085]
["bitfinex-derivatives","SOLF0:USTF0",1761137281912,2.74,185.97,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137282101,1.82823537,185.84,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137283608,2.74,185.78,185.71,0.93681859]
["bitfinex-derivatives","SOLF0:USTF0",1761137283807,2.74,185.78,185.7,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1761137283808,2.74,185.78,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137284008,2.74,185.82,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137284211,2.74,185.82,185.75,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137285111,2.74,185.82,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137285418,4.56823537,185.81,185.73,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137285607,2.74,185.8,185.73,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137286120,2.74,185.8,185.74,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761137287211,2.74,185.78,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137287416,2.74,185.78,185.7,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137287816,1.82823537,185.77,185.68,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137288021,4.56823537,185.77,185.68,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137288215,1.82823537,185.75,185.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137288415,1.82823537,185.75,185.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137288416,2.74,185.75,185.68,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137288616,2.74,185.75,185.68,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137288823,2.74,185.75,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137289421,2.74,185.75,185.69,6.67323537]
["bitfinex-derivatives","SOLF0:USTF0",1761137291029,2.74,185.75,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137291232,2.74,185.73,185.63,0.93724751]
["bitfinex-derivatives","SOLF0:USTF0",1761137291532,2.74,185.73,185.65,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137292228,2.74,185.73,185.65,6.67413537]
["bitfinex-derivatives","SOLF0:USTF0",1761137292428,8.7886491,185.73,185.65,6.67413537]
["bitfinex-derivatives","SOLF0:USTF0",1761137292630,4.56823537,185.73,185.65,6.67413537]
["bitfinex-derivatives","SOLF0:USTF0",1761137293029,2.74,185.72,185.65,6.67413537]
["bitfinex-derivatives","SOLF0:USTF0",1761137293925,9.41173537,185.76,185.67,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137294125,6.95774894,185.75,185.67,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137294525,6.95774894,185.75,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137294728,4.21774894,185.75,185.69,9.30323537]
["bitfinex-derivatives","SOLF0:USTF0",1761137294929,1.82823537,185.77,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137295227,2.74,185.76,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137296131,1.82823537,185.73,185.65,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137296431,4.56823537,185.73,185.65,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137296629,4.56823537,185.73,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761137296832,2.74,185.72,185.65,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137297130,2.74,185.72,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761137297531,2.74,185.72,185.65,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137297828,1.82823537,185.71,185.63,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137298034,1.82823537,185.65,185.59,0.93744949]
["bitfinex-derivatives","SOLF0:USTF0",1761137298229,2.74,185.65,185.57,1.82823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137298422,2.74,185.65,185.57,4.45823537]
["bitfinex-derivatives","SOLF0:USTF0",1761137298623,2.74,185.65,185.59,6.67573537]
["bitfinex-derivatives","SOLF0:USTF0",1761137298934,2.74,185.71,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137299130,6.91295798,185.7,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137299340,2.74,185.69,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137300031,7.5851,185.69,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137300225,14.40479692,185.72,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137300226,2.74,185.67,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137300534,2.74,185.66,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137301337,6.91295798,185.66,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137302335,4.17295798,185.65,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761137302734,4.17295798,185.65,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761137302935,4.17295798,185.65,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137303338,4.17295798,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137303537,4.17295798,185.65,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137303738,4.17295798,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137303937,4.17295798,185.65,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137304142,4.17295798,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137304441,4.17295798,185.63,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137304647,4.8463,185.65,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137304841,4.1799567,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137305042,4.1799567,185.63,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137305239,4.18243985,185.62,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137305542,4.8465,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137305736,4.18243985,185.63,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137305933,4.18243985,185.62,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137306137,4.8465,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137306348,4.18547591,185.63,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137306541,4.18547591,185.62,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137306845,4.8465,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137307046,4.18547591,185.63,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137307247,4.18547591,185.62,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137307439,4.18547591,185.61,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137307637,4.8465,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137307844,4.18795555,185.63,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137308141,4.18795555,185.62,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137308339,4.8465,185.64,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137308551,4.16734077,185.63,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137308848,7.7552303,185.66,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137308849,4.16734077,185.62,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137309047,5.0152303,185.66,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137309244,4.16692853,185.65,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137309444,4.16692853,185.64,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137309747,4.16692853,185.63,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137309951,4.72158525,185.66,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137310243,8.89266656,185.65,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137310440,4.17108131,185.64,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137310636,4.17108131,185.63,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137310841,4.17108131,185.62,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137311050,4.17108131,185.62,185.61,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1761137311747,5.0152303,185.67,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137311943,4.18163599,185.66,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137312147,4.18163599,185.65,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761137312345,4.18163599,185.64,185.63,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1761137313347,5.0152303,185.7,185.51,87.17383869]
["bitfinex-derivatives","SOLF0:USTF0",1761137313547,5.0152303,185.7,185.59,7.7027683]
["bitfinex-derivatives","SOLF0:USTF0",1761137313548,4.14879826,185.69,185.59,7.7027683]
["bitfinex-derivatives","SOLF0:USTF0",1761137313843,5.0152303,185.7,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761137313844,4.14879826,185.68,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761137314040,4.14879826,185.67,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761137314242,5.0152303,185.71,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761137314547,4.14991126,185.7,185.65,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761137314748,4.14991126,185.69,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761137314953,4.14991126,185.68,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761137315148,5.0152303,185.72,185.63,7.7027683]
["bitfinex-derivatives","SOLF0:USTF0",1761137315354,4.15089026,185.71,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137317550,5.0152303,185.77,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137317754,3.03e-05,185.82,185.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137318049,2.8,185.83,185.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137318454,2.8,185.83,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761137318753,2.8,185.83,185.76,5.143]
["bitfinex-derivatives","SOLF0:USTF0",1761137321542,2.8,185.83,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137323148,7.6422,185.8,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137323952,2.8,185.79,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137324256,2.8,185.79,185.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1761137324257,2.8,185.78,185.7,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1761137324749,7.7027683,185.85,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137324750,4.8421,185.81,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137324949,2.8,185.8,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137325842,2.8,185.8,185.68,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761137326044,2.8,185.8,185.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137326949,2.8,185.79,185.71,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761137327448,4.8429,185.78,185.69,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1761137327644,2.8,185.77,185.69,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1761137328845,4.8422,185.8,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137329055,7.6422,185.8,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137329354,2.8,185.79,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137329950,2.8,185.79,185.71,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761137331155,2.62,185.78,185.71,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761137332659,2.62,185.77,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137334155,2.62,185.76,185.68,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137335050,7.4634,185.76,185.68,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1761137335650,7.4634,185.76,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761137335960,7.4634,185.76,185.69,5.1348]
["bitfinex-derivatives","SOLF0:USTF0",1761137338757,2.62,185.74,185.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137339662,4.8431,185.77,185.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137339862,2.62,185.78,185.66,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137340251,2.62,185.78,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137342166,2.62,185.77,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137343664,2.62,185.76,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761137344064,2.62,185.75,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761137346261,2.62,185.75,185.7,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1761137346468,2.62,185.75,185.71,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761137348263,7.4629,185.78,185.71,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761137348464,2.62,185.77,185.71,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1761137350070,2.62,185.8,185.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137350756,2.62,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761137350958,2.62,185.8,185.74,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1761137351253,2.62,185.8,185.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137352162,2.62,185.8,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761137353561,6.59475537,185.8,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761137353865,2.62,185.79,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761137355163,7.4625,185.79,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761137355360,2.62,185.78,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761137356968,4.8428,185.78,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761137357263,2.62,185.77,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761137357469,2.62,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761137358163,6.60489942,185.76,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761137358369,2.62,185.75,185.71,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761137358673,2.62,185.75,185.68,2.86773329]
["bitfinex-derivatives","SOLF0:USTF0",1761137358868,6.60489942,185.75,185.68,2.86773329]
["bitfinex-derivatives","SOLF0:USTF0",1761137359761,2.62,185.74,185.68,2.86773329]
["bitfinex-derivatives","SOLF0:USTF0",1761137359964,2.62,185.74,185.7,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761137360464,2.62,185.74,185.67,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137360670,2.62,185.73,185.66,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761137360864,11.44899942,185.73,185.65,3.15773329]
["bitfinex-derivatives","SOLF0:USTF0",1761137361064,7.4641,185.73,185.65,3.15773329]
["bitfinex-derivatives","SOLF0:USTF0",1761137361674,2.66,185.72,185.65,3.15773329]
["bitfinex-derivatives","SOLF0:USTF0",1761137362177,2.66,185.72,185.67,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761137362671,7.18039918,185.76,185.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137362871,3.98732011,185.75,185.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137363067,3.98732011,185.76,185.69,3.16773329]
["bitfinex-derivatives","SOLF0:USTF0",1761137363269,3.98732011,185.75,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137363471,3.98732011,185.77,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137363670,3.98732011,185.76,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137363872,3.98732011,185.75,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137364072,6.64732011,185.76,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137364380,3.98732011,185.75,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137364875,2.66,185.74,185.7,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1761137366769,4.843,185.77,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137366976,6.65252594,185.76,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137367174,3.99252594,185.75,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137367370,2.66,185.76,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137367570,6.86242851,185.75,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137367774,2.87,185.75,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137367976,3.9928148,185.74,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137368175,2.87,185.75,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137368375,3.98062018,185.74,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137368571,2.87,185.75,185.71,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1761137369372,7.713,185.77,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137369673,6.85073838,185.76,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137369970,3.98073838,185.75,185.72,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1761137370174,4.8425,185.79,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137370471,2.87,185.77,185.69,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137370677,2.87,185.77,185.72,2.13536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137370882,4.70536477,185.81,185.73,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137371176,3.98045535,185.8,185.74,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137371377,2.87,185.78,185.72,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137371576,2.87,185.76,185.72,2.13536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137372381,2.87,185.76,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761137372674,2.87,185.76,185.72,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137372875,2.87,185.76,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761137373078,2.87,185.74,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137373276,2.87,185.72,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137373480,2.87,185.72,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761137373881,2.87,185.7,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761137374180,2.87,185.7,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137374978,2.87,185.7,185.66,6.68106477]
["bitfinex-derivatives","SOLF0:USTF0",1761137375380,2.87,185.7,185.64,47.23536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137375568,2.87,185.7,185.65,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1761137375781,2.87,185.7,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137376172,3.94886074,185.71,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137376377,7.7138,185.74,185.68,2.13536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137376378,2.87,185.72,185.68,2.13536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137376575,6.81886074,185.72,185.68,2.13536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137376771,2.87,185.72,185.68,2.13536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137377571,3.94886074,185.72,185.7,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137377777,2.87,185.74,185.71,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137377976,6.81886074,185.73,185.71,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137378178,2.87,185.73,185.71,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137378582,6.81886074,185.73,185.71,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137378779,2.87,185.73,185.69,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137378979,2.87,185.73,185.69,6.68016477]
["bitfinex-derivatives","SOLF0:USTF0",1761137379188,2.87,185.72,185.69,6.68016477]
["bitfinex-derivatives","SOLF0:USTF0",1761137379389,6.81886074,185.75,185.69,6.68016477]
["bitfinex-derivatives","SOLF0:USTF0",1761137379686,2.87,185.73,185.69,6.68016477]
["bitfinex-derivatives","SOLF0:USTF0",1761137379885,6.81886074,185.73,185.69,6.98016477]
["bitfinex-derivatives","SOLF0:USTF0",1761137380088,2.87,185.73,185.69,6.68016477]
["bitfinex-derivatives","SOLF0:USTF0",1761137380488,2.87,185.72,185.69,6.68016477]
["bitfinex-derivatives","SOLF0:USTF0",1761137382085,2.87,185.71,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761137382387,2.87,185.71,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137382982,3.9475689,185.71,185.65,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761137383183,2.87,185.7,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137384980,2.87,185.7,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137385591,4.8443,185.72,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137385891,2.87,185.71,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137386483,7.7147,185.71,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761137386689,2.87,185.7,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137386879,2.87,185.69,185.64,6.68156477]
["bitfinex-derivatives","SOLF0:USTF0",1761137387080,2.87,185.69,185.64,6.98156477]
["bitfinex-derivatives","SOLF0:USTF0",1761137387696,2.87,185.69,185.64,6.68156477]
["bitfinex-derivatives","SOLF0:USTF0",1761137388191,2.87,185.69,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137388387,7.7141,185.73,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137388599,2.87,185.71,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137388893,2.87,185.7,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137389292,2.87,185.7,185.66,2.13536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137389688,2.87,185.7,185.66,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137390193,2.87,185.7,185.66,6.68106477]
["bitfinex-derivatives","SOLF0:USTF0",1761137391293,6.76501987,185.71,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137391996,2.82,185.71,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137392796,2.82,185.71,185.7,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137393300,2.82,185.71,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137393989,6.76501987,185.71,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137394192,6.86624083,185.75,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137394193,2.82,185.7,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137397803,3.94501987,185.72,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137398003,2.82,185.71,185.68,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137398207,2.82,185.71,185.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761137398495,2.82,185.71,185.67,6.68076477]
["bitfinex-derivatives","SOLF0:USTF0",1761137400305,2.82,185.71,185.67,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137400604,2.82,185.7,185.65,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137401594,2.82,185.69,185.65,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137401802,2.82,185.69,185.63,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137402005,2.82,185.67,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137402309,4.8468,185.63,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137402602,2.82,185.62,185.56,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137403193,2.82,185.61,185.56,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137403802,2.82,185.61,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137404709,3.94357252,185.64,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137405002,2.82,185.64,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137407100,2.82,185.64,185.59,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761137407405,2.82,185.64,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137407594,2.82,185.63,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137407797,2.82,185.63,185.56,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137409806,2.82,185.63,185.56,6.68366477]
["bitfinex-derivatives","SOLF0:USTF0",1761137410017,2.82,185.63,185.58,2.13536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137410198,2.82,185.63,185.6,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137410603,2.82,185.63,185.58,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137410802,2.82,185.63,185.6,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137413008,2.82,185.67,185.62,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137413202,2.82,185.66,185.62,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137413404,2.82,185.66,185.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137413701,2.82,185.66,185.61,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137414107,2.82,185.66,185.61,6.68236477]
["bitfinex-derivatives","SOLF0:USTF0",1761137414309,2.82,185.66,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137417119,3.93517908,185.66,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137417309,2.82,185.65,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137418316,2.82,185.65,185.6,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137418607,1.83536477,185.64,185.56,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137418808,2.82,185.63,185.56,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137419310,2.82,185.62,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761137420605,2.82,185.62,185.57,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1761137421017,2.82,185.62,185.57,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761137422104,2.82,185.62,185.56,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137422908,2.89,185.61,185.56,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137423714,2.89,185.61,185.56,6.68366477]
["bitfinex-derivatives","SOLF0:USTF0",1761137424718,2.89,185.61,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137425213,4.8465,185.64,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137425418,7.7365,185.64,185.58,2.12536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137425717,2.89,185.63,185.58,2.12536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137425919,2.89,185.63,185.58,1.83536477]
["bitfinex-derivatives","SOLF0:USTF0",1761137426413,7.7367,185.63,185.57,6.68346477]
["bitfinex-derivatives","SOLF0:USTF0",1761137426617,2.89,185.62,185.57,6.68346477]
["bitfinex-derivatives","SOLF0:USTF0",1761137428413,2.89,185.62,185.57,6.97346477]
["bitfinex-derivatives","SOLF0:USTF0",1761137429321,2.89,185.62,185.58,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1761137429714,2.89,185.62,185.58,6.97316477]
["bitfinex-derivatives","SOLF0:USTF0",1761137430518,2.89,185.63,185.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137431721,2.89,185.67,185.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137431920,2.89,185.67,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137433022,2.89,185.67,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761137433227,2.89,185.67,185.56,3.16195533]
["bitfinex-derivatives","SOLF0:USTF0",1761137433729,3.9432191,185.69,185.56,3.16195533]
["bitfinex-derivatives","SOLF0:USTF0",1761137433730,2.89,185.63,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761137434719,2.89,185.63,185.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137434920,2.89,185.63,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137435124,2.89,185.63,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761137435723,2.89,185.63,185.59,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1761137436423,2.89,185.63,185.59,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761137438521,2.89,185.63,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137438726,7.736,185.66,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137439028,2.89,185.64,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137439915,6.83902904,185.64,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137440226,2.89,185.63,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137441025,7.7362,185.65,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137441335,3.95237971,185.64,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137441623,6.84237971,185.64,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137442327,2.89,185.63,185.6,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137443031,3.95237971,185.64,185.61,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137443335,7.7362,185.65,185.61,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137443532,3.95650457,185.64,185.61,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137443829,3.95645299,185.64,185.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137444028,6.84645299,185.66,185.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137444225,3.95645299,185.65,185.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137444531,3.95645299,185.64,185.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137444732,2.89,185.66,185.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137444933,6.84919025,185.65,185.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137445134,3.95919025,185.64,185.62,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137445435,2.89,185.62,185.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137445832,6.84972795,185.61,185.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137446033,2.89,185.61,185.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137446927,7.7364,185.64,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137447126,3.96240433,185.63,185.57,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761137447330,6.85240433,185.62,185.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137447526,3.96240433,185.61,185.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137447728,2.89,185.62,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137448023,2.89,185.6,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137448425,2.89,185.6,185.56,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761137448631,2.89,185.6,185.56,5.1384]
["bitfinex-derivatives","SOLF0:USTF0",1761137449130,6.85266942,185.62,185.57,5.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761137449330,3.96266942,185.61,185.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137449639,7.92087606,185.65,185.6,5.1373]
["bitfinex-derivatives","SOLF0:USTF0",1761137449831,2.89,185.63,185.56,3.16195533]
["bitfinex-derivatives","SOLF0:USTF0",1761137450025,3.96267455,185.62,185.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137450230,3.96267455,185.61,185.57,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137450425,2.89,185.61,185.58,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761137450628,2.89,185.59,185.56,2.87195533]
["bitfinex-derivatives","SOLF0:USTF0",1761137451433,6.60294655,185.61,185.56,3.17195533]
["bitfinex-derivatives","SOLF0:USTF0",1761137451737,6.60294655,185.6,185.57,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761137451940,2.64,185.6,185.57,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761137452846,2.64,185.6,185.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137454034,2.64,185.6,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761137455143,3.96254408,185.59,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761137455337,2.64,185.59,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761137455839,2.64,185.59,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137459048,2.64,185.62,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137459347,6.60345102,185.61,185.57,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761137459542,6.60345102,185.6,185.57,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761137459843,2.64,185.6,185.57,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761137460248,2.64,185.6,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137461040,2.64,185.58,185.55,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1761137462741,2.64,185.58,185.53,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1761137462943,2.64,185.58,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761137463144,2.64,185.58,185.53,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1761137463646,2.64,185.58,185.53,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761137463846,2.64,185.58,185.53,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1761137464846,5.03087606,185.63,185.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137465045,3.96250331,185.62,185.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137465246,3.96250331,185.61,185.55,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1761137465547,3.9620963,185.6,185.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137465747,6.6020963,185.61,185.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137465943,3.9620963,185.6,185.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137466440,6.6020963,185.6,185.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137466646,2.64,185.6,185.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137466846,6.6020963,185.6,185.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137467044,2.64,185.6,185.56,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761137467252,4.847,185.62,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137467549,2.64,185.6,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137469650,7.487,185.62,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137469851,2.64,185.6,185.56,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761137470447,2.64,185.58,185.56,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761137471248,2.64,185.6,185.56,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761137471543,3.96228639,185.59,185.56,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761137471744,6.60228639,185.59,185.56,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1761137472056,3.96228639,185.61,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137472354,2.64,185.64,185.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137472554,6.60167102,185.63,185.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137472854,3.96167102,185.62,185.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137473042,3.96167102,185.61,185.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137473246,2.64,185.62,185.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137473447,3.96165857,185.61,185.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137473648,2.64,185.62,185.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137473850,3.96165857,185.61,185.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137474156,2.64,185.62,185.58,5.1478]
["bitfinex-derivatives","SOLF0:USTF0",1761137474359,4.8465,185.64,185.55,2.87195533]
["bitfinex-derivatives","SOLF0:USTF0",1761137474360,3.96165899,185.61,185.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137474561,7.67087606,185.65,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137474562,3.96160058,185.63,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137474761,3.96123951,185.64,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137474954,2.64,185.67,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137475152,2.64,185.65,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137475351,3.96108441,185.64,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137475557,2.64,185.68,185.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137475755,2.64,185.66,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137475952,6.60054515,185.65,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137476152,2.64,185.65,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137476355,2.64,185.65,185.62,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761137476548,12.51597606,185.69,185.62,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761137476753,6.59995616,185.68,185.62,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761137477053,6.59995616,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137477252,9.87597606,185.69,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137477253,3.95995616,185.66,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137477463,4.8451,185.69,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137477655,6.59989865,185.68,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137477851,2.64,185.66,185.6,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761137478053,2.64,185.63,185.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137478356,2.64,185.6,185.5,1.23798011]
["bitfinex-derivatives","SOLF0:USTF0",1761137478561,2.64,185.58,185.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137479561,3.96097216,185.6,185.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137479755,2.64,185.62,185.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137479756,3.96097216,185.59,185.5,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137479962,6.60097174,185.58,185.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137480164,2.64,185.58,185.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137480362,6.60059601,185.58,185.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137481560,2.86,185.57,185.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137481766,2.86,185.55,185.48,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137482062,2.86,185.58,185.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137482261,2.86,185.56,185.52,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137483062,2.86,185.56,185.52,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1761137484168,2.86,185.56,185.52,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761137484363,2.86,185.56,185.5,7.72185533]
["bitfinex-derivatives","SOLF0:USTF0",1761137485366,2.86,185.56,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761137485567,3.95867692,185.56,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761137485766,2.86,185.55,185.5,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761137486170,2.86,185.55,185.51,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137486371,2.86,185.55,185.51,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1761137486566,3.95867692,185.57,185.51,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1761137486772,6.81867692,185.58,185.51,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1761137487073,2.86,185.6,185.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137487261,6.81743286,185.59,185.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137487461,2.86,185.59,185.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137487664,2.86,185.58,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761137487969,2.86,185.57,185.52,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761137489070,2.86,185.57,185.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137490376,7.7073,185.61,185.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137490668,2.86,185.59,185.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137490973,2.86,185.58,185.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137491558,2.86,185.58,185.53,6.68824757]
["bitfinex-derivatives","SOLF0:USTF0",1761137491760,2.86,185.58,185.53,6.98824757]
["bitfinex-derivatives","SOLF0:USTF0",1761137491971,2.86,185.58,185.53,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1761137492174,2.86,185.58,185.53,6.98824757]
["bitfinex-derivatives","SOLF0:USTF0",1761137493071,2.86,185.58,185.53,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761137493264,3.94601547,185.59,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761137493575,2.86,185.59,185.53,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137493775,2.86,185.59,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761137493975,3.94586526,185.58,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761137494177,2.86,185.57,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761137494777,3.94586526,185.59,185.54,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761137494982,2.86,185.59,185.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137495479,3.94586526,185.6,185.57,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137495673,3.94573585,185.63,185.59,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137495882,2.86,185.64,185.6,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137496175,6.80573585,185.64,185.6,6.98644757]
["bitfinex-derivatives","SOLF0:USTF0",1761137496480,2.86,185.64,185.6,6.98644757]
["bitfinex-derivatives","SOLF0:USTF0",1761137496869,3.94573585,185.66,185.62,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137497069,3.94573585,185.65,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137497270,6.80573585,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137497482,6.80573585,185.66,185.62,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137497673,2.86,185.66,185.62,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137497880,2.86,185.66,185.62,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137498081,2.86,185.66,185.62,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137498374,6.80573585,185.7,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137498580,3.94573585,185.69,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137498768,2.86,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137499780,2.86,185.67,185.64,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137500282,2.86,185.67,185.62,6.68584757]
["bitfinex-derivatives","SOLF0:USTF0",1761137500783,2.86,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137501885,6.80573585,185.69,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137502083,2.86,185.68,185.64,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137502782,2.86,185.68,185.62,6.68584757]
["bitfinex-derivatives","SOLF0:USTF0",1761137503385,2.86,185.67,185.6,6.68644757]
["bitfinex-derivatives","SOLF0:USTF0",1761137503582,2.86,185.66,185.6,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137503883,2.86,185.66,185.62,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137505986,2.86,185.66,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137506581,2.86,185.66,185.61,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1761137506782,2.86,185.66,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137507687,2.86,185.66,185.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137508390,2.86,185.66,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137508894,2.86,185.66,185.61,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1761137509084,2.86,185.65,185.58,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137509286,2.86,185.63,185.56,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137509991,2.86,185.62,185.56,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137510585,2.86,185.62,185.56,6.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1761137511597,2.86,185.62,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761137511598,2.88,185.61,185.56,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761137512496,2.88,185.61,185.56,6.68744757]
["bitfinex-derivatives","SOLF0:USTF0",1761137512702,2.88,185.61,185.57,5.1481]
["bitfinex-derivatives","SOLF0:USTF0",1761137513796,2.88,185.61,185.57,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761137514303,2.88,185.64,185.58,6.98694757]
["bitfinex-derivatives","SOLF0:USTF0",1761137514497,6.81246576,185.64,185.6,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137514692,2.88,185.64,185.6,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137515203,2.88,185.66,185.62,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137515595,2.88,185.66,185.62,6.98584757]
["bitfinex-derivatives","SOLF0:USTF0",1761137515796,2.88,185.66,185.64,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137515997,2.88,185.69,185.64,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137516505,2.88,185.68,185.62,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137516900,2.88,185.68,185.61,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137517694,7.7255,185.68,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761137517900,2.88,185.66,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761137519105,2.88,185.66,185.62,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761137519306,2.88,185.66,185.62,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761137520511,2.88,185.66,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761137520704,2.88,185.65,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761137521309,2.88,185.65,185.61,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137521810,2.88,185.65,185.61,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137522709,2.88,185.65,185.61,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137523012,2.88,185.65,185.61,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137524915,2.88,185.65,185.6,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761137525301,2.88,185.65,185.61,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761137525502,2.88,185.68,185.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137525701,6.81872806,185.68,185.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137526110,2.88,185.67,185.63,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137526504,2.88,185.67,185.63,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137526714,2.88,185.66,185.61,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137527215,2.88,185.66,185.62,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1761137528311,2.88,185.66,185.62,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761137528517,2.88,185.66,185.62,6.68594757]
["bitfinex-derivatives","SOLF0:USTF0",1761137529015,2.88,185.66,185.62,6.98594757]
["bitfinex-derivatives","SOLF0:USTF0",1761137530013,3.93881129,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137530315,2.88,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137530712,6.81881129,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137532115,6.81881129,185.67,185.64,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137533112,2.88,185.66,185.63,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761137534317,3.93881129,185.67,185.63,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761137534510,2.88,185.67,185.63,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761137534709,6.81881129,185.67,185.63,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761137535116,2.88,185.66,185.63,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761137535518,2.88,185.66,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761137536318,2.88,185.66,185.63,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761137536614,3.93881129,185.67,185.64,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761137536813,6.81881129,185.69,185.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137537117,6.81881129,185.68,185.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137537415,2.88,185.67,185.63,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137538118,2.88,185.67,185.63,6.98564757]
["bitfinex-derivatives","SOLF0:USTF0",1761137539117,6.81881129,185.67,185.63,6.98564757]
["bitfinex-derivatives","SOLF0:USTF0",1761137539317,4.8449,185.7,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761137539318,3.93881129,185.66,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761137539517,4.8453,185.69,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761137539518,2.88,185.65,185.63,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761137539818,2.88,185.65,185.61,6.98614757]
["bitfinex-derivatives","SOLF0:USTF0",1761137540211,6.81881129,185.65,185.61,6.98614757]
["bitfinex-derivatives","SOLF0:USTF0",1761137540418,2.88,185.65,185.62,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137541322,2.9,185.68,185.62,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1761137541523,6.84756128,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137541720,3.94756128,185.66,185.63,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137541916,2.9,185.67,185.63,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137542115,3.94751002,185.66,185.63,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137542313,2.9,185.68,185.63,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137542518,6.84748204,185.67,185.63,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137542816,6.84748204,185.66,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137543017,2.9,185.66,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137544228,2.9,185.66,185.63,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1761137544428,2.9,185.69,185.63,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137544624,6.84752243,185.68,185.64,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137544823,5.02020512,185.74,185.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137545020,12.92999,185.83,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137545021,2.9,185.69,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137545221,2.9,185.67,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137545428,6.8469998,185.67,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137545620,2.9,185.67,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137545820,3.94712852,185.66,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137546427,6.84712852,185.66,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137546625,2.9,185.66,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137546825,6.84712852,185.66,185.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137547125,3.94712852,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137547323,4.73914757,185.7,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137547524,3.94702569,185.69,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137547725,6.84702569,185.68,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137548029,3.94702569,185.67,185.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137548231,2.9,185.68,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761137549424,2.9,185.68,185.64,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1761137551426,5.02020512,185.71,185.65,1.83914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137551623,5.02020512,185.73,185.68,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137551820,2.9,185.73,185.69,2.13914757]
["bitfinex-derivatives","SOLF0:USTF0",1761137552723,2.9,185.73,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137552919,7.92020512,185.76,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137553129,2.9,185.76,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137553924,2.9,185.76,185.7,8.01338191]
["bitfinex-derivatives","SOLF0:USTF0",1761137554230,2.9,185.76,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137554436,2.9,185.79,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137554627,2.9,185.79,185.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137554823,2.9,185.79,185.73,2.86878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137555028,2.9,185.79,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137555425,2.9,185.79,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761137555731,2.9,185.79,185.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137556120,13.10869512,185.83,185.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137556328,2.9,185.82,185.76,3.16878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137559238,2.9,185.82,185.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137559531,3.24709,185.83,185.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137560730,6.14709,185.83,185.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137561228,3.24709,185.83,185.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137562631,2.9,185.82,185.76,3.16878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137562825,2.9,185.82,185.73,3.16878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137563031,2.9,185.82,185.74,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137563239,2.9,185.82,185.75,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1761137566143,2.9,185.82,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761137570643,8.08869,185.83,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761137570644,2.9,185.81,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761137571942,4.8421,185.81,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761137572139,2.62,185.8,185.73,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761137573035,2.62,185.79,185.67,3.15878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137573231,2.86878191,185.78,185.67,3.15878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137573431,2.62,185.77,185.68,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137573642,2.62,185.77,185.7,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137574445,2.62,185.77,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137574653,2.62,185.77,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761137575350,2.62,185.77,185.71,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137576040,2.62,185.77,185.71,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1761137576234,2.62,185.77,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761137580646,7.4622,185.8,185.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137581753,2.62,185.79,185.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137581953,2.62,185.79,185.73,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1761137583350,2.62,185.79,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761137583742,2.62,185.79,185.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137583947,5.86709,185.83,185.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137584346,3.24709,185.83,185.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137584548,2.62,185.82,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761137584749,2.62,185.81,185.73,2.86878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137585057,2.62,185.81,185.7,3.15878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137585257,2.62,185.81,185.71,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137585552,2.62,185.81,185.74,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1761137586755,2.62,185.81,185.75,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1761137587353,2.62,185.81,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761137587556,5.86709,185.83,185.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137587949,5.86709,185.83,185.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137590451,2.62,185.82,185.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137590751,5.86709,185.83,185.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137591152,2.62,185.82,185.76,8.00178191]
["bitfinex-derivatives","SOLF0:USTF0",1761137591347,2.62,185.82,185.73,2.86878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137591546,2.62,185.82,185.73,3.15878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137591750,2.62,185.81,185.73,3.15878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137592056,2.62,185.79,185.7,2.86878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137592257,2.62,185.79,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761137592559,2.62,185.79,185.7,3.15878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137592953,2.62,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761137596652,2.62,185.78,185.71,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761137597163,2.62,185.78,185.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137597356,2.62,185.78,185.72,5.134]
["bitfinex-derivatives","SOLF0:USTF0",1761137599053,2.62,185.81,185.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137600062,2.62,185.81,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761137600263,2.62,185.81,185.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137600469,3.24709,185.83,185.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137600652,5.86709,185.83,185.75,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137601555,5.86709,185.83,185.77,3.16878191]
["bitfinex-derivatives","SOLF0:USTF0",1761137602164,5.86709,185.83,185.71,6.65539907]
["bitfinex-derivatives","SOLF0:USTF0",1761137602165,2.62,185.81,185.71,6.65539907]
["bitfinex-derivatives","SOLF0:USTF0",1761137602471,2.62,185.78,185.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137602855,7.4633,185.76,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761137603351,2.62,185.75,185.67,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761137604167,2.62,185.75,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137605070,2.62,185.75,185.68,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761137609169,7.4635,185.75,185.68,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761137609369,2.62,185.74,185.68,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761137611366,4.8429,185.77,185.7,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761137611668,7.4629,185.77,185.7,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761137612663,1.83620216,185.76,185.7,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761137612963,1.83620216,185.78,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137613163,4.45620216,185.78,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137613371,2.62,185.77,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137613670,2.62,185.75,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761137613869,2.62,185.75,185.7,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1761137614571,2.62,185.75,185.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137614775,6.67900216,185.78,185.71,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1761137615268,9.29900216,185.78,185.71,6.98050216]
["bitfinex-derivatives","SOLF0:USTF0",1761137615568,2.62,185.75,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761137615966,2.62,185.75,185.69,6.98100216]
["bitfinex-derivatives","SOLF0:USTF0",1761137617271,2.62,185.75,185.69,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1761137617473,2.62,185.75,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761137618380,2.62,185.75,185.69,6.68100216]
["bitfinex-derivatives","SOLF0:USTF0",1761137622771,2.62,185.74,185.67,6.98150216]
["bitfinex-derivatives","SOLF0:USTF0",1761137623977,7.4637,185.74,185.67,6.98150216]
["bitfinex-derivatives","SOLF0:USTF0",1761137624177,2.62,185.73,185.67,6.98150216]
["bitfinex-derivatives","SOLF0:USTF0",1761137626177,2.62,185.73,185.69,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137628981,2.62,185.73,185.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137629184,2.62,185.75,185.71,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137629485,2.62,185.75,185.71,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137629686,2.62,185.75,185.71,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137630190,2.62,185.75,185.71,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137631584,1.83620216,185.76,185.67,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137631787,2.75,185.75,185.67,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137632183,2.75,185.72,185.68,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1761137632384,2.75,185.75,185.69,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137632584,2.75,185.75,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137632790,2.75,185.75,185.71,6.68060216]
["bitfinex-derivatives","SOLF0:USTF0",1761137632989,2.75,185.78,185.72,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137633687,2.75,185.77,185.73,6.68000216]
["bitfinex-derivatives","SOLF0:USTF0",1761137634694,2.75,185.77,185.73,6.98000216]
["bitfinex-derivatives","SOLF0:USTF0",1761137634892,4.8421,185.8,185.75,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137635198,2.75,185.79,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761137635585,2.75,185.77,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761137637606,2.75,185.77,185.73,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137638103,2.75,185.76,185.73,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137639502,4.8429,185.77,185.73,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137639806,7.5929,185.77,185.73,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137640102,7.5929,185.77,185.75,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137640303,4.8425,185.79,185.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137640605,4.8425,185.79,185.77,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137640804,5.02020512,185.82,185.78,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137641106,2.75,185.82,185.8,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137641404,3.24709,185.83,185.8,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137641599,5.99709,185.83,185.8,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137642803,10.83849,185.83,185.8,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137644000,2.75,185.82,185.8,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137644202,2.75,185.82,185.78,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137644603,2.75,185.82,185.79,4.91662139]
["bitfinex-derivatives","SOLF0:USTF0",1761137644802,2.75,185.82,185.78,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137645104,2.75,185.82,185.79,4.91700839]
["bitfinex-derivatives","SOLF0:USTF0",1761137645304,2.75,185.82,185.78,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137645806,2.75,185.82,185.8,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137646709,5.99709,185.83,185.8,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137647009,5.99709,185.83,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761137647010,3.24709,185.83,185.82,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137648809,3.24709,185.83,185.82,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137649802,3.24709,185.83,185.82,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137651506,5.99709,185.83,185.82,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137652805,3.24709,185.83,185.82,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137655116,3.24709,185.83,185.82,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137655313,0.78865811,185.83,185.82,2.13620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137656408,0.78865811,185.83,185.82,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137658213,0.78865811,185.83,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761137658512,0.78865811,185.83,185.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137658513,2.75,185.82,185.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1761137658714,2.75,185.82,185.79,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137659704,0.78865811,185.83,185.81,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137660104,3.53865811,185.83,185.81,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137660914,2.75,185.82,185.79,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137661119,2.75,185.82,185.78,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137661412,2.75,185.82,185.76,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137661603,2.75,185.8,185.76,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137662912,2.75,185.79,185.76,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137663419,7.5917,185.82,185.78,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137663618,4.8417,185.82,185.78,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137663818,2.75,185.81,185.78,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137664418,2.75,185.81,185.77,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137664915,0.78865811,185.83,185.77,2.12620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137665110,2.75,185.82,185.79,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137666308,2.75,185.82,185.79,2.12620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137666517,0.78865811,185.83,185.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137666712,0.78865811,185.83,185.81,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137666916,3.53865811,185.83,185.81,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137667116,2.75,185.82,185.79,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137668218,0.78865811,185.83,185.79,2.12620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137668610,3.53865811,185.83,185.79,2.12620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137669223,3.53865811,185.83,185.79,6.96840216]
["bitfinex-derivatives","SOLF0:USTF0",1761137669419,3.53865811,185.83,185.81,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137669826,0.78865811,185.83,185.81,1.83620216]
["bitfinex-derivatives","SOLF0:USTF0",1761137670215,0.78865811,185.83,185.82,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137671614,0.78865811,185.83,185.82,5.17386405]
["bitfinex-derivatives","SOLF0:USTF0",1761137673018,0.78865811,185.83,185.82,4.88386405]
["bitfinex-derivatives","SOLF0:USTF0",1761137673223,3.53865811,185.83,185.81,6.67800216]
["bitfinex-derivatives","SOLF0:USTF0",1761137673421,0.78865811,185.83,185.81,6.67800216]
["bitfinex-derivatives","SOLF0:USTF0",1761137674827,0.78865811,185.83,185.79,7.99766538]
["bitfinex-derivatives","SOLF0:USTF0",1761137675020,0.78865811,185.83,185.8,4.88688568]
["bitfinex-derivatives","SOLF0:USTF0",1761137675326,0.78865811,185.83,185.81,4.88688568]
["bitfinex-derivatives","SOLF0:USTF0",1761137675517,0.78865811,185.83,185.8,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1761137675718,0.78865811,185.83,185.81,4.88795101]
["bitfinex-derivatives","SOLF0:USTF0",1761137675914,0.78865811,185.83,185.8,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1761137676121,0.78865811,185.83,185.81,5.17791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137676321,0.78865811,185.83,185.82,4.88791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137679321,0.78865811,185.83,185.82,5.17791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137679727,0.78865811,185.83,185.82,8.04338254]
["bitfinex-derivatives","SOLF0:USTF0",1761137682736,0.78865811,185.83,185.82,7.75338254]
["bitfinex-derivatives","SOLF0:USTF0",1761137682937,0.78865811,185.83,185.82,4.88791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137684533,0.78865811,185.83,185.82,5.17791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137685337,0.78865811,185.83,185.82,4.88791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137686739,0.78865811,185.83,185.82,5.17791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137687128,0.78865811,185.83,185.82,4.88791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137688529,0.78865811,185.83,185.82,5.17791716]
["bitfinex-derivatives","SOLF0:USTF0",1761137694538,0.78865811,185.83,185.82,8.04338254]
["bitfinex-derivatives","SOLF0:USTF0",1761137694742,0.78865811,185.83,185.82,3.15546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137695135,4.8396,185.9,185.84,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761137695342,4.8396,185.9,185.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137695544,2.65,185.91,185.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137696648,2.65,185.91,185.85,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1761137696649,2.65,185.9,185.85,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1761137697541,2.65,185.9,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761137697947,2.65,185.9,185.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761137698145,2.65,185.9,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761137698349,2.65,185.9,185.87,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1761137698743,7.4883,185.95,185.89,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137699538,4.8385,185.94,185.88,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1761137699743,2.65,185.93,185.88,5.1298]
["bitfinex-derivatives","SOLF0:USTF0",1761137700344,5.02327228,185.97,185.89,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137700345,2.65,185.96,185.89,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137700647,2.65,185.96,185.9,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137702043,2.65,185.96,185.91,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1761137702650,2.65,185.96,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761137702849,2.65,185.96,185.92,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137703049,2.65,185.96,185.92,3.15546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137703252,7.4872,185.99,185.93,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137703554,2.65,185.99,185.93,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137703748,2.65,185.99,185.95,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137703962,2.65,186.03,185.96,5.15560906]
["bitfinex-derivatives","SOLF0:USTF0",1761137704147,2.65,186.03,185.97,5.15560906]
["bitfinex-derivatives","SOLF0:USTF0",1761137704456,2.65,186.03,185.97,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137705149,2.65,186.03,185.95,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137705150,2.65,186.03,185.98,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1761137705743,2.65,186.03,185.92,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137705952,2.65,186.03,185.93,4.85614469]
["bitfinex-derivatives","SOLF0:USTF0",1761137706248,2.65,186.03,185.9,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137706554,2.65,185.98,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761137708650,2.65,185.97,185.9,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1761137709844,2.65,185.97,185.84,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1761137709845,2.65,185.97,185.82,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137710159,2.65,185.94,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137710857,2.65,185.9,185.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137711356,2.65,185.9,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761137711558,2.65,185.9,185.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137712348,2.65,185.96,185.87,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137713152,2.65,185.96,185.89,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137713353,2.65,185.96,185.9,5.14216767]
["bitfinex-derivatives","SOLF0:USTF0",1761137713559,2.65,185.96,185.9,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137713960,2.65,185.96,185.91,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761137715158,2.65,185.96,185.91,5.129]
["bitfinex-derivatives","SOLF0:USTF0",1761137715468,2.65,185.96,185.91,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761137715758,2.65,185.96,185.92,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1761137716260,2.65,185.96,185.86,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137716463,2.65,185.96,185.88,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137716762,2.65,185.96,185.89,5.14461472]
["bitfinex-derivatives","SOLF0:USTF0",1761137717060,2.65,185.96,185.9,4.85461472]
["bitfinex-derivatives","SOLF0:USTF0",1761137717260,2.65,185.96,185.89,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137717465,2.65,185.96,185.9,4.85455697]
["bitfinex-derivatives","SOLF0:USTF0",1761137717762,2.65,185.96,185.91,4.85424084]
["bitfinex-derivatives","SOLF0:USTF0",1761137717964,2.65,185.96,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761137718261,2.65,185.96,185.92,5.1288]
["bitfinex-derivatives","SOLF0:USTF0",1761137718460,2.65,185.99,185.92,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137719661,2.65,185.98,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761137719864,2.65,185.98,185.88,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137720163,2.65,185.98,185.89,5.14389611]
["bitfinex-derivatives","SOLF0:USTF0",1761137720364,2.65,185.98,185.9,4.85389611]
["bitfinex-derivatives","SOLF0:USTF0",1761137720563,2.65,185.98,185.91,4.85389611]
["bitfinex-derivatives","SOLF0:USTF0",1761137720764,2.65,185.98,185.89,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137720965,2.65,185.98,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761137721170,2.65,185.98,185.92,4.85290199]
["bitfinex-derivatives","SOLF0:USTF0",1761137721464,2.86546538,186.02,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761137721465,2.69,185.97,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761137721672,2.69,185.97,185.89,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761137721866,44.98,186.03,185.83,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137721867,2.69,185.95,185.83,2.86546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137722057,2.69,185.92,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137722459,2.69,185.92,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761137722765,2.69,185.92,185.88,4.8564959]
["bitfinex-derivatives","SOLF0:USTF0",1761137722976,2.69,185.92,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761137723268,2.69,185.92,185.88,4.85646299]
["bitfinex-derivatives","SOLF0:USTF0",1761137723571,2.69,185.92,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761137725077,2.69,185.92,185.87,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1761137725275,7.5282,185.95,185.88,5.14813431]
["bitfinex-derivatives","SOLF0:USTF0",1761137725581,2.69,185.94,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137725876,2.69,185.94,185.85,4.85845088]
["bitfinex-derivatives","SOLF0:USTF0",1761137726075,2.69,185.94,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137726076,2.69,185.94,185.86,4.85845088]
["bitfinex-derivatives","SOLF0:USTF0",1761137726379,2.69,185.94,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137726577,2.86546538,185.95,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137726578,2.69,185.92,185.85,4.86009433]
["bitfinex-derivatives","SOLF0:USTF0",1761137726773,2.69,185.92,185.86,4.86009433]
["bitfinex-derivatives","SOLF0:USTF0",1761137727077,2.69,185.92,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137727281,2.69,185.92,185.85,4.86011364]
["bitfinex-derivatives","SOLF0:USTF0",1761137727478,2.69,185.92,185.86,4.86011364]
["bitfinex-derivatives","SOLF0:USTF0",1761137727776,2.69,185.92,185.87,4.86011364]
["bitfinex-derivatives","SOLF0:USTF0",1761137728078,2.69,185.91,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761137728576,2.69,185.9,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761137728771,2.69,185.9,185.8,48.13546538]
["bitfinex-derivatives","SOLF0:USTF0",1761137728971,2.69,185.9,185.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1761137729171,2.69,185.88,185.83,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761137729977,2.69,185.88,185.84,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761137731380,2.69,185.88,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761137732080,2.69,185.88,185.84,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761137732781,4.8396,185.9,185.85,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761137732986,2.69,185.92,185.86,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137733284,2.69,185.92,185.87,4.86311809]
["bitfinex-derivatives","SOLF0:USTF0",1761137733583,2.69,185.92,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761137734280,2.69,185.92,185.88,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137734477,2.69,185.92,185.88,5.1299]
["bitfinex-derivatives","SOLF0:USTF0",1761137734873,2.69,185.92,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761137735987,2.69,185.92,185.89,4.86468686]
["bitfinex-derivatives","SOLF0:USTF0",1761137736280,4.8388,185.93,185.89,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137736773,7.5288,185.93,185.89,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137736975,2.69,185.92,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761137737685,5.02327228,185.97,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761137737686,2.69,185.9,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761137737876,2.69,185.9,185.87,4.86759204]
["bitfinex-derivatives","SOLF0:USTF0",1761137738079,2.69,185.9,185.88,4.86759204]
["bitfinex-derivatives","SOLF0:USTF0",1761137738277,2.69,185.9,185.86,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1761137738482,2.69,185.9,185.87,4.86863872]
["bitfinex-derivatives","SOLF0:USTF0",1761137738686,2.69,185.9,185.88,4.86863872]
["bitfinex-derivatives","SOLF0:USTF0",1761137738886,2.69,185.9,185.86,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1761137739080,2.69,185.9,185.87,4.86737882]
["bitfinex-derivatives","SOLF0:USTF0",1761137739386,2.69,185.9,185.88,4.86737882]
["bitfinex-derivatives","SOLF0:USTF0",1761137739685,2.69,185.91,185.89,4.86768674]
["bitfinex-derivatives","SOLF0:USTF0",1761137739879,2.69,185.91,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761137740079,2.69,185.91,185.89,4.8673752]
["bitfinex-derivatives","SOLF0:USTF0",1761137740282,2.69,185.91,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761137740583,2.69,185.91,185.89,4.86839535]
["bitfinex-derivatives","SOLF0:USTF0",1761137740787,2.69,185.91,185.88,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761137740978,2.69,185.91,185.89,4.86855204]
["bitfinex-derivatives","SOLF0:USTF0",1761137741285,2.69,185.89,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761137741786,4.52262061,185.92,185.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761137741986,2.69,185.91,185.87,4.86855865]
["bitfinex-derivatives","SOLF0:USTF0",1761137742187,2.69,185.91,185.88,4.86855865]
["bitfinex-derivatives","SOLF0:USTF0",1761137742388,2.69,185.91,185.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761137742590,2.69,185.91,185.87,4.86883687]
["bitfinex-derivatives","SOLF0:USTF0",1761137742894,2.69,185.91,185.88,4.86883687]
["bitfinex-derivatives","SOLF0:USTF0",1761137743190,2.69,185.91,185.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761137743379,2.69,185.91,185.87,4.86912015]
["bitfinex-derivatives","SOLF0:USTF0",1761137743576,2.69,185.91,185.88,4.86912015]
["bitfinex-derivatives","SOLF0:USTF0",1761137743772,2.69,185.91,185.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761137743982,2.69,185.91,185.87,4.86912115]
["bitfinex-derivatives","SOLF0:USTF0",1761137744183,2.69,185.91,185.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761137745088,2.69,185.91,185.87,4.8690216]
["bitfinex-derivatives","SOLF0:USTF0",1761137745278,2.69,185.91,185.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761137745686,2.69,185.91,185.87,4.8682651]
["bitfinex-derivatives","SOLF0:USTF0",1761137745887,2.69,185.91,185.88,4.8682651]
["bitfinex-derivatives","SOLF0:USTF0",1761137746084,2.69,185.91,185.86,5.1304]
["bitfinex-derivatives","SOLF0:USTF0",1761137746279,2.69,185.9,185.87,4.86792393]
["bitfinex-derivatives","SOLF0:USTF0",1761137746481,2.69,185.9,185.88,4.86792393]
["bitfinex-derivatives","SOLF0:USTF0",1761137746680,2.69,185.9,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761137746880,2.69,185.9,185.87,4.86778007]
["bitfinex-derivatives","SOLF0:USTF0",1761137747081,2.69,185.9,185.88,4.86778007]
["bitfinex-derivatives","SOLF0:USTF0",1761137747281,2.69,185.9,185.86,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761137747477,2.69,185.9,185.84,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761137747885,7.5295,185.9,185.84,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1761137748890,2.69,185.89,185.85,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1761137749091,2.69,185.89,185.85,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761137751084,2.75,185.87,185.83,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761137751986,4.84,185.88,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137752187,7.59,185.88,185.84,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137752590,7.59,185.88,185.84,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761137752796,7.59,185.88,185.85,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137753294,7.59,185.88,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761137753495,7.59,185.88,185.84,5.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761137754796,2.75,185.87,185.84,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761137755299,2.75,185.87,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761137755488,2.75,185.86,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761137755794,2.75,185.86,185.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137755990,2.75,185.86,185.79,20.27594061]
["bitfinex-derivatives","SOLF0:USTF0",1761137756391,2.75,185.86,185.79,20.56594061]
["bitfinex-derivatives","SOLF0:USTF0",1761137756595,2.75,185.85,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761137757096,2.75,185.85,185.8,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1761137759193,2.75,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761137759394,2.75,185.84,185.79,18.44332]
["bitfinex-derivatives","SOLF0:USTF0",1761137759996,2.75,185.84,185.79,18.73332]
["bitfinex-derivatives","SOLF0:USTF0",1761137760403,2.75,185.84,185.79,23.57542]
["bitfinex-derivatives","SOLF0:USTF0",1761137760900,4.8409,185.85,185.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1761137761101,2.75,185.84,185.8,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137761299,2.75,185.83,185.79,18.44332]
["bitfinex-derivatives","SOLF0:USTF0",1761137762215,2.75,185.82,185.79,18.44332]
["bitfinex-derivatives","SOLF0:USTF0",1761137762504,2.75,185.79,185.71,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137762700,7.5925,185.79,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137763002,7.5925,185.79,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761137763395,2.75,185.78,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137764099,7.5927,185.78,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137764304,2.75,185.77,185.7,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761137764891,2.75,185.76,185.7,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761137765299,2.75,185.75,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137765606,2.75,185.75,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761137766102,2.75,185.75,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761137766311,9.42532061,185.78,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761137766804,2.75,185.77,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761137767805,2.75,185.77,185.71,4.68262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137768008,2.75,185.77,185.71,9.52682061]
["bitfinex-derivatives","SOLF0:USTF0",1761137770503,6.67482061,185.8,185.73,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137770706,2.75,185.79,185.73,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137771007,2.75,185.77,185.7,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137771202,4.58262061,185.76,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761137771403,2.75,185.76,185.7,4.68262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137773112,2.75,185.76,185.7,9.52712061]
["bitfinex-derivatives","SOLF0:USTF0",1761137773907,2.75,185.75,185.72,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137776016,2.75,185.75,185.72,4.68262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137776218,7.5932,185.76,185.72,4.68262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137776716,2.75,185.75,185.72,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137779417,2.75,185.75,185.71,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137780222,2.75,185.75,185.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761137780421,4.8432,185.76,185.73,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137780621,7.5932,185.76,185.73,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137780821,2.75,185.75,185.73,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137781022,2.75,185.75,185.71,6.67692061]
["bitfinex-derivatives","SOLF0:USTF0",1761137782029,2.75,185.75,185.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137782030,2.75,185.75,185.64,0.78865]
["bitfinex-derivatives","SOLF0:USTF0",1761137782226,7.7345,185.71,185.64,5.31127061]
["bitfinex-derivatives","SOLF0:USTF0",1761137783018,4.8448,185.7,185.64,5.31127061]
["bitfinex-derivatives","SOLF0:USTF0",1761137783318,7.7348,185.7,185.64,5.31127061]
["bitfinex-derivatives","SOLF0:USTF0",1761137784421,2.89,185.7,185.64,10.15737061]
["bitfinex-derivatives","SOLF0:USTF0",1761137784617,5.02327228,185.81,185.64,10.15737061]
["bitfinex-derivatives","SOLF0:USTF0",1761137784618,2.89,185.73,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137784818,2.89,185.77,185.7,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137785017,2.89,185.77,185.72,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137785324,2.89,185.77,185.72,4.52262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137785822,2.89,185.77,185.7,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137786023,4.8432,185.76,185.7,9.36712061]
["bitfinex-derivatives","SOLF0:USTF0",1761137786917,4.8425,185.79,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137787725,2.89,185.78,185.73,1.83262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137788123,2.89,185.78,185.73,4.52262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137788422,2.89,185.78,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137789120,2.89,185.81,185.75,4.52262061]
["bitfinex-derivatives","SOLF0:USTF0",1761137791120,2.89,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137791424,2.89,185.83,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137792124,2.89,185.82,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137793515,1.83262061,185.8,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761137793719,2.89,185.79,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761137796418,2.89,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761137796625,2.89,185.79,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137796825,15.74676351,185.86,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137796826,2.89,185.83,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137797228,2.89,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761137797818,4.72262061,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137798718,2.89,185.84,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137799128,7.7311,185.84,185.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761137800329,2.89,185.82,185.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761137802331,2.89,185.81,185.75,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761137802530,2.89,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137802926,2.89,185.81,185.76,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1761137803733,2.89,185.8,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761137803929,2.89,185.8,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137804137,4.8419,185.81,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137805036,7.7319,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137808838,2.89,185.8,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137811233,4.8419,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137811434,7.4619,185.81,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137811635,2.62,185.8,185.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761137814541,4.8413,185.83,185.72,2.86679291]
["bitfinex-derivatives","SOLF0:USTF0",1761137814741,4.8413,185.83,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137816149,2.62,185.82,185.78,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761137818152,7.4616,185.82,185.78,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761137818345,2.62,185.81,185.78,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761137819555,2.62,185.8,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761137819947,2.62,185.8,185.76,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761137820246,5.48679291,185.82,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137820442,2.62,185.81,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137822653,7.70839291,185.82,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137822950,2.62,185.81,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137824552,2.62,185.81,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761137824752,2.62,185.81,185.77,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761137825352,2.62,185.81,185.77,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761137827852,2.62,185.78,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137828353,2.62,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137828546,5.48679291,185.73,185.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137828944,5.48679291,185.73,185.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137829650,5.48679291,185.73,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761137829845,2.86679291,185.73,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137831154,4.8435,185.75,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137831155,7.4635,185.75,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137831760,10.32919291,185.79,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137832559,2.86679291,185.76,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137832857,5.48679291,185.76,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137833655,2.62,185.75,185.71,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761137833856,2.62,185.75,185.71,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1761137834760,2.62,185.75,185.72,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1761137835053,5.48679291,185.76,185.72,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1761137835258,2.62,185.75,185.72,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1761137835451,2.86679291,185.76,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137836059,2.62,185.78,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137836256,5.02327228,185.8,185.76,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761137836463,2.62,185.8,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137836666,5.48679291,185.8,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137837054,2.62,185.8,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137837362,2.62,185.8,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761137842064,12.73671016,185.83,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137842264,7.70861725,185.83,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137842462,2.68,185.83,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137842666,2.68,185.86,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137843360,49.94861725,185.88,185.78,2.86679291]
["bitfinex-derivatives","SOLF0:USTF0",1761137843561,52.44,185.88,185.82,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761137843860,47.6,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137844962,47.6,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137845161,2.68,185.87,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137845359,2.68,185.87,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137845557,49.7601,185.88,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761137845757,49.7601,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137845962,52.4401,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137850166,4.8403,185.87,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137850358,2.68,185.85,185.79,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761137852266,2.68,185.85,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137853167,2.68,185.84,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137853372,2.68,185.82,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137854368,7.5219,185.81,185.74,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761137854871,7.5219,185.81,185.75,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761137855071,2.68,185.81,185.75,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761137855768,2.68,185.81,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137856667,5.02861725,185.87,185.69,9.52219198]
["bitfinex-derivatives","SOLF0:USTF0",1761137856668,2.68,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761137858167,2.68,185.79,185.71,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761137858765,4.51607288,185.77,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137858967,4.51607288,185.77,185.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137859773,2.68,185.8,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137859974,1.83607288,185.81,185.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137860178,1.83607288,185.81,185.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137860976,1.83607288,185.81,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761137861175,4.51607288,185.81,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137861569,2.68,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761137861774,2.68,185.8,185.74,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761137863074,2.68,185.8,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761137863276,1.83607288,185.81,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137864880,4.51607288,185.81,185.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137865082,4.51607288,185.81,185.76,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761137865877,2.68,185.81,185.76,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761137866380,2.68,185.81,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761137866682,2.68,185.81,185.76,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761137867682,2.68,185.81,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761137868281,2.68,185.8,185.74,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761137869275,1.83607288,185.79,185.72,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137869482,1.83607288,185.77,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137869789,2.68,185.76,185.71,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1761137872287,4.8429,185.77,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137872483,7.7029,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137872687,4.8429,185.77,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137872881,2.86,185.75,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761137873986,7.7034,185.75,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761137874195,2.86,185.74,185.69,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761137874380,2.86,185.74,185.69,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761137874985,2.86,185.74,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137875191,4.8434,185.75,185.7,4.50607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137875393,7.7029,185.77,185.7,9.35057288]
["bitfinex-derivatives","SOLF0:USTF0",1761137875583,7.7029,185.77,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137875994,4.8429,185.77,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137876202,2.86,185.76,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137876995,2.86,185.76,185.71,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1761137877297,7.7032,185.76,185.69,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137877500,2.86,185.75,185.69,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137877894,4.69607288,185.75,185.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137878194,4.69607288,185.75,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137878598,2.86,185.75,185.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137879294,4.8427,185.78,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137879500,2.86,185.77,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137880104,2.86,185.77,185.72,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761137880408,2.86,185.77,185.72,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137880702,6.67877288,185.78,185.71,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137880703,1.83607288,185.79,185.73,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1761137880896,4.8422,185.8,185.73,4.50607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137881298,7.7022,185.8,185.73,4.50607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137881994,4.8424,185.79,185.73,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137882301,2.86,185.78,185.73,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137883597,2.86,185.77,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137884106,2.86,185.77,185.71,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137885101,7.7029,185.77,185.71,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137885504,2.86,185.76,185.71,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137885910,2.86,185.76,185.71,9.35037288]
["bitfinex-derivatives","SOLF0:USTF0",1761137886210,1.83607288,185.78,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137886405,2.86,185.79,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137886615,2.86,185.79,185.73,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137887705,2.86,185.79,185.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137888008,7.7027,185.78,185.72,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761137889613,2.86,185.77,185.72,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1761137890507,2.86,185.77,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137890707,9.53827288,185.8,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137891117,2.86,185.8,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137891413,2.86,185.8,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761137893012,2.86,185.8,185.73,4.50607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137893411,1.83607288,185.78,185.7,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137893607,2.86,185.77,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761137893807,2.86,185.75,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137894113,2.86,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137894515,2.86,185.73,185.69,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1761137894715,7.703,185.77,185.7,4.50607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137894918,2.86,185.77,185.7,4.50607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137895914,1.83607288,185.76,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137896222,9.53927288,185.76,185.7,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761137897719,2.86,185.75,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761137898018,2.86,185.73,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137898817,2.86,185.73,185.68,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1761137899516,2.86,185.73,185.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137899914,6.67927288,185.76,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137900316,9.53927288,185.76,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761137901117,9.53927288,185.76,185.7,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1761137902622,6.67927288,185.76,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761137902813,4.8432,185.76,185.7,6.68057288]
["bitfinex-derivatives","SOLF0:USTF0",1761137903417,6.8527614,185.81,185.72,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137903721,1.83607288,185.79,185.72,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137905115,1.83607288,185.79,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137905314,5.01668852,185.81,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137905315,1.83607288,185.77,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761137905522,4.8432,185.76,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761137909727,1.83607288,185.77,185.68,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137910025,1.83607288,185.73,185.66,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137910412,6.67997288,185.73,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137910622,1.83607288,185.75,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137911619,4.8437,185.74,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137912124,1.83607288,185.73,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761137913128,6.68017288,185.73,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761137913324,1.83607288,185.73,185.65,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137915128,4.8443,185.72,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761137917330,92.56712221,186.45,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761137917331,1.83607288,185.71,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761137917534,1.83607288,185.71,185.62,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137917829,1.83607288,185.71,185.64,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761137918420,1.83607288,185.71,185.65,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761137918620,5.01668852,185.74,185.64,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137918621,9.86038852,185.74,185.64,1.83607288]
["bitfinex-derivatives","SOLF0:USTF0",1761137918923,4.8437,185.74,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761137919925,6.67977288,185.74,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137920728,4.8437,185.74,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137921930,4.8432,185.76,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761137922226,4.8432,185.76,185.67,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137923125,4.8432,185.76,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761137926528,4.8435,185.75,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137926722,2.86975942,185.76,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137927522,2.86975942,185.77,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137927925,4.8437,185.74,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137928321,4.8437,185.74,185.64,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137930035,4.8437,185.74,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137931133,4.8437,185.74,185.61,14.34140942]
["bitfinex-derivatives","SOLF0:USTF0",1761137931134,2.86975942,185.74,185.61,14.34140942]
["bitfinex-derivatives","SOLF0:USTF0",1761137931944,4.8442,185.72,185.65,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761137934335,4.8442,185.72,185.66,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761137934839,7.71355942,185.74,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761137935036,2.86975942,185.74,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761137935732,4.8439,185.73,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137936037,2.86975942,185.74,185.68,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761137936436,2.86975942,185.74,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761137936633,2.86975942,185.77,185.64,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137937329,7.88644794,185.77,185.64,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137937643,4.8432,185.76,185.64,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137938737,4.8432,185.76,185.65,4.94508498]
["bitfinex-derivatives","SOLF0:USTF0",1761137938931,4.8432,185.76,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761137939136,4.8432,185.76,185.7,4.94508498]
["bitfinex-derivatives","SOLF0:USTF0",1761137939342,4.8432,185.76,185.71,4.94508498]
["bitfinex-derivatives","SOLF0:USTF0",1761137939640,7.88644794,185.77,185.72,4.94508498]
["bitfinex-derivatives","SOLF0:USTF0",1761137939842,2.86975942,185.77,185.71,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761137940839,4.8431,185.76,185.71,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761137941342,4.8431,185.76,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761137942342,4.8434,185.75,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761137942846,9.85958852,185.77,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761137943041,5.01668852,185.78,185.66,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137944434,9.85928852,185.78,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137944745,5.01668852,185.8,185.69,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137945349,7.88644794,185.82,185.69,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137945643,12.72814794,185.82,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761137945947,9.85838852,185.82,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761137946141,4.8417,185.82,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761137948344,2.86975942,185.82,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761137948651,5.01668852,185.81,185.67,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137949237,4.8422,185.8,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137950538,4.8424,185.79,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137950744,7.71215942,185.79,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137950945,2.86975942,185.79,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761137951251,2.86975942,185.76,185.64,9.52515849]
["bitfinex-derivatives","SOLF0:USTF0",1761137952752,4.8435,185.75,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761137954453,4.8435,185.75,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761137954856,2.86975942,185.76,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761137955048,2.86975942,185.76,185.64,9.52515849]
["bitfinex-derivatives","SOLF0:USTF0",1761137955955,7.71285942,185.76,185.64,9.52515849]
["bitfinex-derivatives","SOLF0:USTF0",1761137956955,7.71285942,185.76,185.69,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761137957349,4.8426,185.78,185.67,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137957855,4.8426,185.78,185.65,6.65539907]
["bitfinex-derivatives","SOLF0:USTF0",1761137958049,4.8426,185.78,185.67,2.86975942]
["bitfinex-derivatives","SOLF0:USTF0",1761137958850,4.8426,185.78,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137961151,2.86975942,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761137962265,2.76,185.78,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761137962458,2.76,185.78,185.73,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761137962663,2.76,185.78,185.74,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761137964160,2.76,185.78,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137964562,2.76,185.77,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761137964966,2.76,185.77,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137965872,2.76,185.77,185.72,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1761137966568,7.6027,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137966769,2.76,185.77,185.72,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761137966964,2.76,185.76,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137967170,2.76,185.76,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137967672,2.76,185.76,185.7,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761137967872,2.76,185.76,185.7,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761137970981,2.76,185.76,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137972475,7.6029,185.77,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137972673,4.8424,185.79,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137972980,7.6024,185.79,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137973374,2.76,185.79,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137975082,2.76,185.79,185.75,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761137976484,2.76,185.79,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137976683,2.76,185.83,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137977982,2.76,185.83,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761137978183,2.76,185.83,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137978574,2.76,185.83,185.78,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761137978778,2.76,185.83,185.78,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1761137979280,2.76,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761137979780,4.8417,185.82,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137979983,2.76,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137980782,4.5954673,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137980983,4.5954673,185.81,185.75,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761137982890,2.76,185.8,185.75,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761137984187,2.76,185.8,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761137984378,1.8354673,185.77,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761137984578,2.76,185.76,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137984886,2.76,185.76,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137985289,6.6778673,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137985687,9.4378673,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137985881,6.6778673,185.79,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137986087,2.76,185.78,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137986991,2.76,185.78,185.73,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761137987593,2.76,185.77,185.73,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761137987982,7.6029,185.77,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137988186,2.76,185.76,185.69,9.54837643]
["bitfinex-derivatives","SOLF0:USTF0",1761137988492,2.76,185.76,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761137989084,7.6035,185.75,185.7,4.92215028]
["bitfinex-derivatives","SOLF0:USTF0",1761137989290,2.76,185.74,185.71,7.60215028]
["bitfinex-derivatives","SOLF0:USTF0",1761137989595,2.76,185.74,185.72,4.92215028]
["bitfinex-derivatives","SOLF0:USTF0",1761137989794,2.76,185.74,185.73,4.92215028]
["bitfinex-derivatives","SOLF0:USTF0",1761137989992,2.76,185.74,185.68,54.32837643]
["bitfinex-derivatives","SOLF0:USTF0",1761137990190,2.76,185.74,185.68,49.3354673]
["bitfinex-derivatives","SOLF0:USTF0",1761137990398,2.76,185.74,185.7,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761137991295,2.76,185.74,185.7,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761137992200,2.76,185.74,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137992684,6.6784673,185.77,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137992890,5.01668852,185.8,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137993090,7.77668852,185.82,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137993596,7.77668852,185.82,185.76,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761137994098,2.76,185.82,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137994694,2.76,185.82,185.78,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761137995292,2.76,185.82,185.78,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761137995698,2.76,185.82,185.78,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761137995901,2.76,185.82,185.78,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761137996193,2.76,185.82,185.78,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761137996394,2.76,185.84,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137997402,2.76,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137997796,2.76,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137998697,7.6003,185.87,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137999091,7.6003,185.87,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761137999498,2.76,185.86,185.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138001403,2.76,185.86,185.75,6.65539907]
["bitfinex-derivatives","SOLF0:USTF0",1761138001404,2.76,185.89,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138001610,7.77668852,185.92,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138001803,12.61578852,185.92,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138002005,2.76,185.91,185.88,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138002202,2.76,185.92,185.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138002403,2.76,185.92,185.86,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138002707,2.76,185.86,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138002906,4.5954673,185.81,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138003213,2.76,185.81,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138003510,2.76,185.84,185.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138003809,1.8354673,185.79,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138004196,6.79537992,185.78,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138004412,4.03537992,185.77,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138004607,4.03537992,185.76,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138004798,4.03537992,185.77,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138004998,4.03537992,185.76,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138005210,6.79537992,185.77,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138005506,4.03537992,185.76,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138005709,6.79537992,185.76,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138005905,6.79537992,185.76,185.68,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138005906,4.03564895,185.75,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138006105,2.76,185.76,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138006106,4.03564895,185.74,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138006300,4.03611825,185.75,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138006498,4.03611825,185.78,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138006700,4.03611825,185.77,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138006903,4.03611825,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138007102,8.87825278,185.78,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138007314,4.03545278,185.77,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138007507,4.03545278,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138007811,4.8429,185.77,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138007998,4.03570828,185.76,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138008202,4.8429,185.77,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138008203,4.0150611,185.75,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138008410,2.76,185.75,185.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138008610,4.01508805,185.74,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138008909,4.01508805,185.75,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138009112,4.8432,185.76,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138009312,1.8354673,185.81,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138009606,2.76,185.76,185.7,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138009799,2.76,185.81,185.74,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138010006,4.8427,185.78,185.74,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138010207,4.8427,185.78,185.74,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138011014,1.8354673,185.83,185.72,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138011015,2.76,185.77,185.72,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138011215,2.76,185.77,185.72,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138011814,2.76,185.75,185.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138012009,2.76,185.75,185.68,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138012602,2.76,185.75,185.68,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138013114,2.76,185.74,185.68,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138014116,4.8443,185.72,185.68,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138014414,4.8443,185.72,185.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138015008,7.6043,185.72,185.68,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138015209,2.76,185.71,185.68,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138015715,7.6045,185.71,185.68,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138016217,4.8445,185.71,185.68,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138018210,4.8445,185.71,185.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138018415,7.6045,185.71,185.68,4.5154673]
["bitfinex-derivatives","SOLF0:USTF0",1761138018911,7.6045,185.71,185.68,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138019117,7.4945,185.71,185.68,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138019516,2.65,185.78,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138019819,5.0203132,185.84,185.76,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138020009,4.8414,185.83,185.79,4.6354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138020314,2.65,185.82,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138020514,2.65,185.79,185.74,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138020708,2.65,185.79,185.73,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138021111,2.65,185.78,185.71,4.6354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138021516,2.65,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138022017,2.68,185.76,185.73,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138022216,1.8354673,185.75,185.67,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138022408,2.68,185.74,185.67,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138022614,2.68,185.75,185.69,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138022918,2.68,185.75,185.71,4.5354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138023318,1.8354673,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138023319,4.8432,185.76,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138023621,2.68,185.78,185.7,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138023816,2.68,185.76,185.7,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138024315,4.8437,185.74,185.7,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138024513,2.68,185.73,185.7,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138024720,2.68,185.73,185.62,6.65539907]
["bitfinex-derivatives","SOLF0:USTF0",1761138024721,2.68,185.73,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138024922,4.8437,185.74,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138025316,7.5237,185.74,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138025713,2.68,185.73,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138025914,4.8437,185.74,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138026112,7.5237,185.74,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138027324,7.524,185.73,185.66,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761138027524,7.524,185.73,185.67,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138027725,2.68,185.73,185.67,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138028224,2.68,185.73,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138028425,2.68,185.7,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138028611,2.68,185.7,185.65,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138028817,2.68,185.7,185.63,4.5354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138029018,7.5249,185.7,185.65,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138029223,7.5249,185.7,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138029434,4.8449,185.7,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138031027,1.8354673,185.72,185.65,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138031028,7.5251,185.69,185.65,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138031228,7.5251,185.69,185.63,4.5354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138031627,7.5251,185.69,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138031828,7.5251,185.69,185.65,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138032128,4.8451,185.69,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138032428,4.8454,185.68,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138032623,4.8454,185.68,185.63,4.5354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138032624,2.68,185.68,185.63,4.5354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138034025,7.5257,185.67,185.63,4.5354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138034528,4.8457,185.67,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138034916,7.5252,185.69,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138035122,2.68,185.68,185.63,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138035422,2.68,185.68,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138035824,2.68,185.68,185.63,4.5354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138036032,2.68,185.67,185.63,4.5354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138036230,4.8454,185.68,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138037130,7.5254,185.68,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138039629,7.5254,185.68,185.63,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138039630,4.8454,185.68,185.63,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138039824,4.8456,185.67,185.63,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138040029,2.68,185.66,185.63,1.8354673]
["bitfinex-derivatives","SOLF0:USTF0",1761138040227,2.68,185.66,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138040228,2.68,185.66,185.61,13.3071173]
["bitfinex-derivatives","SOLF0:USTF0",1761138040533,2.68,185.63,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138040727,2.68,185.62,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138041429,2.68,185.65,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138041627,2.68,185.69,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138041834,4.8453,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138042130,7.5253,185.68,185.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138042527,7.20475572,185.71,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138042731,2.68,185.71,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138043130,9.36875572,185.73,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138043329,2.68,185.73,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138044630,2.68,185.71,185.65,2.87339627]
["bitfinex-derivatives","SOLF0:USTF0",1761138044935,2.68,185.71,185.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138045138,4.8444,185.72,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138047632,2.68,185.7,185.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138047838,2.68,185.7,185.65,5.57339627]
["bitfinex-derivatives","SOLF0:USTF0",1761138050231,2.68,185.7,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138050438,4.53197829,185.73,185.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138050637,4.53197829,185.74,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138050842,4.53197829,185.77,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138051050,4.53070977,185.78,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138051243,9.37380977,185.77,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138051540,4.53070977,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138051744,2.84,185.76,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138051942,2.84,185.76,185.63,6.65539907]
["bitfinex-derivatives","SOLF0:USTF0",1761138051943,2.84,185.75,185.69,3.26175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138052149,2.84,185.75,185.68,3.26175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138052543,7.6837,185.75,185.68,5.89175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138053144,4.8439,185.74,185.68,5.89175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138053342,2.84,185.74,185.68,3.26175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138054848,2.84,185.72,185.68,3.26175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138055939,7.6854,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138056147,2.84,185.68,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138056647,7.6857,185.67,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138057444,2.84,185.66,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138057943,7.686,185.66,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138058149,7.686,185.66,185.61,14.10165]
["bitfinex-derivatives","SOLF0:USTF0",1761138059645,2.84,185.64,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138060444,7.6867,185.63,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138060850,2.84,185.63,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138062057,4.53070977,185.64,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138062254,2.84,185.64,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138062954,2.84,185.66,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138063350,2.84,185.66,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138063657,4.8456,185.67,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138064151,2.84,185.66,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138065459,4.8456,185.67,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138065657,4.8456,185.67,185.61,16.31865]
["bitfinex-derivatives","SOLF0:USTF0",1761138065658,2.84,185.73,185.64,3.26175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138065852,2.84,185.73,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138066061,7.6832,185.76,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138066259,5.01966487,185.79,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138066458,2.84,185.79,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138066654,2.84,185.79,185.73,5.89175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138067052,7.85966487,185.84,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138067248,5.01966487,185.85,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138067450,47.92,185.88,185.79,5.89175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138067654,4.8409,185.85,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138068357,2.84,185.84,185.78,3.26175102]
["bitfinex-derivatives","SOLF0:USTF0",1761138068662,2.84,185.84,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138069058,4.8409,185.85,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138069457,2.84,185.88,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138069657,52.93966487,185.92,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138069850,4.8398,185.9,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138070055,2.84,185.89,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138071258,45.08,185.92,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138071259,7.6801,185.88,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138071563,2.84,185.87,185.76,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1761138071758,2.84,185.87,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138071955,2.84,185.85,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138073059,7.6812,185.84,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138073451,2.84,185.83,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138073857,2.84,185.8,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138074958,2.84,185.86,185.69,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761138075163,2.84,185.86,185.69,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1761138075364,7.6824,185.8,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138076160,4.8427,185.79,185.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138076358,2.84,185.83,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138076560,2.84,185.87,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138076762,2.84,185.87,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138076962,2.84,185.91,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138077166,2.84,185.91,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138077364,2.84,185.84,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138077566,2.84,185.84,185.73,8.73864153]
["bitfinex-derivatives","SOLF0:USTF0",1761138077764,5.01966487,185.91,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138077765,2.84,185.8,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138078164,24.89864153,185.89,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138078165,2.84,185.87,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138078465,4.8414,185.84,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138078670,7.6814,185.84,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138078870,2.72,185.89,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138079572,2.72,185.89,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138080262,3.65671772,185.93,185.8,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761138080466,9.85816487,185.95,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138080467,2.72,185.92,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138083074,2.72,185.92,185.77,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761138084076,2.69,185.89,185.77,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761138085272,2.69,185.89,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138085771,4.839,185.93,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138085968,2.69,185.92,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138086369,2.69,185.91,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138087066,2.69,185.91,185.8,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761138087273,2.69,185.91,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138087869,2.69,185.91,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138088575,2.69,185.91,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138088966,2.69,185.91,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761138089172,2.69,185.97,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138089969,4.8385,185.94,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138090174,2.69,185.97,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138091578,7.5285,185.95,185.85,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761138091975,2.69,185.94,185.85,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761138092774,2.69,185.93,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138092973,2.69,185.93,185.83,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761138093279,0.93649085,185.99,185.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761138093280,2.69,185.9,185.81,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761138093979,2.69,185.89,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761138094679,2.69,185.88,185.79,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761138095075,2.69,185.88,185.77,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761138095280,2.69,185.88,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138095681,2.69,185.88,185.72,53.89864153]
["bitfinex-derivatives","SOLF0:USTF0",1761138095682,2.69,185.84,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138096476,7.5313,185.84,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138097980,7.5313,185.84,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761138098172,2.69,185.84,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138098574,4.8407,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138098883,2.69,185.88,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138098884,7.5302,185.88,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138099085,7.5302,185.88,185.79,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761138099284,7.5302,185.88,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138099586,2.69,185.86,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138100271,2.69,185.84,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761138101983,2.69,185.83,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138102690,2.69,185.81,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138102883,5.31087897,185.87,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138103084,2.69,185.84,185.75,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761138104887,2.69,185.84,185.76,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1761138105091,2.69,185.88,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138106082,2.69,185.88,185.78,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761138106884,7.5303,185.88,185.78,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761138107191,2.69,185.87,185.78,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761138107983,7.5305,185.87,185.78,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1761138108682,7.5305,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761138108683,2.69,185.87,185.79,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761138108883,2.69,185.87,185.79,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761138109083,2.69,185.87,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138110093,2.69,185.87,185.8,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1761138111189,2.69,185.87,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138114792,4.8408,185.86,185.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138114982,2.7,185.86,185.76,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1761138115188,2.7,185.86,185.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138115388,2.7,185.84,185.74,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761138115895,2.7,185.84,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138116996,2.7,185.84,185.75,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761138117690,2.7,185.83,185.73,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761138117892,2.7,185.83,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138118287,7.5415,185.83,185.74,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761138118488,2.7,185.82,185.74,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761138118683,2.7,185.82,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138118891,2.7,185.81,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138119497,2.7,185.81,185.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138121098,2.7,185.81,185.7,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1761138121696,4.8424,185.8,185.7,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761138121896,2.7,185.79,185.7,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761138122298,2.7,185.79,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138123702,2.7,185.79,185.72,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761138124197,2.7,185.79,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138124700,2.7,185.83,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138125309,7.542,185.81,185.72,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761138125605,2.7,185.8,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138126108,2.7,185.8,185.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138127811,2.7,185.8,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138128603,2.7,185.79,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138129196,2.7,185.78,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138131293,2.7,185.78,185.71,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761138132708,2.7,185.78,185.72,2.08618137]
["bitfinex-derivatives","SOLF0:USTF0",1761138133614,2.7,185.78,185.71,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1761138134510,2.7,185.75,185.66,4.70618137]
["bitfinex-derivatives","SOLF0:USTF0",1761138134808,2.7,185.75,185.68,6.93138137]
["bitfinex-derivatives","SOLF0:USTF0",1761138134999,2.7,185.75,185.68,9.55138137]
["bitfinex-derivatives","SOLF0:USTF0",1761138137211,2.7,185.75,185.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138137411,2.7,185.75,185.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138138407,2.7,185.75,185.69,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761138138608,2.08618137,185.7,185.62,2.08618137]
["bitfinex-derivatives","SOLF0:USTF0",1761138138909,2.74,185.65,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138139406,2.08618137,185.68,185.61,14.26165]
["bitfinex-derivatives","SOLF0:USTF0",1761138139805,2.74,185.69,185.61,14.26165]
["bitfinex-derivatives","SOLF0:USTF0",1761138141105,2.74,185.69,185.61,19.10865]
["bitfinex-derivatives","SOLF0:USTF0",1761138142100,2.74,185.69,185.61,14.26165]
["bitfinex-derivatives","SOLF0:USTF0",1761138144106,2.74,185.69,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138144311,2.67,185.68,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138145309,2.67,185.68,185.61,14.36165]
["bitfinex-derivatives","SOLF0:USTF0",1761138148912,2.67,185.68,185.62,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761138149111,2.67,185.71,185.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138150015,2.67,185.71,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138150214,7.5139,185.74,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138150411,2.67,185.73,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138151915,2.67,185.73,185.66,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761138154420,2.67,185.73,185.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138154619,2.67,185.73,185.64,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761138154922,2.67,185.73,185.64,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761138155514,2.67,185.72,185.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138155817,2.67,185.72,185.62,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761138156118,2.67,185.69,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138158228,2.67,185.69,185.62,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761138158529,2.67,185.69,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138158824,2.67,185.69,185.61,14.36165]
["bitfinex-derivatives","SOLF0:USTF0",1761138159231,2.67,185.69,185.61,19.20865]
["bitfinex-derivatives","SOLF0:USTF0",1761138159432,2.67,185.69,185.61,14.36165]
["bitfinex-derivatives","SOLF0:USTF0",1761138159821,5.31843654,185.71,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138160022,2.67,185.7,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138160631,2.67,185.68,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138161237,5.31843654,185.71,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138161238,2.67,185.7,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138161637,4.8457,185.67,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138161931,2.67,185.66,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138162236,2.67,185.66,185.61,14.36165]
["bitfinex-derivatives","SOLF0:USTF0",1761138162433,7.5152,185.69,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138162626,4.8452,185.69,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138162826,2.08896119,185.67,185.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138163034,2.67,185.66,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138163338,4.75896119,185.65,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138163533,2.67,185.62,185.61,11.47165]
["bitfinex-derivatives","SOLF0:USTF0",1761138163744,2.67,185.62,185.61,2.82097001]
["bitfinex-derivatives","SOLF0:USTF0",1761138164143,3.75,185.62,185.61,2.82097001]
["bitfinex-derivatives","SOLF0:USTF0",1761138165745,2.67,185.59,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138166449,7.5169,185.62,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138167241,2.67,185.61,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138167642,7.5173,185.61,185.52,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761138167838,2.67,185.6,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138168644,7.5175,185.6,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138169045,2.67,185.6,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138169249,7.5175,185.6,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138169451,7.5175,185.6,185.53,11.47741]
["bitfinex-derivatives","SOLF0:USTF0",1761138169748,2.67,185.6,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138176253,2.69,185.59,185.53,11.47741]
["bitfinex-derivatives","SOLF0:USTF0",1761138178060,7.5378,185.59,185.53,11.47741]
["bitfinex-derivatives","SOLF0:USTF0",1761138178263,2.69,185.59,185.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138179258,2.69,185.59,185.53,11.47741]
["bitfinex-derivatives","SOLF0:USTF0",1761138179259,2.69,185.58,185.53,11.47741]
["bitfinex-derivatives","SOLF0:USTF0",1761138180667,2.69,185.54,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138180959,2.69,185.51,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138181173,11.45323614,185.55,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138181354,2.69,185.54,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138182054,2.69,185.53,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138182768,2.69,185.52,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138184666,3.27083288,185.49,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138184873,5.96083288,185.49,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138185372,3.27083288,185.49,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138185575,5.96083288,185.49,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138185963,3.27083288,185.58,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138185964,2.69,185.52,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138186158,3.27083288,185.52,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138186362,3.27083288,185.54,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138186566,3.27083288,185.55,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138187473,5.96083288,185.58,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138188561,2.69,185.58,185.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138189369,3.27083288,185.59,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138189572,3.27083288,185.6,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138189775,2.69,185.59,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138194571,3.27083288,185.6,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138194776,64.66169288,185.62,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138194975,56.54386,185.62,185.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138195169,56.54386,185.62,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138195568,59.23386,185.62,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138196272,14.15386,185.62,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138197481,2.69,185.61,185.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138198879,2.7,185.56,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138199384,3.27083288,185.57,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138199682,45.1,185.58,185.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138199886,2.7,185.59,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138200584,3.27083288,185.57,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138200786,2.7,185.56,185.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138204481,6.11083288,185.54,185.47,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761138204680,2.84,185.53,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138204880,2.84,185.5,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138205087,2.84,185.5,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138205585,2.84,185.47,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138205881,3.27083288,185.49,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138206082,2.84,185.5,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138206282,2.84,185.5,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138206478,3.27083288,185.52,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138207279,3.27083288,185.52,185.39,3.27083288]
["bitfinex-derivatives","SOLF0:USTF0",1761138207280,2.84,185.51,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138209783,8.12023288,185.53,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138210187,2.84,185.52,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138212488,2.84,185.52,185.44,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761138212695,2.84,185.52,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138213191,6.11083288,185.5,185.42,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1761138213391,6.11083288,185.5,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138215884,3.27083288,185.47,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138216090,2.84,185.46,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138217099,2.84,185.46,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138217997,3.27083288,185.45,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138219202,3.27083288,185.45,185.39,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761138219402,3.27083288,185.45,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138219796,2.84,185.44,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138220204,2.84,185.44,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138220405,3.27083288,185.43,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138220805,3.27083288,185.43,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761138221003,3.27083288,185.43,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138221708,6.11083288,185.43,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138222609,3.27083288,185.43,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138222802,2.84,185.42,185.36,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761138223005,2.84,185.42,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761138223807,2.84,185.42,185.34,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761138224008,2.84,185.42,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761138224204,2.84,185.42,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138224403,3.27083288,185.43,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138225213,6.11083288,185.43,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138226319,3.27083288,185.43,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138226517,3.27083288,185.43,185.36,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761138226820,2.09465061,185.41,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138228020,2.09465061,185.41,185.32,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138228021,2.09465061,185.38,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138228214,2.09465061,185.3,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138228416,2.84,185.37,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138228615,2.09465061,185.35,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138228812,2.09465061,185.36,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138229018,2.09465061,185.36,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138229323,2.09465061,185.38,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138229715,2.09465061,185.4,185.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138229915,2.09465061,185.4,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138230514,2.09465061,185.4,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761138230721,2.09465061,185.4,185.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138231522,2.09465061,185.42,185.34,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138231720,2.09465061,185.44,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138232125,2.88,185.45,185.36,6.94835061]
["bitfinex-derivatives","SOLF0:USTF0",1761138232322,4.97465061,185.45,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138232824,2.09465061,185.45,185.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138233023,2.09465061,185.47,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138233327,2.88,185.49,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138233527,2.09465061,185.47,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138234726,2.09465061,185.47,185.39,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761138235029,2.09465061,185.47,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138235929,4.97465061,185.49,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138236529,2.88,185.49,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138237123,2.09465061,185.48,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138237331,4.97465061,185.48,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138237530,2.09465061,185.46,185.39,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1761138238728,2.09465061,185.44,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138238929,2.88,185.43,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138239135,2.88,185.43,185.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761138239330,2.88,185.43,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138239530,6.94605061,185.46,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138239830,6.06480795,185.46,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138240030,2.09465061,185.46,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138240232,2.09465061,185.46,185.39,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138240433,2.09465061,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138240833,4.97465061,185.46,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138241040,6.06480795,185.47,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138241226,2.09465061,185.47,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138241539,2.88,185.44,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138241742,4.97465061,185.44,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138241933,2.09465061,185.46,185.37,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138242130,2.09465061,185.46,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138242934,2.09465061,185.44,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138243132,2.88,185.39,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138243543,2.09465061,185.4,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138244740,2.09465061,185.42,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138245344,2.09465061,185.4,185.33,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1761138245944,2.88,185.37,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138246138,2.09465061,185.36,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138246737,2.09465061,185.34,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138247244,2.09465061,185.32,185.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138248540,2.09465061,185.32,185.28,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761138248735,6.85148923,185.37,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138248942,2.09465061,185.34,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138249543,4.97465061,185.34,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138249748,2.09465061,185.32,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138250249,3.97148923,185.36,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138250250,2.09465061,185.35,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138251138,2.09465061,185.36,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138252042,2.88,185.39,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138252247,2.09465061,185.37,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138252938,2.88,185.36,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138253134,4.97465061,185.35,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761138253340,2.09465061,185.35,185.31,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761138253634,4.97465061,185.35,185.31,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1761138254043,3.97148923,185.4,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761138254246,2.09465061,185.38,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138254945,2.09465061,185.38,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761138255138,2.09465061,185.37,185.34,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761138255741,2.09465061,185.37,185.34,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761138257642,2.88,185.38,185.34,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1761138257848,4.97465061,185.37,185.32,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1761138258149,4.97465061,185.37,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761138259551,2.09465061,185.37,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138259749,4.89465061,185.39,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138260344,3.9721566,185.4,185.33,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138260549,2.09465061,185.41,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138261045,2.09465061,185.43,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138261349,2.09465061,185.43,185.36,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761138261945,4.89465061,185.41,185.36,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761138262344,2.8,185.4,185.36,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761138262541,2.09465061,185.41,185.36,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761138262746,6.06680721,185.43,185.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138262943,3.9721566,185.43,185.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138263644,4.89465061,185.42,185.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138264347,2.09465061,185.4,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138264553,2.8,185.35,185.27,4.71465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138264741,2.09465061,185.37,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138265052,2.09465061,185.37,185.3,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761138265241,6.06680721,185.37,185.3,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761138265438,4.89465061,185.37,185.3,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761138265647,2.8,185.36,185.3,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1761138267059,2.8,185.36,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138267354,6.06680721,185.37,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138267654,2.09465061,185.37,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138267850,6.06680721,185.37,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138268151,2.09465061,185.37,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761138268454,4.89465061,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138268643,8.86680721,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138268849,4.89465061,185.37,185.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138269245,2.09465061,185.37,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761138269450,2.8,185.36,185.32,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761138269957,2.8,185.36,185.29,4.76465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138270150,2.8,185.36,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138270548,5.97400801,185.37,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138270751,5.97400801,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138271152,2.09465061,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138271450,5.97400801,185.41,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138271657,2.09465061,185.42,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138273058,2.09465061,185.42,185.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761138274457,3.8793574,185.43,185.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138274658,3.8793574,185.44,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138274860,2.09465061,185.46,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138275159,2.09465061,185.46,185.39,4.76465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138276057,2.09465061,185.46,185.4,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761138277661,3.8793574,185.47,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138277962,2.8,185.51,185.34,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761138277963,3.8793574,185.5,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138278162,2.8,185.48,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138279460,2.8,185.48,185.43,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138279852,2.8,185.48,185.43,4.76465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138280164,2.8,185.48,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138280552,2.8,185.48,185.42,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138280758,2.8,185.46,185.4,6.94715061]
["bitfinex-derivatives","SOLF0:USTF0",1761138280954,2.8,185.44,185.38,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138281164,2.8,185.44,185.36,6.94825061]
["bitfinex-derivatives","SOLF0:USTF0",1761138281352,2.09465061,185.43,185.36,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138281557,2.8,185.42,185.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138281961,2.8,185.4,185.33,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138283360,6.6793574,185.4,185.32,6.94925061]
["bitfinex-derivatives","SOLF0:USTF0",1761138283568,2.8,185.38,185.32,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138283959,6.6793574,185.38,185.32,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138284767,2.8,185.38,185.32,4.76465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138285372,2.8,185.38,185.32,9.61915061]
["bitfinex-derivatives","SOLF0:USTF0",1761138285577,3.8793574,185.39,185.34,4.76465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138285766,4.8527,185.4,185.34,4.76465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138285970,2.8,185.39,185.32,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138286467,6.6793574,185.39,185.32,2.09465061]
["bitfinex-derivatives","SOLF0:USTF0",1761138286668,6.6793574,185.39,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138287076,2.8,185.38,185.31,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761138287274,2.8,185.37,185.3,3.2738622]
["bitfinex-derivatives","SOLF0:USTF0",1761138287480,2.8,185.37,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138288279,2.8,185.37,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138289083,2.8,185.37,185.3,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761138289278,3.8793574,185.38,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138289579,8.7323574,185.39,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138290078,8.7323574,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138290079,3.8793574,185.39,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138290375,3.8793574,185.4,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138290575,3.8793574,185.4,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138290772,3.8793574,185.41,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138290972,3.8793574,185.42,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138291772,2.65,185.41,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138292875,2.65,185.41,185.34,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761138293079,3.8793574,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138293381,6.5293574,185.44,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138293580,3.8793574,185.43,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138293777,3.8793574,185.43,185.36,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761138294081,2.65,185.44,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138299081,4.94767553,185.43,185.34,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761138299287,2.65,185.42,185.34,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761138299488,2.65,185.42,185.35,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761138300380,4.8522,185.42,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138300581,2.65,185.39,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138300782,2.65,185.39,185.28,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1761138301080,2.65,185.37,185.28,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761138301288,7.5039,185.36,185.28,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761138301679,2.65,185.34,185.21,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761138301985,2.65,185.34,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138301986,2.65,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138302282,2.65,185.3,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138303082,2.65,185.3,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138304486,5.9238622,185.34,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138304783,2.65,185.34,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138305386,7.5034,185.38,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138306588,7.5034,185.38,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138306785,2.65,185.37,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138307086,2.65,185.36,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138307279,2.65,185.36,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138307482,7.5044,185.34,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138308081,7.5044,185.34,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138309281,16.38328105,185.38,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138309480,2.65,185.37,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138310384,2.65,185.36,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138311091,2.65,185.33,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138311588,2.65,185.33,185.19,0.93934732]
["bitfinex-derivatives","SOLF0:USTF0",1761138311589,4.8552,185.3,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138311790,2.65,185.29,185.15,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138311993,2.65,185.28,185.15,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138312286,2.65,185.24,185.15,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138312486,2.65,185.24,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138313285,2.65,185.22,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138313483,2.65,185.22,185.07,0.93998163]
["bitfinex-derivatives","SOLF0:USTF0",1761138313789,2.65,185.22,185.12,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761138314296,2.65,185.22,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138314593,2.65,185.22,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138314786,2.65,185.25,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138315187,2.65,185.25,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138315790,2.65,185.25,185.15,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761138315989,2.65,185.23,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138316694,2.65,185.21,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138317980,2.65,185.2,185.1,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761138318499,2.65,185.2,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761138318685,2.72,185.24,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138320092,2.72,185.24,185.15,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761138320494,2.72,185.24,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138324394,7.666,185.28,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138324593,2.81,185.28,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138325189,45.2,185.32,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138325190,2.81,185.26,185.17,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761138325383,2.81,185.26,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138326098,4.8567,185.25,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138326298,7.6667,185.25,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138327495,2.81,185.25,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138329702,50.14222782,185.31,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138329902,2.81,185.29,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138330697,7.667,185.24,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138330899,2.81,185.23,185.12,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761138331099,2.81,185.23,185.12,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761138331300,2.81,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138332004,2.81,185.26,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138332200,2.81,185.25,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138332395,2.81,185.24,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138333004,7.6677,185.21,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138335004,7.6677,185.21,185.13,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761138335395,7.6677,185.21,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138337914,7.6677,185.21,185.14,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761138338404,2.81,185.21,185.09,20.78560552]
["bitfinex-derivatives","SOLF0:USTF0",1761138338610,4.8572,185.23,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138338806,3.88039604,185.24,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138339014,2.81,185.25,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138339503,7.6667,185.25,185.17,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761138340104,2.81,185.25,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138341610,2.81,185.25,185.19,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1761138341809,3.88463416,185.27,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138342009,3.88463416,185.28,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138342210,2.81,185.29,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138343109,2.81,185.27,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138343615,2.81,185.26,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138344016,2.81,185.26,185.19,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1761138344217,6.69463416,185.26,185.19,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1761138345318,2.81,185.25,185.19,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1761138345512,6.69463416,185.25,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138346614,2.81,185.2,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138346822,3.88463416,185.23,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138347020,3.88463416,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138347316,2.81,185.24,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138347513,2.81,185.23,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138348010,2.81,185.23,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138348417,6.69463416,185.23,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138348614,2.81,185.22,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761138348814,2.78,185.21,185.14,4.89922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138349622,2.78,185.21,185.13,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761138349623,2.78,185.2,185.13,6.95892672]
["bitfinex-derivatives","SOLF0:USTF0",1761138349815,7.6381,185.2,185.11,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761138350012,3.88463416,185.19,185.13,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138350222,6.66463416,185.19,185.13,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138350412,6.66463416,185.19,185.13,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138351418,6.66463416,185.19,185.14,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138351614,3.88463416,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138352220,6.66463416,185.21,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138352530,2.78,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138352918,2.78,185.19,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761138353115,2.78,185.19,185.12,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761138353323,3.88463416,185.18,185.12,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761138353623,2.78,185.17,185.1,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138353827,6.66463416,185.17,185.09,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761138354020,2.78,185.17,185.1,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138354226,6.66463416,185.17,185.11,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138354525,2.78,185.17,185.11,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138354724,6.66463416,185.17,185.11,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138354923,2.78,185.17,185.11,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138355122,3.88463416,185.17,185.11,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138355336,6.66463416,185.16,185.1,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138355520,2.78,185.16,185.1,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138355721,6.66463416,185.16,185.1,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138356025,2.78,185.16,185.1,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138356228,6.66463416,185.16,185.1,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138356423,3.88463416,185.15,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138356828,6.66463416,185.15,185.11,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761138357027,2.78,185.15,185.11,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761138357224,2.78,185.15,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138357629,3.88463416,185.17,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138357826,3.88463416,185.17,185.12,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138358031,6.66463416,185.17,185.12,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138358829,3.88463416,185.16,185.12,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138359030,3.88463416,185.16,185.14,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138359232,6.66463416,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138359428,3.88463416,185.18,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138359734,3.88463416,185.17,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138360024,3.88463416,185.18,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138360227,3.88463416,185.17,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761138360421,2.78,185.17,185.14,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138360620,6.66463416,185.17,185.14,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138360929,2.78,185.18,185.14,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138361223,3.88463416,185.17,185.14,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138361429,6.66463416,185.17,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761138361634,2.78,185.17,185.13,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761138362027,3.88463416,185.16,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761138362234,3.88463416,185.16,185.13,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761138362529,3.88463416,185.16,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138362726,6.66463416,185.19,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138362930,2.78,185.17,185.11,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1761138363130,3.88463416,185.17,185.14,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138363430,3.88463416,185.19,185.16,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138363629,3.88463416,185.18,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138363822,2.78,185.2,185.14,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138363823,6.66463416,185.19,185.14,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138364026,3.88463416,185.18,185.14,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138364424,3.88463416,185.18,185.14,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138364624,3.88463416,185.18,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138364933,6.66463416,185.2,185.16,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138365135,3.88463416,185.19,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138365427,3.88463416,185.18,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138365628,6.66463416,185.17,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138365832,6.66463416,185.2,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138366031,3.88463416,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138366231,6.66463416,185.18,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138366429,3.88463416,185.17,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138366827,3.88463416,185.17,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138367035,3.88463416,185.2,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138367228,3.88463416,185.19,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138367428,3.88463416,185.21,185.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138367724,3.88463416,185.2,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138367925,3.88463416,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138368131,3.88463416,185.22,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138368331,3.88463416,185.21,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138368531,3.88463416,185.23,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138368734,3.88463416,185.22,185.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138369032,3.88463416,185.22,185.18,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138369033,3.88463416,185.25,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138369236,21.15667,185.35,185.2,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138369237,3.88463416,185.24,185.2,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138369431,6.66463416,185.23,185.2,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138369630,2.78,185.23,185.2,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138370130,6.66463416,185.23,185.2,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138370329,2.78,185.23,185.2,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138370831,6.66463416,185.23,185.2,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138371040,2.78,185.23,185.2,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138371641,2.78,185.23,185.2,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138371642,6.66463416,185.23,185.2,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138371849,6.66463416,185.25,185.2,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138372132,3.88463416,185.24,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138372328,3.88463416,185.23,185.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138372526,6.95542672,185.27,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138372527,4.94397181,185.27,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138372728,7.72397181,185.3,185.26,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138372928,4.94397181,185.33,185.26,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138373132,4.94397181,185.33,185.28,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138373440,2.78,185.32,185.28,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138373832,2.78,185.32,185.28,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138374135,2.78,185.32,185.28,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138375231,2.78,185.32,185.28,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138375945,11.44827,185.35,185.28,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138376134,14.22827,185.35,185.28,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138376336,2.78,185.34,185.3,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138376538,2.78,185.34,185.3,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138376841,2.78,185.34,185.29,4.88922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138378844,2.78,185.34,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761138380037,2.78,185.34,185.29,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138381347,2.78,185.34,185.29,4.95922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138381844,2.78,185.34,185.29,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138382349,14.18827,185.35,185.32,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138383445,11.44827,185.35,185.32,4.95922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138384637,14.08827,185.35,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761138384842,2.64,185.34,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138385544,2.64,185.34,185.29,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138385747,2.64,185.34,185.27,9.62512672]
["bitfinex-derivatives","SOLF0:USTF0",1761138386449,2.64,185.34,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138386643,2.64,185.34,185.29,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138386839,2.64,185.34,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138387152,2.64,185.34,185.27,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138387349,4.73922672,185.34,185.27,4.76922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138387647,9.59352672,185.34,185.27,9.62512672]
["bitfinex-derivatives","SOLF0:USTF0",1761138390045,2.09922672,185.32,185.25,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138390247,2.64,185.31,185.24,4.76922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138390837,2.64,185.31,185.25,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1761138391140,2.09922672,185.34,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138391446,4.73922672,185.34,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138391647,4.8545,185.33,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138391946,4.73922672,185.34,185.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138392140,11.44827,185.35,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138392640,11.44827,185.35,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138395257,14.08827,185.35,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138395646,2.64,185.34,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138395951,11.44827,185.35,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138396347,14.08827,185.35,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138398449,11.44827,185.35,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138398649,11.44827,185.35,185.31,4.76922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138398852,11.44827,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138401054,11.44827,185.35,185.33,4.76922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138403963,14.08827,185.35,185.33,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138405164,11.44827,185.35,185.33,2.09922672]
["bitfinex-derivatives","SOLF0:USTF0",1761138405461,11.44827,185.35,185.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138408465,11.44827,185.35,185.26,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761138408466,11.44827,185.35,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761138408957,11.44827,185.35,185.32,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1761138409857,11.44827,185.35,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138411459,14.15827,185.35,185.32,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761138411655,14.15827,185.35,185.32,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761138411863,14.15827,185.35,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761138412157,11.44827,185.35,185.33,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761138412955,2.71,185.34,185.31,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761138413148,2.71,185.34,185.28,6.17289409]
["bitfinex-derivatives","SOLF0:USTF0",1761138413556,2.71,185.34,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138414554,2.71,185.34,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138415166,2.71,185.34,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138415966,2.71,185.34,185.29,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761138416160,2.71,185.34,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138416868,2.71,185.33,185.28,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761138417167,2.71,185.33,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138417365,2.71,185.32,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138417563,2.71,185.32,185.24,5.02954415]
["bitfinex-derivatives","SOLF0:USTF0",1761138417861,2.71,185.32,185.25,5.02954415]
["bitfinex-derivatives","SOLF0:USTF0",1761138418165,2.71,185.31,185.26,5.02954415]
["bitfinex-derivatives","SOLF0:USTF0",1761138418353,2.71,185.31,185.27,5.02954415]
["bitfinex-derivatives","SOLF0:USTF0",1761138418663,2.71,185.31,185.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138419064,2.71,185.31,185.2,6.17289409]
["bitfinex-derivatives","SOLF0:USTF0",1761138419362,2.71,185.29,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138420352,2.71,185.29,185.17,60.35289409]
["bitfinex-derivatives","SOLF0:USTF0",1761138420353,2.71,185.26,185.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138420953,4.94397181,185.28,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138421268,2.71,185.3,185.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138421464,2.71,185.3,185.22,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761138421762,2.71,185.29,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138421970,2.71,185.27,185.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138422868,2.71,185.27,185.18,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761138423070,2.71,185.24,185.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138423564,2.71,185.24,185.16,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761138424959,2.71,185.24,185.16,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761138425872,2.71,185.21,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761138426959,2.71,185.21,185.14,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761138429174,2.71,185.21,185.12,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761138429370,2.71,185.21,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138429771,2.71,185.2,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138430067,2.71,185.2,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761138430274,2.71,185.18,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761138430673,2.71,185.18,185.12,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761138430870,2.71,185.18,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138432170,3.27289409,185.2,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138432474,2.71,185.19,185.13,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761138433870,2.71,185.19,185.11,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1761138434375,2.71,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138435372,2.71,185.19,185.13,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761138435970,2.71,185.19,185.13,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761138436874,2.71,185.19,185.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138437370,2.71,185.19,185.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138439775,3.27289409,185.21,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138440073,6.17289409,185.21,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138440276,2.9,185.2,185.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138442386,2.9,185.2,185.13,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1761138442679,2.9,185.2,185.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138443276,2.9,185.2,185.15,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1761138443480,2.9,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138444482,2.9,185.2,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138445978,2.9,185.2,185.14,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761138446279,2.9,185.2,185.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138446982,2.9,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138447282,2.9,185.2,185.15,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761138447679,2.9,185.2,185.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138450478,5.98289409,185.23,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138450677,2.71,185.23,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138450982,2.71,185.23,185.17,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1761138451284,2.71,185.26,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138451679,7.5664,185.26,185.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138452284,2.71,185.26,185.2,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1761138456391,2.71,185.26,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761138456593,2.71,185.25,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138457795,7.5658,185.28,185.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138458993,7.5658,185.28,185.21,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761138460887,2.71,185.27,185.21,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761138461884,2.71,185.27,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138466881,2.71,185.27,185.21,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761138467481,2.71,185.27,185.22,5.05840928]
["bitfinex-derivatives","SOLF0:USTF0",1761138467689,2.71,185.27,185.23,5.05840928]
["bitfinex-derivatives","SOLF0:USTF0",1761138467889,2.71,185.27,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138468086,2.71,185.25,185.19,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761138468292,2.71,185.24,185.2,5.05870607]
["bitfinex-derivatives","SOLF0:USTF0",1761138468491,2.71,185.24,185.21,5.05870607]
["bitfinex-derivatives","SOLF0:USTF0",1761138468696,2.09903776,185.23,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761138468897,2.79,185.22,185.19,4.97826714]
["bitfinex-derivatives","SOLF0:USTF0",1761138469095,2.79,185.22,185.2,4.97826714]
["bitfinex-derivatives","SOLF0:USTF0",1761138469297,2.09903776,185.21,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138469500,2.79,185.2,185.16,4.97856459]
["bitfinex-derivatives","SOLF0:USTF0",1761138469701,2.79,185.2,185.17,4.97856459]
["bitfinex-derivatives","SOLF0:USTF0",1761138469895,2.79,185.2,185.18,4.97856459]
["bitfinex-derivatives","SOLF0:USTF0",1761138470100,2.79,185.2,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138470400,2.79,185.2,185.16,4.97877312]
["bitfinex-derivatives","SOLF0:USTF0",1761138470591,2.79,185.2,185.17,4.97877312]
["bitfinex-derivatives","SOLF0:USTF0",1761138470792,2.79,185.2,185.18,4.97877312]
["bitfinex-derivatives","SOLF0:USTF0",1761138471102,2.79,185.2,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761138471313,6.95673776,185.21,185.14,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761138471314,2.79,185.18,185.15,4.97875765]
["bitfinex-derivatives","SOLF0:USTF0",1761138471496,2.79,185.18,185.14,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761138471897,2.79,185.18,185.12,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761138475491,2.79,185.18,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138477804,2.79,185.18,185.11,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138477805,2.09903776,185.15,185.1,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1761138478103,2.09903776,185.15,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138478405,2.09903776,185.17,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138478903,2.09903776,185.17,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138479104,4.88903776,185.17,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138479797,4.88903776,185.17,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138480807,2.09903776,185.19,185.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138481506,2.09903776,185.17,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138482302,2.79,185.16,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138485105,2.09903776,185.18,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138485311,4.88903776,185.18,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138486409,9.74663776,185.21,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138486813,2.79,185.2,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138487200,2.79,185.2,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138487405,4.88903776,185.24,185.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138487608,2.79,185.24,185.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138487910,7.09089382,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138488108,2.09903776,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138488306,4.88903776,185.26,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138488714,4.88903776,185.26,185.2,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761138488915,4.8556,185.29,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138488916,7.09089382,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138489212,4.88903776,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138489911,2.79,185.27,185.2,6.95673776]
["bitfinex-derivatives","SOLF0:USTF0",1761138490106,2.79,185.27,185.21,5.05201983]
["bitfinex-derivatives","SOLF0:USTF0",1761138490314,2.79,185.25,185.2,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1761138490807,2.79,185.25,185.2,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761138491007,2.79,185.25,185.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138491217,4.88903776,185.28,185.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138491512,7.09089382,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138491712,9.88089382,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138491914,4.88903776,185.3,185.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138492214,2.79,185.3,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138492616,2.79,185.3,185.15,59.66261493]
["bitfinex-derivatives","SOLF0:USTF0",1761138492617,2.79,185.3,185.23,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138492816,2.79,185.29,185.24,5.0502053]
["bitfinex-derivatives","SOLF0:USTF0",1761138493110,2.79,185.29,185.23,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138493307,2.79,185.29,185.24,5.04975733]
["bitfinex-derivatives","SOLF0:USTF0",1761138493509,2.79,185.29,185.23,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138493830,2.79,185.29,185.24,7.74964581]
["bitfinex-derivatives","SOLF0:USTF0",1761138494016,2.79,185.28,185.23,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138494316,2.79,185.28,185.21,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138494513,2.79,185.28,185.22,5.04947056]
["bitfinex-derivatives","SOLF0:USTF0",1761138494714,2.79,185.27,185.23,5.04947056]
["bitfinex-derivatives","SOLF0:USTF0",1761138494914,2.79,185.27,185.21,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138495115,2.79,185.27,185.22,5.0494702]
["bitfinex-derivatives","SOLF0:USTF0",1761138495315,2.79,185.27,185.23,5.0494702]
["bitfinex-derivatives","SOLF0:USTF0",1761138495516,2.79,185.27,185.21,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138495817,2.79,185.25,185.22,5.04918406]
["bitfinex-derivatives","SOLF0:USTF0",1761138496012,2.79,185.25,185.19,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138496217,2.79,185.25,185.2,7.74942372]
["bitfinex-derivatives","SOLF0:USTF0",1761138496518,2.79,185.25,185.21,5.04942372]
["bitfinex-derivatives","SOLF0:USTF0",1761138496717,2.79,185.25,185.22,5.04942372]
["bitfinex-derivatives","SOLF0:USTF0",1761138496919,2.79,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138497118,2.79,185.25,185.21,5.04911736]
["bitfinex-derivatives","SOLF0:USTF0",1761138497318,2.79,185.25,185.22,5.04911736]
["bitfinex-derivatives","SOLF0:USTF0",1761138497519,2.79,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138497720,2.79,185.25,185.21,5.04896538]
["bitfinex-derivatives","SOLF0:USTF0",1761138497907,2.79,185.25,185.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138497908,4.8567,185.25,185.22,5.04896538]
["bitfinex-derivatives","SOLF0:USTF0",1761138498107,61.27,185.34,185.17,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138498108,2.79,185.23,185.17,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138498326,2.79,185.23,185.18,5.04967107]
["bitfinex-derivatives","SOLF0:USTF0",1761138498512,2.79,185.23,185.16,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138498712,2.79,185.23,185.17,5.04976987]
["bitfinex-derivatives","SOLF0:USTF0",1761138498911,2.79,185.23,185.16,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138499114,2.79,185.23,185.17,4.96967165]
["bitfinex-derivatives","SOLF0:USTF0",1761138499413,2.67,185.21,185.16,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138499616,2.67,185.21,185.17,4.96991583]
["bitfinex-derivatives","SOLF0:USTF0",1761138499811,2.67,185.21,185.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761138500007,2.67,185.21,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761138500822,2.67,185.23,185.18,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138501022,2.67,185.23,185.17,4.91903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138502018,7.5272,185.23,185.17,4.91903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138503122,2.8,185.22,185.17,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138503419,2.8,185.22,185.17,4.74903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138503824,2.8,185.22,185.17,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138504622,2.8,185.22,185.17,4.74903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138506121,2.8,185.22,185.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761138506333,2.8,185.22,185.15,9.60803776]
["bitfinex-derivatives","SOLF0:USTF0",1761138506528,2.8,185.22,185.16,4.97151939]
["bitfinex-derivatives","SOLF0:USTF0",1761138506722,2.8,185.22,185.17,4.97151939]
["bitfinex-derivatives","SOLF0:USTF0",1761138506922,2.8,185.22,185.15,9.60803776]
["bitfinex-derivatives","SOLF0:USTF0",1761138507126,4.89903776,185.22,185.16,4.97151921]
["bitfinex-derivatives","SOLF0:USTF0",1761138507326,2.8,185.21,185.17,4.97151921]
["bitfinex-derivatives","SOLF0:USTF0",1761138507529,2.8,185.21,185.18,4.97151921]
["bitfinex-derivatives","SOLF0:USTF0",1761138507830,2.8,185.21,185.15,9.60803776]
["bitfinex-derivatives","SOLF0:USTF0",1761138508027,2.8,185.21,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138508221,2.8,185.21,185.18,4.97192069]
["bitfinex-derivatives","SOLF0:USTF0",1761138508420,2.8,185.21,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138508628,2.8,185.21,185.18,7.72235282]
["bitfinex-derivatives","SOLF0:USTF0",1761138508928,2.89,185.22,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138511329,2.89,185.22,185.15,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761138511529,2.89,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138513040,7.7475,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138513338,2.89,185.21,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138513525,2.89,185.21,185.13,9.70863776]
["bitfinex-derivatives","SOLF0:USTF0",1761138513526,2.89,185.19,185.13,9.70863776]
["bitfinex-derivatives","SOLF0:USTF0",1761138513721,2.89,185.19,185.13,4.84903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138514929,7.7482,185.19,185.13,4.84903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138515133,2.89,185.18,185.13,4.84903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138515432,2.89,185.18,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138518437,6.95673776,185.21,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138518632,4.98903776,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138518938,2.89,185.21,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138519136,4.8579,185.2,185.15,4.84903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138519439,9.98089382,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138519736,2.89,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138519937,4.8574,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138520432,7.7474,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138521134,2.89,185.21,185.17,7.70641615]
["bitfinex-derivatives","SOLF0:USTF0",1761138521329,2.89,185.21,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138525039,2.89,185.24,185.18,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138525232,2.89,185.24,185.18,4.84903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138525938,7.7471,185.23,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138526846,4.8571,185.23,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138527443,7.7471,185.23,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761138529636,7.7471,185.23,185.2,7.76876965]
["bitfinex-derivatives","SOLF0:USTF0",1761138529836,2.71,185.24,185.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138530540,7.5667,185.25,185.2,2.09903776]
["bitfinex-derivatives","SOLF0:USTF0",1761138530740,2.71,185.24,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138530940,2.71,185.24,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138532246,2.71,185.24,185.21,4.9972607]
["bitfinex-derivatives","SOLF0:USTF0",1761138532539,2.71,185.24,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138533444,7.5669,185.24,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138533844,2.71,185.23,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138534047,2.71,185.22,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138535341,4.8574,185.22,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138535543,2.71,185.21,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138536642,4.8574,185.22,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138536847,7.5674,185.22,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138538350,4.8574,185.22,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138538550,4.8574,185.22,185.17,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761138538750,4.857,185.24,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138538949,7.567,185.24,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138539151,2.71,185.24,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138539956,4.8571,185.23,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138540644,12.55694737,185.25,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138541248,12.55694737,185.25,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138542153,2.71,185.24,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138544649,7.5669,185.24,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138544841,2.71,185.23,185.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138545252,2.71,185.23,185.17,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761138545653,2.71,185.23,185.17,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761138546157,2.71,185.22,185.17,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761138546655,2.71,185.22,185.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138547447,4.8572,185.23,185.17,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761138547655,12.55694737,185.25,185.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138547849,7.70024737,185.25,185.19,3.27918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138548045,6.64129444,185.28,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138548046,4.99024737,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138548451,7.70024737,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138548647,2.71,185.27,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138548850,4.99024737,185.28,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138549367,4.99024737,185.29,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138549650,2.71,185.29,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138549856,2.71,185.29,185.26,5.01832597]
["bitfinex-derivatives","SOLF0:USTF0",1761138550057,2.71,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138551252,2.71,185.28,185.26,5.05107249]
["bitfinex-derivatives","SOLF0:USTF0",1761138551558,2.71,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138551857,2.71,185.28,185.26,5.04957651]
["bitfinex-derivatives","SOLF0:USTF0",1761138552058,2.71,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138552357,2.71,185.28,185.26,5.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1761138552554,2.71,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138552855,2.71,185.28,185.26,5.04813071]
["bitfinex-derivatives","SOLF0:USTF0",1761138553050,7.5658,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138553252,2.71,185.3,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138553457,2.71,185.3,185.26,5.04675102]
["bitfinex-derivatives","SOLF0:USTF0",1761138553654,2.71,185.3,185.22,6.08918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138553861,2.71,185.3,185.23,7.85675084]
["bitfinex-derivatives","SOLF0:USTF0",1761138554057,2.71,185.3,185.24,5.04675084]
["bitfinex-derivatives","SOLF0:USTF0",1761138554261,2.71,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138554459,2.71,185.27,185.24,5.04622709]
["bitfinex-derivatives","SOLF0:USTF0",1761138554650,2.71,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138554850,2.71,185.27,185.24,5.0462638]
["bitfinex-derivatives","SOLF0:USTF0",1761138555158,2.71,185.27,185.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138555355,4.8558,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138555653,7.5658,185.28,185.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138556457,4.8558,185.28,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138556644,2.71,185.27,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138557652,2.71,185.27,185.21,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761138557956,2.71,185.27,185.22,7.85478279]
["bitfinex-derivatives","SOLF0:USTF0",1761138558153,2.71,185.27,185.23,5.04478279]
["bitfinex-derivatives","SOLF0:USTF0",1761138558357,2.71,185.27,185.24,5.04478279]
["bitfinex-derivatives","SOLF0:USTF0",1761138558558,2.71,185.27,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138558859,2.71,185.27,185.23,5.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1761138559058,2.71,185.27,185.24,5.04438836]
["bitfinex-derivatives","SOLF0:USTF0",1761138559249,2.71,185.27,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761138559451,2.71,185.27,185.23,5.04431663]
["bitfinex-derivatives","SOLF0:USTF0",1761138559653,2.71,185.27,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138560057,4.8553,185.3,185.24,5.04441087]
["bitfinex-derivatives","SOLF0:USTF0",1761138560256,6.64129444,185.33,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138560257,2.65,185.32,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138560657,2.65,185.3,185.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138560863,21.36874717,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138560864,19.08851737,185.35,185.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138561059,14.09827,185.35,185.29,11.16208703]
["bitfinex-derivatives","SOLF0:USTF0",1761138561255,14.09827,185.35,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138561855,2.71,185.34,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138562051,11.44827,185.35,185.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138563260,2.71,185.34,185.29,3.27918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138563465,2.71,185.34,185.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761138565664,11.44827,185.35,185.33,3.27918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138565864,11.44827,185.35,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761138566162,2.71,185.44,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761138566359,2.71,185.44,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761138567164,2.71,185.44,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761138568656,2.71,185.44,185.38,6.10918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138568869,2.71,185.44,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138570457,7.6409,185.47,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138571167,2.79,185.47,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138571663,2.79,185.47,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138571664,2.79,185.46,185.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138571870,2.79,185.46,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138572973,4.8512,185.46,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138573183,2.79,185.45,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138575575,7.6414,185.45,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138577077,2.79,185.43,185.38,3.27918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138577267,2.79,185.43,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138577870,2.79,185.42,185.35,3.27918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138578075,2.79,185.47,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138578974,4.8513,185.45,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138579176,2.79,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138580572,4.8517,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138580876,2.79,185.43,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138581079,2.79,185.43,185.34,3.27918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138581472,2.79,185.43,185.34,6.16918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138581977,2.79,185.42,185.34,6.16918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138583978,2.79,185.42,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138584578,2.79,185.42,185.31,6.16918273]
["bitfinex-derivatives","SOLF0:USTF0",1761138584776,2.79,185.42,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138585182,3.27918273,185.43,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138585183,2.79,185.39,185.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138586578,2.79,185.39,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138587875,7.6429,185.39,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138588083,2.79,185.38,185.32,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761138588477,2.79,185.38,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138588781,2.79,185.42,185.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761138590084,7.6422,185.42,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138591478,2.79,185.42,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138592789,2.79,185.42,185.35,4.71469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138593086,2.74,185.41,185.35,4.71469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138594790,2.74,185.38,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138594987,6.94769282,185.39,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138595484,6.94719282,185.41,185.33,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138595693,2.74,185.4,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138598992,2.74,185.4,185.34,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1761138599387,2.74,185.4,185.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138600496,9.68659282,185.43,185.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138600891,4.8524,185.41,185.35,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138601098,2.74,185.4,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138601293,2.74,185.4,185.35,7.56611515]
["bitfinex-derivatives","SOLF0:USTF0",1761138601501,2.74,185.4,185.33,6.94899282]
["bitfinex-derivatives","SOLF0:USTF0",1761138601502,2.74,185.4,185.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138604194,2.74,185.39,185.33,9.56899282]
["bitfinex-derivatives","SOLF0:USTF0",1761138604498,2.74,185.36,185.34,4.95587745]
["bitfinex-derivatives","SOLF0:USTF0",1761138604692,2.74,185.36,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138604891,2.74,185.36,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138605289,4.8532,185.38,185.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138606099,2.74,185.39,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138606301,2.74,185.39,185.35,7.60408059]
["bitfinex-derivatives","SOLF0:USTF0",1761138606510,2.74,185.39,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138606811,2.74,185.39,185.31,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138607007,2.74,185.39,185.32,7.60559531]
["bitfinex-derivatives","SOLF0:USTF0",1761138607213,2.74,185.39,185.33,4.98559531]
["bitfinex-derivatives","SOLF0:USTF0",1761138607411,2.74,185.39,185.34,4.98559531]
["bitfinex-derivatives","SOLF0:USTF0",1761138607708,2.74,185.39,185.35,4.98559531]
["bitfinex-derivatives","SOLF0:USTF0",1761138608011,2.74,185.39,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138608313,2.74,185.39,185.35,4.9864353]
["bitfinex-derivatives","SOLF0:USTF0",1761138608504,2.74,185.39,185.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138608811,2.74,185.39,185.35,4.98756381]
["bitfinex-derivatives","SOLF0:USTF0",1761138609008,2.74,185.39,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761138609204,2.74,185.39,185.34,4.98756416]
["bitfinex-derivatives","SOLF0:USTF0",1761138609402,2.74,185.39,185.35,4.98756416]
["bitfinex-derivatives","SOLF0:USTF0",1761138609603,2.74,185.39,185.33,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761138609802,2.74,185.39,185.34,7.60879188]
["bitfinex-derivatives","SOLF0:USTF0",1761138610004,2.74,185.39,185.35,4.98879188]
["bitfinex-derivatives","SOLF0:USTF0",1761138610299,2.74,185.42,185.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138610509,2.74,185.42,185.38,4.98980962]
["bitfinex-derivatives","SOLF0:USTF0",1761138610713,2.74,185.42,185.34,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138611007,2.74,185.42,185.35,4.98981058]
["bitfinex-derivatives","SOLF0:USTF0",1761138611210,2.74,185.42,185.36,4.98981058]
["bitfinex-derivatives","SOLF0:USTF0",1761138611407,2.74,185.42,185.37,4.98981058]
["bitfinex-derivatives","SOLF0:USTF0",1761138611608,2.74,185.41,185.38,4.98981058]
["bitfinex-derivatives","SOLF0:USTF0",1761138611810,2.74,185.41,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138612001,4.8516,185.44,185.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138612201,9.6998,185.51,185.38,9.70450476]
["bitfinex-derivatives","SOLF0:USTF0",1761138612202,2.74,185.45,185.38,9.70450476]
["bitfinex-derivatives","SOLF0:USTF0",1761138612414,2.74,185.44,185.39,4.98981194]
["bitfinex-derivatives","SOLF0:USTF0",1761138612710,2.74,185.44,185.4,4.98981194]
["bitfinex-derivatives","SOLF0:USTF0",1761138612912,2.74,185.44,185.38,4.71469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138613115,2.74,185.44,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138613312,6.94609282,185.45,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138613313,4.8514,185.45,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138613604,4.8514,185.45,185.4,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138613810,4.8514,185.45,185.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138614010,2.74,185.44,185.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138614212,2.74,185.44,185.4,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138615114,2.74,185.44,185.4,4.71469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138615512,2.74,185.44,185.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138615814,9.84104737,185.47,185.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138616115,2.74,185.46,185.42,7.78683619]
["bitfinex-derivatives","SOLF0:USTF0",1761138616415,2.74,185.46,185.4,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138616717,2.74,185.46,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138616908,9.84104737,185.47,185.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761138617212,2.74,185.47,185.43,7.78703179]
["bitfinex-derivatives","SOLF0:USTF0",1761138617409,2.74,185.47,185.44,5.16703179]
["bitfinex-derivatives","SOLF0:USTF0",1761138617707,4.8504,185.49,185.44,5.16703179]
["bitfinex-derivatives","SOLF0:USTF0",1761138617708,2.74,185.48,185.45,5.16703179]
["bitfinex-derivatives","SOLF0:USTF0",1761138617914,2.74,185.48,185.44,4.71469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138618107,4.99024737,185.51,185.46,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138618311,2.74,185.5,185.47,5.1578913]
["bitfinex-derivatives","SOLF0:USTF0",1761138618516,2.74,185.5,185.46,4.71469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138618711,2.74,185.5,185.47,5.15587973]
["bitfinex-derivatives","SOLF0:USTF0",1761138618907,2.74,185.5,185.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138619413,2.74,185.5,185.46,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138619612,2.86,185.49,185.44,4.99469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138619815,2.86,185.49,185.45,5.11360831]
["bitfinex-derivatives","SOLF0:USTF0",1761138620009,2.86,185.49,185.46,5.11360831]
["bitfinex-derivatives","SOLF0:USTF0",1761138620210,2.86,185.49,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761138620520,2.86,185.49,185.46,8.01188864]
["bitfinex-derivatives","SOLF0:USTF0",1761138620812,2.86,185.49,185.4,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138621019,2.09469282,185.48,185.41,5.11242797]
["bitfinex-derivatives","SOLF0:USTF0",1761138621319,2.86,185.47,185.42,5.11242797]
["bitfinex-derivatives","SOLF0:USTF0",1761138621517,2.86,185.47,185.4,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138621717,2.86,185.47,185.41,5.11204869]
["bitfinex-derivatives","SOLF0:USTF0",1761138622019,2.77,185.46,185.42,5.11204869]
["bitfinex-derivatives","SOLF0:USTF0",1761138622212,2.77,185.46,185.4,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138622413,2.77,185.46,185.41,5.05009875]
["bitfinex-derivatives","SOLF0:USTF0",1761138622717,2.77,185.45,185.4,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138623016,2.77,185.45,185.38,4.99469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138623216,2.77,185.45,185.39,5.05005595]
["bitfinex-derivatives","SOLF0:USTF0",1761138623407,2.77,185.45,185.4,5.05005595]
["bitfinex-derivatives","SOLF0:USTF0",1761138623614,7.6214,185.45,185.38,4.99469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138623814,7.6214,185.45,185.39,5.0498783]
["bitfinex-derivatives","SOLF0:USTF0",1761138624016,2.77,185.44,185.4,5.0498783]
["bitfinex-derivatives","SOLF0:USTF0",1761138624215,7.75712841,185.49,185.43,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138624515,2.77,185.49,185.45,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138624704,2.77,185.49,185.45,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138624905,2.77,185.51,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138625105,2.77,185.51,185.47,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138625304,2.77,185.51,185.47,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138626321,2.77,185.55,185.5,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138626518,2.77,185.55,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138626916,2.77,185.55,185.52,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138627421,2.77,185.59,185.52,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138627722,2.77,185.56,185.52,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138628721,2.77,185.56,185.52,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138628921,4.8476,185.59,185.52,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138628922,7.6176,185.59,185.52,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138629123,4.8476,185.59,185.52,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138629326,2.77,185.58,185.52,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138629717,2.77,185.58,185.52,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138630116,2.77,185.58,185.54,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138630915,4.8476,185.59,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138631122,2.77,185.61,185.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138631325,2.77,185.65,185.58,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138632123,2.77,185.62,185.56,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138632530,2.77,185.62,185.56,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138632822,2.77,185.66,185.58,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138633121,2.77,185.64,185.6,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138634520,7.6165,185.64,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138634727,2.77,185.63,185.58,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138634926,2.77,185.63,185.58,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138636820,7.6168,185.63,185.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138637124,7.6168,185.63,185.56,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138637125,2.77,185.63,185.56,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138637321,2.77,185.63,185.54,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138637521,2.77,185.61,185.54,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138638526,2.77,185.59,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138638720,2.77,185.59,185.51,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138638919,2.77,185.59,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138639330,2.09469282,185.6,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138639331,7.6181,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138639630,4.86469282,185.58,185.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138640027,4.86469282,185.58,185.46,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761138640028,2.77,185.55,185.49,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138640230,2.77,185.55,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138641123,7.6174,185.6,185.51,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138641330,7.6174,185.6,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138641623,2.77,185.59,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138642023,2.77,185.58,185.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138642214,2.77,185.58,185.51,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138642417,7.6172,185.61,185.53,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138642617,2.77,185.61,185.53,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138642817,2.77,185.59,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138644131,7.6178,185.59,185.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138648530,2.77,185.57,185.5,4.86469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138649132,2.77,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138649726,7.6183,185.57,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138652630,7.6183,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138652631,4.8483,185.57,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138653032,4.8478,185.59,185.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138653933,4.8478,185.59,185.54,2.09469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138654232,7.498,185.58,185.54,4.97469282]
["bitfinex-derivatives","SOLF0:USTF0",1761138654826,7.498,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138655222,2.65,185.61,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138655428,7.4975,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138655826,2.65,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138656226,4.848,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138656433,7.498,185.58,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138657427,4.8474,185.6,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138658436,2.65,185.62,185.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138658640,2.65,185.62,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138658824,2.65,185.65,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138659836,2.65,185.65,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138660032,4.847,185.62,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138660338,2.65,185.65,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138661439,49.8659,185.66,185.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138661642,49.8659,185.66,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138662649,45.02,185.66,185.6,6.14650449]
["bitfinex-derivatives","SOLF0:USTF0",1761138662843,2.65,185.69,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138663328,2.65,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138663533,44.96,185.74,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138665135,2.65,185.73,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138665335,2.65,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138665740,4.8444,185.72,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138666245,2.65,185.73,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138667139,7.4941,185.73,185.65,3.26650449]
["bitfinex-derivatives","SOLF0:USTF0",1761138667345,2.65,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138668944,49.8039,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138669944,52.4539,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138670152,7.4941,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138670543,2.65,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138671549,4.8444,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138671847,2.65,185.78,185.67,3.26650449]
["bitfinex-derivatives","SOLF0:USTF0",1761138672150,2.65,185.77,185.67,3.26650449]
["bitfinex-derivatives","SOLF0:USTF0",1761138672852,2.65,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138673950,4.8444,185.72,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138676351,7.4938,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138676546,2.65,185.74,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138676750,0.93728537,185.8,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138676751,2.65,185.77,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138676954,4.8433,185.76,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138678047,2.65,185.79,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138678452,7.4936,185.75,185.69,3.26650449]
["bitfinex-derivatives","SOLF0:USTF0",1761138678653,7.4936,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138679956,4.843,185.77,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138680254,2.74,185.78,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138680854,4.8433,185.76,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138681049,4.8433,185.76,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138681752,4.8427,185.78,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138681957,2.71,185.84,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138682452,2.71,185.83,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138682945,4.8416,185.83,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138683145,2.71,185.85,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138683556,4.8416,185.83,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138683854,2.71,185.82,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138684254,0.93695731,185.86,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138684448,2.71,185.86,185.78,6.10650449]
["bitfinex-derivatives","SOLF0:USTF0",1761138684644,2.71,185.86,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138684843,44.9,185.87,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138685049,2.71,185.93,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138685250,15.79719586,185.94,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138685456,2.71,185.93,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138685652,2.71,185.93,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138685955,3.26650449,185.97,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138686252,2.71,185.96,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138686655,75.1889,186.14,185.74,75.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761138686656,2.71,186.03,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138686850,2.71,186.03,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138687154,3.26650449,186.02,185.83,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138687356,2.71,186.01,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138687554,0.93617594,186.04,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138687759,2.71,186.05,185.94,6.10650449]
["bitfinex-derivatives","SOLF0:USTF0",1761138687956,2.71,186.05,185.86,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138687957,2.71,186.03,185.91,3.26650449]
["bitfinex-derivatives","SOLF0:USTF0",1761138688162,2.71,186.03,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138688666,0.93589899,186.1,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138688958,2.71,186.15,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138689257,2.71,186.15,186.04,4.35273213]
["bitfinex-derivatives","SOLF0:USTF0",1761138689454,8.71371787,186.2,185.99,9.51745259]
["bitfinex-derivatives","SOLF0:USTF0",1761138689455,45.3,186.14,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138689758,2.71,186.09,186.0,4.34173524]
["bitfinex-derivatives","SOLF0:USTF0",1761138689959,2.71,186.09,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138690152,2.71,186.09,185.98,7.83234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138690351,2.71,186.09,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138690553,44.36,186.13,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138690754,47.07,186.13,186.03,7.17483227]
["bitfinex-derivatives","SOLF0:USTF0",1761138690954,47.07,186.13,186.04,4.33483227]
["bitfinex-derivatives","SOLF0:USTF0",1761138691156,47.07,186.13,186.05,4.33483227]
["bitfinex-derivatives","SOLF0:USTF0",1761138691357,2.71,186.16,186.06,7.16576242]
["bitfinex-derivatives","SOLF0:USTF0",1761138691657,2.71,186.16,186.07,7.16576242]
["bitfinex-derivatives","SOLF0:USTF0",1761138691854,2.71,186.16,186.08,4.32576242]
["bitfinex-derivatives","SOLF0:USTF0",1761138692057,2.71,186.16,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138692258,2.71,186.16,186.08,4.3173251]
["bitfinex-derivatives","SOLF0:USTF0",1761138692461,2.71,186.11,186.0,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138692671,2.71,186.11,186.01,4.31784925]
["bitfinex-derivatives","SOLF0:USTF0",1761138692867,2.71,186.11,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138693157,7.545,186.08,185.98,4.31860644]
["bitfinex-derivatives","SOLF0:USTF0",1761138693364,2.71,186.07,185.99,4.31860644]
["bitfinex-derivatives","SOLF0:USTF0",1761138693559,2.71,186.07,186.0,4.31860644]
["bitfinex-derivatives","SOLF0:USTF0",1761138693759,2.71,186.07,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138693964,2.71,186.07,185.98,4.31477392]
["bitfinex-derivatives","SOLF0:USTF0",1761138694156,4.8354,186.06,185.99,4.31477392]
["bitfinex-derivatives","SOLF0:USTF0",1761138694359,4.8354,186.06,186.0,4.31477392]
["bitfinex-derivatives","SOLF0:USTF0",1761138694554,2.71,186.07,186.01,4.31183574]
["bitfinex-derivatives","SOLF0:USTF0",1761138694756,2.71,186.07,186.02,4.31183574]
["bitfinex-derivatives","SOLF0:USTF0",1761138694956,2.71,186.07,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138695150,2.71,186.07,185.99,4.31183574]
["bitfinex-derivatives","SOLF0:USTF0",1761138695359,2.71,186.07,186.0,4.31183574]
["bitfinex-derivatives","SOLF0:USTF0",1761138695560,2.71,186.07,186.01,4.31183574]
["bitfinex-derivatives","SOLF0:USTF0",1761138695762,7.5439,186.12,186.02,7.15183574]
["bitfinex-derivatives","SOLF0:USTF0",1761138695963,7.5439,186.12,186.03,4.31183574]
["bitfinex-derivatives","SOLF0:USTF0",1761138696167,7.5439,186.12,186.04,4.31183574]
["bitfinex-derivatives","SOLF0:USTF0",1761138696463,7.5439,186.12,186.05,4.30594859]
["bitfinex-derivatives","SOLF0:USTF0",1761138696660,4.8344,186.1,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138696864,7.5444,186.1,186.03,4.30594859]
["bitfinex-derivatives","SOLF0:USTF0",1761138697062,2.71,186.09,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138697265,2.71,186.07,185.99,4.30455656]
["bitfinex-derivatives","SOLF0:USTF0",1761138697561,2.71,186.07,186.0,4.30455656]
["bitfinex-derivatives","SOLF0:USTF0",1761138697762,2.71,186.05,186.01,4.30455656]
["bitfinex-derivatives","SOLF0:USTF0",1761138697954,2.71,186.05,185.96,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138698159,2.71,186.05,185.97,4.30531756]
["bitfinex-derivatives","SOLF0:USTF0",1761138698468,2.71,186.03,185.98,4.3053351]
["bitfinex-derivatives","SOLF0:USTF0",1761138698673,2.71,186.03,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138698862,2.71,186.03,185.95,4.30521542]
["bitfinex-derivatives","SOLF0:USTF0",1761138699165,2.71,186.03,185.96,4.30521542]
["bitfinex-derivatives","SOLF0:USTF0",1761138699360,2.71,186.03,185.97,4.30521542]
["bitfinex-derivatives","SOLF0:USTF0",1761138699561,2.71,186.03,185.98,4.30521542]
["bitfinex-derivatives","SOLF0:USTF0",1761138699866,2.71,186.03,185.94,7.83234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138700066,2.71,186.03,185.95,4.30561982]
["bitfinex-derivatives","SOLF0:USTF0",1761138700263,4.836,186.04,185.96,7.14561982]
["bitfinex-derivatives","SOLF0:USTF0",1761138700567,4.836,186.04,185.97,4.30561982]
["bitfinex-derivatives","SOLF0:USTF0",1761138700766,4.836,186.04,185.98,4.30561982]
["bitfinex-derivatives","SOLF0:USTF0",1761138700967,2.71,186.07,185.99,4.30561982]
["bitfinex-derivatives","SOLF0:USTF0",1761138700968,7.5452,186.07,185.99,4.30561982]
["bitfinex-derivatives","SOLF0:USTF0",1761138701166,7.5452,186.07,186.0,4.30561982]
["bitfinex-derivatives","SOLF0:USTF0",1761138701367,7.5452,186.07,186.01,4.30561982]
["bitfinex-derivatives","SOLF0:USTF0",1761138701668,2.71,186.07,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138701963,4.8345,186.1,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138702169,4.8345,186.1,185.96,6.67745259]
["bitfinex-derivatives","SOLF0:USTF0",1761138702170,7.5437,186.13,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138702466,2.71,186.13,186.04,4.30708746]
["bitfinex-derivatives","SOLF0:USTF0",1761138702668,2.71,186.13,186.05,4.30708746]
["bitfinex-derivatives","SOLF0:USTF0",1761138702965,2.71,186.13,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138703165,2.71,186.13,186.04,4.30736137]
["bitfinex-derivatives","SOLF0:USTF0",1761138703463,2.71,186.13,186.05,4.30736137]
["bitfinex-derivatives","SOLF0:USTF0",1761138703656,2.71,186.13,186.06,4.30736137]
["bitfinex-derivatives","SOLF0:USTF0",1761138703860,2.71,186.13,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138704063,4.8341,186.11,186.04,4.30808947]
["bitfinex-derivatives","SOLF0:USTF0",1761138704263,2.71,186.13,185.99,7.83234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138704564,4.8343,186.1,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138704768,4.8343,186.1,186.02,4.3093189]
["bitfinex-derivatives","SOLF0:USTF0",1761138705064,4.8343,186.1,186.03,4.3093189]
["bitfinex-derivatives","SOLF0:USTF0",1761138705267,4.8343,186.1,186.04,4.3093189]
["bitfinex-derivatives","SOLF0:USTF0",1761138705471,2.71,186.09,186.05,4.3093189]
["bitfinex-derivatives","SOLF0:USTF0",1761138705664,7.5448,186.09,186.0,7.83234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138705865,2.71,186.09,186.01,4.30844426]
["bitfinex-derivatives","SOLF0:USTF0",1761138706166,2.71,186.09,186.02,4.30844426]
["bitfinex-derivatives","SOLF0:USTF0",1761138706368,2.71,186.09,186.03,4.30844426]
["bitfinex-derivatives","SOLF0:USTF0",1761138706568,7.5451,186.08,186.04,4.30844426]
["bitfinex-derivatives","SOLF0:USTF0",1761138706868,2.71,186.12,186.05,4.30945236]
["bitfinex-derivatives","SOLF0:USTF0",1761138707065,2.71,186.1,186.06,4.3105721]
["bitfinex-derivatives","SOLF0:USTF0",1761138707371,2.71,186.1,186.01,7.83234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138707676,2.71,186.1,186.02,12.14291706]
["bitfinex-derivatives","SOLF0:USTF0",1761138707969,2.71,186.09,186.03,4.31057248]
["bitfinex-derivatives","SOLF0:USTF0",1761138708171,2.71,186.09,186.04,4.31057248]
["bitfinex-derivatives","SOLF0:USTF0",1761138708368,2.71,186.09,186.05,4.31057248]
["bitfinex-derivatives","SOLF0:USTF0",1761138708564,2.71,186.09,186.01,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138708764,2.71,186.09,186.02,4.31219453]
["bitfinex-derivatives","SOLF0:USTF0",1761138708965,2.71,186.09,186.03,4.31219453]
["bitfinex-derivatives","SOLF0:USTF0",1761138709270,2.71,186.09,186.04,4.31219453]
["bitfinex-derivatives","SOLF0:USTF0",1761138709571,45.32,186.14,186.01,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138709572,2.87,186.13,186.05,4.31219453]
["bitfinex-derivatives","SOLF0:USTF0",1761138709772,2.87,186.13,186.06,4.31219453]
["bitfinex-derivatives","SOLF0:USTF0",1761138709976,2.87,186.13,186.07,4.31219453]
["bitfinex-derivatives","SOLF0:USTF0",1761138710165,2.87,186.13,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138710474,2.87,186.13,186.04,4.31367461]
["bitfinex-derivatives","SOLF0:USTF0",1761138710774,2.87,186.08,186.05,4.31367461]
["bitfinex-derivatives","SOLF0:USTF0",1761138710973,2.87,186.08,186.06,4.31367461]
["bitfinex-derivatives","SOLF0:USTF0",1761138711175,2.87,186.08,186.02,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138711361,2.87,186.08,186.03,7.10517915]
["bitfinex-derivatives","SOLF0:USTF0",1761138711568,4.8341,186.11,186.04,4.31517915]
["bitfinex-derivatives","SOLF0:USTF0",1761138711762,4.8341,186.11,186.05,4.31517915]
["bitfinex-derivatives","SOLF0:USTF0",1761138711971,4.8341,186.11,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138712173,4.8341,186.11,186.08,4.3166662]
["bitfinex-derivatives","SOLF0:USTF0",1761138712368,4.8341,186.11,186.03,7.78234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138712678,4.8341,186.11,186.04,4.31666639]
["bitfinex-derivatives","SOLF0:USTF0",1761138712872,4.8345,186.1,186.05,7.10666639]
["bitfinex-derivatives","SOLF0:USTF0",1761138713073,4.8345,186.1,186.06,4.31666639]
["bitfinex-derivatives","SOLF0:USTF0",1761138713271,4.8345,186.1,186.07,4.31666639]
["bitfinex-derivatives","SOLF0:USTF0",1761138713480,4.8345,186.1,186.08,4.31666639]
["bitfinex-derivatives","SOLF0:USTF0",1761138713666,4.8345,186.1,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138713868,2.87,186.11,186.0,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138714074,45.32,186.14,185.98,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138714075,2.87,186.07,185.98,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138714288,2.87,186.07,185.96,13.47136458]
["bitfinex-derivatives","SOLF0:USTF0",1761138714572,4.8371,186.0,185.96,8.47902]
["bitfinex-derivatives","SOLF0:USTF0",1761138714778,2.87,185.99,185.96,8.47902]
["bitfinex-derivatives","SOLF0:USTF0",1761138715183,4.8371,186.0,185.96,8.47902]
["bitfinex-derivatives","SOLF0:USTF0",1761138715478,7.7071,186.0,185.96,8.47902]
["bitfinex-derivatives","SOLF0:USTF0",1761138716879,2.87,185.99,185.96,8.47902]
["bitfinex-derivatives","SOLF0:USTF0",1761138717580,2.87,185.97,185.91,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138717771,2.87,185.97,185.9,4.99234458]
["bitfinex-derivatives","SOLF0:USTF0",1761138718075,2.87,185.97,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138718274,2.87,185.95,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138718973,4.8387,185.94,185.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138719380,2.87,185.94,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138719582,2.87,185.94,185.84,4.90054353]
["bitfinex-derivatives","SOLF0:USTF0",1761138719879,2.87,185.94,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138720980,4.839,185.93,185.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138721683,2.87,185.94,185.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138721879,2.87,185.94,185.86,4.91419017]
["bitfinex-derivatives","SOLF0:USTF0",1761138722073,2.87,185.94,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138722780,4.8387,185.93,185.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138723676,2.87,185.92,185.88,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138723872,2.87,185.92,185.89,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138724082,7.7087,185.93,185.9,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138724389,2.87,185.92,185.91,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138724685,4.8387,185.93,185.91,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138724872,2.87,185.96,185.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138724873,4.8382,185.95,185.92,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138725074,4.8382,185.95,185.93,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138725282,2.87,186.01,185.94,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138725481,4.8369,186.0,185.95,4.3272943]
["bitfinex-derivatives","SOLF0:USTF0",1761138725678,2.87,185.99,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138726282,2.87,185.99,185.93,4.94218061]
["bitfinex-derivatives","SOLF0:USTF0",1761138726485,4.8369,186.0,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138726680,5.30098378,186.02,185.93,7.73217942]
["bitfinex-derivatives","SOLF0:USTF0",1761138726881,4.8364,186.02,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138727188,45.08,186.05,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138727487,4.8359,186.04,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138727986,4.8359,186.04,185.98,4.94745344]
["bitfinex-derivatives","SOLF0:USTF0",1761138728175,4.8359,186.04,185.99,4.9540246]
["bitfinex-derivatives","SOLF0:USTF0",1761138728372,2.87,186.03,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138728580,4.8359,186.04,185.98,7.74402426]
["bitfinex-derivatives","SOLF0:USTF0",1761138728776,4.8359,186.04,185.99,4.95402426]
["bitfinex-derivatives","SOLF0:USTF0",1761138728977,4.8363,186.03,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138729378,4.8363,186.03,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138729573,4.8363,186.03,185.97,4.96066167]
["bitfinex-derivatives","SOLF0:USTF0",1761138729777,4.8363,186.03,185.98,7.75066167]
["bitfinex-derivatives","SOLF0:USTF0",1761138729977,4.8363,186.03,185.99,4.96066167]
["bitfinex-derivatives","SOLF0:USTF0",1761138730187,4.8363,186.03,186.0,4.96427202]
["bitfinex-derivatives","SOLF0:USTF0",1761138730486,50.24647439,186.08,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138730487,4.8356,186.06,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138730685,45.34,186.08,185.99,4.96416208]
["bitfinex-derivatives","SOLF0:USTF0",1761138730991,2.87,186.07,186.0,4.96416208]
["bitfinex-derivatives","SOLF0:USTF0",1761138731179,2.87,186.07,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138731381,4.836,186.04,185.99,4.96631067]
["bitfinex-derivatives","SOLF0:USTF0",1761138731590,4.836,186.04,186.0,4.96631067]
["bitfinex-derivatives","SOLF0:USTF0",1761138731888,4.836,186.04,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138732091,4.836,186.04,186.0,4.96631032]
["bitfinex-derivatives","SOLF0:USTF0",1761138732383,4.836,186.04,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138732685,4.836,186.04,185.92,5.30098378]
["bitfinex-derivatives","SOLF0:USTF0",1761138732686,4.8354,186.06,186.0,7.75693992]
["bitfinex-derivatives","SOLF0:USTF0",1761138732886,7.7054,186.06,186.01,4.96693992]
["bitfinex-derivatives","SOLF0:USTF0",1761138733190,7.7054,186.06,186.02,4.96693992]
["bitfinex-derivatives","SOLF0:USTF0",1761138733386,7.7054,186.06,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138733587,4.8358,186.05,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138733788,7.7058,186.05,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138734487,4.836,186.04,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138735287,7.7054,186.06,185.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138735792,7.7054,186.06,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138736091,4.8354,186.06,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138736295,4.8349,186.08,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138738287,2.87,186.09,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138738885,4.8355,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138739087,2.87,186.09,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138740994,4.8352,186.07,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138742200,4.8355,186.06,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138742897,2.83,186.1,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138743799,2.83,186.07,185.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761138743993,2.83,186.07,185.91,4.92711532]
["bitfinex-derivatives","SOLF0:USTF0",1761138744201,2.83,186.07,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138745094,4.8358,186.05,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138745489,7.6658,186.05,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138745694,4.836,186.04,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138746401,4.836,186.04,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138748503,4.836,186.04,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138748705,2.83,186.05,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138748898,4.8355,186.06,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138750001,4.8355,186.06,185.98,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761138750205,4.8355,186.06,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138751103,2.83,186.08,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138752005,4.8352,186.07,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138752307,2.83,186.08,186.0,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761138753308,2.83,186.08,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138753902,4.8344,186.1,186.01,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761138754096,2.83,186.14,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138754499,2.83,186.14,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138754700,2.83,186.13,186.05,4.91859601]
["bitfinex-derivatives","SOLF0:USTF0",1761138755103,2.83,186.17,186.08,2.07859601]
["bitfinex-derivatives","SOLF0:USTF0",1761138755306,2.07859601,186.15,186.08,2.07859601]
["bitfinex-derivatives","SOLF0:USTF0",1761138755611,4.90859601,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138757002,2.83,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138757203,4.90859601,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138758811,2.83,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138761513,7.6632,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138763014,2.83,186.14,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138764018,4.8332,186.15,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138764019,7.6635,186.13,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138764312,2.83,186.12,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138764517,2.83,186.12,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138764717,5.29217956,186.15,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138764718,7.6643,186.1,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138765410,4.8347,186.09,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138765610,2.83,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138766209,2.83,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138766921,4.8346,186.09,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138767105,2.83,186.08,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138767511,2.83,186.08,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138768211,4.8346,186.09,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138768411,4.8341,186.11,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138768809,7.6141,186.11,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761138769608,7.6141,186.11,185.98,10.21929488]
["bitfinex-derivatives","SOLF0:USTF0",1761138769609,2.78,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138770213,7.6131,186.15,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138770628,2.78,186.15,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138771023,2.78,186.15,186.09,4.94081915]
["bitfinex-derivatives","SOLF0:USTF0",1761138771220,3.71524503,186.22,186.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138771418,2.78,186.21,186.12,7.71145248]
["bitfinex-derivatives","SOLF0:USTF0",1761138771721,2.78,186.21,186.13,4.94145248]
["bitfinex-derivatives","SOLF0:USTF0",1761138771915,2.78,186.21,186.11,5.29217956]
["bitfinex-derivatives","SOLF0:USTF0",1761138772115,12.51707439,186.25,186.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138772326,2.78,186.25,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138773621,2.78,186.33,186.24,5.29217956]
["bitfinex-derivatives","SOLF0:USTF0",1761138773922,2.78,186.33,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138774126,2.78,186.33,186.24,5.29217956]
["bitfinex-derivatives","SOLF0:USTF0",1761138774127,2.78,186.36,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138774622,2.78,186.4,186.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138774821,2.78,186.4,186.26,5.29217956]
["bitfinex-derivatives","SOLF0:USTF0",1761138775020,2.78,186.4,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138775021,4.90647439,186.38,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138775232,2.78,186.37,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138775826,2.78,186.35,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138776628,2.78,186.35,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138778216,4.90647439,186.44,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138778217,2.78,186.39,186.27,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1761138778428,2.78,186.44,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138778628,2.78,186.44,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138779531,2.78,186.44,186.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138780320,2.78,186.48,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138781025,4.8251,186.46,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138781530,7.6051,186.46,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138782128,2.78,186.46,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138782729,4.8257,186.43,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138783032,7.6057,186.43,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138783428,4.8252,186.46,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138784029,4.8252,186.46,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138784332,7.6052,186.46,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138784728,7.6052,186.46,186.35,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761138784929,4.8252,186.46,186.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138785436,4.8255,186.45,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138785933,2.78,186.45,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138786126,7.6057,186.44,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138786732,17.30308954,186.53,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138786733,4.8248,186.47,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138786936,7.6048,186.47,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138787133,7.6048,186.47,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138788336,2.78,186.47,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138790135,2.78,186.46,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138790436,2.78,186.5,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138790734,8.69021212,186.6,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138790735,2.78,186.54,186.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138792036,2.78,186.53,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138792836,2.78,186.53,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138795937,2.78,186.53,186.45,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761138796130,2.78,186.53,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138796825,2.78,186.53,186.46,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761138797030,2.78,186.53,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138797230,2.78,186.53,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138797443,2.78,186.5,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138797930,2.78,186.5,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138798533,2.78,186.5,186.3,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761138798737,2.69,186.48,186.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138799241,2.69,186.44,186.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138799435,2.69,186.44,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761138802645,2.73,186.44,186.31,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1761138802840,2.73,186.44,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138803239,2.73,186.41,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138804041,2.73,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138805039,2.73,186.4,186.32,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761138805253,2.73,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138807449,7.5568,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138808038,2.73,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138809040,2.73,186.4,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138809442,2.73,186.4,186.23,24.85021212]
["bitfinex-derivatives","SOLF0:USTF0",1761138809443,2.73,186.4,186.3,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761138810046,2.73,186.4,186.3,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1761138810648,2.73,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138810949,7.5567,186.4,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138811942,7.5567,186.4,186.31,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1761138812245,7.5567,186.4,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138812453,2.73,186.4,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138812844,4.826,186.42,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138813143,8.69021212,186.46,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138813144,2.73,186.43,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138814445,2.73,186.43,186.35,4.89947489]
["bitfinex-derivatives","SOLF0:USTF0",1761138814647,2.73,186.43,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138814952,79.92147439,186.57,186.27,16.92711532]
["bitfinex-derivatives","SOLF0:USTF0",1761138814953,2.73,186.49,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138815147,2.73,186.49,186.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138815350,2.73,186.47,186.39,9.21667559]
["bitfinex-derivatives","SOLF0:USTF0",1761138815545,2.73,186.47,186.4,9.21667559]
["bitfinex-derivatives","SOLF0:USTF0",1761138815748,2.73,186.53,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138815947,2.73,186.53,186.43,9.22189359]
["bitfinex-derivatives","SOLF0:USTF0",1761138816137,2.73,186.51,186.44,9.22092574]
["bitfinex-derivatives","SOLF0:USTF0",1761138816336,2.73,186.51,186.45,9.22092574]
["bitfinex-derivatives","SOLF0:USTF0",1761138816543,2.73,186.51,186.46,4.31741659]
["bitfinex-derivatives","SOLF0:USTF0",1761138816745,2.73,186.48,186.47,4.31741659]
["bitfinex-derivatives","SOLF0:USTF0",1761138816953,2.73,186.48,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138817145,2.73,186.48,186.36,4.91433171]
["bitfinex-derivatives","SOLF0:USTF0",1761138817353,2.73,186.48,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761138817556,2.73,186.48,186.4,4.91433171]
["bitfinex-derivatives","SOLF0:USTF0",1761138817848,2.73,186.48,186.39,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761138818048,2.73,186.48,186.39,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761138818946,2.73,186.48,186.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138820053,2.73,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138821353,2.73,186.48,186.4,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761138821554,2.73,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138823661,7.5546,186.48,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138823957,2.73,186.47,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138828360,2.73,186.47,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761138828663,4.824,186.5,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138829057,4.824,186.5,186.4,4.92711532]
["bitfinex-derivatives","SOLF0:USTF0",1761138829364,4.824,186.5,186.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138829554,4.824,186.5,186.41,5.01541677]
["bitfinex-derivatives","SOLF0:USTF0",1761138829555,4.824,186.5,186.43,7.88541677]
["bitfinex-derivatives","SOLF0:USTF0",1761138829755,4.824,186.5,186.44,5.01541677]
["bitfinex-derivatives","SOLF0:USTF0",1761138829956,7.584,186.5,186.45,7.88541677]
["bitfinex-derivatives","SOLF0:USTF0",1761138830158,7.584,186.5,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138831163,2.76,186.49,186.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138831565,2.76,186.49,186.41,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761138831765,2.76,186.48,186.42,4.93284857]
["bitfinex-derivatives","SOLF0:USTF0",1761138831963,2.76,186.48,186.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138832266,2.76,186.48,186.39,7.80412113]
["bitfinex-derivatives","SOLF0:USTF0",1761138832464,4.8246,186.48,186.4,9.76052113]
["bitfinex-derivatives","SOLF0:USTF0",1761138832764,2.76,186.47,186.41,4.93412113]
["bitfinex-derivatives","SOLF0:USTF0",1761138832967,2.76,186.47,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138833162,2.76,186.47,186.4,4.93488158]
["bitfinex-derivatives","SOLF0:USTF0",1761138833357,2.76,186.46,186.35,4.92711532]
["bitfinex-derivatives","SOLF0:USTF0",1761138833561,8.69021212,186.44,186.31,4.92711532]
["bitfinex-derivatives","SOLF0:USTF0",1761138833766,2.76,186.42,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138833961,2.76,186.42,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138833962,2.76,186.41,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138834967,2.76,186.4,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138835553,2.76,186.37,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138836963,52.08196585,186.47,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138836964,2.76,186.35,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138840367,4.8271,186.38,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138840764,7.5871,186.38,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138841068,4.8265,186.4,186.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138841373,4.8265,186.4,186.33,4.96328497]
["bitfinex-derivatives","SOLF0:USTF0",1761138841571,4.8265,186.4,186.28,4.92711532]
["bitfinex-derivatives","SOLF0:USTF0",1761138841572,2.76,186.43,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138841759,2.76,186.39,186.29,4.96629798]
["bitfinex-derivatives","SOLF0:USTF0",1761138841964,2.76,186.39,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138842172,2.76,186.39,186.29,4.96681279]
["bitfinex-derivatives","SOLF0:USTF0",1761138842367,2.76,186.39,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138842574,2.76,186.39,186.29,4.96623951]
["bitfinex-derivatives","SOLF0:USTF0",1761138842777,2.76,186.39,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138842970,2.76,186.34,186.29,4.96623986]
["bitfinex-derivatives","SOLF0:USTF0",1761138843177,2.76,186.34,186.26,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761138843473,2.76,186.34,186.27,4.96555866]
["bitfinex-derivatives","SOLF0:USTF0",1761138843671,2.76,186.34,186.28,4.96555866]
["bitfinex-derivatives","SOLF0:USTF0",1761138843873,2.76,186.34,186.29,4.96555866]
["bitfinex-derivatives","SOLF0:USTF0",1761138844069,2.76,186.34,186.26,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761138844268,2.76,186.34,186.27,4.96461631]
["bitfinex-derivatives","SOLF0:USTF0",1761138844468,2.76,186.34,186.28,4.96461631]
["bitfinex-derivatives","SOLF0:USTF0",1761138844673,2.76,186.34,186.29,4.96461631]
["bitfinex-derivatives","SOLF0:USTF0",1761138844872,2.76,186.34,186.26,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761138845074,2.76,186.34,186.27,4.96461631]
["bitfinex-derivatives","SOLF0:USTF0",1761138845273,2.76,186.34,186.28,4.96461631]
["bitfinex-derivatives","SOLF0:USTF0",1761138845570,2.76,186.34,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761138845876,2.76,186.34,186.28,4.96391391]
["bitfinex-derivatives","SOLF0:USTF0",1761138846075,2.76,186.34,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761138846378,2.76,186.34,186.28,4.96347657]
["bitfinex-derivatives","SOLF0:USTF0",1761138846673,2.76,186.34,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761138846872,2.76,186.34,186.28,4.96347657]
["bitfinex-derivatives","SOLF0:USTF0",1761138847074,2.76,186.34,186.27,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761138847277,2.76,186.34,186.28,4.96261602]
["bitfinex-derivatives","SOLF0:USTF0",1761138847475,2.76,186.34,186.27,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761138847677,2.76,186.34,186.28,4.96261602]
["bitfinex-derivatives","SOLF0:USTF0",1761138847874,2.76,186.34,186.27,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761138848074,4.8278,186.36,186.28,7.83261602]
["bitfinex-derivatives","SOLF0:USTF0",1761138848271,4.8278,186.36,186.29,4.96261602]
["bitfinex-derivatives","SOLF0:USTF0",1761138848580,4.8278,186.36,186.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138848769,9.6614505,186.36,186.29,7.82993059]
["bitfinex-derivatives","SOLF0:USTF0",1761138848977,7.5878,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138849480,2.76,186.36,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138849675,2.76,186.41,186.32,2.0736505]
["bitfinex-derivatives","SOLF0:USTF0",1761138849880,4.8336505,186.41,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138850084,2.76,186.4,186.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138850482,4.90647439,186.45,186.36,2.0736505]
["bitfinex-derivatives","SOLF0:USTF0",1761138850483,4.8258,186.43,186.36,2.0736505]
["bitfinex-derivatives","SOLF0:USTF0",1761138850775,2.76,186.44,186.36,2.0736505]
["bitfinex-derivatives","SOLF0:USTF0",1761138850776,2.76,186.44,186.36,4.9436505]
["bitfinex-derivatives","SOLF0:USTF0",1761138851776,7.5856,186.44,186.36,4.9436505]
["bitfinex-derivatives","SOLF0:USTF0",1761138852172,2.76,186.44,186.36,4.9436505]
["bitfinex-derivatives","SOLF0:USTF0",1761138852480,4.8336505,186.48,186.4,2.0736505]
["bitfinex-derivatives","SOLF0:USTF0",1761138852689,2.76,186.48,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138853077,7.5845,186.48,186.39,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761138853977,2.76,186.46,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138854687,4.8253,186.45,186.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138855379,4.8253,186.45,186.36,5.2732265]
["bitfinex-derivatives","SOLF0:USTF0",1761138855380,2.76,186.43,186.31,7.85182506]
["bitfinex-derivatives","SOLF0:USTF0",1761138855586,2.76,186.43,186.32,4.95393872]
["bitfinex-derivatives","SOLF0:USTF0",1761138855787,2.76,186.43,186.28,5.2732265]
["bitfinex-derivatives","SOLF0:USTF0",1761138855985,4.8271,186.38,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138856185,2.76,186.41,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138856883,7.5869,186.39,186.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138857484,7.5869,186.39,186.3,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761138857687,7.5869,186.39,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138859988,2.69,186.37,186.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761138860984,2.69,186.43,186.28,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1761138861289,2.69,186.43,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138861790,7.5172,186.38,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138863594,4.8274,186.37,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138863786,4.8274,186.37,186.29,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1761138864190,4.8274,186.37,186.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138864986,4.8274,186.37,186.3,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761138865304,4.8274,186.37,186.3,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761138867003,7.4574,186.37,186.3,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761138867210,7.4574,186.37,186.31,4.97795551]
["bitfinex-derivatives","SOLF0:USTF0",1761138867404,2.63,186.35,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138867600,2.63,186.35,186.28,4.97954464]
["bitfinex-derivatives","SOLF0:USTF0",1761138867800,2.63,186.35,186.29,4.97954464]
["bitfinex-derivatives","SOLF0:USTF0",1761138868002,7.4579,186.35,186.27,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761138868300,7.4579,186.35,186.28,4.97955109]
["bitfinex-derivatives","SOLF0:USTF0",1761138868500,7.4579,186.35,186.29,4.97955109]
["bitfinex-derivatives","SOLF0:USTF0",1761138868704,7.4579,186.35,186.27,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761138868905,4.8282,186.34,186.28,4.97998772]
["bitfinex-derivatives","SOLF0:USTF0",1761138869198,2.63,186.33,186.29,4.97998772]
["bitfinex-derivatives","SOLF0:USTF0",1761138869402,2.63,186.33,186.27,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761138869603,2.63,186.33,186.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138870003,2.63,186.33,186.27,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761138870205,2.63,186.33,186.28,7.75074052]
["bitfinex-derivatives","SOLF0:USTF0",1761138870409,2.63,186.33,186.29,4.98074052]
["bitfinex-derivatives","SOLF0:USTF0",1761138870606,2.63,186.33,186.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138870805,2.63,186.33,186.29,4.980743]
["bitfinex-derivatives","SOLF0:USTF0",1761138871005,2.63,186.33,186.28,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761138871311,2.63,186.33,186.29,4.98114125]
["bitfinex-derivatives","SOLF0:USTF0",1761138871509,2.63,186.33,186.28,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761138871708,5.2732265,186.4,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138871709,2.63,186.32,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138871906,2.63,186.32,186.25,4.98335719]
["bitfinex-derivatives","SOLF0:USTF0",1761138872107,2.63,186.32,186.26,4.98335719]
["bitfinex-derivatives","SOLF0:USTF0",1761138872409,2.63,186.32,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138872610,7.4587,186.32,186.26,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1761138874105,7.4587,186.32,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138874106,4.8287,186.32,186.27,4.90664214]
["bitfinex-derivatives","SOLF0:USTF0",1761138874306,2.63,186.31,186.24,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761138874503,2.63,186.31,186.25,4.90664357]
["bitfinex-derivatives","SOLF0:USTF0",1761138874710,2.63,186.31,186.26,4.90664357]
["bitfinex-derivatives","SOLF0:USTF0",1761138875014,2.63,186.31,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138875200,4.8292,186.3,186.25,4.90956581]
["bitfinex-derivatives","SOLF0:USTF0",1761138875406,2.63,186.29,186.26,4.90956581]
["bitfinex-derivatives","SOLF0:USTF0",1761138875603,2.63,186.29,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138875914,2.63,186.29,186.23,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138875915,2.63,186.29,186.25,7.678928]
["bitfinex-derivatives","SOLF0:USTF0",1761138876117,2.63,186.29,186.26,4.908928]
["bitfinex-derivatives","SOLF0:USTF0",1761138876313,2.63,186.29,186.27,4.908928]
["bitfinex-derivatives","SOLF0:USTF0",1761138876514,2.63,186.29,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138876816,2.63,186.29,186.26,4.91112413]
["bitfinex-derivatives","SOLF0:USTF0",1761138877016,2.63,186.29,186.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138877218,4.8285,186.33,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138877418,2.63,186.32,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138877620,2.63,186.32,186.24,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138877820,2.63,186.3,186.25,4.9132507]
["bitfinex-derivatives","SOLF0:USTF0",1761138878019,2.63,186.3,186.26,4.9132507]
["bitfinex-derivatives","SOLF0:USTF0",1761138878221,2.63,186.3,186.27,4.9132507]
["bitfinex-derivatives","SOLF0:USTF0",1761138878420,2.63,186.3,186.28,5.07588557]
["bitfinex-derivatives","SOLF0:USTF0",1761138878620,2.63,186.3,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138878621,4.8287,186.32,186.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138878913,4.8287,186.32,186.25,7.15066466]
["bitfinex-derivatives","SOLF0:USTF0",1761138879118,2.63,186.3,186.26,5.0758841]
["bitfinex-derivatives","SOLF0:USTF0",1761138879321,2.63,186.3,186.27,5.07597303]
["bitfinex-derivatives","SOLF0:USTF0",1761138879621,4.70478056,186.33,186.25,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138879817,2.63,186.32,186.26,5.07654224]
["bitfinex-derivatives","SOLF0:USTF0",1761138880018,2.63,186.32,186.25,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138880019,2.63,186.32,186.27,7.84654224]
["bitfinex-derivatives","SOLF0:USTF0",1761138880219,2.63,186.32,186.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138880419,2.63,186.32,186.25,6.90508056]
["bitfinex-derivatives","SOLF0:USTF0",1761138880618,2.63,186.32,186.26,5.07619339]
["bitfinex-derivatives","SOLF0:USTF0",1761138880820,2.63,186.32,186.27,5.07619339]
["bitfinex-derivatives","SOLF0:USTF0",1761138881020,2.63,186.31,186.23,9.67548056]
["bitfinex-derivatives","SOLF0:USTF0",1761138881323,2.63,186.31,186.24,5.07577567]
["bitfinex-derivatives","SOLF0:USTF0",1761138881526,2.63,186.31,186.25,5.07577567]
["bitfinex-derivatives","SOLF0:USTF0",1761138881824,2.63,186.29,186.26,5.07577567]
["bitfinex-derivatives","SOLF0:USTF0",1761138882023,2.63,186.29,186.23,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138882222,2.63,186.29,186.24,5.03263248]
["bitfinex-derivatives","SOLF0:USTF0",1761138882421,2.63,186.29,186.25,5.03263248]
["bitfinex-derivatives","SOLF0:USTF0",1761138882619,2.63,186.29,186.23,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138882820,2.63,186.29,186.24,5.03263263]
["bitfinex-derivatives","SOLF0:USTF0",1761138883028,2.63,186.29,186.23,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138884625,7.4594,186.29,186.23,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138884825,2.63,186.28,186.22,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138885021,2.63,186.28,186.2,9.67628056]
["bitfinex-derivatives","SOLF0:USTF0",1761138885421,2.07478056,186.29,186.2,9.67628056]
["bitfinex-derivatives","SOLF0:USTF0",1761138885422,7.46,186.27,186.2,9.67628056]
["bitfinex-derivatives","SOLF0:USTF0",1761138885733,2.63,186.26,186.18,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138886027,2.63,186.26,186.2,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138886228,2.63,186.26,186.2,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138886823,7.4602,186.26,186.2,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138887030,2.63,186.26,186.2,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138887928,4.8305,186.25,186.2,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138888130,7.4605,186.25,186.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138888331,2.63,186.24,186.2,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138888635,2.63,186.24,186.18,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138889131,7.4607,186.24,186.18,6.90678056]
["bitfinex-derivatives","SOLF0:USTF0",1761138889331,7.4607,186.24,186.18,9.67678056]
["bitfinex-derivatives","SOLF0:USTF0",1761138890136,7.641,186.23,186.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138891034,7.6413,186.22,186.18,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138891626,2.81,186.21,186.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138892023,2.07478056,186.25,186.15,4.98182506]
["bitfinex-derivatives","SOLF0:USTF0",1761138892024,4.8318,186.2,186.15,4.98182506]
["bitfinex-derivatives","SOLF0:USTF0",1761138892229,2.81,186.2,186.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138892428,2.81,186.2,186.13,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138892935,2.81,186.2,186.13,4.84478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138893131,2.81,186.2,186.15,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138893335,7.6417,186.2,186.17,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138893938,2.81,186.2,186.17,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138900534,2.81,186.2,186.15,2.07478056]
["bitfinex-derivatives","SOLF0:USTF0",1761138900740,2.81,186.2,186.13,8.07836494]
["bitfinex-derivatives","SOLF0:USTF0",1761138900939,3.24506494,186.19,186.09,4.98182506]
["bitfinex-derivatives","SOLF0:USTF0",1761138901242,2.81,186.15,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138901446,2.81,186.11,186.05,3.24506494]
["bitfinex-derivatives","SOLF0:USTF0",1761138901634,2.81,186.11,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138902138,2.81,186.1,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138902844,2.81,186.1,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138903230,2.81,186.14,186.06,3.24506494]
["bitfinex-derivatives","SOLF0:USTF0",1761138903435,2.81,186.14,186.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138903834,2.81,186.14,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138904039,2.81,186.14,186.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138904749,2.81,186.14,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138905045,4.8334,186.14,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138905244,2.81,186.17,186.07,3.24506494]
["bitfinex-derivatives","SOLF0:USTF0",1761138905548,2.81,186.17,186.09,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761138905844,2.81,186.17,186.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138906551,2.81,186.16,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138906945,2.81,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138907441,4.8338,186.12,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138907646,4.8338,186.12,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761138907647,2.81,186.11,186.02,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761138907847,2.81,186.1,186.02,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1761138908047,61.4,186.2,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138908048,4.8335,186.13,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138908252,2.81,186.13,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138909950,2.81,186.13,186.04,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761138910247,2.81,186.13,186.04,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761138910450,2.81,186.13,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138910857,2.81,186.13,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138911147,7.6428,186.16,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138911354,2.81,186.15,186.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138911543,2.81,186.15,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138911744,2.81,186.17,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138912548,2.81,186.16,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138913947,4.8328,186.16,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138914140,7.6428,186.16,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138914341,45.28,186.2,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138914342,2.81,186.14,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138914549,2.81,186.14,185.97,4.98182506]
["bitfinex-derivatives","SOLF0:USTF0",1761138914550,2.81,186.11,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138914751,2.81,186.08,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138916146,4.835,186.08,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138916447,2.81,186.07,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138916751,2.81,186.06,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138917055,2.81,186.09,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138917445,2.81,186.09,185.96,3.24506494]
["bitfinex-derivatives","SOLF0:USTF0",1761138917446,2.81,186.09,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138917849,3.24506494,186.13,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138918049,4.8338,186.12,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138918247,2.81,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138918645,7.6441,186.11,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761138919157,2.7,186.1,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761138919350,7.5344,186.1,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138920252,2.7,186.1,186.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138920948,2.7,186.1,186.02,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761138921559,2.7,186.1,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138921744,7.5344,186.1,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138921948,2.7,186.09,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138922843,7.5347,186.09,186.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761138923153,2.84,186.08,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761138923352,2.84,186.08,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138923945,2.84,186.08,186.01,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761138924752,2.84,186.08,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761138924953,2.84,186.08,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138925354,2.84,186.08,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761138925355,2.84,186.14,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138925544,2.84,186.14,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138926751,2.84,186.14,185.94,50.27568497]
["bitfinex-derivatives","SOLF0:USTF0",1761138926752,7.6746,186.09,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138928053,4.8349,186.08,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138928260,7.6749,186.08,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138928957,2.84,186.07,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138929344,7.6751,186.07,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138932364,4.8354,186.06,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138932553,2.84,186.05,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761138933059,29.8646524,186.14,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138933260,2.84,186.08,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138934256,2.84,186.06,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138934565,2.84,186.0,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761138935063,2.84,186.0,185.94,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1761138935254,7.676,186.04,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138935459,2.84,186.04,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138935662,7.676,186.04,185.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138935861,2.84,186.03,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761138936063,2.84,186.03,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138936565,2.84,186.03,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761138936860,2.84,186.03,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138937056,2.84,186.03,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761138937256,2.84,186.07,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138937656,2.84,186.07,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761138937856,2.84,186.07,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138938553,4.8357,186.05,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138939961,2.84,186.05,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138941255,4.8354,186.06,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761138941460,4.8354,186.06,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138943966,7.6754,186.06,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138945766,2.84,186.04,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761138945972,2.84,186.04,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138947066,4.8364,186.02,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138947670,7.6764,186.02,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138948570,2.84,186.02,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761138948762,4.98896743,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138949074,2.65,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138949277,2.65,186.09,186.02,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761138949567,2.65,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138950073,7.4846,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138951370,4.8349,186.08,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761138951670,2.65,186.07,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138952074,2.65,186.05,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138952466,5.900519,186.09,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138952872,2.65,186.08,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138953573,4.8347,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138953778,2.65,186.11,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138955166,4.8346,186.09,186.02,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761138955468,2.65,186.11,186.03,7.87735299]
["bitfinex-derivatives","SOLF0:USTF0",1761138955673,2.65,186.11,186.04,4.99735299]
["bitfinex-derivatives","SOLF0:USTF0",1761138955867,2.65,186.11,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138956068,2.65,186.11,186.04,4.99721896]
["bitfinex-derivatives","SOLF0:USTF0",1761138956270,2.65,186.11,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138956576,2.65,186.11,186.05,4.99741692]
["bitfinex-derivatives","SOLF0:USTF0",1761138956876,2.65,186.11,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138957079,2.65,186.11,186.05,4.99794274]
["bitfinex-derivatives","SOLF0:USTF0",1761138957278,2.65,186.09,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138957472,2.65,186.09,186.02,4.99980309]
["bitfinex-derivatives","SOLF0:USTF0",1761138957674,2.65,186.09,186.03,4.99980309]
["bitfinex-derivatives","SOLF0:USTF0",1761138957869,3.250519,186.07,186.04,4.99980309]
["bitfinex-derivatives","SOLF0:USTF0",1761138958076,2.65,186.06,185.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138958282,2.65,186.06,185.99,5.00020735]
["bitfinex-derivatives","SOLF0:USTF0",1761138958578,2.65,186.06,186.0,5.00020735]
["bitfinex-derivatives","SOLF0:USTF0",1761138958773,2.65,186.06,186.01,5.00020735]
["bitfinex-derivatives","SOLF0:USTF0",1761138958971,2.65,186.06,186.02,5.00020735]
["bitfinex-derivatives","SOLF0:USTF0",1761138959168,2.65,186.05,185.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138959472,2.65,186.04,186.0,5.00210643]
["bitfinex-derivatives","SOLF0:USTF0",1761138959778,2.65,186.04,185.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138959970,2.65,186.04,185.98,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761138961068,4.98896743,186.08,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138961274,2.65,186.09,186.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138962081,7.4845,186.09,186.01,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761138962673,9.56422553,186.09,186.01,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761138962879,4.8348,186.08,186.01,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761138963074,2.65,186.07,186.01,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761138963473,2.65,186.07,186.0,2.07972553]
["bitfinex-derivatives","SOLF0:USTF0",1761138963474,2.65,186.06,186.0,2.07972553]
["bitfinex-derivatives","SOLF0:USTF0",1761138964078,2.65,186.06,186.0,4.95972553]
["bitfinex-derivatives","SOLF0:USTF0",1761138964270,4.8351,186.07,186.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138964471,2.65,186.09,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138964673,5.01466802,186.11,186.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138964977,7.66466802,186.12,186.06,4.95972553]
["bitfinex-derivatives","SOLF0:USTF0",1761138965283,2.65,186.12,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138965685,2.65,186.12,186.06,2.07972553]
["bitfinex-derivatives","SOLF0:USTF0",1761138965686,2.65,186.12,186.08,5.18020226]
["bitfinex-derivatives","SOLF0:USTF0",1761138965872,2.65,186.12,186.09,5.18020226]
["bitfinex-derivatives","SOLF0:USTF0",1761138966072,2.65,186.11,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138966275,5.01466802,186.13,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138966478,54.92439355,186.14,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138966679,2.65,186.13,186.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138966878,2.65,186.12,186.06,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761138967080,2.65,186.12,186.07,5.04550029]
["bitfinex-derivatives","SOLF0:USTF0",1761138967287,2.65,186.12,186.08,5.04550029]
["bitfinex-derivatives","SOLF0:USTF0",1761138967486,2.65,186.12,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761138967784,2.65,186.11,186.07,5.04518126]
["bitfinex-derivatives","SOLF0:USTF0",1761138967985,2.65,186.11,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138968289,2.65,186.11,186.07,5.04554992]
["bitfinex-derivatives","SOLF0:USTF0",1761138968475,2.65,186.11,186.08,5.04554992]
["bitfinex-derivatives","SOLF0:USTF0",1761138968678,2.65,186.11,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138968878,2.65,186.11,186.07,7.92481704]
["bitfinex-derivatives","SOLF0:USTF0",1761138969079,2.65,186.11,186.08,5.04481704]
["bitfinex-derivatives","SOLF0:USTF0",1761138969274,11.92769355,186.14,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138969481,9.74439355,186.14,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138969682,2.65,186.13,186.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138970283,2.65,186.13,186.08,5.04464333]
["bitfinex-derivatives","SOLF0:USTF0",1761138970483,2.65,186.13,186.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138970982,2.65,186.13,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761138971182,4.72972553,186.13,186.07,5.04425777]
["bitfinex-derivatives","SOLF0:USTF0",1761138971487,4.72972553,186.13,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761138971681,4.72972553,186.13,186.07,5.04378629]
["bitfinex-derivatives","SOLF0:USTF0",1761138971883,4.72972553,186.13,186.06,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761138971884,9.56322553,186.13,186.06,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761138972082,2.65,186.12,186.07,5.04378629]
["bitfinex-derivatives","SOLF0:USTF0",1761138972283,4.72972553,186.11,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138972583,4.72972553,186.11,186.07,5.04325281]
["bitfinex-derivatives","SOLF0:USTF0",1761138972782,2.65,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138973086,2.65,186.1,186.03,4.95972553]
["bitfinex-derivatives","SOLF0:USTF0",1761138973281,2.65,186.1,186.04,5.0433996]
["bitfinex-derivatives","SOLF0:USTF0",1761138973484,2.65,186.1,186.05,7.9233996]
["bitfinex-derivatives","SOLF0:USTF0",1761138973689,2.65,186.1,186.06,7.9233996]
["bitfinex-derivatives","SOLF0:USTF0",1761138973987,2.65,186.1,186.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138974483,2.65,186.1,186.03,6.91562553]
["bitfinex-derivatives","SOLF0:USTF0",1761138974682,2.65,186.1,186.04,5.0428218]
["bitfinex-derivatives","SOLF0:USTF0",1761138974881,2.65,186.09,186.05,7.9228218]
["bitfinex-derivatives","SOLF0:USTF0",1761138975082,2.65,186.09,186.06,5.0428218]
["bitfinex-derivatives","SOLF0:USTF0",1761138975288,2.65,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138975479,2.65,186.09,186.06,5.04254815]
["bitfinex-derivatives","SOLF0:USTF0",1761138975680,2.65,186.09,186.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138975882,2.07972553,186.08,186.01,9.79612553]
["bitfinex-derivatives","SOLF0:USTF0",1761138976189,2.07972553,186.08,186.02,5.04295233]
["bitfinex-derivatives","SOLF0:USTF0",1761138976481,7.4846,186.09,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138976687,7.4846,186.09,186.05,5.04295233]
["bitfinex-derivatives","SOLF0:USTF0",1761138976886,2.65,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138977189,2.65,186.08,186.05,5.04282014]
["bitfinex-derivatives","SOLF0:USTF0",1761138977377,2.65,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138977581,2.65,186.08,186.05,5.04279346]
["bitfinex-derivatives","SOLF0:USTF0",1761138977788,2.65,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138978089,2.65,186.08,186.05,5.04279346]
["bitfinex-derivatives","SOLF0:USTF0",1761138978284,2.65,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138978483,2.65,186.08,186.05,5.04355785]
["bitfinex-derivatives","SOLF0:USTF0",1761138978683,2.65,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138978886,2.65,186.08,186.05,5.04355785]
["bitfinex-derivatives","SOLF0:USTF0",1761138979186,2.65,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138979386,2.65,186.08,186.05,5.04355785]
["bitfinex-derivatives","SOLF0:USTF0",1761138979685,2.65,186.08,186.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761138979885,2.89,186.07,186.05,5.04444447]
["bitfinex-derivatives","SOLF0:USTF0",1761138980086,2.89,186.07,186.01,6.91612553]
["bitfinex-derivatives","SOLF0:USTF0",1761138980286,2.89,186.07,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761138980488,2.89,186.07,186.04,5.04455496]
["bitfinex-derivatives","SOLF0:USTF0",1761138980786,2.89,186.07,186.05,5.04455496]
["bitfinex-derivatives","SOLF0:USTF0",1761138980987,2.89,186.07,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761138981188,2.89,186.07,186.02,7.82559415]
["bitfinex-derivatives","SOLF0:USTF0",1761138981386,2.89,186.07,186.03,5.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1761138981690,2.9,186.06,186.04,5.04559415]
["bitfinex-derivatives","SOLF0:USTF0",1761138981894,2.9,186.06,185.99,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761138981895,2.9,186.05,185.99,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1761138982193,2.9,186.05,186.0,7.73682038]
["bitfinex-derivatives","SOLF0:USTF0",1761138982384,2.9,186.05,186.01,7.73682038]
["bitfinex-derivatives","SOLF0:USTF0",1761138982584,2.9,186.05,186.02,5.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1761138982890,2.9,186.04,186.03,5.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1761138983091,4.97972553,186.04,186.03,5.04682038]
["bitfinex-derivatives","SOLF0:USTF0",1761138983291,4.97972553,186.04,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138984088,4.97972553,186.04,185.98,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1761138984696,4.97972553,186.04,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138985094,2.9,186.03,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138985396,4.8364,186.02,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761138985599,2.9,186.03,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138987994,4.8364,186.02,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138988694,7.7364,186.02,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138990087,2.9,186.06,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138990292,2.07972553,186.08,186.0,2.07972553]
["bitfinex-derivatives","SOLF0:USTF0",1761138990497,5.01466802,186.1,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138990697,2.07972553,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138990888,4.8346,186.09,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138993896,2.07972553,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138994901,2.9,186.12,186.05,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761138995104,6.91332553,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138995402,6.91332553,186.13,186.07,7.64184415]
["bitfinex-derivatives","SOLF0:USTF0",1761138995607,6.91332553,186.13,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138995793,6.91332553,186.13,186.04,2.07972553]
["bitfinex-derivatives","SOLF0:USTF0",1761138995794,4.97972553,186.13,186.08,4.95163067]
["bitfinex-derivatives","SOLF0:USTF0",1761138996001,4.97972553,186.13,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138997709,2.9,186.13,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138998707,2.9,186.13,186.06,6.91482553]
["bitfinex-derivatives","SOLF0:USTF0",1761138998898,2.9,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761138998899,2.9,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139001805,2.9,186.11,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139002102,2.9,186.11,186.04,2.07972553]
["bitfinex-derivatives","SOLF0:USTF0",1761139002103,2.9,186.1,186.04,2.07972553]
["bitfinex-derivatives","SOLF0:USTF0",1761139002301,2.9,186.1,186.04,4.76972553]
["bitfinex-derivatives","SOLF0:USTF0",1761139002502,2.9,186.1,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139012017,7.7344,186.1,186.02,6.91582553]
["bitfinex-derivatives","SOLF0:USTF0",1761139012213,2.88,186.09,186.02,9.61582553]
["bitfinex-derivatives","SOLF0:USTF0",1761139012412,2.88,186.09,186.02,4.77972553]
["bitfinex-derivatives","SOLF0:USTF0",1761139012612,2.88,186.09,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761139012613,4.8346,186.09,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761139012814,4.8346,186.09,186.03,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761139012815,2.88,186.08,186.03,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1761139013019,2.88,186.07,186.0,4.77972553]
["bitfinex-derivatives","SOLF0:USTF0",1761139014022,7.7151,186.07,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761139014616,2.88,186.06,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761139014812,2.88,186.05,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139017030,4.8357,186.05,185.99,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761139017231,2.88,186.04,185.99,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1761139018034,2.88,186.03,185.99,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1761139019331,2.88,186.03,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139019723,2.88,186.05,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139020430,2.88,186.04,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761139020632,2.88,186.03,185.96,4.77972553]
["bitfinex-derivatives","SOLF0:USTF0",1761139020833,2.88,186.03,185.97,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761139021333,2.88,186.03,185.98,4.93719593]
["bitfinex-derivatives","SOLF0:USTF0",1761139021525,2.88,186.01,185.94,2.07972553]
["bitfinex-derivatives","SOLF0:USTF0",1761139021725,2.88,186.01,185.95,4.93695808]
["bitfinex-derivatives","SOLF0:USTF0",1761139021929,2.07972553,186.0,185.96,4.93695808]
["bitfinex-derivatives","SOLF0:USTF0",1761139022233,2.07972553,186.0,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139022234,2.88,185.99,185.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139022431,2.88,185.99,185.94,4.93556302]
["bitfinex-derivatives","SOLF0:USTF0",1761139022632,2.88,185.98,185.95,4.93556302]
["bitfinex-derivatives","SOLF0:USTF0",1761139022832,2.88,185.98,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139023025,2.88,185.98,185.91,4.93600282]
["bitfinex-derivatives","SOLF0:USTF0",1761139023226,2.88,185.97,185.92,4.93600282]
["bitfinex-derivatives","SOLF0:USTF0",1761139023429,2.88,185.97,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139023727,2.88,185.97,185.91,4.9329508]
["bitfinex-derivatives","SOLF0:USTF0",1761139023928,2.88,185.97,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139023929,2.88,185.95,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139024124,2.88,185.95,185.91,4.93314684]
["bitfinex-derivatives","SOLF0:USTF0",1761139024327,2.88,185.95,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139024527,2.88,185.95,185.91,4.92975982]
["bitfinex-derivatives","SOLF0:USTF0",1761139024729,2.88,185.95,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139025122,2.88,185.95,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761139025323,2.88,185.95,185.89,4.92978378]
["bitfinex-derivatives","SOLF0:USTF0",1761139025530,2.88,185.95,185.9,4.92978378]
["bitfinex-derivatives","SOLF0:USTF0",1761139025828,2.88,185.95,185.86,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1761139026024,2.88,185.95,185.87,7.62715249]
["bitfinex-derivatives","SOLF0:USTF0",1761139026224,2.88,185.95,185.88,4.92715249]
["bitfinex-derivatives","SOLF0:USTF0",1761139026423,3.25289049,186.02,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139026424,2.88,185.92,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139026634,2.88,185.92,185.86,4.92412187]
["bitfinex-derivatives","SOLF0:USTF0",1761139026832,2.88,185.92,185.87,4.92412187]
["bitfinex-derivatives","SOLF0:USTF0",1761139027135,2.88,185.92,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139027332,2.88,185.92,185.86,4.92436923]
["bitfinex-derivatives","SOLF0:USTF0",1761139027633,2.88,185.92,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139027834,2.88,185.91,185.86,4.92108775]
["bitfinex-derivatives","SOLF0:USTF0",1761139028026,2.88,185.91,185.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139029739,2.88,185.91,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139029936,2.88,185.91,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139030136,2.88,185.89,185.82,9.75596518]
["bitfinex-derivatives","SOLF0:USTF0",1761139030335,2.88,185.89,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139030537,2.88,185.86,185.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139030731,2.88,185.86,185.78,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761139030931,2.88,185.86,185.79,4.91199056]
["bitfinex-derivatives","SOLF0:USTF0",1761139031137,2.88,185.86,185.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139031434,3.25289049,185.84,185.76,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761139031631,2.88,185.83,185.77,4.90789829]
["bitfinex-derivatives","SOLF0:USTF0",1761139031942,2.88,185.83,185.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139035530,2.88,185.83,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139035731,2.88,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139035934,2.88,185.82,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139036539,2.88,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139036741,2.88,185.8,185.67,0.93698254]
["bitfinex-derivatives","SOLF0:USTF0",1761139036742,2.88,185.8,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139037341,7.7222,185.8,185.71,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1761139037850,7.7222,185.8,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139037851,2.88,185.79,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139038245,2.88,185.82,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139039141,2.88,185.82,185.67,0.93698254]
["bitfinex-derivatives","SOLF0:USTF0",1761139039142,2.91,185.85,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139039446,2.91,185.89,185.81,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1761139039648,2.91,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139039943,2.91,185.89,185.8,3.25289049]
["bitfinex-derivatives","SOLF0:USTF0",1761139040241,7.7487,185.93,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139040445,2.91,185.92,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139040845,2.91,185.92,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139041241,2.91,185.92,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761139041547,2.91,185.92,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139042746,6.13289049,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139043044,2.88,185.95,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139043250,2.88,185.95,185.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761139043546,2.88,185.98,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139043840,2.88,185.98,185.89,3.25289049]
["bitfinex-derivatives","SOLF0:USTF0",1761139044045,2.88,185.98,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139045646,7.7175,185.98,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139045948,2.88,185.98,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139046941,7.7178,185.97,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139048747,2.88,185.96,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139049235,2.88,185.95,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761139049435,2.88,185.95,185.87,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761139050337,4.8384,185.94,185.87,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761139050948,7.7184,185.94,185.87,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761139051850,7.7184,185.94,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139052051,4.8384,185.94,185.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139053039,2.88,185.97,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139053750,2.88,185.96,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139054954,7.718,185.96,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139055251,2.88,185.96,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139059954,7.718,185.96,185.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139060556,2.88,186.01,185.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139061750,4.8369,186.0,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761139061955,4.8369,186.0,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139062955,2.88,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139064052,7.7167,186.01,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139064952,4.837,186.0,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139065152,7.717,186.0,185.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761139067255,2.88,185.99,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761139067558,2.88,185.99,185.93,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761139069551,7.7172,185.99,185.93,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761139069955,7.7172,185.99,185.93,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761139070354,7.7172,185.99,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139071250,7.5872,185.99,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139072658,2.75,185.98,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139073653,2.75,185.97,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139074165,4.8374,185.98,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139074558,7.5874,185.98,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139074757,2.75,185.98,185.94,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761139077659,2.75,185.98,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761139077860,2.75,185.98,185.94,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761139078057,2.75,185.98,185.94,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761139078264,2.75,185.98,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139079357,2.75,185.98,185.92,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761139079558,2.75,185.98,185.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139080966,2.75,185.98,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761139081166,2.75,185.98,185.93,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761139081466,2.75,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139081467,2.75,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139084068,7.5874,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139084470,7.5874,185.98,185.94,7.62417804]
["bitfinex-derivatives","SOLF0:USTF0",1761139084667,2.75,185.97,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139084871,2.75,185.97,185.92,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761139085074,2.75,185.97,185.93,4.93417804]
["bitfinex-derivatives","SOLF0:USTF0",1761139085371,2.75,185.97,185.94,4.93417804]
["bitfinex-derivatives","SOLF0:USTF0",1761139085566,2.75,185.97,185.95,4.93417804]
["bitfinex-derivatives","SOLF0:USTF0",1761139085769,2.75,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139085965,4.837,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139086163,2.08190447,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139086370,4.83190447,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139086563,2.75,186.01,185.98,7.62693658]
["bitfinex-derivatives","SOLF0:USTF0",1761139086768,2.75,186.01,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139087170,2.75,186.01,185.96,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1761139087382,2.75,186.01,185.97,7.62693483]
["bitfinex-derivatives","SOLF0:USTF0",1761139087675,2.75,186.01,185.98,4.93693483]
["bitfinex-derivatives","SOLF0:USTF0",1761139087868,2.75,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139088068,2.75,186.01,185.98,4.93783631]
["bitfinex-derivatives","SOLF0:USTF0",1761139088268,2.75,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139088474,2.75,186.01,185.98,4.93817623]
["bitfinex-derivatives","SOLF0:USTF0",1761139088673,2.75,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139088874,2.75,186.01,185.98,4.93817623]
["bitfinex-derivatives","SOLF0:USTF0",1761139089075,2.75,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139089270,2.75,186.01,185.98,4.93817623]
["bitfinex-derivatives","SOLF0:USTF0",1761139089466,2.75,185.99,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139089664,2.75,185.99,185.97,4.9378013]
["bitfinex-derivatives","SOLF0:USTF0",1761139089877,2.08190447,185.98,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139090078,2.75,185.97,185.94,7.62795013]
["bitfinex-derivatives","SOLF0:USTF0",1761139090270,4.83190447,186.0,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139090469,4.83190447,186.0,185.97,4.93795013]
["bitfinex-derivatives","SOLF0:USTF0",1761139090674,4.83190447,186.0,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139090874,4.83190447,186.0,185.97,4.93792844]
["bitfinex-derivatives","SOLF0:USTF0",1761139091177,4.83190447,186.0,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139091377,4.83190447,186.0,185.97,7.62792897]
["bitfinex-derivatives","SOLF0:USTF0",1761139091578,4.83190447,186.0,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139091967,2.75,186.0,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139093475,2.75,185.99,185.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139093772,9.84657249,186.02,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139093976,2.75,186.01,185.97,7.62824147]
["bitfinex-derivatives","SOLF0:USTF0",1761139094178,2.75,186.01,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139094576,6.91830447,186.02,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139094778,7.76466802,186.06,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139094983,7.76466802,186.06,186.0,7.6283447]
["bitfinex-derivatives","SOLF0:USTF0",1761139095175,2.75,186.05,186.01,4.9383447]
["bitfinex-derivatives","SOLF0:USTF0",1761139095376,2.75,186.04,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139095576,4.83190447,186.05,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139095777,2.75,186.04,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139096471,5.01466802,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139096877,5.01466802,186.09,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139097184,5.01466802,186.1,186.04,7.62692577]
["bitfinex-derivatives","SOLF0:USTF0",1761139097382,5.01466802,186.1,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139097585,7.76466802,186.1,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139098579,2.75,186.1,186.05,4.93240202]
["bitfinex-derivatives","SOLF0:USTF0",1761139098776,5.01466802,186.12,186.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139098976,11.93007249,186.13,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139099473,4.8335,186.13,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139099874,7.74466802,186.14,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139100074,2.73,186.14,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139101881,2.8,186.14,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139102090,2.8,186.14,186.07,7.00382864]
["bitfinex-derivatives","SOLF0:USTF0",1761139102280,2.8,186.12,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139102884,2.8,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139103278,2.8,186.11,186.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139104191,2.8,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139104492,7.6332,186.14,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139104791,2.8,186.13,186.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139107489,2.8,186.13,186.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139108592,2.8,186.13,186.07,2.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1761139109495,7.6336,186.13,186.07,2.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1761139110192,7.6336,186.13,186.07,4.83190447]
["bitfinex-derivatives","SOLF0:USTF0",1761139110393,2.8,186.11,186.05,2.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1761139110595,2.8,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139113002,4.8344,186.1,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139114607,2.8,186.08,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139115408,4.8346,186.09,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139115608,7.6346,186.09,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139115808,2.8,186.09,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139116310,7.6341,186.11,186.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139118208,7.6341,186.11,186.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139119018,2.8,186.1,186.05,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761139119515,2.8,186.1,186.05,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761139120317,2.8,186.09,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761139120512,2.8,186.09,186.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139121516,2.8,186.08,186.02,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761139123715,4.88190447,186.08,186.02,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1761139125007,4.88190447,186.08,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139125312,4.8346,186.09,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139127220,9.71650447,186.09,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139128510,4.8348,186.08,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139128711,2.66,186.07,186.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139131323,2.66,186.07,186.04,7.74362708]
["bitfinex-derivatives","SOLF0:USTF0",1761139131625,2.66,186.07,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139132621,2.66,186.06,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761139132812,2.66,186.06,186.01,4.96504554]
["bitfinex-derivatives","SOLF0:USTF0",1761139133014,2.66,186.06,186.02,4.96504554]
["bitfinex-derivatives","SOLF0:USTF0",1761139133221,2.66,186.06,186.0,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761139133417,2.66,186.06,186.01,7.74538577]
["bitfinex-derivatives","SOLF0:USTF0",1761139133622,2.66,186.06,186.02,7.74538577]
["bitfinex-derivatives","SOLF0:USTF0",1761139133822,2.66,186.06,186.03,7.74538577]
["bitfinex-derivatives","SOLF0:USTF0",1761139134022,2.66,186.06,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139134427,9.57700447,186.07,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139134726,7.4951,186.07,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139135624,4.8351,186.07,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139136420,7.4946,186.09,186.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139136931,7.4946,186.09,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139137118,4.8341,186.11,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139137627,7.4941,186.11,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139137822,2.66,186.09,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139138130,2.66,186.09,186.02,9.69800447]
["bitfinex-derivatives","SOLF0:USTF0",1761139139138,7.4947,186.09,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139139329,2.66,186.08,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139139840,7.4941,186.11,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139140724,2.66,186.1,186.06,7.73503097]
["bitfinex-derivatives","SOLF0:USTF0",1761139141031,2.66,186.1,186.07,4.95503097]
["bitfinex-derivatives","SOLF0:USTF0",1761139141232,2.66,186.1,186.08,4.95503097]
["bitfinex-derivatives","SOLF0:USTF0",1761139141429,7.4943,186.1,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139141837,7.4943,186.1,186.04,6.91750447]
["bitfinex-derivatives","SOLF0:USTF0",1761139141838,2.66,186.09,186.04,6.91750447]
["bitfinex-derivatives","SOLF0:USTF0",1761139142134,2.66,186.09,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139142930,7.4946,186.09,186.02,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761139143132,2.08190447,186.1,186.01,2.08190447]
["bitfinex-derivatives","SOLF0:USTF0",1761139143133,2.08190447,186.1,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139143430,2.66,186.11,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139143629,4.8343,186.1,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139143832,2.66,186.11,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139144532,4.834,186.11,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139144733,7.494,186.11,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139147432,12.50816802,186.13,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139147628,2.66,186.12,186.03,7.79746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139147831,5.01466802,186.1,186.0,6.02784293]
["bitfinex-derivatives","SOLF0:USTF0",1761139148032,2.66,186.09,186.0,6.02784293]
["bitfinex-derivatives","SOLF0:USTF0",1761139148931,2.66,186.09,186.0,10.86454293]
["bitfinex-derivatives","SOLF0:USTF0",1761139148932,4.8351,186.07,186.0,10.86454293]
["bitfinex-derivatives","SOLF0:USTF0",1761139149433,4.8351,186.07,186.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139149629,2.66,186.09,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139149630,2.66,186.08,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139149832,4.8345,186.09,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139150335,7.4941,186.11,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139150535,7.4941,186.11,186.05,5.01224544]
["bitfinex-derivatives","SOLF0:USTF0",1761139150835,7.4941,186.11,186.06,5.01224544]
["bitfinex-derivatives","SOLF0:USTF0",1761139151023,7.4941,186.11,186.07,7.79224544]
["bitfinex-derivatives","SOLF0:USTF0",1761139151229,7.4941,186.11,186.08,5.01224544]
["bitfinex-derivatives","SOLF0:USTF0",1761139151429,2.66,186.1,186.09,5.01224544]
["bitfinex-derivatives","SOLF0:USTF0",1761139151624,2.66,186.1,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139151829,7.4941,186.11,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139153131,4.8335,186.13,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139155433,2.66,186.12,186.03,5.01746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139155634,2.66,186.12,185.98,22.01617888]
["bitfinex-derivatives","SOLF0:USTF0",1761139155635,2.66,186.11,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139155832,6.54196585,186.14,186.03,8.2653073]
["bitfinex-derivatives","SOLF0:USTF0",1761139155833,4.8336,186.13,186.03,8.2653073]
["bitfinex-derivatives","SOLF0:USTF0",1761139156032,5.01466802,186.14,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139156233,2.66,186.13,186.03,5.01746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139156435,2.66,186.12,186.02,7.79746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139156639,4.8341,186.11,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139157135,2.66,186.12,186.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139158038,7.67466802,186.12,186.02,5.01746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139158335,2.66,186.1,186.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139158537,2.66,186.1,186.02,7.79746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139159241,2.66,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761139159641,4.8346,186.09,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761139160043,2.66,186.1,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761139160439,7.4943,186.1,186.02,8.2653073]
["bitfinex-derivatives","SOLF0:USTF0",1761139160639,7.83466802,186.13,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761139161649,4.8338,186.12,186.05,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761139162243,4.8338,186.12,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761139164145,4.8338,186.12,186.06,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761139165044,7.5238,186.12,186.06,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761139165850,2.69,186.11,186.06,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761139166049,2.69,186.11,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761139166850,2.69,186.11,186.06,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1761139167051,7.5238,186.12,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139167439,9.84796802,186.14,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139167645,12.53796802,186.14,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139167853,2.69,186.13,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139168251,2.69,186.13,186.05,3.24784293]
["bitfinex-derivatives","SOLF0:USTF0",1761139168252,5.01466802,186.15,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139168652,7.70466802,186.16,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139169249,2.69,186.15,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139169450,12.53766802,186.15,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139170158,2.69,186.13,186.07,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761139171153,7.5235,186.13,186.07,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761139171359,2.69,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139172059,2.69,186.12,186.03,7.70746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139172360,2.69,186.11,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139172548,2.69,186.11,186.03,7.70746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139172952,7.524,186.11,186.05,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761139173754,7.524,186.11,186.05,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761139173961,4.834,186.11,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139174554,7.524,186.11,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139176058,4.834,186.11,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139176258,4.8336,186.13,186.07,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761139177563,7.5236,186.13,186.07,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1761139180066,2.69,186.13,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761139180364,4.8331,186.15,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139181870,7.70466802,186.16,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139182061,2.69,186.16,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139182258,4.8326,186.17,186.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139182459,7.70466802,186.19,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139182658,2.69,186.19,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139183262,7.522,186.19,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139183664,2.69,186.19,186.1,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1761139183863,2.69,186.19,186.01,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1761139183864,2.69,186.13,186.06,7.70746437]
["bitfinex-derivatives","SOLF0:USTF0",1761139184178,2.69,186.13,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139184970,7.5238,186.12,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139185965,2.69,186.1,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139188166,4.8343,186.1,186.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139188370,2.69,186.09,186.04,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1761139188573,4.8343,186.1,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139189672,7.4843,186.1,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139191180,7.4843,186.1,186.05,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1761139191379,7.4843,186.1,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139192286,2.65,186.1,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761139192478,4.8338,186.12,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139192678,7.4838,186.12,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139194092,2.65,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139194684,4.8332,186.14,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139194990,7.4832,186.14,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139195379,2.65,186.14,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139195793,4.8328,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139196489,7.4828,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139197094,2.65,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139197798,7.4828,186.16,186.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139198189,2.65,186.16,186.09,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761139198799,2.65,186.16,186.09,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761139199092,7.483,186.15,186.09,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761139200397,2.65,186.13,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139202194,2.65,186.12,186.05,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761139202999,2.65,186.12,186.05,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761139203388,2.65,186.12,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139203592,4.8336,186.13,186.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139203894,2.65,186.12,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139204903,2.65,186.09,186.05,4.89874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139205599,2.65,186.09,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139205798,4.8343,186.1,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139206199,7.4843,186.1,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139206401,2.65,186.1,186.07,2.07874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139206699,7.4839,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139207103,4.8339,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139207301,7.4839,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139209104,4.8339,186.12,186.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139209401,2.65,186.1,186.04,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761139209798,4.8347,186.09,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139209997,2.65,186.08,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139210497,2.65,186.07,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139210701,2.65,186.06,185.99,7.84194606]
["bitfinex-derivatives","SOLF0:USTF0",1761139211308,2.65,186.06,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139211602,7.4856,186.05,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139213099,7.4856,186.05,185.99,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1761139213303,7.4851,186.07,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139213696,2.65,186.06,186.0,2.07874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139214096,2.65,186.06,186.01,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761139218505,2.65,186.06,186.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761139218704,7.6946,186.09,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761139219813,2.86,186.07,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761139221913,2.77,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139223118,2.77,186.07,186.02,6.91484984]
["bitfinex-derivatives","SOLF0:USTF0",1761139223309,2.77,186.07,186.02,9.62484984]
["bitfinex-derivatives","SOLF0:USTF0",1761139226215,4.8351,186.07,186.02,4.78874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139226515,2.77,186.06,186.02,4.78874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139226703,4.8351,186.07,186.02,2.07874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139226902,7.6051,186.07,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139227121,2.77,186.06,186.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139227415,2.77,186.06,186.02,4.78874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139228308,2.77,186.06,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139228512,2.77,186.05,185.99,9.62564984]
["bitfinex-derivatives","SOLF0:USTF0",1761139229015,2.77,186.05,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139229208,2.77,186.09,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139230006,2.77,186.07,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761139230215,2.77,186.07,186.01,6.91514984]
["bitfinex-derivatives","SOLF0:USTF0",1761139231014,2.77,186.06,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761139231517,2.77,186.06,186.01,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761139232118,2.77,186.05,186.01,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761139233320,6.54196585,186.12,185.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761139233321,2.77,186.03,185.95,5.02468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139233620,2.77,186.03,185.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139233820,2.77,186.03,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761139234022,4.8359,186.04,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139234225,4.84874984,186.06,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139235121,9.68414984,186.06,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139235511,9.68414984,186.06,186.0,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761139236825,2.77,186.05,186.0,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761139237418,2.77,186.03,185.98,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761139237623,2.77,186.03,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139239024,2.77,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139239227,4.84874984,186.02,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139239613,4.84874984,186.02,185.96,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761139239824,4.84874984,186.02,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139240730,2.77,186.01,185.97,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761139241229,2.77,186.01,185.98,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1761139241525,6.91464984,186.04,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139241722,2.77,186.03,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761139241921,6.91414984,186.06,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139242117,9.68414984,186.06,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139242313,2.77,186.05,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139243125,6.91364984,186.08,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139243423,2.07874984,186.08,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139243634,2.77,186.07,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139243927,4.84874984,186.06,186.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139247625,2.77,186.05,186.01,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761139247827,2.77,186.05,185.99,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1761139248530,4.84874984,186.04,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139248826,2.07874984,186.04,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139249032,2.07874984,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139249730,6.91404984,186.06,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139249934,2.67,186.05,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761139250135,4.74874984,186.04,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761139250334,4.74874984,186.04,186.0,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761139250836,2.67,186.03,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761139251134,2.67,186.03,186.0,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761139251336,2.07874984,186.04,186.0,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761139251629,4.8355,186.05,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139252033,2.67,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139252234,4.74874984,186.04,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139253132,4.74874984,186.04,185.98,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1761139253437,4.74874984,186.04,185.98,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761139253636,2.07874984,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139254025,4.74874984,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139255731,2.07874984,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139255941,4.74874984,186.04,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139256842,2.67,186.03,185.99,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1761139257034,2.67,186.03,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139257639,2.67,186.03,185.98,7.88468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139257838,4.99644458,186.08,185.96,5.02468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139257839,2.67,186.01,185.96,5.02468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139258131,2.67,186.01,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139259041,4.74874984,186.0,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139259340,2.67,185.99,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139259536,2.67,185.99,185.95,9.86258131]
["bitfinex-derivatives","SOLF0:USTF0",1761139260134,2.67,185.99,185.94,7.88468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139260330,4.8372,185.99,185.94,7.88468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139260536,2.67,185.98,185.94,7.88468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139260733,2.67,185.98,185.93,5.02468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139260734,2.67,185.97,185.93,5.02468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139260933,2.67,185.97,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139262950,4.74874984,185.96,185.92,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1761139263148,4.74874984,185.96,185.9,7.88468131]
["bitfinex-derivatives","SOLF0:USTF0",1761139263149,2.67,185.95,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139263352,2.67,185.93,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139263655,2.67,185.88,185.78,4.93874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139263955,2.67,185.85,185.78,4.93874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139264258,9.58974984,185.84,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139264548,2.67,185.83,185.76,2.07874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139264748,4.99644458,185.9,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139264749,2.67,185.87,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139265544,2.67,185.85,185.78,2.07874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139265857,2.67,185.83,185.76,2.07874984]
["bitfinex-derivatives","SOLF0:USTF0",1761139266257,2.67,185.81,185.75,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761139266460,2.67,185.81,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139267961,2.67,185.81,185.75,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761139271969,7.5108,185.85,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139272261,2.67,185.84,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139274267,2.67,185.83,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761139275285,2.67,185.82,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761139275461,2.67,185.82,185.72,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761139275662,2.67,185.8,185.72,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761139276260,2.67,185.79,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761139276562,2.67,185.79,185.7,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761139276764,2.67,185.78,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139277766,7.5118,185.81,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139278267,2.67,185.8,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139278464,2.67,185.82,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139279371,2.67,185.82,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139279858,2.67,185.82,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139280872,2.86,185.81,185.73,10.94264535]
["bitfinex-derivatives","SOLF0:USTF0",1761139281563,2.73,185.8,185.73,10.94264535]
["bitfinex-derivatives","SOLF0:USTF0",1761139281871,2.73,185.8,185.73,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761139282669,2.73,185.8,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761139283061,2.73,185.8,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139285165,2.73,185.8,185.74,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761139286870,7.5713,185.83,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139287568,2.73,185.83,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139288973,2.73,185.83,185.77,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1761139289165,2.73,185.83,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139291476,2.73,185.83,185.77,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761139294278,7.5704,185.86,185.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139295176,4.33894535,185.85,185.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761139295379,2.73,185.74,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139295582,2.73,185.73,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139295877,2.73,185.71,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139296269,2.73,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139297182,7.5748,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139297779,10.83374535,185.7,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139298078,7.5748,185.7,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139299183,7.5748,185.7,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139299384,4.8448,185.7,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139299779,2.73,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139300385,7.5743,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139301086,3.25894535,185.76,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139301087,4.8436,185.74,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139301690,7.5736,185.74,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139301885,2.73,185.74,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139302090,2.73,185.74,185.67,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761139303486,2.73,185.74,185.67,8.10414535]
["bitfinex-derivatives","SOLF0:USTF0",1761139303692,4.8431,185.76,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139303890,2.73,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139309293,7.5734,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139310898,4.8434,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139311101,2.81,185.74,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139315500,2.81,185.73,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761139315700,2.81,185.73,185.66,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761139316699,2.81,185.71,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139318808,4.8442,185.72,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139319413,4.8442,185.72,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139319619,4.8436,185.74,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139319820,2.81,185.75,185.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139320016,4.8426,185.78,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139320224,2.81,185.8,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139320722,2.81,185.78,185.71,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761139320920,2.81,185.78,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139321117,2.81,185.78,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139321718,2.81,185.74,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139321912,2.81,185.74,185.66,3.25894535]
["bitfinex-derivatives","SOLF0:USTF0",1761139321913,2.81,185.74,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139323123,2.81,185.74,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761139323427,7.6537,185.74,185.68,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761139325220,4.96921371,185.81,185.69,3.25894535]
["bitfinex-derivatives","SOLF0:USTF0",1761139325414,2.81,185.83,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139326022,4.8416,185.82,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761139326216,4.8416,185.82,185.75,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761139326415,2.81,185.83,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139326825,2.81,185.83,185.76,4.79495128]
["bitfinex-derivatives","SOLF0:USTF0",1761139328025,2.81,185.83,185.76,9.63785128]
["bitfinex-derivatives","SOLF0:USTF0",1761139329518,6.92605128,185.84,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139329519,2.08495128,185.78,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139329716,2.08495128,185.76,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139329919,2.08495128,185.74,185.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139330320,2.81,185.75,185.68,2.08495128]
["bitfinex-derivatives","SOLF0:USTF0",1761139330521,2.81,185.79,185.7,4.79495128]
["bitfinex-derivatives","SOLF0:USTF0",1761139330720,2.08495128,185.78,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139331224,2.08495128,185.78,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139331820,2.81,185.79,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139332021,2.08495128,185.8,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139333031,4.89495128,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139333328,2.08495128,185.8,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139333631,2.08495128,185.8,185.74,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761139333829,2.08495128,185.8,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139334222,2.08495128,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139334924,2.81,185.81,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761139336126,2.81,185.81,185.74,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761139337122,2.81,185.8,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139337524,7.77921371,185.84,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139337727,2.81,185.84,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139338935,4.8414,185.83,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139339136,4.8414,185.83,185.75,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761139339431,10.2798803,185.85,185.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761139339622,7.7102,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761139339822,2.87,185.87,185.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761139340029,2.87,185.87,185.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761139340227,2.87,185.85,185.78,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761139340532,2.87,185.85,185.78,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761139340832,2.87,185.84,185.78,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761139341029,2.87,185.84,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761139341431,7.5317,185.82,185.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761139341821,7.5317,185.82,185.74,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761139342528,7.5317,185.82,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139342925,2.69,185.81,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139343121,2.69,185.8,185.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139343325,2.69,185.8,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139343829,4.8424,185.79,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761139344025,2.69,185.79,185.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139344532,4.8426,185.78,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139345629,7.5326,185.78,185.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139346132,4.8421,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139346834,4.8421,185.8,185.74,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1761139347535,7.5316,185.82,185.75,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1761139348124,2.69,185.8,185.73,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761139348327,2.69,185.8,185.73,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761139348532,2.69,185.8,185.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139348835,2.69,185.84,185.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139349937,7.5311,185.84,185.76,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761139350138,2.69,185.83,185.76,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761139350339,2.69,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761139350725,2.69,185.83,185.76,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761139352141,7.5314,185.83,185.76,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761139354243,7.5314,185.83,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139355346,4.8408,185.85,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139356744,2.08488878,185.84,185.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139356940,4.77488878,185.84,185.79,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1761139357148,4.77488878,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139357544,4.77488878,185.84,185.81,5.03679789]
["bitfinex-derivatives","SOLF0:USTF0",1761139357735,4.77488878,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139358139,2.08488878,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139359648,4.77488878,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139361451,2.08488878,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139363751,4.77488878,185.84,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139363954,2.08488878,185.82,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139364140,4.99338813,185.89,185.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761139364141,4.77488878,185.8,185.79,4.95765617]
["bitfinex-derivatives","SOLF0:USTF0",1761139364345,2.08488878,185.8,185.79,4.95765617]
["bitfinex-derivatives","SOLF0:USTF0",1761139364945,6.92648878,185.82,185.79,4.95765617]
["bitfinex-derivatives","SOLF0:USTF0",1761139365148,9.61648878,185.82,185.8,4.95765617]
["bitfinex-derivatives","SOLF0:USTF0",1761139365348,9.61648878,185.82,185.76,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1761139365550,9.61648878,185.82,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139365749,9.61648878,185.82,185.79,4.95910572]
["bitfinex-derivatives","SOLF0:USTF0",1761139365952,9.61648878,185.82,185.8,4.95910572]
["bitfinex-derivatives","SOLF0:USTF0",1761139366152,9.61648878,185.82,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139366453,9.61648878,185.82,185.79,4.9591059]
["bitfinex-derivatives","SOLF0:USTF0",1761139366654,2.08488878,185.82,185.8,4.9591059]
["bitfinex-derivatives","SOLF0:USTF0",1761139366854,2.08488878,185.82,185.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139367051,9.61598878,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139367258,9.61598878,185.84,185.81,4.95912809]
["bitfinex-derivatives","SOLF0:USTF0",1761139367460,9.61598878,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139367659,9.61598878,185.84,185.81,4.95998675]
["bitfinex-derivatives","SOLF0:USTF0",1761139367861,9.61598878,185.84,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139368160,2.69,185.83,185.81,4.9599864]
["bitfinex-derivatives","SOLF0:USTF0",1761139368361,2.69,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139368563,2.69,185.83,185.81,4.96101597]
["bitfinex-derivatives","SOLF0:USTF0",1761139368757,2.69,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139368962,2.69,185.83,185.81,4.96101597]
["bitfinex-derivatives","SOLF0:USTF0",1761139369261,2.69,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139369463,2.69,185.83,185.81,4.96305972]
["bitfinex-derivatives","SOLF0:USTF0",1761139369662,2.69,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139369964,2.69,185.83,185.81,4.96305955]
["bitfinex-derivatives","SOLF0:USTF0",1761139370260,2.69,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139370461,2.69,185.83,185.81,4.96377877]
["bitfinex-derivatives","SOLF0:USTF0",1761139370662,2.69,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139370862,2.69,185.83,185.81,4.96377877]
["bitfinex-derivatives","SOLF0:USTF0",1761139371057,2.69,185.83,185.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761139371258,2.69,185.83,185.81,4.96377877]
["bitfinex-derivatives","SOLF0:USTF0",1761139371565,4.96488878,185.83,185.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139371758,4.96488878,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139371960,4.96488878,185.83,185.8,4.9636415]
["bitfinex-derivatives","SOLF0:USTF0",1761139372261,4.96488878,185.83,185.81,4.9636415]
["bitfinex-derivatives","SOLF0:USTF0",1761139372465,4.96488878,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139372659,4.96488878,185.83,185.8,4.96356627]
["bitfinex-derivatives","SOLF0:USTF0",1761139372853,4.96488878,185.83,185.81,4.96356627]
["bitfinex-derivatives","SOLF0:USTF0",1761139373059,4.96488878,185.83,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139373259,4.96488878,185.83,185.79,7.86356627]
["bitfinex-derivatives","SOLF0:USTF0",1761139373460,4.96488878,185.83,185.8,4.96356627]
["bitfinex-derivatives","SOLF0:USTF0",1761139373668,4.96488878,185.83,185.81,4.96356627]
["bitfinex-derivatives","SOLF0:USTF0",1761139373870,4.96488878,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139374064,4.96488878,185.83,185.8,4.96344633]
["bitfinex-derivatives","SOLF0:USTF0",1761139374263,4.96488878,185.83,185.81,4.96344633]
["bitfinex-derivatives","SOLF0:USTF0",1761139374467,4.96488878,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139374672,4.96488878,185.83,185.8,4.96333515]
["bitfinex-derivatives","SOLF0:USTF0",1761139374864,4.96488878,185.83,185.81,4.96333515]
["bitfinex-derivatives","SOLF0:USTF0",1761139375067,4.96488878,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139375370,4.96488878,185.83,185.8,4.96333515]
["bitfinex-derivatives","SOLF0:USTF0",1761139375668,4.96488878,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139375669,9.80618878,185.83,185.81,4.96333515]
["bitfinex-derivatives","SOLF0:USTF0",1761139375856,9.80618878,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139376055,9.80618878,185.83,185.8,7.86510805]
["bitfinex-derivatives","SOLF0:USTF0",1761139376269,9.80618878,185.83,185.81,4.96510805]
["bitfinex-derivatives","SOLF0:USTF0",1761139376473,9.80618878,185.83,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139376669,9.80618878,185.83,185.81,4.96561419]
["bitfinex-derivatives","SOLF0:USTF0",1761139376861,9.80618878,185.83,185.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139377062,9.80618878,185.83,185.79,7.86561419]
["bitfinex-derivatives","SOLF0:USTF0",1761139377259,9.80618878,185.83,185.8,4.96561419]
["bitfinex-derivatives","SOLF0:USTF0",1761139377463,9.80618878,185.83,185.81,4.96561419]
["bitfinex-derivatives","SOLF0:USTF0",1761139377663,9.80618878,185.83,185.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139377964,9.80618878,185.83,185.8,4.96547771]
["bitfinex-derivatives","SOLF0:USTF0",1761139378164,9.80618878,185.83,185.81,4.96547771]
["bitfinex-derivatives","SOLF0:USTF0",1761139378359,9.80618878,185.83,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139378570,9.80618878,185.83,185.81,4.96554088]
["bitfinex-derivatives","SOLF0:USTF0",1761139378771,9.80618878,185.83,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139379070,9.80618878,185.83,185.81,4.96554088]
["bitfinex-derivatives","SOLF0:USTF0",1761139379265,9.80618878,185.83,185.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139379571,7.87338813,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139379768,2.88,185.89,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139379968,2.88,185.89,185.85,7.86554554]
["bitfinex-derivatives","SOLF0:USTF0",1761139380166,2.88,185.89,185.86,4.96554554]
["bitfinex-derivatives","SOLF0:USTF0",1761139380360,2.88,185.87,185.81,9.82648878]
["bitfinex-derivatives","SOLF0:USTF0",1761139380564,2.88,185.87,185.82,4.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1761139380767,2.88,185.87,185.83,7.86515347]
["bitfinex-derivatives","SOLF0:USTF0",1761139380968,2.88,185.87,185.84,4.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1761139381273,2.08488878,185.88,185.85,4.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1761139381468,4.96488878,185.88,185.86,4.96515347]
["bitfinex-derivatives","SOLF0:USTF0",1761139381674,4.96488878,185.88,185.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139381867,4.96488878,185.88,185.84,7.86936847]
["bitfinex-derivatives","SOLF0:USTF0",1761139382070,4.96488878,185.88,185.85,4.96936847]
["bitfinex-derivatives","SOLF0:USTF0",1761139382269,4.96488878,185.88,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139382472,4.96488878,185.88,185.85,4.96852939]
["bitfinex-derivatives","SOLF0:USTF0",1761139382769,2.88,185.87,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139382973,2.88,185.87,185.85,4.96852939]
["bitfinex-derivatives","SOLF0:USTF0",1761139383164,2.88,185.87,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139383368,2.08488878,185.88,185.85,4.96763718]
["bitfinex-derivatives","SOLF0:USTF0",1761139383569,7.7193,185.91,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139384070,11.91647691,185.95,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139384275,6.92308878,185.95,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139384470,2.88,185.94,185.9,7.86430711]
["bitfinex-derivatives","SOLF0:USTF0",1761139384676,2.88,185.94,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139385068,44.9,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139385475,47.78,185.96,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139386676,2.88,185.95,185.91,4.95704657]
["bitfinex-derivatives","SOLF0:USTF0",1761139386978,2.88,185.95,185.89,6.92438878]
["bitfinex-derivatives","SOLF0:USTF0",1761139386979,2.88,185.95,185.92,7.85674784]
["bitfinex-derivatives","SOLF0:USTF0",1761139387187,9.80198878,185.99,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139387566,9.80198878,185.99,185.93,7.85295063]
["bitfinex-derivatives","SOLF0:USTF0",1761139387768,9.80198878,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139388785,7.7171,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139389785,2.88,185.99,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139389989,4.8366,186.01,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139390179,4.8366,186.01,185.94,7.84251436]
["bitfinex-derivatives","SOLF0:USTF0",1761139390385,4.8366,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139390793,7.7166,186.01,185.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139391091,7.7166,186.01,185.87,5.02112764]
["bitfinex-derivatives","SOLF0:USTF0",1761139391092,7.717,186.0,185.91,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761139391295,2.88,185.99,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139391989,4.8373,185.98,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139392194,2.88,185.97,185.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139392388,3.25234253,185.97,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139392689,3.25234253,185.97,185.83,3.25234253]
["bitfinex-derivatives","SOLF0:USTF0",1761139392690,2.88,185.91,185.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139392991,2.88,185.91,185.82,7.83597817]
["bitfinex-derivatives","SOLF0:USTF0",1761139393186,4.8392,185.91,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139393391,2.88,185.9,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139393990,7.7199,185.89,185.82,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1761139394185,2.88,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139395392,7.7198,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139395794,2.88,185.89,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139397095,7.7201,185.88,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139397792,2.88,185.87,185.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761139402393,2.88,185.87,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761139402595,2.88,185.87,185.81,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761139403199,2.88,185.87,185.77,3.25234253]
["bitfinex-derivatives","SOLF0:USTF0",1761139403392,2.64,185.91,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139404703,2.64,185.9,185.83,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1761139404903,2.64,185.89,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139405393,2.64,185.87,185.79,6.11234253]
["bitfinex-derivatives","SOLF0:USTF0",1761139405595,2.64,185.87,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139406305,2.64,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139406903,7.4803,185.87,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139408906,7.4805,185.86,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139410104,2.64,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139411406,2.64,185.85,185.8,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761139411710,2.64,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139415008,2.64,185.84,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761139415211,2.64,185.84,185.81,4.92768482]
["bitfinex-derivatives","SOLF0:USTF0",1761139415412,2.64,185.84,185.8,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761139415610,2.64,185.84,185.81,7.78803676]
["bitfinex-derivatives","SOLF0:USTF0",1761139415807,4.8408,185.85,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139416203,7.4802,185.87,185.81,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761139416410,7.4802,185.87,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139417712,2.64,185.86,185.79,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761139417902,3.25234253,185.9,185.8,4.92897441]
["bitfinex-derivatives","SOLF0:USTF0",1761139417903,2.64,185.85,185.8,4.92897441]
["bitfinex-derivatives","SOLF0:USTF0",1761139418109,2.64,185.85,185.73,3.25234253]
["bitfinex-derivatives","SOLF0:USTF0",1761139418418,2.64,185.83,185.74,7.78969297]
["bitfinex-derivatives","SOLF0:USTF0",1761139418616,2.64,185.83,185.75,4.92969297]
["bitfinex-derivatives","SOLF0:USTF0",1761139418916,2.64,185.83,185.76,4.92969297]
["bitfinex-derivatives","SOLF0:USTF0",1761139419117,2.64,185.8,185.75,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1761139419311,2.64,185.8,185.76,7.78908846]
["bitfinex-derivatives","SOLF0:USTF0",1761139419614,2.64,185.8,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139420718,2.64,185.83,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761139421012,2.64,185.83,185.77,7.78864513]
["bitfinex-derivatives","SOLF0:USTF0",1761139421013,7.4814,185.83,185.77,7.78864513]
["bitfinex-derivatives","SOLF0:USTF0",1761139421208,2.64,185.82,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139421916,2.64,185.82,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761139422118,2.64,185.81,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761139422418,2.64,185.81,185.76,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1761139422718,4.8413,185.83,185.77,7.78814977]
["bitfinex-derivatives","SOLF0:USTF0",1761139422915,4.8413,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139423318,7.4813,185.83,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139424229,7.4813,185.83,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139425018,2.64,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139429320,3.25234253,185.84,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139429525,2.69,185.83,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139430226,2.69,185.82,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139431127,7.5322,185.8,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139431315,2.69,185.8,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139431515,4.8423,185.79,185.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139431731,3.25234253,185.84,185.71,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761139431732,2.69,185.78,185.71,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761139432030,2.69,185.78,185.72,4.92500771]
["bitfinex-derivatives","SOLF0:USTF0",1761139432329,4.8429,185.77,185.72,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1761139432519,2.69,185.77,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139433832,2.69,185.77,185.7,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761139434124,2.69,185.77,185.71,4.92572061]
["bitfinex-derivatives","SOLF0:USTF0",1761139434330,2.69,185.77,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139434535,2.69,185.77,185.7,7.7069917]
["bitfinex-derivatives","SOLF0:USTF0",1761139434721,2.69,185.77,185.71,4.9269917]
["bitfinex-derivatives","SOLF0:USTF0",1761139434920,2.69,185.77,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139435120,2.69,185.75,185.71,7.7070283]
["bitfinex-derivatives","SOLF0:USTF0",1761139435320,2.69,185.75,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139436432,7.5334,185.75,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139436629,7.5334,185.75,185.69,4.93156759]
["bitfinex-derivatives","SOLF0:USTF0",1761139436832,2.69,185.74,185.7,7.71156759]
["bitfinex-derivatives","SOLF0:USTF0",1761139437133,2.69,185.74,185.71,4.93156759]
["bitfinex-derivatives","SOLF0:USTF0",1761139437324,2.69,185.74,185.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139437628,2.69,185.74,185.71,4.93314172]
["bitfinex-derivatives","SOLF0:USTF0",1761139437828,2.69,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139438026,2.69,185.73,185.69,4.93352033]
["bitfinex-derivatives","SOLF0:USTF0",1761139438229,2.69,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139438436,2.69,185.73,185.69,4.93183171]
["bitfinex-derivatives","SOLF0:USTF0",1761139438733,2.69,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139438934,2.69,185.73,185.69,4.9318314]
["bitfinex-derivatives","SOLF0:USTF0",1761139439136,2.69,185.73,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139439430,2.69,185.73,185.67,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761139439631,2.69,185.73,185.68,7.71043622]
["bitfinex-derivatives","SOLF0:USTF0",1761139439833,2.69,185.73,185.69,4.93043622]
["bitfinex-derivatives","SOLF0:USTF0",1761139440034,2.69,185.73,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139440234,2.69,185.73,185.69,4.93043622]
["bitfinex-derivatives","SOLF0:USTF0",1761139440441,2.69,185.73,185.67,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761139440442,2.69,185.72,185.65,10.87814253]
["bitfinex-derivatives","SOLF0:USTF0",1761139440629,2.69,185.72,185.66,7.71071256]
["bitfinex-derivatives","SOLF0:USTF0",1761139440932,2.69,185.72,185.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139441821,3.25234253,185.75,185.66,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761139442024,2.69,185.74,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139442831,4.8442,185.72,185.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139443035,2.69,185.71,185.63,8.09854253]
["bitfinex-derivatives","SOLF0:USTF0",1761139443240,2.69,185.71,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139443533,3.25234253,185.75,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139443534,2.69,185.69,185.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139444426,7.5342,185.72,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139444633,2.69,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139444930,7.5345,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139445426,4.8445,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139445627,2.69,185.69,185.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139446923,4.8453,185.68,185.62,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761139447123,7.5353,185.68,185.62,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761139450935,2.69,185.67,185.62,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761139451134,2.69,185.67,185.58,0.93742424]
["bitfinex-derivatives","SOLF0:USTF0",1761139451135,2.69,185.66,185.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139451333,2.69,185.65,185.58,4.86828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139451635,4.8462,185.64,185.58,9.71598024]
["bitfinex-derivatives","SOLF0:USTF0",1761139452534,2.69,185.69,185.62,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139452742,2.69,185.69,185.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139453240,2.69,185.69,185.64,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139453440,2.69,185.72,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139454940,4.8445,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139455145,7.5345,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139455441,2.69,185.71,185.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139455644,2.69,185.75,185.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139455944,2.69,185.78,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139456437,7.5329,185.77,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139457144,2.69,185.76,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139458145,2.69,185.75,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139459636,4.8432,185.76,185.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139459833,7.6926,185.78,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139460837,4.8426,185.78,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139461034,2.85,185.77,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139462646,49.88565122,185.83,185.74,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139462647,2.72,185.79,185.74,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139462844,2.72,185.79,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139464039,4.8415,185.82,185.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139464356,2.72,185.88,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139464644,2.72,185.88,185.84,4.79828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139464833,2.72,185.88,185.75,5.00170514]
["bitfinex-derivatives","SOLF0:USTF0",1761139464834,2.72,185.88,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139465034,2.72,185.88,185.82,7.0286267]
["bitfinex-derivatives","SOLF0:USTF0",1761139465233,2.72,185.88,185.82,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139465441,2.72,185.88,185.84,4.79828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139466842,2.72,185.88,185.84,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139467444,2.72,185.88,185.84,4.79828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139468352,4.8392,185.91,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139468849,4.8396,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139469151,2.72,185.89,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139470245,2.72,185.93,185.88,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139470445,2.72,185.93,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139475052,4.8384,185.94,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139475754,2.08828024,185.96,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139476450,7.5578,185.97,185.78,25.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761139476451,4.8378,185.97,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139476647,2.08828024,185.98,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139477449,6.92578024,185.98,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139478853,2.08828024,185.96,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139479852,4.80828024,186.0,185.92,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139480046,2.08828024,186.0,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761139480251,2.08828024,186.04,185.96,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139480551,2.72,186.07,185.84,103.4543]
["bitfinex-derivatives","SOLF0:USTF0",1761139480552,2.08828024,186.06,185.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139481956,2.08828024,186.06,186.0,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761139482157,2.08828024,186.06,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139482358,4.80828024,186.06,186.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139482654,2.72,186.04,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139482849,4.80828024,186.02,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139483953,53.7554463,186.13,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139483954,4.80828024,186.0,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139484160,4.80828024,185.98,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139486058,2.08828024,185.96,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139486659,2.08828024,185.96,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139487255,4.80828024,185.96,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139488054,2.08828024,185.96,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139489757,4.89828024,185.96,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761139490158,2.08828024,185.94,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139490357,4.89828024,185.94,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139490750,4.89828024,185.92,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139491058,2.81,185.92,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139492256,4.89828024,185.92,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139493752,4.89828024,185.92,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761139493951,4.89828024,185.92,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139494762,2.81,185.92,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139496260,2.81,185.96,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139496466,2.08828024,185.98,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139496765,2.81,185.99,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139497864,2.81,185.97,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139498677,2.08828024,185.96,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139499065,2.81,185.95,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139499658,2.81,185.95,185.88,6.92808024]
["bitfinex-derivatives","SOLF0:USTF0",1761139499862,2.81,185.95,185.88,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761139500171,4.89828024,185.95,185.88,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761139500460,2.81,185.9,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139500761,7.6485,185.94,185.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761139500966,2.08828024,185.95,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139501165,4.89828024,185.93,185.84,2.08828024]
["bitfinex-derivatives","SOLF0:USTF0",1761139501361,2.08828024,185.93,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139501860,2.08828024,185.93,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139502062,4.89828024,185.93,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139502467,2.81,185.92,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139502664,2.81,185.92,185.87,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761139502864,2.81,185.92,185.87,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761139503061,2.08828024,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139503265,4.89828024,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139504873,2.81,185.91,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139505462,2.08828024,185.93,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761139505668,9.73648024,185.95,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139506468,2.81,185.95,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139507172,7.6482,185.95,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139508067,2.81,185.95,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139508468,6.92598024,185.97,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139508469,4.8377,185.97,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139508672,2.81,185.98,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139508859,4.8371,185.99,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139509060,4.8371,185.99,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139509266,2.81,185.99,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139510175,9.14771024,186.02,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139510473,7.05943,186.02,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139511068,11.89573,186.02,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139512769,2.81,186.01,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139512969,2.81,186.01,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139513369,2.81,186.0,185.93,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1761139514072,2.81,186.0,185.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139514281,2.81,186.0,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139514473,4.8367,186.01,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139516477,7.6467,186.01,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139516674,2.81,185.99,185.92,8.08982321]
["bitfinex-derivatives","SOLF0:USTF0",1761139516869,2.81,185.99,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139517683,7.6469,186.0,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761139519082,9.08583,186.02,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139519482,11.75583,186.02,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139520370,2.67,186.01,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139521181,2.67,186.0,185.93,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761139522482,2.67,186.0,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761139522689,2.67,186.0,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139522889,4.8366,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139523186,4.24943,186.02,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139523776,4.24943,186.02,185.96,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761139524177,9.08573,186.02,185.96,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761139525792,11.98573,186.02,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139525993,2.9,186.01,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761139526294,2.9,186.01,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139526997,2.9,186.01,185.95,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761139527195,2.9,186.01,185.95,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761139528194,2.9,186.01,185.96,4.96092446]
["bitfinex-derivatives","SOLF0:USTF0",1761139528394,2.9,186.01,185.97,4.96092446]
["bitfinex-derivatives","SOLF0:USTF0",1761139528594,2.9,186.01,185.95,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1761139528794,2.9,186.01,185.96,7.75149847]
["bitfinex-derivatives","SOLF0:USTF0",1761139528995,2.9,186.01,185.97,4.96149847]
["bitfinex-derivatives","SOLF0:USTF0",1761139529198,2.9,186.01,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139529199,9.08573,186.02,185.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139529390,9.08573,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139529994,4.24943,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139531589,4.24943,186.02,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139538704,4.24943,186.02,185.96,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761139538898,2.9,186.01,185.97,4.96314049]
["bitfinex-derivatives","SOLF0:USTF0",1761139539201,2.9,186.01,185.98,7.75314049]
["bitfinex-derivatives","SOLF0:USTF0",1761139539397,4.24943,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139539596,7.14943,186.02,185.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139540200,2.9,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139540404,2.9,186.01,185.96,4.96364869]
["bitfinex-derivatives","SOLF0:USTF0",1761139540599,2.9,186.01,185.97,4.96364869]
["bitfinex-derivatives","SOLF0:USTF0",1761139540795,2.9,186.01,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139541004,2.9,186.01,185.96,4.96407644]
["bitfinex-derivatives","SOLF0:USTF0",1761139541305,2.9,186.01,185.97,7.75407644]
["bitfinex-derivatives","SOLF0:USTF0",1761139541506,2.9,186.01,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139542098,2.9,186.0,185.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139542507,7.7369,186.0,185.93,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761139542712,2.9,186.0,185.94,4.96455402]
["bitfinex-derivatives","SOLF0:USTF0",1761139542904,2.9,186.0,185.95,4.96455402]
["bitfinex-derivatives","SOLF0:USTF0",1761139543210,2.9,185.96,185.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139543702,4.8368,186.01,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139543909,7.14943,186.02,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139544410,2.9,186.01,185.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139544802,2.9,186.0,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761139545111,2.9,186.0,185.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139545407,4.24943,186.02,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139545605,7.14943,186.02,185.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139546015,7.14943,186.02,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761139546702,7.14943,186.02,185.96,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761139547102,4.24943,186.02,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761139547311,2.9,186.01,185.97,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761139549213,2.9,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761139549614,2.9,186.01,185.97,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761139550814,2.9,186.01,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761139551122,4.8369,186.0,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761139551319,2.62,185.99,185.94,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1761139552516,4.96565122,186.01,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139552717,2.62,186.01,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139554018,2.62,186.01,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761139554322,2.62,186.01,185.97,4.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1761139554524,2.62,186.01,185.98,4.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1761139554722,2.62,186.01,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139555023,2.62,186.01,185.98,4.96392766]
["bitfinex-derivatives","SOLF0:USTF0",1761139555219,2.62,186.01,185.96,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761139555520,2.62,186.01,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139556713,2.62,186.01,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761139556908,2.62,186.01,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761139557420,2.62,186.01,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139559016,2.62,186.01,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139560919,2.62,186.01,185.96,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1761139560920,2.62,186.0,185.91,5.00170514]
["bitfinex-derivatives","SOLF0:USTF0",1761139561113,4.96565122,186.0,185.89,7.86170514]
["bitfinex-derivatives","SOLF0:USTF0",1761139561314,2.62,185.99,185.88,5.00170514]
["bitfinex-derivatives","SOLF0:USTF0",1761139561518,2.62,185.98,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139562230,2.62,185.95,185.87,5.00170514]
["bitfinex-derivatives","SOLF0:USTF0",1761139562525,3.25112321,185.98,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139562526,2.62,185.93,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139563318,2.62,185.93,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139563518,2.62,185.93,185.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139564037,7.4577,185.97,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139564337,2.62,185.97,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139564526,2.62,185.97,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139564720,2.62,185.97,185.91,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1761139564721,2.62,185.97,185.93,7.80979226]
["bitfinex-derivatives","SOLF0:USTF0",1761139564916,2.62,185.97,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139565226,2.62,186.01,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139565430,2.62,186.01,185.96,7.80951859]
["bitfinex-derivatives","SOLF0:USTF0",1761139565623,2.62,186.01,185.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139565922,2.62,186.01,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761139566123,2.62,186.01,185.94,4.94891507]
["bitfinex-derivatives","SOLF0:USTF0",1761139566325,2.62,186.01,185.95,4.94891507]
["bitfinex-derivatives","SOLF0:USTF0",1761139566518,2.62,186.01,185.96,4.94891507]
["bitfinex-derivatives","SOLF0:USTF0",1761139566719,11.70583,186.02,185.97,4.94888724]
["bitfinex-derivatives","SOLF0:USTF0",1761139566914,11.70583,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139566915,6.86943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139567118,4.24943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139567716,4.24943,186.02,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139568120,4.24943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139568321,2.62,186.01,185.99,4.94822965]
["bitfinex-derivatives","SOLF0:USTF0",1761139568517,4.24943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139568725,4.24943,186.02,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139568917,4.24943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139569122,4.24943,186.02,185.99,7.80811998]
["bitfinex-derivatives","SOLF0:USTF0",1761139569421,4.24943,186.02,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139570122,6.86943,186.02,185.97,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761139570317,6.86943,186.02,185.98,7.80806136]
["bitfinex-derivatives","SOLF0:USTF0",1761139570525,6.86943,186.02,185.99,4.94806136]
["bitfinex-derivatives","SOLF0:USTF0",1761139570729,6.86943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139570929,6.86943,186.02,185.99,4.94783419]
["bitfinex-derivatives","SOLF0:USTF0",1761139571130,6.86943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139571331,6.86943,186.02,185.99,4.94793053]
["bitfinex-derivatives","SOLF0:USTF0",1761139571526,6.86943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139571728,6.86943,186.02,185.99,7.80770164]
["bitfinex-derivatives","SOLF0:USTF0",1761139571928,4.24943,186.02,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139573032,6.86943,186.02,185.96,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761139573232,2.62,186.01,185.97,4.9479241]
["bitfinex-derivatives","SOLF0:USTF0",1761139573533,2.62,186.01,185.98,4.9479241]
["bitfinex-derivatives","SOLF0:USTF0",1761139573724,2.62,186.01,185.96,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761139573919,2.62,186.01,185.97,4.94769391]
["bitfinex-derivatives","SOLF0:USTF0",1761139574121,2.62,186.01,185.98,4.94769391]
["bitfinex-derivatives","SOLF0:USTF0",1761139574327,2.62,186.01,185.96,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761139574532,2.62,186.01,185.97,4.94766545]
["bitfinex-derivatives","SOLF0:USTF0",1761139574831,2.62,186.01,185.98,4.94766545]
["bitfinex-derivatives","SOLF0:USTF0",1761139575134,2.62,186.01,185.96,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761139575334,2.62,186.01,185.97,4.94786966]
["bitfinex-derivatives","SOLF0:USTF0",1761139575533,2.62,186.01,185.98,4.94786966]
["bitfinex-derivatives","SOLF0:USTF0",1761139575729,2.62,186.01,185.96,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761139575929,2.62,186.01,185.97,7.80764553]
["bitfinex-derivatives","SOLF0:USTF0",1761139576129,4.24943,186.02,185.98,7.80764553]
["bitfinex-derivatives","SOLF0:USTF0",1761139576333,4.24943,186.02,185.99,4.94764553]
["bitfinex-derivatives","SOLF0:USTF0",1761139576532,4.24943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139576728,4.24943,186.02,185.99,4.94760984]
["bitfinex-derivatives","SOLF0:USTF0",1761139576928,6.86943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139577226,6.86943,186.02,185.99,4.94760984]
["bitfinex-derivatives","SOLF0:USTF0",1761139577533,6.86943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139577738,6.86943,186.02,185.99,4.94775509]
["bitfinex-derivatives","SOLF0:USTF0",1761139577929,6.86943,186.02,185.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139578236,4.24943,186.02,185.99,7.80775509]
["bitfinex-derivatives","SOLF0:USTF0",1761139578433,4.24943,186.02,185.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139579139,4.24943,186.02,186.0,7.66799925]
["bitfinex-derivatives","SOLF0:USTF0",1761139579339,4.98433108,186.09,186.01,4.94808283]
["bitfinex-derivatives","SOLF0:USTF0",1761139579530,2.88,186.1,186.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139579736,2.88,186.1,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139580731,2.08039415,186.11,186.06,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761139580936,4.96039415,186.13,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139581238,2.88,186.12,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139584938,2.08039415,186.11,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139585238,4.81039415,186.11,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139585738,2.73,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139586537,4.81039415,186.11,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139588732,2.73,186.1,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139591547,2.73,186.1,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761139592138,2.73,186.1,186.05,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761139593750,2.08039415,186.07,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139593949,2.73,186.06,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139594443,2.73,186.06,185.98,2.08039415]
["bitfinex-derivatives","SOLF0:USTF0",1761139594444,2.08039415,186.05,185.98,2.08039415]
["bitfinex-derivatives","SOLF0:USTF0",1761139594643,2.08039415,186.07,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139595349,2.73,186.06,186.02,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761139596052,2.73,186.06,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139597566,4.81039415,186.07,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139597954,2.73,186.06,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139599165,2.73,186.06,186.02,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761139599166,2.08039415,186.11,186.02,2.08039415]
["bitfinex-derivatives","SOLF0:USTF0",1761139599367,15.83814932,186.16,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139599368,2.73,186.13,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139599567,4.81039415,186.13,186.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139600157,4.81039415,186.13,186.07,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761139601162,4.81039415,186.13,186.07,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761139601559,4.81039415,186.13,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139601758,4.8332,186.14,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139601961,2.73,186.13,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139602766,4.81039415,186.13,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139603662,2.73,186.13,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139604669,51.10977359,186.18,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139604670,4.8326,186.16,186.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139604872,2.73,186.17,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139605762,2.08039415,186.2,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139606664,2.08039415,186.2,186.13,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761139606972,2.73,186.19,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139607772,2.73,186.19,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761139610374,2.64,186.17,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139612482,7.4725,186.17,186.11,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1761139612673,2.64,186.16,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139613677,4.8327,186.16,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139613880,2.64,186.15,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139614079,2.64,186.15,186.09,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761139614275,2.64,186.14,186.08,4.71039415]
["bitfinex-derivatives","SOLF0:USTF0",1761139614576,2.64,186.13,186.09,7.5661328]
["bitfinex-derivatives","SOLF0:USTF0",1761139614878,2.64,186.13,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139615067,4.72039415,186.17,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139615266,2.08039415,186.19,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139615470,2.64,186.2,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139615680,7.4717,186.2,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139616173,2.64,186.19,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139617080,2.64,186.19,186.13,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1761139618781,2.64,186.19,186.13,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761139618981,2.64,186.19,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139621776,4.832,186.19,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139621978,2.64,186.18,186.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139624687,2.64,186.16,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139624880,2.64,186.16,186.09,4.71039415]
["bitfinex-derivatives","SOLF0:USTF0",1761139625281,2.64,186.16,186.09,9.54469415]
["bitfinex-derivatives","SOLF0:USTF0",1761139625679,2.64,186.15,186.09,9.54469415]
["bitfinex-derivatives","SOLF0:USTF0",1761139626184,2.64,186.15,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139626385,2.64,186.15,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139626584,4.8322,186.18,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139627482,7.4725,186.17,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139627691,2.64,186.16,186.1,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1761139628188,2.64,186.16,186.1,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1761139628680,2.64,186.16,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139628881,2.64,186.16,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139629991,2.64,186.13,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139630688,7.4732,186.14,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139633991,2.64,186.13,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139635093,7.4735,186.13,186.09,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761139635396,2.64,186.12,186.07,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1761139635794,2.64,186.12,186.07,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761139635997,2.64,186.12,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139636390,2.64,186.14,186.05,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761139636589,2.64,186.14,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139636794,3.24704479,186.12,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139637093,2.64,186.09,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139637287,2.64,186.09,186.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139638101,7.4745,186.09,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761139638598,2.64,186.08,186.03,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761139638791,2.64,186.08,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761139639294,2.64,186.08,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761139639799,2.64,186.08,186.03,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761139640599,2.64,186.08,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761139641497,2.64,186.08,186.03,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761139641897,2.64,186.08,186.03,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761139642098,2.64,186.08,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139643398,2.85,186.07,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139645802,2.85,186.06,185.97,49.77148607]
["bitfinex-derivatives","SOLF0:USTF0",1761139646101,2.85,186.06,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139646602,7.6856,186.05,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761139647806,2.85,186.04,185.99,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761139648190,2.85,186.04,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139650498,2.85,186.04,185.97,52.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761139650804,2.85,186.04,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139651002,2.85,186.04,185.93,8.25853086]
["bitfinex-derivatives","SOLF0:USTF0",1761139651202,3.24704479,186.06,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761139651203,2.85,186.01,185.95,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761139651603,2.85,186.01,185.95,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1761139651804,2.85,186.01,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139653701,2.85,186.0,185.93,10.84544479]
["bitfinex-derivatives","SOLF0:USTF0",1761139653903,2.85,186.0,185.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139654705,2.85,186.0,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139655008,7.6874,185.98,185.91,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761139655209,2.85,185.97,185.91,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761139655609,4.8377,185.97,185.91,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1761139655811,2.85,185.96,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139656015,2.85,185.96,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761139657012,2.85,185.95,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139658107,2.85,185.94,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139658823,2.85,185.93,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139661214,2.85,185.93,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139661413,2.85,185.96,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139662819,2.85,185.94,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139663818,2.85,185.94,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761139664222,2.85,185.94,185.88,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761139667327,2.85,185.94,185.88,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1761139667622,2.85,185.94,185.88,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761139667825,2.85,185.94,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139668232,7.6877,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139668834,2.85,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139669635,7.6877,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139669829,2.85,185.97,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139670937,4.8379,185.96,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139671129,2.68,185.95,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139671330,2.68,185.95,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139671524,2.68,185.95,185.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761139672430,2.68,185.95,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139672936,4.8385,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139673137,7.5185,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139674039,2.68,185.94,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139676033,2.68,185.93,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139676234,2.68,185.93,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139676739,4.8389,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139676934,2.68,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139677134,2.68,185.96,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139677933,4.8385,185.94,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139678139,7.5185,185.94,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139679643,2.68,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139680635,2.68,185.91,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761139680837,2.68,185.91,185.85,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761139682243,2.68,185.91,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139683943,2.68,185.91,185.86,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761139684144,7.5192,185.91,185.84,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761139684341,3.24704479,185.93,185.84,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761139684342,2.68,185.9,185.84,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761139685533,60.93,185.98,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139685534,2.68,185.97,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139685746,5.92704479,185.93,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139686138,2.68,185.92,185.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139686539,2.68,185.92,185.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139687348,2.68,185.92,185.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139692044,2.68,185.91,185.78,5.01148607]
["bitfinex-derivatives","SOLF0:USTF0",1761139692240,2.68,185.91,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139692241,2.68,185.83,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139692746,2.68,185.83,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139693648,2.68,185.81,185.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139696651,2.68,185.81,185.73,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139697053,2.68,185.81,185.73,4.86594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139697655,2.68,185.81,185.75,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139698060,2.68,185.8,185.73,4.86594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139698558,2.68,185.79,185.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139698754,2.08594058,185.79,185.71,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139698957,2.76,185.78,185.71,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139700964,4.8427,185.78,185.71,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139701166,2.76,185.77,185.71,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139702368,2.76,185.77,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139702564,4.96594058,185.82,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139702769,2.88,185.81,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139702959,2.88,185.8,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139705064,2.88,185.79,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139705663,2.88,185.78,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139707167,7.7218,185.81,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139707367,2.88,185.8,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139708062,2.88,185.78,185.75,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139708266,2.88,185.78,185.73,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139708570,2.88,185.78,185.73,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139709270,2.88,185.76,185.73,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139710070,2.88,185.76,185.73,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139711277,2.88,185.76,185.73,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139712279,2.88,185.76,185.73,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139712577,2.88,185.83,185.75,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139712772,2.88,185.83,185.77,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139713481,7.7213,185.83,185.77,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139714879,7.7208,185.85,185.81,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139715077,2.88,185.85,185.81,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139715276,4.8403,185.87,185.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139715476,3.86074711,185.88,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139715681,2.88,185.91,185.87,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139715877,2.88,185.91,185.87,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139716879,3.86221855,185.92,185.89,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139717082,2.88,185.94,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139717286,2.88,185.97,185.92,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139717582,2.88,185.96,185.92,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139717884,2.88,185.96,185.9,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139719188,2.88,185.95,185.88,2.08594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139719978,9.80404058,185.95,185.88,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139720576,9.80404058,185.95,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139722489,2.88,185.93,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139723682,2.88,185.93,185.86,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139726790,3.86846817,185.94,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139727592,2.88,185.94,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139727794,6.74846817,185.94,185.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761139728193,2.88,185.94,185.88,4.78594058]
["bitfinex-derivatives","SOLF0:USTF0",1761139728789,4.75594058,185.97,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139728994,2.67,185.97,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139729195,6.54352265,185.97,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139730295,2.67,185.95,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139731904,4.75594058,185.96,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139735302,2.67,185.95,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139735496,4.75594058,185.94,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139735797,2.08594058,185.96,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139736504,4.75594058,185.96,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139740405,2.08594058,185.98,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139741315,2.67,185.97,185.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139742405,2.08594058,185.94,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139742601,4.75594058,185.94,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139743305,2.08594058,185.94,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139743606,2.67,185.93,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139744702,2.67,185.93,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761139744703,2.08594058,185.92,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761139744909,4.75594058,185.92,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139745310,4.75594058,185.92,185.87,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139745511,4.75594058,185.92,185.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139746007,2.08594058,185.9,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761139746308,2.08594058,185.86,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139747118,2.08594058,185.86,185.82,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761139747312,4.75594058,185.86,185.82,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761139749114,2.67,185.85,185.82,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761139749314,2.08594058,185.84,185.82,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761139749811,4.75594058,185.86,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761139750015,4.75594058,185.84,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139750204,4.75594058,185.82,185.78,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761139750408,2.67,185.81,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139751020,4.75594058,185.8,185.76,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761139751207,4.75594058,185.8,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761139751405,2.08594058,185.8,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139751615,2.08594058,185.82,185.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139751825,2.08594058,185.82,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139752322,4.75594058,185.82,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139753020,4.75594058,185.82,185.78,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1761139754717,2.67,185.81,185.75,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761139755016,2.08594058,185.78,185.75,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1761139755218,2.08594058,185.76,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139755614,2.08594058,185.76,185.73,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761139755812,2.08594058,185.74,185.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139756408,2.08594058,185.74,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139756819,2.67,185.75,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761139758021,2.67,185.75,185.68,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1761139759720,2.67,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139760117,7.5134,185.75,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139760618,5.94106307,185.73,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139762726,2.68,185.72,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139763523,2.68,185.72,185.66,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761139764518,2.68,185.72,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139767027,2.68,185.72,185.67,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761139767426,4.8433,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139767427,2.68,185.75,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139768828,2.68,185.74,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139769024,2.89,185.72,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761139769224,2.89,185.72,185.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139769523,2.89,185.71,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761139770229,2.89,185.71,185.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139770230,2.89,185.71,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761139772430,2.89,185.71,185.61,3.26106307]
["bitfinex-derivatives","SOLF0:USTF0",1761139772431,2.89,185.71,185.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761139774928,2.89,185.71,185.66,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761139775231,2.89,185.71,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139777042,2.89,185.74,185.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139777337,2.89,185.74,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139777536,4.8439,185.73,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761139778041,2.89,185.72,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761139778432,2.89,185.71,185.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761139780136,2.89,185.72,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139780534,2.89,185.72,185.63,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761139780741,2.89,185.72,185.63,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761139780941,2.89,185.71,185.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1761139781143,2.89,185.71,185.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139784148,4.8442,185.72,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139784338,7.7342,185.72,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139785746,2.89,185.7,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139790343,2.8,185.75,185.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761139790646,2.8,185.75,185.56,0.93747474]
["bitfinex-derivatives","SOLF0:USTF0",1761139790647,2.8,185.79,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139790843,2.8,185.82,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139791944,7.6416,185.82,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761139792143,7.6416,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139792344,2.8,185.81,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139792845,2.8,185.8,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139795354,4.8421,185.8,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139795653,2.8,185.79,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139797653,2.8,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139800258,7.6416,185.82,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139800458,2.8,185.81,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139800961,2.8,185.93,185.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139801157,2.8,185.89,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139801361,3.26106307,185.84,185.72,3.26106307]
["bitfinex-derivatives","SOLF0:USTF0",1761139801656,3.26106307,185.84,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139801657,2.8,185.83,185.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139801856,2.8,185.8,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139802052,3.26106307,185.78,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139802253,2.8,185.77,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139802754,3.26106307,185.8,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139802960,6.06106307,185.8,185.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139803150,2.8,185.79,185.66,3.26106307]
["bitfinex-derivatives","SOLF0:USTF0",1761139803353,2.8,185.79,185.63,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761139803354,2.8,185.76,185.63,3.26106307]
["bitfinex-derivatives","SOLF0:USTF0",1761139803554,50.25,185.84,185.6,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1761139803555,2.8,185.73,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139803860,2.8,185.73,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139804272,3.26106307,185.75,185.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139804556,3.26106307,185.75,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139804860,2.8,185.8,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139805064,2.8,185.79,185.69,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1761139805265,2.8,185.77,185.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139805661,2.8,185.77,185.69,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761139805662,7.6429,185.77,185.69,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761139806062,7.6429,185.77,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761139806361,2.8,185.76,185.69,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761139806566,2.8,185.74,185.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139806957,7.6426,185.78,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139807161,3.26106307,185.77,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139807357,2.8,185.76,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139807561,4.8435,185.75,185.67,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761139807869,6.06106307,185.74,185.67,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761139808068,6.06106307,185.74,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139808069,2.8,185.73,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139808268,2.8,185.73,185.65,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761139808969,2.8,185.7,185.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139809967,2.8,185.7,185.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139810462,7.6449,185.69,185.61,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761139810863,2.8,185.69,185.61,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761139811760,2.8,185.67,185.59,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761139811966,2.8,185.67,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139812166,2.8,185.66,185.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139812468,2.8,185.6,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139812660,3.26106307,185.58,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139812856,2.8,185.57,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139813061,2.8,185.54,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139813556,2.8,185.54,185.42,5.92106307]
["bitfinex-derivatives","SOLF0:USTF0",1761139813762,2.8,185.54,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139814168,2.8,185.51,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139814463,2.8,185.55,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139814671,2.8,185.59,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139815369,2.8,185.59,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139815762,2.8,185.57,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139816168,2.8,185.57,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139816370,2.8,185.57,185.5,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1761139816965,2.8,185.57,185.47,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761139817870,2.8,185.57,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139818069,2.8,185.57,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139818366,4.848,185.57,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761139818567,2.8,185.56,185.44,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761139818961,2.72,185.54,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139820274,2.72,185.5,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139820769,2.72,185.5,185.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139820971,2.72,185.54,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139821179,2.72,185.54,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139821571,2.72,185.6,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139821966,2.87,185.57,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139822677,2.87,185.53,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139823976,2.87,185.53,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139824579,4.8492,185.53,185.43,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761139824776,2.87,185.52,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139825166,2.87,185.56,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139825384,2.87,185.6,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139825680,2.87,185.6,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139826468,2.87,185.6,185.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139826979,2.87,185.58,185.47,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1761139827278,2.87,185.58,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139827867,2.87,185.57,185.48,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1761139828072,2.87,185.57,185.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139828278,2.87,185.57,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139828474,2.87,185.53,185.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139829075,2.87,185.55,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139829383,16.13,185.61,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139829384,2.87,185.52,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139829776,2.87,185.48,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139830484,2.87,185.43,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139831183,2.87,185.46,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139831376,2.87,185.43,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139831582,2.87,185.39,185.28,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761139832180,2.87,185.37,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139832380,2.87,185.37,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139832589,2.87,185.41,185.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139832781,2.87,185.41,185.29,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761139832983,2.87,185.4,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139833184,2.87,185.39,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139833384,7.78,185.48,185.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139833582,7.78,185.48,185.22,0.93918253]
["bitfinex-derivatives","SOLF0:USTF0",1761139833583,2.87,185.47,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139833786,2.87,185.47,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139834184,2.87,185.47,185.37,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761139834486,2.87,185.46,185.3,5.32711891]
["bitfinex-derivatives","SOLF0:USTF0",1761139834681,2.87,185.46,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139835389,2.87,185.44,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139835782,2.87,185.44,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761139835984,2.87,185.44,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139836386,2.87,185.44,185.36,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761139836590,2.87,185.44,185.36,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1761139837188,2.87,185.44,185.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761139837189,7.7203,185.48,185.38,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761139837886,2.87,185.47,185.38,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761139838094,7.7198,185.5,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139838391,2.87,185.5,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139838988,2.87,185.54,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139839294,2.87,185.54,185.39,5.32711891]
["bitfinex-derivatives","SOLF0:USTF0",1761139839295,2.87,185.54,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139840490,2.87,185.54,185.45,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761139841583,2.87,185.54,185.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139841784,2.87,185.53,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139841979,2.87,185.53,185.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139842893,2.87,185.53,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761139843084,2.87,185.5,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139843488,7.7188,185.54,185.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139843687,5.32711891,185.62,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139843891,5.32711891,185.62,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139843892,4.8472,185.6,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139844090,7.7172,185.6,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139844285,2.87,185.59,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139844595,2.87,185.59,185.5,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761139844894,7.7177,185.59,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139845093,2.87,185.58,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139845586,2.87,185.58,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139845786,4.848,185.57,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139845983,2.87,185.58,185.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139846595,4.847,185.61,185.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139847485,2.87,185.62,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139847891,2.87,185.65,185.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139848391,7.7163,185.64,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139848594,2.87,185.63,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139849492,7.4968,185.62,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139850397,2.65,185.61,185.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761139850893,7.4974,185.6,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139851097,2.65,185.59,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139851493,2.65,185.59,185.5,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761139851693,7.4977,185.59,185.5,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761139851899,2.65,185.58,185.5,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761139852098,2.65,185.58,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139852297,2.65,185.58,185.47,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761139852498,2.65,185.58,185.47,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761139852999,5.32711891,185.61,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139853193,7.97711891,185.61,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139853700,2.65,185.59,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139854502,2.65,185.59,185.48,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761139854902,2.65,185.59,185.48,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761139855404,2.65,185.59,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761139855603,2.65,185.59,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139856004,7.4977,185.59,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139856302,2.65,185.58,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139856503,2.65,185.55,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139857006,2.65,185.55,185.45,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761139857405,5.32711891,185.54,185.45,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761139857595,7.97711891,185.54,185.45,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761139857794,2.65,185.53,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139858000,2.65,185.53,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139858301,2.65,185.49,185.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139858804,7.5001,185.49,185.37,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761139859004,2.65,185.48,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139859404,2.65,185.48,185.38,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761139859405,4.8508,185.47,185.38,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761139859806,2.65,185.48,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139860008,2.65,185.48,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139860311,2.65,185.52,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139860714,4.8501,185.49,185.41,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761139860913,2.65,185.52,185.41,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761139861114,2.65,185.52,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139862116,2.65,185.49,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139862510,2.65,185.53,185.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139862716,7.4993,185.52,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139863018,2.65,185.51,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139863521,2.65,185.55,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139864013,2.65,185.59,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139864613,2.65,185.59,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139865420,2.65,185.59,185.39,25.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761139865421,7.97711891,185.66,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139865615,2.65,185.66,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139866017,2.65,185.66,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139866211,16.21133681,185.74,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139866212,7.97711891,185.71,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139866517,2.65,185.71,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139867112,2.65,185.71,185.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139868118,4.8448,185.69,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139868318,2.65,185.66,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139868508,2.65,185.62,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139868716,75.3567,185.72,185.29,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1761139868717,2.65,185.53,185.29,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761139868920,2.65,185.52,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139869119,2.65,185.49,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139869323,4.8502,185.49,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139869725,2.65,185.49,185.37,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761139869929,75.4049,185.6,185.3,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1761139869930,2.65,185.56,185.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139870119,5.32711891,185.55,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139870321,2.65,185.54,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139870929,4.849,185.53,185.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139871123,5.32711891,185.58,185.43,5.32711891]
["bitfinex-derivatives","SOLF0:USTF0",1761139871424,4.8477,185.58,185.45,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761139871618,4.8477,185.58,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139872219,2.65,185.57,185.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139872421,2.65,185.57,185.43,5.32711891]
["bitfinex-derivatives","SOLF0:USTF0",1761139872422,2.65,185.56,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139873023,2.65,185.55,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139873225,2.18,185.61,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139873226,2.65,185.52,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139873530,2.65,185.48,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139873723,7.5003,185.48,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139874120,2.65,185.48,185.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139874827,7.5014,185.44,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139875330,4.8508,185.47,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139875521,7.97711891,185.48,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139875925,2.65,185.47,185.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139876131,4.8511,185.46,185.35,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761139876332,2.65,185.51,185.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139877230,4.8498,185.5,185.4,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761139877531,2.65,185.51,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139878031,41.46,185.56,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139878032,2.65,185.55,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139878543,4.848,185.57,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139878833,7.488,185.57,185.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761139879325,2.64,185.55,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139879527,85.064,185.67,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139879528,2.64,185.59,185.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139879735,7.4866,185.63,185.47,5.32711891]
["bitfinex-derivatives","SOLF0:USTF0",1761139879923,2.64,185.63,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139881125,2.64,185.63,185.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139881821,4.8456,185.67,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139882026,2.64,185.68,185.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139882218,7.4842,185.72,185.6,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761139882422,2.64,185.72,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139884233,2.64,185.71,185.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761139884633,2.64,185.71,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139884835,4.8459,185.65,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139885636,2.89,185.69,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139885822,2.89,185.73,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139886326,2.89,185.73,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139886735,2.89,185.73,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139887232,2.89,185.73,185.63,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1761139887538,4.8441,185.72,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139888336,4.8446,185.7,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139888635,2.89,185.7,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139888835,4.8459,185.66,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139889227,2.89,185.67,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139889535,4.8469,185.62,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139889731,2.89,185.67,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139890738,2.89,185.62,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139891335,4.847,185.61,185.52,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1761139891535,2.89,185.62,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139891731,7.7367,185.62,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139891931,2.89,185.67,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139892540,4.8464,185.64,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139892736,7.7364,185.64,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139893147,7.7364,185.64,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139893339,8.76253224,185.68,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139893638,2.89,185.67,185.47,24.92253224]
["bitfinex-derivatives","SOLF0:USTF0",1761139893828,2.89,185.73,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139894032,2.89,185.72,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139894226,2.89,185.72,185.57,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761139894439,2.89,185.72,185.51,8.76253224]
["bitfinex-derivatives","SOLF0:USTF0",1761139894440,7.7351,185.69,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139895144,7.7354,185.67,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139896241,8.76253224,185.71,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139896442,2.89,185.72,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139897050,4.8448,185.7,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139897346,2.89,185.72,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139898246,7.7343,185.72,185.61,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761139898441,2.89,185.72,185.61,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761139898648,2.89,185.72,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139898842,4.8445,185.71,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139899042,24.92253224,185.77,185.5,25.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761139899043,2.89,185.73,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139899248,4.8456,185.67,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139899545,2.89,185.67,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139900047,7.7361,185.65,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139900251,2.89,185.65,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761139900449,2.89,185.65,185.54,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761139900654,8.76253224,185.69,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139900951,2.89,185.69,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139901249,4.8453,185.68,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761139901445,2.89,185.68,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139901647,2.89,185.68,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139901848,4.8461,185.65,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761139902348,4.8461,185.65,185.55,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1761139902550,4.8461,185.65,185.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139902750,4.8461,185.65,185.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139902949,4.8461,185.65,185.56,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1761139903150,4.8461,185.65,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139903654,4.8463,185.64,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139904153,4.8466,185.63,185.55,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761139904346,2.89,185.64,185.53,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761139904545,2.89,185.64,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139904945,2.89,185.64,185.46,66.60253224]
["bitfinex-derivatives","SOLF0:USTF0",1761139904946,2.89,185.63,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139905756,4.8472,185.6,185.51,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761139906258,4.8472,185.6,185.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139906655,2.89,185.6,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761139908862,2.89,185.6,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761139909064,2.69,185.64,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139909268,20.12,185.66,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139909468,2.69,185.68,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139909666,2.69,185.68,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139910068,4.8449,185.69,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139910368,4.8443,185.71,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139910672,2.69,185.73,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139910871,4.8442,185.72,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761139911262,2.69,185.73,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139911565,4.8446,185.7,185.62,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761139911964,2.69,185.71,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139912270,2.69,185.71,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139913268,4.8452,185.68,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139913969,7.5352,185.68,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139914970,7.5352,185.68,185.6,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761139915164,4.8455,185.67,185.6,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761139915567,2.69,185.68,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761139915773,16.16,185.77,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761139915774,2.69,185.67,185.58,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761139916371,7.5354,185.67,185.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139917174,2.69,185.67,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139918764,4.8464,185.64,185.56,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761139919172,4.8464,185.64,185.56,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761139919473,4.8464,185.64,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761139919679,4.8464,185.64,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139919879,4.8457,185.66,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139920278,2.69,185.69,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139920480,4.8447,185.7,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139920782,16.16,185.78,185.56,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761139920783,2.69,185.77,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761139920984,4.8439,185.73,185.67,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761139921174,2.69,185.77,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139921484,2.69,185.74,185.65,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761139921670,2.69,185.74,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139921976,2.69,185.73,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139922281,2.69,185.7,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139922482,2.69,185.69,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139922666,4.8469,185.61,185.52,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761139922866,2.69,185.61,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139923072,2.69,185.66,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139923273,2.69,185.66,185.48,8.76253224]
["bitfinex-derivatives","SOLF0:USTF0",1761139923274,7.5358,185.66,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139923885,7.5358,185.66,185.58,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761139924374,4.8461,185.65,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139924678,2.69,185.64,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139925671,4.8471,185.61,185.54,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761139925878,2.69,185.62,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139926275,4.847,185.61,185.51,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761139926583,4.847,185.61,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139926778,4.8476,185.59,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139927183,2.69,185.62,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139927382,4.847,185.61,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139927579,2.69,185.58,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139927785,2.69,185.53,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139927988,7.54,185.5,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139928377,2.69,185.49,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139928674,8.76253224,185.46,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139928874,2.69,185.45,185.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1761139929075,4.8519,185.42,185.3,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761139929281,8.76253224,185.46,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139929282,2.69,185.41,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139929675,2.69,185.38,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139929880,2.69,185.38,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139930485,4.8533,185.37,185.25,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761139930779,2.69,185.38,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761139930985,2.69,185.38,185.27,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1761139931778,2.69,185.37,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761139931981,2.69,185.36,185.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139932185,2.69,185.34,185.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139932385,2.69,185.34,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761139932590,2.69,185.34,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139932879,8.76253224,185.37,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139933089,2.69,185.39,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139933584,8.76253224,185.4,185.26,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1761139933885,4.8533,185.37,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139934581,13.61503224,185.4,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139935586,2.69,185.39,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139935885,2.69,185.39,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761139936078,2.69,185.39,185.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139936280,2.69,185.39,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139936480,2.69,185.43,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139937086,2.69,185.43,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761139937287,2.69,185.43,185.31,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1761139937876,13.61393224,185.44,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761139937877,2.69,185.41,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761139938081,2.69,185.39,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139938485,2.69,185.39,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761139938988,13.61393224,185.44,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761139939189,2.77,185.43,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761139939889,2.77,185.43,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761139940493,2.77,185.46,185.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139940877,2.77,185.45,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761139941188,2.77,185.45,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761139941580,2.77,185.45,185.35,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761139941776,2.77,185.45,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139942385,2.86,185.44,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139942580,2.86,185.44,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761139942781,8.19433137,185.44,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761139942981,2.86,185.43,185.33,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761139943491,2.86,185.43,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139943887,2.86,185.43,185.35,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761139944885,2.86,185.43,185.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139945291,4.8527,185.39,185.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139945588,4.8527,185.39,185.2,6.27371672]
["bitfinex-derivatives","SOLF0:USTF0",1761139945589,2.86,185.36,185.2,6.27371672]
["bitfinex-derivatives","SOLF0:USTF0",1761139945794,2.86,185.36,185.23,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761139946088,2.86,185.33,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139946488,2.86,185.33,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761139946988,2.86,185.33,185.24,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761139947189,5.33433137,185.35,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761139947689,8.19433137,185.35,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761139947885,4.854,185.34,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139948090,2.86,185.34,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139948686,2.86,185.34,185.26,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761139948897,8.19433137,185.39,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139949188,7.7129,185.38,185.25,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761139949388,2.86,185.34,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139949598,2.86,185.38,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139949784,2.86,185.38,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139950096,2.86,185.34,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139950285,8.19433137,185.31,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139950492,2.86,185.3,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139950995,4.8555,185.29,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139951382,2.86,185.3,185.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139951687,2.86,185.34,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761139952088,4.8541,185.34,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761139952289,2.86,185.33,185.23,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761139952688,2.86,185.32,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761139952995,8.19433137,185.32,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761139953186,4.8552,185.3,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139953392,7.7152,185.3,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139953890,2.86,185.27,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139954284,2.86,185.27,185.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761139954689,8.19433137,185.32,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139954895,8.19433137,185.32,185.17,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139955085,8.19433137,185.32,185.14,0.93965168]
["bitfinex-derivatives","SOLF0:USTF0",1761139955086,2.86,185.31,185.14,3.69965168]
["bitfinex-derivatives","SOLF0:USTF0",1761139955291,2.86,185.28,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139955488,5.33433137,185.27,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139955693,2.86,185.26,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139956196,2.86,185.25,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761139956790,2.86,185.25,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139956992,2.86,185.3,185.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139957187,2.86,185.4,185.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139957389,2.86,185.4,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139957594,2.86,185.37,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139957988,2.86,185.36,185.27,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761139958193,2.86,185.36,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139958387,5.33433137,185.38,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761139958388,2.86,185.33,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761139958589,2.86,185.33,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139959200,2.86,185.32,185.24,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761139959398,2.86,185.32,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139959696,2.86,185.3,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761139960100,2.86,185.3,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139960302,2.86,185.28,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761139960502,2.86,185.34,185.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139961497,2.86,185.34,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139961696,2.86,185.34,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761139962001,2.86,185.34,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139962309,2.86,185.33,185.25,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761139962497,2.86,185.33,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139962803,5.33433137,185.35,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139963001,2.86,185.34,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139963305,2.86,185.34,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139963696,7.7147,185.32,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761139964409,2.86,185.32,185.16,15.05133137]
["bitfinex-derivatives","SOLF0:USTF0",1761139964595,2.86,185.32,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139965293,2.86,185.32,185.24,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761139965700,2.86,185.32,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139965904,16.16,185.37,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139965905,8.19433137,185.31,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139966103,2.86,185.3,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139966603,2.86,185.3,185.2,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761139966906,2.86,185.3,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139967099,2.86,185.25,185.16,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761139967308,2.86,185.25,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139967705,2.86,185.23,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761139968294,2.86,185.22,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139968499,2.86,185.22,184.91,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139968500,2.86,185.12,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761139968711,2.86,185.12,184.99,0.9402229]
["bitfinex-derivatives","SOLF0:USTF0",1761139968910,2.86,185.12,185.03,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761139970206,2.86,185.12,184.9,75.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761139970207,2.91,185.1,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139970698,2.91,185.1,184.98,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761139970900,2.91,185.1,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139971296,2.91,185.08,184.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139971600,2.91,185.02,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139971803,2.91,185.0,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139972707,4.8618,185.05,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139972708,5.33433137,185.03,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139972902,5.33433137,185.07,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139973413,2.91,185.09,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139973709,8.24433137,185.09,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139974101,8.24433137,185.09,184.99,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761139974407,8.24433137,185.09,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139974608,8.24433137,185.09,184.99,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761139974795,8.24433137,185.09,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139974998,2.91,185.08,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139975302,2.91,185.08,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139975698,2.91,185.06,184.95,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761139975898,2.91,185.06,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139976504,2.91,185.05,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139976707,2.91,185.05,184.95,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761139976895,2.91,185.05,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139977212,5.33433137,185.06,184.96,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761139977213,8.24433137,185.06,184.96,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761139977411,8.24433137,185.06,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139978412,2.91,185.05,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139978706,2.91,185.05,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139978912,8.24433137,185.04,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139979210,2.91,185.03,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139980000,2.91,185.03,184.93,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761139980199,2.91,185.03,184.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139980511,2.91,185.03,184.91,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761139980703,2.91,185.03,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139980904,8.24433137,185.08,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139981099,2.91,185.07,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139981407,2.91,185.03,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139982608,2.91,185.02,184.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139983007,2.91,184.99,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139983205,2.91,184.95,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761139983608,2.91,184.91,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139983806,2.91,184.91,184.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139984003,16.16,184.96,184.76,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139984209,8.24433137,184.95,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139984413,2.91,184.95,184.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139984608,2.91,184.95,184.84,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761139984814,2.91,185.0,184.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139985209,5.33433137,184.97,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139985411,2.91,184.96,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139985611,2.91,185.0,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139985816,2.91,185.0,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139986515,2.91,184.97,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139987213,4.8647,184.93,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139987418,2.91,184.92,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139987912,5.33433137,184.94,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139988218,5.33433137,184.86,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139988513,2.91,184.8,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139988918,5.33433137,184.85,184.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139989113,2.91,184.84,184.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1761139989320,16.14,184.99,184.7,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139989517,2.91,184.89,184.7,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139989713,2.91,184.93,184.58,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1761139989914,2.91,184.86,184.69,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139990312,2.91,184.93,184.73,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139990624,7.83433137,184.94,184.77,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139990921,8.24433137,184.98,184.81,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139991114,140.06,185.09,184.81,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139991115,2.91,184.97,184.81,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139991314,2.91,184.97,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139991515,8.24433137,184.97,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139991716,2.91,184.96,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139991925,2.91,184.92,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139992316,2.91,184.96,184.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139992725,5.33433137,185.01,184.83,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761139992924,5.33433137,185.01,184.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139994028,5.33433137,185.01,184.91,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761139994231,2.91,185.02,184.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139995525,2.91,184.99,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139996025,2.91,184.99,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761139996222,2.91,184.99,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139996534,7.7732,184.99,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761139996827,2.91,184.95,184.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139997020,2.91,184.95,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139997219,2.91,184.94,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139997629,5.33433137,184.96,184.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139998229,2.91,184.97,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139998432,5.33433137,185.0,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139998627,2.91,185.03,184.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761139998933,2.91,185.03,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761139999226,2.66,185.02,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140000318,2.66,185.02,184.91,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761140000727,2.66,185.02,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140000930,2.63,185.07,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140001527,7.96433137,185.1,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140002032,2.63,185.1,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140002431,2.63,185.15,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140003035,2.63,185.13,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140003833,2.63,185.09,184.91,5.33433137]
["bitfinex-derivatives","SOLF0:USTF0",1761140004036,7.96433137,185.06,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140004233,4.8618,185.04,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140004538,2.63,185.01,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140004740,2.63,185.1,184.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140004933,2.63,185.1,184.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140005330,2.63,185.1,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140005526,0.94043887,185.22,184.94,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1761140005527,2.63,185.15,184.94,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1761140005731,2.63,185.15,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140007237,2.63,185.2,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140007538,2.63,185.18,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140007731,4.8595,185.13,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140008135,2.63,185.12,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140009540,4.8623,185.03,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140009746,2.63,185.05,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140009947,2.63,185.05,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140010739,7.4918,185.05,184.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140011840,7.4918,185.05,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140012041,2.63,185.05,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140012244,2.63,185.1,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140012737,4.861,185.08,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140013046,2.63,185.1,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140013264,4.8594,185.14,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140013552,2.63,185.15,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140015247,2.63,185.15,184.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140015439,2.63,185.15,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140015950,4.86,185.12,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140016957,4.8602,185.11,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140017153,2.63,185.1,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140017852,7.4913,185.07,184.91,8.82242218]
["bitfinex-derivatives","SOLF0:USTF0",1761140018050,7.4913,185.07,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140018247,2.63,185.13,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140018556,4.8605,185.1,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140018753,2.63,185.09,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140019656,4.8618,185.05,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140020950,2.63,185.07,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140021155,2.63,185.12,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140021861,7.4907,185.09,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140022160,2.63,185.08,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140022553,2.63,185.06,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140022753,2.63,185.06,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140023359,2.63,185.02,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140024354,2.63,185.01,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140025061,2.63,185.02,184.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140025260,2.63,184.98,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140025655,4.8643,184.95,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140025855,2.63,184.98,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140026055,7.4941,184.96,184.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140026256,2.63,184.95,184.81,0.94094744]
["bitfinex-derivatives","SOLF0:USTF0",1761140026465,2.63,184.95,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140026466,2.63,184.9,184.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140028665,8.82242218,184.93,184.75,0.94168583]
["bitfinex-derivatives","SOLF0:USTF0",1761140028666,8.82242218,184.89,184.75,0.94168583]
["bitfinex-derivatives","SOLF0:USTF0",1761140028857,16.16,184.93,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140028858,2.88,184.85,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140029261,2.88,184.85,184.73,0.94186424]
["bitfinex-derivatives","SOLF0:USTF0",1761140029562,2.88,184.9,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140029963,4.8659,184.89,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140030163,2.88,184.88,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140031574,2.88,184.93,184.76,8.82242218]
["bitfinex-derivatives","SOLF0:USTF0",1761140031868,2.88,184.93,184.73,62.94186424]
["bitfinex-derivatives","SOLF0:USTF0",1761140031869,2.88,184.96,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140032274,7.745,184.92,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140032976,2.88,184.92,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140033571,7.7451,184.92,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140033773,2.88,184.91,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140034162,2.88,184.92,184.73,0.94186424]
["bitfinex-derivatives","SOLF0:USTF0",1761140034371,2.88,184.88,184.73,0.94186424]
["bitfinex-derivatives","SOLF0:USTF0",1761140034568,2.88,184.88,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140035166,7.746,184.88,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140035563,2.88,184.88,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140035968,2.88,184.96,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140036164,8.82242218,184.86,184.73,0.94186424]
["bitfinex-derivatives","SOLF0:USTF0",1761140036364,75.6549,184.98,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140036365,2.88,184.79,184.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140036576,2.88,184.84,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140037278,2.88,184.83,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140037480,2.88,184.81,184.66,0.94208097]
["bitfinex-derivatives","SOLF0:USTF0",1761140037666,2.88,184.81,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140038064,2.88,184.79,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140038879,2.88,184.78,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140040575,2.88,184.78,184.63,0.94225953]
["bitfinex-derivatives","SOLF0:USTF0",1761140040771,4.8692,184.76,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140040976,2.88,184.75,184.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140041375,2.88,184.7,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140041576,19.04,184.7,184.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140041871,19.04,184.7,184.44,9.98221464]
["bitfinex-derivatives","SOLF0:USTF0",1761140041872,2.88,184.63,184.5,3.83287224]
["bitfinex-derivatives","SOLF0:USTF0",1761140042068,2.88,184.63,184.43,8.82242218]
["bitfinex-derivatives","SOLF0:USTF0",1761140042069,2.88,184.62,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140042273,2.88,184.58,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140042472,2.88,184.56,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140044886,2.88,184.62,184.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140045386,2.88,184.62,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140045582,8.82242218,184.62,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140045778,2.88,184.61,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140046475,2.88,184.59,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140047880,11.70242218,184.64,184.44,11.71242218]
["bitfinex-derivatives","SOLF0:USTF0",1761140048081,2.88,184.64,184.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140048284,2.88,184.64,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140048487,21.82,184.68,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140048787,2.88,184.67,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140049876,2.88,184.66,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140050180,2.88,184.65,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140050378,4.8732,184.61,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140050574,2.88,184.6,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140050977,2.88,184.58,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140052381,2.88,184.58,184.45,8.82242218]
["bitfinex-derivatives","SOLF0:USTF0",1761140052688,2.88,184.63,184.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140053090,2.88,184.68,184.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140054482,2.88,184.68,184.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140056385,2.88,184.63,184.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140056693,2.88,184.61,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140056995,2.88,184.6,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140058089,11.70242218,184.58,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140058292,2.88,184.57,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140058483,4.8745,184.56,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140058686,2.88,184.56,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140059191,2.78,184.61,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140060285,2.78,184.59,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140061687,2.67,184.58,184.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140062796,2.67,184.58,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140064798,2.67,184.58,184.44,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140065095,2.67,184.58,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140065297,2.67,184.62,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140065494,2.67,184.62,184.48,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140065701,2.67,184.72,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140065902,2.67,184.72,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140066294,2.67,184.77,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140067197,2.67,184.73,184.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140067902,2.67,184.73,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140068600,2.67,184.72,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140069190,2.67,184.76,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140069701,2.67,184.73,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140070204,2.67,184.78,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140070590,2.67,184.78,184.65,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140070794,2.67,184.78,184.65,8.04146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140070990,2.67,184.78,184.65,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140071307,2.67,184.83,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140073094,2.67,184.83,184.75,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761140073295,2.67,184.83,184.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140074105,2.5,184.86,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761140074106,2.67,184.79,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761140074294,2.67,184.79,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140075199,2.5,184.86,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140075200,8.05146872,184.78,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140075400,2.67,184.78,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140076497,2.67,184.78,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140076700,2.67,184.77,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140077298,2.67,184.77,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140079399,2.67,184.77,184.73,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761140079607,2.67,184.82,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140080007,2.67,184.82,184.72,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761140080202,2.67,184.82,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140081007,2.67,184.82,184.74,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761140082004,2.67,184.82,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761140082203,2.67,184.82,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140082903,2.67,184.82,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140083108,4.8666,184.86,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140083109,2.67,184.86,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140083502,2.67,184.85,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140083903,2.67,184.83,184.76,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761140084200,8.05146872,184.83,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140084400,2.67,184.82,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140084908,2.67,184.82,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761140085100,2.67,184.82,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140085300,2.67,184.82,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761140085903,45.5,184.9,184.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140085904,2.67,184.8,184.64,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140086108,2.67,184.8,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140086408,2.67,184.78,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140087307,2.67,184.78,184.71,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761140087803,2.67,184.78,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761140088203,2.67,184.74,184.65,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761140088408,2.67,184.74,184.61,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140088409,2.67,184.74,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140088810,2.67,184.74,184.66,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761140089201,2.67,184.74,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140089407,2.78,184.71,184.61,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140090110,2.78,184.71,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140090303,2.78,184.68,184.54,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761140090507,16.16,184.68,184.54,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761140090700,2.78,184.65,184.54,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761140091306,2.78,184.64,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140091615,2.78,184.63,184.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140091919,2.78,184.61,184.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140093002,2.78,184.65,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140094812,2.78,184.64,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140095724,2.78,184.68,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140097416,2.78,184.68,184.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140100521,2.78,184.68,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140101214,8.16146872,184.73,184.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140101518,5.38146872,184.69,184.53,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140101716,2.78,184.67,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140102215,2.78,184.66,184.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140102421,4.91506435,184.76,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140102422,2.78,184.72,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140103016,5.38146872,184.76,184.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140103227,5.38146872,184.76,184.6,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140103228,2.78,184.82,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140103413,2.78,184.82,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140104321,2.78,184.87,184.72,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140104517,2.78,184.87,184.75,8.29146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140104724,2.78,184.87,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140105018,5.38146872,184.81,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140105223,2.78,184.8,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140105419,2.78,184.77,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140106018,5.38146872,184.81,184.69,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761140106223,2.78,184.82,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140106418,2.78,184.82,184.69,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761140106615,2.78,184.82,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140106812,4.8692,184.77,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761140107014,2.78,184.76,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761140107418,2.78,184.73,184.59,7.88055577]
["bitfinex-derivatives","SOLF0:USTF0",1761140107621,2.78,184.73,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140107817,16.16,184.75,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140107818,2.78,184.71,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140108322,2.78,184.69,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140108622,2.78,184.67,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140108818,2.78,184.67,184.59,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761140109022,2.78,184.67,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140109220,5.38146872,184.67,184.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140109425,2.78,184.66,184.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140110026,2.78,184.66,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140110225,2.78,184.65,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140110731,2.78,184.64,184.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140111231,2.78,184.61,184.48,0.14079]
["bitfinex-derivatives","SOLF0:USTF0",1761140111429,16.16,184.61,184.48,0.14079]
["bitfinex-derivatives","SOLF0:USTF0",1761140111620,5.38146872,184.62,184.48,0.14079]
["bitfinex-derivatives","SOLF0:USTF0",1761140111621,5.38146872,184.55,184.48,0.14079]
["bitfinex-derivatives","SOLF0:USTF0",1761140111929,2.78,184.46,184.32,5.02394408]
["bitfinex-derivatives","SOLF0:USTF0",1761140112131,2.78,184.45,184.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140112626,2.78,184.44,184.27,6.32550475]
["bitfinex-derivatives","SOLF0:USTF0",1761140112831,4.96855133,184.53,184.27,6.32550475]
["bitfinex-derivatives","SOLF0:USTF0",1761140112832,2.78,184.41,184.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140113428,2.78,184.41,184.24,0.94418971]
["bitfinex-derivatives","SOLF0:USTF0",1761140113630,2.78,184.41,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140113631,2.78,184.37,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140113822,2.78,184.37,184.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140114024,2.78,184.37,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140114222,2.78,184.37,184.25,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140114422,2.78,184.37,184.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140114627,2.78,184.37,184.25,8.29146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140114928,2.78,184.46,184.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140115230,2.78,184.46,184.33,8.29146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140115432,2.78,184.46,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140117041,2.78,184.46,184.33,8.29146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140117238,2.78,184.46,184.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140117439,2.78,184.46,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140117940,2.78,184.43,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140118139,5.38146872,184.41,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140118330,2.78,184.4,184.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140118835,2.78,184.4,184.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140119225,21.54146872,184.47,184.19,0.94445877]
["bitfinex-derivatives","SOLF0:USTF0",1761140119226,2.72,184.37,184.2,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140119432,2.72,184.34,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140120328,2.72,184.32,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140121841,2.92,184.31,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140122032,2.92,184.31,184.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140122343,2.92,184.27,184.09,3.60484341]
["bitfinex-derivatives","SOLF0:USTF0",1761140122538,2.92,184.27,184.11,8.04146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140122741,2.92,184.27,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140123040,2.92,184.24,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140123240,2.92,184.34,184.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140123438,2.92,184.34,184.18,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140123638,2.92,184.34,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140124037,5.38146872,184.47,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140124038,8.30146872,184.39,184.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140124337,8.30146872,184.39,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140124338,2.92,184.39,184.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140124543,2.92,184.45,184.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140124843,2.92,184.45,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140125339,7.5,184.5,184.25,5.38146872]
["bitfinex-derivatives","SOLF0:USTF0",1761140125340,2.92,184.5,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140125541,2.92,184.55,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140126445,5.38146872,184.6,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140126839,2.92,184.59,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140128747,2.92,184.59,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140128935,2.92,184.59,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140129140,2.92,184.59,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140129539,2.92,184.59,184.47,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761140130448,2.92,184.59,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140130449,8.86149982,184.58,184.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140130647,8.86149982,184.54,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140130944,8.86149982,184.52,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140131149,2.92,184.51,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140131552,2.92,184.5,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140131756,10.82,184.57,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140131954,2.92,184.54,184.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140132352,2.92,184.54,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140133552,2.92,184.54,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140134453,2.92,184.59,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140134647,2.92,184.59,184.34,8.86149982]
["bitfinex-derivatives","SOLF0:USTF0",1761140134648,2.92,184.59,184.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140135452,2.92,184.59,184.41,34.10149982]
["bitfinex-derivatives","SOLF0:USTF0",1761140135658,2.92,184.64,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140136163,8.86149982,184.61,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140136558,2.92,184.6,184.46,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1761140136764,2.92,184.6,184.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140137061,2.92,184.6,184.5,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761140137764,2.92,184.69,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140138262,2.92,184.69,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761140138464,2.92,184.69,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140138860,2.92,184.68,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761140139759,75.7232,184.82,184.49,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761140139760,2.92,184.74,184.56,8.86149982]
["bitfinex-derivatives","SOLF0:USTF0",1761140139957,2.92,184.74,184.51,75.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761140139958,2.92,184.71,184.45,75.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761140140159,2.92,184.69,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761140140361,2.92,184.64,184.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140140662,2.92,184.64,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140140663,2.92,184.61,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140140864,2.92,184.59,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140141063,2.92,184.58,184.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140141266,2.92,184.56,184.39,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1761140141463,2.92,184.56,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140141856,2.92,184.55,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140142057,25.02149982,184.58,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140142058,2.92,184.53,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140142458,24.9,184.67,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140142661,11.78149982,184.74,184.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140142962,2.92,184.74,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140143366,2.92,184.79,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140143666,2.92,184.79,184.64,8.86149982]
["bitfinex-derivatives","SOLF0:USTF0",1761140143863,2.92,184.79,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140144064,2.92,184.78,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140144263,19.08,184.78,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140144459,2.92,184.8,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140144661,2.92,184.77,184.61,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1761140145063,19.08,184.76,184.59,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1761140145260,2.92,184.75,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761140145460,22.66,184.87,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140145461,2.92,184.8,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140145665,2.92,184.8,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140146058,19.08,184.8,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140146368,2.92,184.78,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761140146569,2.92,184.78,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140146769,2.92,184.78,184.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140146770,17.24,184.77,184.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140147068,16.16,184.66,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140147267,16.16,184.66,184.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1761140147268,4.8736,184.6,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140147471,2.92,184.57,184.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140147971,2.92,184.63,184.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140148474,2.92,184.63,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140148665,140.38,184.76,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140148974,9.86856205,184.84,184.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761140148975,2.67,184.77,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140149563,2.67,184.75,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140149968,4.8696,184.75,184.55,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761140150269,2.67,184.74,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140150458,4.8701,184.73,184.57,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761140150665,2.67,184.72,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140151064,2.67,184.7,184.54,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1761140151269,2.67,184.7,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140152166,2.67,184.68,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140152362,4.96855133,184.81,184.59,24.35015925]
["bitfinex-derivatives","SOLF0:USTF0",1761140152566,2.67,184.85,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140152770,2.67,184.85,184.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140153369,2.67,184.85,184.74,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761140155669,2.67,184.85,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761140156174,2.67,184.85,184.73,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761140157977,2.67,184.85,184.75,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761140158179,2.67,184.85,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140158976,2.67,184.91,184.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140159177,2.67,185.01,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761140159380,0.94172406,185.01,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761140159579,4.8639,184.96,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761140159876,2.67,185.0,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761140160381,2.67,184.96,184.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140160773,7.5342,184.96,184.83,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761140160979,2.67,184.95,184.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140161277,24.35015925,185.19,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140161472,2.67,185.21,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140161874,2.67,185.17,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761140162073,2.67,185.17,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140162468,2.67,185.17,184.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761140162469,2.67,185.21,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140162778,2.67,185.14,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140163371,4.8602,185.11,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140163578,4.8602,185.11,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761140163579,2.67,185.1,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140163778,2.67,185.1,184.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1761140163981,4.8613,185.07,184.91,30.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761140164171,2.67,185.06,184.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140164575,75.5969,185.12,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140164877,2.67,185.02,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140165080,2.67,185.0,184.86,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761140165381,2.67,185.0,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140165783,2.67,185.0,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761140166083,2.67,185.0,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140166381,0.94126557,185.04,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140166688,2.67,185.09,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761140166880,2.67,185.09,184.97,4.39291849]
["bitfinex-derivatives","SOLF0:USTF0",1761140167186,2.67,185.09,184.98,4.39291849]
["bitfinex-derivatives","SOLF0:USTF0",1761140167385,2.67,185.09,184.99,4.39291849]
["bitfinex-derivatives","SOLF0:USTF0",1761140167680,2.67,185.09,185.0,4.39291849]
["bitfinex-derivatives","SOLF0:USTF0",1761140167881,7.5294,185.14,185.01,4.39291849]
["bitfinex-derivatives","SOLF0:USTF0",1761140168087,2.67,185.13,185.02,4.39291849]
["bitfinex-derivatives","SOLF0:USTF0",1761140168379,2.67,185.13,185.03,4.39291849]
["bitfinex-derivatives","SOLF0:USTF0",1761140168583,2.67,185.13,185.04,4.39291849]
["bitfinex-derivatives","SOLF0:USTF0",1761140168785,4.8598,185.12,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140168971,2.67,185.11,184.94,7.09282971]
["bitfinex-derivatives","SOLF0:USTF0",1761140169173,2.67,185.11,184.95,7.09282971]
["bitfinex-derivatives","SOLF0:USTF0",1761140169372,2.67,185.08,184.96,4.39282971]
["bitfinex-derivatives","SOLF0:USTF0",1761140169583,2.67,185.08,184.97,1.47282971]
["bitfinex-derivatives","SOLF0:USTF0",1761140169775,2.67,185.08,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140169776,1.35,185.02,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140169971,1.35,185.02,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140170479,1.35,184.99,184.83,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1761140170679,1.35,184.99,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140171183,1.35,184.99,184.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1761140171184,1.35,184.99,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140171580,24.35015925,185.08,184.83,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761140171581,1.35,184.97,184.83,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761140171784,1.35,184.97,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140172284,4.864,184.96,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761140172786,1.35,184.97,184.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140174086,1.35,184.97,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761140174475,6.2127,185.01,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761140174675,1.35,185.0,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761140174986,1.35,185.0,184.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140175584,6.2135,184.98,184.86,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761140175790,1.35,184.98,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140176183,1.35,184.98,184.87,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761140176586,1.35,185.04,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761140177682,6.2127,185.01,184.9,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761140178085,1.35,185.01,184.9,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761140179088,1.34,184.99,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140179586,4.864,184.96,184.84,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761140179778,1.34,184.95,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140180180,4.8652,184.92,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140180591,6.2052,184.92,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140181493,1.34,184.92,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140181789,1.34,184.92,184.81,4.35136101]
["bitfinex-derivatives","SOLF0:USTF0",1761140181980,1.34,184.92,184.82,4.35136101]
["bitfinex-derivatives","SOLF0:USTF0",1761140182181,1.34,184.92,184.83,4.35136101]
["bitfinex-derivatives","SOLF0:USTF0",1761140182378,4.8666,184.87,184.84,4.35136101]
["bitfinex-derivatives","SOLF0:USTF0",1761140182587,1.34,184.86,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140182788,1.34,184.86,184.75,7.00503288]
["bitfinex-derivatives","SOLF0:USTF0",1761140182986,1.34,184.86,184.76,4.35503288]
["bitfinex-derivatives","SOLF0:USTF0",1761140183187,1.34,184.86,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140183188,1.34,184.86,184.77,4.35503288]
["bitfinex-derivatives","SOLF0:USTF0",1761140183391,1.34,184.86,184.78,4.35503288]
["bitfinex-derivatives","SOLF0:USTF0",1761140183593,1.34,184.86,184.79,4.35503288]
["bitfinex-derivatives","SOLF0:USTF0",1761140183789,4.8674,184.83,184.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140183990,1.34,184.83,184.66,142.95]
["bitfinex-derivatives","SOLF0:USTF0",1761140184289,1.34,184.83,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140184485,4.8684,184.8,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761140184794,6.2084,184.8,184.69,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761140185495,4.8686,184.79,184.71,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761140185792,4.8686,184.79,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140185793,6.2086,184.79,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140186295,6.2086,184.79,184.68,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761140186793,6.2086,184.79,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140186794,6.2086,184.79,184.7,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761140186984,1.34,184.79,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140187790,4.8679,184.81,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140187985,1.34,184.84,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140188192,1.34,184.9,184.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140188397,1.34,184.9,184.8,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761140188695,1.34,184.9,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140188889,5.36351649,184.95,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140189089,1.34,184.94,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761140189498,6.2061,184.88,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761140189695,1.34,184.88,184.73,8.01351649]
["bitfinex-derivatives","SOLF0:USTF0",1761140189897,1.34,184.88,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140190089,4.8666,184.87,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761140190589,6.2066,184.87,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761140190798,6.2066,184.87,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761140191100,6.2068,184.85,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761140191394,1.34,184.9,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140191596,1.34,184.86,184.7,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140191787,1.34,184.86,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140191992,4.866,184.89,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140192195,6.206,184.89,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140192492,1.34,184.89,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140192997,1.34,184.93,184.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140193385,4.8655,184.9,184.78,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140193597,4.8655,184.9,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140194297,4.8655,184.9,184.8,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761140194696,4.865,184.92,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140195197,1.34,184.93,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140195496,54.32351649,184.97,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140195497,1.34,184.95,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140195700,1.34,184.95,184.83,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140195902,1.34,184.95,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761140196392,6.2044,184.95,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761140196596,6.2044,184.95,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761140196893,1.34,184.95,184.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140197097,48.96,184.97,184.86,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140197298,48.96,184.97,184.87,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140197797,55.1639,184.97,184.89,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761140198002,1.34,184.96,184.85,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140198301,1.34,184.96,184.84,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140198502,1.34,184.96,184.85,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140198691,4.8645,184.95,184.86,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761140198996,1.34,184.96,184.85,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140199296,1.34,184.96,184.86,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140199497,1.34,184.96,184.89,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761140199696,48.96,184.97,184.87,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140199901,1.34,185.01,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140200992,1.34,185.01,184.86,5.36351649]
["bitfinex-derivatives","SOLF0:USTF0",1761140200993,1.34,185.01,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140201198,48.82,185.05,184.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140201386,48.82,185.05,184.96,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140201590,1.34,185.06,184.96,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140201591,1.34,185.06,184.96,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140201997,10.22401649,185.1,184.97,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140202192,1.34,185.11,184.97,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140202193,1.34,185.11,185.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140202595,1.34,185.16,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761140203191,1.34,185.16,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140203397,1.34,185.16,185.0,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140203701,1.34,185.13,184.99,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140203995,4.8603,185.1,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140204197,4.8603,185.1,184.99,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140204400,1.34,185.12,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140204703,4.8607,185.09,184.99,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1761140204909,4.8607,185.09,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140205201,4.8607,185.09,185.0,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761140205401,6.201,185.08,184.98,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140205602,6.201,185.08,184.99,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761140206100,1.34,185.08,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761140206703,6.70351649,185.05,184.94,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140206901,6.70351649,185.05,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140207400,4.8629,185.0,184.92,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1761140207594,1.34,185.0,184.88,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140207794,1.34,185.0,184.88,7.58090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140207990,1.34,185.0,184.78,23.04651952]
["bitfinex-derivatives","SOLF0:USTF0",1761140207991,4.8642,184.95,184.87,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140208200,5.36351649,184.97,184.86,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140208603,1.34,185.0,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140208604,21.60351649,184.99,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140209107,4.8641,184.96,184.87,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761140209600,4.8647,184.94,184.84,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761140210196,4.8647,184.94,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140210197,1.34,184.94,184.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140210904,4.865,184.92,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140211097,1.34,184.93,184.81,7.79090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140211305,4.8645,184.94,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761140211600,4.8645,184.94,184.85,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761140212194,4.8645,184.94,184.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140212400,6.2045,184.94,184.85,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761140212607,4.865,184.92,184.83,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761140213007,1.34,184.94,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761140213209,1.34,184.94,184.84,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761140213601,6.2047,184.94,184.84,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761140215498,4.8649,184.93,184.84,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761140215702,6.2049,184.93,184.84,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1761140215905,1.34,184.93,184.82,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761140216114,6.2048,184.93,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140216407,6.70351649,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140216807,4.8657,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140218109,4.866,184.89,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140218314,1.34,184.9,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140218509,4.8666,184.87,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761140218705,1.34,184.9,184.79,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761140219308,4.8666,184.86,184.79,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761140219510,1.34,184.9,184.79,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761140219706,5.36351649,184.91,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140219899,4.8652,184.92,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140220307,1.34,184.93,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140220505,5.36351649,184.94,184.7,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761140220506,6.70351649,184.86,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140221105,1.34,184.86,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140221309,16.24,184.89,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140221310,1.34,184.82,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140222006,5.36351649,184.79,184.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140222217,4.8693,184.76,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140222418,1.34,184.78,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140223003,1.34,184.78,184.61,7.59706929]
["bitfinex-derivatives","SOLF0:USTF0",1761140223004,5.36351649,184.75,184.61,4.93090109]
["bitfinex-derivatives","SOLF0:USTF0",1761140223204,1.34,184.74,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140224209,4.8702,184.73,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140224515,1.34,184.74,184.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140225322,1.34,184.74,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761140225323,6.21,184.74,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761140225514,1.34,184.74,184.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140225820,4.8715,184.68,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761140226004,6.2115,184.68,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761140226314,6.2115,184.68,184.5,6.65480976]
["bitfinex-derivatives","SOLF0:USTF0",1761140226315,1.34,184.66,184.51,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761140226613,1.34,184.62,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140226816,1.34,184.62,184.51,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761140227023,1.34,184.62,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140227414,6.2129,184.62,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140228212,1.34,184.61,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140228814,1.34,184.64,184.53,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761140229221,1.34,184.62,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140229818,1.34,184.62,184.52,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761140230018,1.34,184.58,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140231112,6.70351649,184.62,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140231528,5.36351649,184.65,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140231714,5.36351649,184.65,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761140232018,1.34,184.75,184.59,5.36351649]
["bitfinex-derivatives","SOLF0:USTF0",1761140232217,1.34,184.75,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761140232412,1.34,184.75,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140232611,1.34,184.75,184.6,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761140232612,1.34,184.74,184.6,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761140233008,1.34,184.72,184.6,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761140233412,5.36351649,184.73,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140233413,1.34,184.7,184.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140233819,1.34,184.7,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761140234316,1.34,184.76,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761140234625,1.34,184.76,184.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140235421,1.34,184.76,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761140235621,1.34,184.95,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140235920,140.3,184.96,184.74,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761140235921,5.36351649,184.86,184.74,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761140236116,1.34,184.87,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140236312,1.34,184.87,184.78,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761140236521,1.34,184.93,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140237223,6.2053,184.91,184.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140238426,1.34,184.91,184.79,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761140238721,58.86811649,184.94,184.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140238923,1.34,184.96,184.83,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761140239116,80.55725278,185.13,184.72,75.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761140239117,1.35,185.01,184.86,5.36351649]
["bitfinex-derivatives","SOLF0:USTF0",1761140239318,1.35,185.01,184.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140239515,5.58,185.03,184.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140240216,6.70351649,184.98,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140240413,1.34,184.97,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140242126,4.8627,185.01,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140242321,1.34,185.07,184.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140242520,1.34,185.07,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140243028,1.34,185.07,184.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140244330,1.34,185.07,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140244514,4.8601,185.11,184.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140244715,1.34,185.12,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140245118,1.34,185.12,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761140245428,1.34,185.12,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140245622,48.58,185.19,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761140245835,48.58,185.19,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140246328,1.34,185.18,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140248135,6.1982,185.18,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140248930,6.1989,185.16,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140249130,48.58,185.19,185.02,8.80466279]
["bitfinex-derivatives","SOLF0:USTF0",1761140249332,48.58,185.19,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140249632,1.34,185.18,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140250332,1.34,185.18,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140251128,48.58,185.19,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140251129,48.58,185.19,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140251333,1.34,185.24,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140251726,1.34,185.24,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140252233,1.34,185.24,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140252424,50.73998163,185.29,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140252628,49.8,185.29,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140252835,54.6553,185.29,185.16,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1761140253132,54.6553,185.29,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140253335,1.34,185.34,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140253546,4.8546,185.32,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761140253739,1.34,185.34,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140254135,1.34,185.34,185.21,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761140254335,1.34,185.34,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140254732,6.1941,185.34,185.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140255241,1.34,185.31,185.17,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1761140255434,1.34,185.31,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140255843,8.80466279,185.34,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140255844,1.34,185.28,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140256739,1.34,185.28,185.07,19.26466279]
["bitfinex-derivatives","SOLF0:USTF0",1761140257042,1.34,185.28,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140257239,4.8558,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140257538,16.24,185.31,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140257737,4.8552,185.3,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140257940,1.34,185.31,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140258449,6.195,185.31,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140258637,8.80466279,185.35,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140258840,66.0,185.37,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140259042,1.34,185.36,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140259738,6.1942,185.33,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140259934,64.66,185.37,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140260338,1.34,185.37,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140260640,1.34,185.35,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140261143,1.34,185.33,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140261541,4.8553,185.29,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140262044,4.8558,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140262241,34.86,185.34,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140262442,1.34,185.42,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140262642,1.34,185.42,185.2,8.80466279]
["bitfinex-derivatives","SOLF0:USTF0",1761140262643,1.34,185.42,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140264246,10.14466279,185.42,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140264835,0.93900514,185.48,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140264836,1.34,185.47,185.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140265342,141.0189038,185.5,185.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140265644,16.31052197,185.64,185.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140265645,1.34,185.51,185.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140265852,1.34,185.51,185.36,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761140266140,1.34,185.51,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140266548,6.1895,185.51,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140266746,9.74326271,185.56,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140266944,1.34,185.55,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140267137,1.34,185.52,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140267342,1.34,185.51,185.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140267545,1.34,185.51,185.18,75.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761140267546,1.34,185.47,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140267849,1.34,185.47,185.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140268649,1.34,185.47,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140268951,1.34,185.5,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140269348,4.8506,185.47,185.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140269743,4.8506,185.47,185.33,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1761140269950,1.34,185.5,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140270346,4.8514,185.44,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140270752,1.34,185.46,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140271048,1.34,185.52,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140271247,8.80466279,185.49,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140271460,4.8514,185.44,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140271645,1.34,185.48,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140272146,4.8517,185.43,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140272548,1.34,185.48,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140272748,4.8513,185.44,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140273150,1.34,185.48,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140273547,4.8519,185.42,185.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140273854,1.34,185.4,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140274149,4.854,185.34,185.22,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761140274353,1.34,185.36,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140274747,4.855,185.31,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140274944,1.34,185.36,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140276056,4.8542,185.33,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140276848,1.34,185.36,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140277860,4.8539,185.35,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140278156,8.80466279,185.37,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140278358,4.8536,185.36,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140278952,4.8536,185.36,185.16,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761140278953,1.34,185.36,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140279657,1.34,185.32,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140280060,1.34,185.34,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140280566,10.14466279,185.39,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140281050,8.80466279,185.43,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140281251,1.34,185.44,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140281455,9.26,185.53,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140281456,1.34,185.52,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140281760,4.8518,185.43,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140281958,4.8518,185.43,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140282258,1.34,185.39,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140282760,1.34,185.43,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140283152,17.58,185.39,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140283358,1.34,185.39,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140283551,1.34,185.45,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140283751,1.34,185.45,185.22,8.80466279]
["bitfinex-derivatives","SOLF0:USTF0",1761140283752,1.34,185.45,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140284347,1.34,185.45,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140284748,0.93859992,185.56,185.26,8.80466279]
["bitfinex-derivatives","SOLF0:USTF0",1761140284749,0.93859992,185.56,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140284953,8.80466279,185.59,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140285155,1.34,185.62,185.42,11.58466279]
["bitfinex-derivatives","SOLF0:USTF0",1761140285466,4.8473,185.6,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140285762,139.84,185.65,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140285763,17.58,185.64,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140285956,1.34,185.64,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140286158,1.34,185.64,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140286357,1.34,185.62,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140286657,22.4268,185.62,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140286958,1.34,185.61,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140287152,21.0877,185.58,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140287352,1.34,185.61,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140287553,1.34,185.59,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140287753,4.8493,185.52,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140288350,1.34,185.55,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140288351,4.8498,185.5,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140288565,8.80466279,185.53,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140288755,1.34,185.52,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140288958,6.1894,185.52,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140289153,1.34,185.52,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140290356,6.1893,185.52,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140290663,1.34,185.57,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140290864,1.34,185.57,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140291058,1.34,185.54,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140291455,4.8506,185.47,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140292163,1.34,185.49,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140292951,4.8511,185.45,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140294355,1.34,185.45,185.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140295261,1.34,185.4,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140295866,8.80466279,185.42,185.21,13.7516315]
["bitfinex-derivatives","SOLF0:USTF0",1761140295867,1.34,185.45,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140296262,1.34,185.45,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140296564,1.34,185.45,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140296766,10.14466279,185.5,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140297074,6.1902,185.49,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140297561,1.34,185.49,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140297767,1.34,185.53,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140298073,1.34,185.52,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140298467,4.8503,185.49,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140298968,4.8505,185.48,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140299172,1.34,185.52,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140299671,4.85,185.49,185.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761140300666,4.8495,185.51,185.38,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761140300882,4.8495,185.51,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140301063,1.34,185.52,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140301465,16.24,185.56,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140301866,1.34,185.55,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140302069,4.8492,185.52,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140302267,1.34,185.55,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140302464,48.3,185.57,185.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140303072,1.34,185.6,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140303670,4.8495,185.52,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140303967,1.34,185.6,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140304273,4.8487,185.55,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140304577,1.34,185.6,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140305672,5.90638908,185.65,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140305673,1.34,185.65,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140306074,4.8475,185.59,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140306374,1.34,185.65,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140307369,4.848,185.57,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140308080,1.34,185.65,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140309679,4.848,185.57,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140309972,1.34,185.65,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140311681,4.8482,185.57,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140311878,1.34,185.65,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140312079,1.34,185.64,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140312278,1.34,185.61,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140312484,1.34,185.57,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140312782,4.8499,185.5,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140313986,1.34,185.57,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140315476,1.34,185.62,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140315676,4.8493,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140316077,1.34,185.62,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140316272,1.34,185.62,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140316780,11.0317,185.66,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140317085,1.34,185.65,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140317279,4.8475,185.59,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140317678,1.34,185.7,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140317980,139.76,185.77,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140317981,1.34,185.73,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140318281,4.8456,185.66,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140318482,1.34,185.73,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140318786,4.8463,185.64,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140319086,1.34,185.71,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140319583,31.25109525,185.72,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140319584,9.6893,185.7,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140319780,1.34,185.67,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140319972,1.34,185.63,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140320278,1.34,185.63,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140320473,5.32289525,185.6,185.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140320678,1.34,185.57,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140320985,4.8507,185.47,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140321182,1.34,185.55,185.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140321381,1.34,185.55,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140321584,1.34,185.51,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140321786,1.34,185.48,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140321979,4.8518,185.43,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140322375,48.32,185.47,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140322683,15.02299525,185.49,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140322684,4.8518,185.43,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140322884,1.34,185.51,185.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140323083,4.9643116,185.58,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140323084,1.34,185.5,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140324283,4.8513,185.45,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140325588,4.8505,185.48,185.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140325782,4.8505,185.48,185.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140326283,1.34,185.56,185.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140326491,1.34,185.61,185.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140327784,1.34,185.66,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761140328879,4.8461,185.64,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140329080,1.34,185.66,185.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140329585,4.8466,185.63,185.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140330488,6.1857,185.66,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140330680,1.34,185.66,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140330880,4.8464,185.63,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140331078,1.34,185.66,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140331483,4.845,185.69,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140332088,1.35,185.69,185.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140332587,1.35,185.69,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140333181,4.8459,185.65,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140333890,1.35,185.65,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140334190,1.35,185.62,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140334390,4.849,185.53,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140334692,5.32289525,185.58,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140334883,4.8484,185.56,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140335196,5.32289525,185.58,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140335487,4.8479,185.57,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140335688,5.32289525,185.58,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140335990,5.32289525,185.62,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140336393,4.8476,185.59,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140336988,5.32289525,185.61,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140337294,5.32289525,185.65,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140337688,6.67289525,185.65,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140337988,4.8462,185.64,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140339386,4.8466,185.63,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140340289,6.67289525,185.65,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140340290,11.51869525,185.65,185.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140340789,11.51869525,185.65,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140340790,5.32289525,185.65,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140340987,5.32289525,185.69,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140341198,1.35,185.68,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140341423,4.8463,185.64,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140342196,1.35,185.68,185.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140342695,4.8451,185.68,185.6,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1761140342900,1.35,185.73,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140343192,16.24,185.78,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140343406,5.32289525,185.77,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140343595,6.67289525,185.79,185.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140343996,4.98792,185.75,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140344199,0.14452,185.75,185.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140344702,0.14452,185.75,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140346100,6.1911,185.84,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140346288,5.32289525,185.89,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140346492,4.8404,185.86,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140346993,4.8404,185.86,185.68,4.98019542]
["bitfinex-derivatives","SOLF0:USTF0",1761140346994,1.35,185.93,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140347195,1.35,185.95,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140347394,1.35,185.94,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140348096,1.35,185.9,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140348395,76.17882785,185.99,185.73,5.32289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140348396,1.35,185.86,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140348791,4.8407,185.85,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140349008,1.35,185.85,185.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140349303,4.8417,185.81,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140349504,1.35,185.84,185.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140349692,1.35,185.84,185.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761140349693,55.09289525,185.9,185.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140349898,1.35,185.89,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140350095,0.16024,185.85,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140350496,0.16024,185.85,185.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140350912,0.16024,185.85,185.8,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1761140351100,0.16024,185.85,185.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140352505,48.42,185.99,185.82,5.32289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140352506,49.77,185.99,185.82,5.32289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140352695,1.51,185.98,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140354006,1.51,185.94,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140354205,1.51,186.06,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140354600,1.51,186.03,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140355301,1.51,186.01,185.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140355803,1.51,186.01,185.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140356306,1.51,186.05,185.92,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761140356706,1.51,186.05,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140356909,6.3457,186.04,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140357109,1.51,186.03,185.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140357412,1.51,186.03,185.9,5.32289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140357711,1.51,186.02,185.9,7.95289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140357915,1.51,186.02,185.86,10.16309525]
["bitfinex-derivatives","SOLF0:USTF0",1761140358100,6.347,185.99,185.86,5.32289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140358302,1.51,185.98,185.86,7.95289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140358504,1.51,185.98,185.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140358996,4.8364,186.02,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761140359199,4.8364,186.02,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140359501,6.3364,186.02,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140359702,6.3364,186.02,185.91,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1761140359900,1.5,186.02,185.91,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1761140360408,1.5,186.02,185.93,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1761140360606,1.5,186.07,185.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140360807,1.5,186.07,185.93,5.32289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140361000,1.5,186.04,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761140361409,4.837,185.99,185.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140361712,1.5,185.98,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140361907,1.5,185.98,185.8,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1761140362307,4.8388,185.92,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140362503,1.5,185.93,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140362812,1.5,185.93,185.76,8.15289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140363111,1.5,185.93,185.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140363315,1.5,185.93,185.75,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761140363316,1.5,185.93,185.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140363912,1.5,185.98,185.86,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761140364614,225.4572,186.22,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140364615,1.5,186.03,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140365704,1.5,186.02,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140366318,4.837,186.0,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140366518,6.337,186.0,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140366829,1.5,186.0,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140367025,4.8362,186.02,185.92,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761140367222,4.8362,186.02,185.92,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761140367426,4.8362,186.02,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140367621,1.5,186.05,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140368021,4.8364,186.02,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761140368329,4.8364,186.02,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140368731,1.5,186.04,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140369132,4.8372,185.99,185.89,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761140369631,1.5,186.04,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140369936,1.5,185.97,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140370134,1.5,186.02,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140370431,4.8367,186.01,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140371337,4.837,185.99,185.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140371638,1.5,185.99,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140371834,4.838,185.95,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140372033,1.5,185.95,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140372334,1.5,185.91,185.79,8.15289525]
["bitfinex-derivatives","SOLF0:USTF0",1761140372533,1.5,185.97,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140372735,4.8393,185.91,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140373034,6.3393,185.91,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140373231,1.5,185.9,185.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140373440,4.8398,185.88,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140373938,4.8398,185.88,185.77,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761140374237,1.5,185.88,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140374439,1.5,185.88,185.76,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761140374625,1.5,185.88,185.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140374824,8.73298154,185.87,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140375036,1.5,185.85,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140375239,4.8419,185.8,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140375438,1.5,185.85,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140376435,16.24,185.86,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140376436,1.5,185.81,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140376635,1.5,185.85,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140377132,4.8416,185.82,185.72,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761140377337,4.8416,185.82,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140377533,1.5,185.85,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140377734,4.8413,185.83,185.72,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761140378040,1.5,185.82,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140378437,1.5,185.82,185.7,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761140378438,4.8421,185.8,185.7,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761140378633,1.5,185.82,185.7,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761140378826,1.5,185.82,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761140379027,4.8409,185.84,185.74,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1761140379434,25.9184,185.91,185.78,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761140379435,4.84,185.88,185.78,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761140379636,1.5,185.91,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140380033,1.5,185.9,185.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140380338,1.5,185.9,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140380540,4.84,185.88,185.77,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761140380738,1.5,185.88,185.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140380937,4.8416,185.82,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140381143,6.3416,185.82,185.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140381542,1.5,185.96,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140382444,4.8387,185.93,185.83,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761140383040,4.8367,186.01,185.9,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761140383243,1.5,186.02,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140383448,1.5,186.0,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140383747,1.5,185.96,185.84,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761140384343,1.5,185.96,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140385148,6.3379,185.96,185.84,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761140385343,6.3379,185.96,185.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140385540,1.5,186.03,185.85,8.73298154]
["bitfinex-derivatives","SOLF0:USTF0",1761140385740,1.5,186.03,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140385940,4.8362,186.02,185.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140386135,1.5,186.03,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140386341,1.5,186.1,185.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140386640,1.5,186.1,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140387346,1.5,186.1,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761140387547,1.5,186.1,185.99,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761140387743,1.5,186.1,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140388045,4.8332,186.14,186.01,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761140388246,1.5,186.13,186.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140389042,1.5,186.13,186.02,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1761140389248,1.5,186.19,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140389641,6.3318,186.19,186.04,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1761140389845,6.3318,186.19,186.02,8.73298154]
["bitfinex-derivatives","SOLF0:USTF0",1761140389846,6.3318,186.19,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140390041,1.5,186.18,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140390240,4.8323,186.17,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140390855,1.5,186.18,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140391649,4.8326,186.16,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140391846,1.5,186.18,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140392349,4.8318,186.19,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140392544,139.44,186.23,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140392754,1.5,186.19,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140393256,4.8329,186.15,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140393455,1.5,186.15,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140393849,1.5,186.15,186.02,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761140394052,1.5,186.15,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140395355,4.8331,186.14,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140395753,1.5,186.15,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140396152,4.8337,186.12,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140396357,1.5,186.15,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140397447,1.5,186.15,185.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140397854,4.8333,186.14,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140398152,1.5,186.15,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140398557,4.8336,186.12,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140398760,48.62,186.18,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140398957,50.12,186.18,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140399160,50.12,186.18,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140399161,4.8325,186.16,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140399657,1.5,186.18,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140400356,75.129,186.27,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140400357,1.5,186.23,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140400553,1.5,186.23,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140400749,1.5,186.23,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140400958,4.831,186.22,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140401357,1.5,186.23,186.07,8.73298154]
["bitfinex-derivatives","SOLF0:USTF0",1761140401551,1.5,186.23,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140401757,1.5,186.23,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761140402063,1.5,186.23,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140402259,1.5,186.23,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140402563,9.6601,186.26,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140402564,16.24,186.12,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140402760,4.8352,186.06,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140402962,1.5,186.11,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140403261,1.5,186.11,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140403262,4.8369,186.0,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140403463,1.5,186.02,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140403652,1.5,186.11,185.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140403854,1.5,186.11,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140404367,1.5,186.11,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140404966,1.5,186.11,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140405358,1.5,186.18,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140405665,1.5,186.18,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140406167,1.5,186.24,185.99,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1761140406366,1.5,186.24,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140406661,1.5,186.24,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140406857,8.73298154,186.25,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140406858,1.5,186.19,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140407453,4.8322,186.18,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140408258,1.5,186.19,186.08,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761140408464,16.24,186.24,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140408465,4.8315,186.2,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140408860,1.5,186.24,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140409466,4.832,186.19,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140409860,4.8316,186.2,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140410160,1.5,186.24,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140410561,1.5,186.24,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140410966,4.8322,186.18,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140411461,1.5,186.24,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140411657,1.5,186.23,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140411961,1.5,186.2,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140412156,4.8332,186.14,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140412869,1.5,186.2,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140413161,1.5,186.2,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140413760,4.8335,186.13,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140413954,9.6616,186.23,186.02,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1761140413955,1.5,186.16,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140414357,8.73298154,186.1,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140414564,1.5,186.08,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140414763,4.8353,186.06,185.96,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761140414961,1.5,186.09,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140415162,1.5,186.03,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140415360,4.8359,186.04,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140415566,1.5,186.09,185.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140416160,1.5,186.09,185.9,8.73298154]
["bitfinex-derivatives","SOLF0:USTF0",1761140416161,1.5,186.09,185.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140416865,1.5,186.06,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140417170,1.5,186.06,185.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140417365,4.8359,186.03,185.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140417756,4.8354,186.05,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761140417956,1.5,186.06,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140418467,4.8369,186.0,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140418868,1.5,186.01,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140419070,8.73298154,186.0,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140419270,8.73298154,185.96,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140419564,1.5,185.95,185.8,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1761140419970,1.5,185.95,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140420174,4.839,185.92,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140420368,1.5,185.95,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140420875,4.8385,185.93,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140421368,1.5,185.95,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140422564,8.73298154,185.93,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140422759,1.5,185.99,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761140423170,6.337,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140423569,9.52,186.03,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140423866,10.23298154,186.04,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140424068,1.5,186.04,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140424265,6.3364,186.01,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140424465,1.5,186.01,185.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140425074,1.5,186.01,185.88,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761140425075,4.837,185.99,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140425563,4.8375,185.97,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140425760,10.23298154,186.0,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140426167,4.8361,186.03,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140426372,4.8361,186.03,185.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140426675,6.3369,186.0,185.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140426859,6.3369,186.0,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761140427168,6.3369,186.0,185.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761140427572,6.3369,186.0,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761140427763,4.8372,185.98,185.88,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1761140427966,1.5,185.97,185.81,16.96135876]
["bitfinex-derivatives","SOLF0:USTF0",1761140428175,1.5,185.91,185.78,4.96135876]
["bitfinex-derivatives","SOLF0:USTF0",1761140428364,8.73298154,185.88,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140428561,21.0798,185.89,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140428764,4.8398,185.89,185.77,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761140429067,4.84,185.88,185.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140429365,17.74,185.91,185.68,13.6943403]
["bitfinex-derivatives","SOLF0:USTF0",1761140429366,17.74,185.91,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140429575,1.5,185.91,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140429764,1.5,185.91,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140430359,48.54,185.96,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140430360,17.74,185.98,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140430572,1.5,185.98,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140430771,6.3374,185.98,185.85,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761140430977,1.5,185.98,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140431374,1.5,185.98,185.87,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761140431375,6.3372,185.98,185.87,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761140432075,4.8378,185.96,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140432278,17.74,185.98,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140432279,1.5,185.97,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140432779,4.8379,185.96,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140433972,16.24,186.0,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140433973,1.5,185.99,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140434372,1.5,185.99,185.89,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761140434577,8.73298154,186.05,185.89,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761140434578,17.74,186.04,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140434773,1.5,186.03,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140435076,1.5,186.03,185.86,10.14121325]
["bitfinex-derivatives","SOLF0:USTF0",1761140435273,1.5,186.03,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140435778,1.5,185.99,185.76,66.96135876]
["bitfinex-derivatives","SOLF0:USTF0",1761140435968,1.5,185.97,185.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140436172,1.5,185.97,185.83,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761140436371,1.5,185.97,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140436572,1.5,185.93,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140436876,1.5,185.93,185.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140437476,4.8393,185.91,185.79,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761140437681,4.8393,185.91,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140437873,1.5,185.93,185.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140438173,4.838,185.95,185.84,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761140438571,6.80101325,185.98,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140438572,4.8385,185.94,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140438766,1.5,185.97,185.8,5.30101325]
["bitfinex-derivatives","SOLF0:USTF0",1761140438972,1.5,185.97,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140439370,4.8393,185.9,185.81,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761140439570,1.5,185.93,185.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140440472,1.5,185.93,185.81,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761140440779,1.5,185.93,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140440977,1.5,185.98,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140441582,4.8372,185.98,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140441974,1.5,185.97,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140442481,1.5,186.02,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140442877,4.8365,186.01,185.9,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761140443078,1.5,186.0,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140443280,1.5,186.0,185.79,21.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761140443281,1.5,185.99,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140443681,9.6712,186.05,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140443682,1.5,185.96,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140443981,5.30101325,185.99,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140444185,17.74,186.0,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140444385,1.5,186.0,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140444583,4.8365,186.01,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140444979,1.5,186.05,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140445389,4.8363,186.02,185.93,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761140445585,1.5,186.05,185.93,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761140445981,1.5,186.05,185.91,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761140446183,1.5,186.05,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140447790,4.8366,186.01,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140448388,1.5,185.99,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140450287,4.8385,185.94,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140450884,1.5,185.95,185.8,15.62101325]
["bitfinex-derivatives","SOLF0:USTF0",1761140451080,1.5,185.94,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140451286,1.5,185.94,185.85,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1761140451686,1.5,185.94,185.85,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761140452089,1.5,185.94,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140452291,4.8375,185.97,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140452497,1.5,185.97,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140452791,5.30101325,185.95,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140452996,4.8389,185.92,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761140453898,4.8389,185.92,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140454085,6.3383,185.94,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140454893,4.8386,185.93,185.84,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761140455092,1.5,185.94,185.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140455296,4.8389,185.92,185.83,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1761140455893,4.8389,185.92,185.76,4.96135876]
["bitfinex-derivatives","SOLF0:USTF0",1761140455894,1.5,185.91,185.75,4.96135876]
["bitfinex-derivatives","SOLF0:USTF0",1761140456083,21.54101325,185.95,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140456084,6.80101325,185.87,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140456291,1.5,185.85,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140456795,4.8413,185.83,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140456989,1.5,185.85,185.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140457384,1.5,185.85,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140457790,4.8413,185.83,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140458295,1.5,185.85,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140458596,4.8418,185.81,185.7,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761140458895,1.5,185.8,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140459489,6.3421,185.8,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140459700,1.5,185.8,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140460492,1.5,185.8,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140461391,1.5,185.76,185.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140461898,5.30101325,185.77,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140462089,1.5,185.76,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140462295,1.5,185.75,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140463093,1.5,185.75,185.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761140463395,1.5,185.72,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140464098,6.80101325,185.76,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140464293,1.5,185.75,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140464493,1.5,185.74,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140464694,1.5,185.71,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140465295,1.5,185.71,185.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140465492,6.62432615,185.81,185.52,4.96135876]
["bitfinex-derivatives","SOLF0:USTF0",1761140465493,6.80101325,185.77,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140465692,1.5,185.76,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140465893,1.5,185.75,185.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140466393,4.8439,185.73,185.61,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761140466594,1.5,185.75,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140466891,1.5,185.8,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140467094,1.5,185.85,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140467300,5.30101325,185.87,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140467595,5.30101325,185.87,185.71,5.30101325]
["bitfinex-derivatives","SOLF0:USTF0",1761140467596,4.8398,185.88,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140467793,5.30101325,185.87,185.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140468100,5.30101325,185.87,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140468101,1.5,185.78,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140468395,1.5,185.78,185.64,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761140468602,1.5,185.78,185.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140468789,6.3424,185.78,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761140468997,6.3424,185.78,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140470207,17.74,185.83,185.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140470403,5.30101325,185.86,185.6,4.96135876]
["bitfinex-derivatives","SOLF0:USTF0",1761140470404,5.30101325,185.86,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140470702,1.5,185.88,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140470904,6.62432615,185.94,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140470905,5.30101325,185.92,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140471098,4.84,185.88,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761140471400,1.5,185.9,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140471804,4.84,185.88,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761140471999,1.5,185.9,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140472207,1.5,185.87,185.71,8.18101325]
["bitfinex-derivatives","SOLF0:USTF0",1761140472394,4.841,185.84,185.71,8.18101325]
["bitfinex-derivatives","SOLF0:USTF0",1761140472598,1.5,185.86,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140472807,4.8414,185.82,185.72,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1761140473006,4.8414,185.82,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140473393,5.30101325,185.84,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140473605,1.5,185.82,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140473801,1.5,185.79,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140474004,1.5,185.79,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140474694,6.80101325,185.76,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140475000,1.5,185.75,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140475508,4.8435,185.74,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140475807,1.5,185.75,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140476006,4.8441,185.72,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140476209,1.5,185.75,185.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140476400,4.843,185.76,185.66,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761140476803,4.843,185.76,185.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140477104,4.843,185.76,185.59,5.30101325]
["bitfinex-derivatives","SOLF0:USTF0",1761140477105,1.5,185.75,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140477497,1.5,185.75,185.62,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761140477698,1.5,185.75,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140477699,4.8444,185.71,185.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140478098,4.8452,185.68,185.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761140478597,1.5,185.69,185.58,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761140478797,5.30101325,185.72,185.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140479102,5.30101325,185.72,185.61,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761140479305,5.30101325,185.72,185.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140480105,1.5,185.74,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140480303,5.30101325,185.76,185.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140480611,5.30101325,185.76,185.61,5.30101325]
["bitfinex-derivatives","SOLF0:USTF0",1761140480612,6.3427,185.77,185.65,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761140480904,1.5,185.77,185.65,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761140481096,1.5,185.77,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761140481610,5.30101325,185.8,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140482006,1.5,185.82,185.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140482706,1.5,185.82,185.69,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1761140482903,1.5,185.82,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140483100,16.24,185.83,185.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140483316,16.24,185.83,185.65,5.30101325]
["bitfinex-derivatives","SOLF0:USTF0",1761140483317,1.5,185.78,185.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140483809,4.8431,185.76,185.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140484408,4.844,185.72,185.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140484619,1.5,185.75,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140484908,4.8439,185.73,185.62,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761140485096,1.5,185.72,185.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140485606,5.30101325,185.76,185.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140486102,1.5,185.77,185.66,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761140486708,1.5,185.71,185.59,3.00554]
["bitfinex-derivatives","SOLF0:USTF0",1761140487009,16.24,185.72,185.59,3.00554]
["bitfinex-derivatives","SOLF0:USTF0",1761140487205,16.24,185.72,185.62,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761140487600,5.30101325,185.75,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140487601,4.8444,185.71,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140487911,1.5,185.73,185.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761140488114,1.5,185.73,185.59,0.13554]
["bitfinex-derivatives","SOLF0:USTF0",1761140488514,5.30101325,185.75,185.59,0.13554]
["bitfinex-derivatives","SOLF0:USTF0",1761140488515,1.5,185.69,185.59,0.13554]
["bitfinex-derivatives","SOLF0:USTF0",1761140488813,6.80101325,185.75,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140489002,6.80101325,185.75,185.59,5.43655325]
["bitfinex-derivatives","SOLF0:USTF0",1761140489206,5.30101325,185.79,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140489616,4.8431,185.76,185.65,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761140489911,1.5,185.78,185.65,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761140490108,1.5,185.78,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140490611,1.5,185.75,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140491004,1.5,185.75,185.61,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761140491206,1.5,185.74,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140491607,4.8449,185.69,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140492914,1.5,185.7,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140493705,6.3446,185.7,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140493913,1.5,185.7,185.59,0.13554]
["bitfinex-derivatives","SOLF0:USTF0",1761140494611,6.80101325,185.67,185.59,0.13554]
["bitfinex-derivatives","SOLF0:USTF0",1761140495717,4.8459,185.65,185.59,0.13554]
["bitfinex-derivatives","SOLF0:USTF0",1761140496207,4.847,185.61,185.59,0.13554]
["bitfinex-derivatives","SOLF0:USTF0",1761140496406,1.5,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140497223,1.5,185.6,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140497516,4.8476,185.59,185.48,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140497717,1.5,185.58,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140499119,8.7657619,185.6,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140499314,8.7657619,185.62,185.49,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761140499511,1.5,185.61,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140499918,6.3469,185.61,185.5,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761140500818,6.3473,185.6,185.5,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761140501206,6.3473,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140501207,1.5,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140501414,1.5,185.64,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140501920,4.847,185.61,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140502918,1.5,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140503514,1.5,185.6,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761140503715,1.5,185.6,185.48,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761140504021,4.8476,185.59,185.49,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761140504319,1.5,185.6,185.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140504820,1.5,185.6,185.49,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761140504821,6.3472,185.6,185.49,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761140505021,1.5,185.6,185.49,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761140505619,4.8475,185.59,185.5,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761140506322,1.5,185.6,185.5,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761140506528,1.5,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140506827,4.8469,185.61,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140507025,1.5,185.63,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140507222,1.5,185.63,185.42,8.7657619]
["bitfinex-derivatives","SOLF0:USTF0",1761140507223,1.5,185.6,185.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140507421,16.16,185.6,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140507621,8.7657619,185.53,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140507821,1.5,185.52,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140508027,6.3493,185.52,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140508226,1.5,185.52,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140508926,4.8499,185.5,185.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761140509127,1.5,185.5,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140509827,1.5,185.49,185.37,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761140510022,1.5,185.49,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140510224,1.5,185.54,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140510425,1.5,185.59,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140510920,26.26,185.65,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140510921,4.8463,185.63,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140511121,1.5,185.62,185.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140511425,16.16,185.62,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761140511619,1.5,185.61,185.5,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761140512228,1.5,185.61,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140512229,8.7657619,185.61,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140512432,1.5,185.59,185.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140512818,8.7657619,185.65,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140513124,16.16,185.62,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140513430,1.5,185.59,185.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140514733,1.5,185.59,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140514932,16.16,185.58,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140515131,21.0081,185.57,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140515531,1.5,185.56,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140515926,21.0086,185.55,185.45,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761140516130,21.0086,185.55,185.45,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761140516826,1.5,185.54,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140517428,4.8494,185.52,185.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140518430,1.5,185.59,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140518736,1.5,185.58,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140519747,4.8489,185.54,185.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140520934,4.8482,185.56,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140521337,1.5,185.55,185.38,8.7657619]
["bitfinex-derivatives","SOLF0:USTF0",1761140521639,1.5,185.54,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140522224,1.5,185.5,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140522430,24.9257619,185.51,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140522431,1.5,185.46,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140523134,4.8517,185.43,185.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140523433,1.5,185.42,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140523636,4.8521,185.41,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140523831,1.5,185.41,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140524032,4.8526,185.39,185.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140524831,4.8533,185.37,185.25,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1761140525036,6.3533,185.37,185.25,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1761140525335,16.16,185.41,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140525336,8.7657619,185.41,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140525531,8.7657619,185.41,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140525740,1.5,185.4,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140526140,4.8531,185.37,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140526338,1.5,185.36,185.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140526735,4.8537,185.35,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761140526935,6.3537,185.35,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761140527136,1.5,185.35,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761140527441,1.5,185.35,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140527442,8.7657619,185.37,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140527634,1.5,185.4,185.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140527830,4.8528,185.39,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140528030,1.5,185.38,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140529034,4.8537,185.35,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140529232,1.5,185.36,185.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140529643,1.5,185.41,185.2,8.7657619]
["bitfinex-derivatives","SOLF0:USTF0",1761140529944,1.5,185.41,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140530338,1.5,185.41,185.2,8.7657619]
["bitfinex-derivatives","SOLF0:USTF0",1761140530339,1.5,185.41,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140531044,1.5,185.44,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140532139,1.5,185.41,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140532744,1.5,185.44,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140533337,4.852,185.42,185.31,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761140533536,1.5,185.44,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140533739,1.5,185.4,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140533935,1.5,185.4,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140534645,1.5,185.4,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140535540,6.3526,185.39,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140535741,10.2657619,185.43,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140535948,1.5,185.43,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140536146,1.5,185.43,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140536147,6.3516,185.43,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140536548,1.5,185.43,185.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140536757,47.82,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140537450,47.82,185.44,185.36,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761140537645,47.82,185.44,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140537946,1.5,185.47,185.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140538152,1.5,185.51,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140538648,1.51,185.48,185.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140539449,1.51,185.47,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761140539841,21.0111,185.45,185.34,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761140540042,4.8511,185.45,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761140540244,1.51,185.47,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761140540449,1.51,185.47,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761140540646,8.7657619,185.49,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761140541246,1.51,185.48,185.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761140541544,1.51,185.48,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761140541545,1.51,185.44,185.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761140541744,1.51,185.39,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140541940,1.51,185.39,185.27,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761140542137,1.51,185.39,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140542841,17.67,185.38,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140543247,1.51,185.37,185.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140543548,1.51,185.37,185.25,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761140543549,4.8538,185.35,185.25,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761140543939,4.8538,185.35,185.25,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761140544341,4.8541,185.34,185.25,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761140544542,1.51,185.35,185.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140544947,21.0135,185.36,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140545250,1.51,185.35,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140545646,8.7657619,185.33,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140545842,1.51,185.31,185.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140546344,1.51,185.31,185.17,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761140546551,1.51,185.28,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140547142,1.51,185.24,185.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140547350,1.51,185.24,185.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140547555,1.51,185.24,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140547556,1.51,185.23,185.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140548548,1.51,185.23,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761140548748,1.51,185.23,185.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140549355,1.51,185.23,185.11,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761140549949,10.2757619,185.25,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140550158,1.51,185.24,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140550457,8.7657619,185.25,185.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140550658,1.51,185.24,185.15,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761140551661,1.51,185.24,185.15,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761140551860,1.51,185.24,185.16,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761140552158,8.7657619,185.25,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140552358,1.51,185.29,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761140552852,1.51,185.29,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140553358,8.7657619,185.31,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140553549,1.51,185.34,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140553958,8.7657619,185.35,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140554161,8.8,185.42,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140554162,10.2757619,185.38,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140554354,1.51,185.37,185.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140555357,1.51,185.37,185.26,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761140555664,1.51,185.37,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140556462,1.51,185.37,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761140556762,1.51,185.37,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140557157,1.51,185.37,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761140558764,5.33957559,185.35,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761140558961,4.8525,185.4,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140558962,5.33957559,185.4,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140559165,6.84957559,185.4,185.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140559663,1.51,185.39,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140559862,5.33957559,185.36,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140560158,6.84957559,185.36,185.28,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761140560363,1.51,185.35,185.28,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761140560758,1.51,185.35,185.16,5.33957559]
["bitfinex-derivatives","SOLF0:USTF0",1761140560759,6.84957559,185.32,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140561459,5.33957559,185.32,185.17,5.33957559]
["bitfinex-derivatives","SOLF0:USTF0",1761140561664,5.33957559,185.32,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140562365,5.33957559,185.32,185.26,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761140563565,21.49957559,185.32,185.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140564357,1.51,185.31,185.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140564562,1.51,185.27,185.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140565164,1.51,185.27,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140565558,21.49957559,185.28,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140565762,21.49957559,185.28,185.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761140566063,1.51,185.32,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140566064,6.84957559,185.32,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140566269,16.16,185.31,185.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140566568,6.84957559,185.32,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140567166,23.00957559,185.32,185.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140567569,23.00957559,185.32,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761140567871,17.67,185.32,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761140568071,1.51,185.31,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761140568266,1.51,185.31,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140568663,17.67,185.35,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140568865,17.67,185.35,185.26,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761140569270,1.51,185.34,185.26,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761140569872,1.51,185.34,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761140570480,1.51,185.34,185.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761140571178,1.51,185.34,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761140571872,16.16,185.35,185.16,5.00762117]
["bitfinex-derivatives","SOLF0:USTF0",1761140571873,1.51,185.35,185.19,5.33957559]
["bitfinex-derivatives","SOLF0:USTF0",1761140572070,1.51,185.35,185.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140572269,1.51,185.35,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140572881,1.51,185.35,185.28,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761140573079,1.51,185.35,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140574074,21.49957559,185.33,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140575184,21.49957559,185.33,185.27,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761140575776,5.33957559,185.33,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140576578,5.33957559,185.33,185.29,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761140576784,21.49957559,185.37,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140577080,5.33957559,185.41,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140579177,17.67,185.4,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140580382,16.16,185.39,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140580684,16.16,185.42,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140580880,17.67,185.42,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140581186,1.51,185.46,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140581683,17.67,185.46,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140581980,1.51,185.45,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140582181,1.51,185.42,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140582370,1.51,185.38,185.32,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761140582572,1.51,185.38,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140582983,1.51,185.38,185.32,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761140583178,1.51,185.38,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140583479,16.16,185.35,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140583672,17.67,185.35,185.31,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761140584786,1.51,185.34,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140584987,1.51,185.32,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140587275,21.49957559,185.35,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140587473,5.33957559,185.35,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140587677,1.51,185.34,185.28,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761140587886,5.33957559,185.35,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140588081,1.51,185.34,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140588389,1.51,185.38,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140588584,1.51,185.38,185.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140589088,54.2503109,185.42,185.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140589387,1.51,185.42,185.36,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761140590484,1.51,185.42,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761140590689,1.51,185.42,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140591084,1.51,185.42,185.34,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761140591289,1.51,185.42,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140591484,1.51,185.39,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761140591792,1.51,185.39,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140593089,1.51,185.39,185.32,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761140593775,1.51,185.39,185.3,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761140593982,1.51,185.39,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140594991,1.51,185.39,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140595587,1.51,185.39,185.35,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761140595883,5.33957559,185.4,185.35,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761140596084,1.51,185.43,185.28,5.00762117]
["bitfinex-derivatives","SOLF0:USTF0",1761140596283,5.33957559,185.46,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140596284,10.31988649,185.46,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140596590,11.82988649,185.46,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140596991,23.00957559,185.46,185.4,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761140597591,27.98988649,185.46,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761140597894,1.51,185.45,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761140599784,1.51,185.45,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140600087,5.33957559,185.46,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140600596,6.83957559,185.46,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140600796,6.83957559,185.46,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761140601498,6.83957559,185.46,185.39,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761140602894,1.5,185.45,185.37,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761140603199,1.5,185.45,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761140603502,1.5,185.45,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140603699,5.33957559,185.46,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140604001,6.83957559,185.46,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140604197,1.5,185.45,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140604499,1.5,185.45,185.37,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761140604692,6.83957559,185.42,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140605298,1.5,185.41,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140605490,1.5,185.39,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140605695,1.5,185.39,185.33,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761140606095,47.68,185.42,185.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140606393,1.5,185.44,185.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140606795,1.5,185.44,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761140607601,4.9803109,185.47,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140607801,6.83957559,185.49,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140608003,54.51957559,185.49,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140608508,49.18,185.49,185.41,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761140608710,4.9803109,185.5,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140609002,49.18,185.5,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140609790,49.18,185.5,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761140609990,49.18,185.5,185.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140610491,49.18,185.5,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761140612301,6.4803109,185.52,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140612503,49.16,185.52,185.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140612901,49.16,185.52,185.45,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761140613206,1.5,185.56,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140613795,30.45957559,185.57,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140613993,25.12,185.57,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140614196,25.12,185.57,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140614905,49.16,185.59,185.51,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761140615206,1.5,185.58,185.51,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761140615806,1.5,185.58,185.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1761140616009,1.5,185.58,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140616612,1.5,185.58,185.49,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761140617609,1.5,185.58,185.5,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761140617806,1.5,185.58,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140618006,47.66,185.59,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140618202,47.66,185.59,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140618708,1.5,185.63,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140619811,1.5,185.63,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140620304,1.5,185.63,185.54,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761140620804,1.5,185.63,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140621398,1.5,185.63,185.57,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761140621802,8.76193151,185.61,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140622014,1.5,185.59,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140622204,1.5,185.57,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140622404,49.12,185.57,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140622611,49.12,185.57,185.49,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1761140623013,49.12,185.57,185.5,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761140623615,1.5,185.56,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140624202,10.26193151,185.62,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140624407,1.5,185.66,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140624714,1.5,185.66,185.6,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761140624920,1.5,185.66,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140625107,1.5,185.66,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140625508,1.5,185.66,185.57,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761140625709,1.5,185.64,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140626913,1.5,185.64,185.58,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1761140627117,47.58,185.67,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140627614,49.08,185.67,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140627918,49.08,185.67,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761140629019,49.08,185.67,185.62,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761140629321,1.5,185.66,185.62,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761140629709,1.5,185.71,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761140630020,1.5,185.71,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140630614,34.66,185.73,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140630814,36.16,185.73,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140631123,1.5,185.73,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140631317,1.5,185.73,185.65,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761140632211,1.5,185.73,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140632212,1.5,185.73,185.66,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761140632522,1.5,185.73,185.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140633423,1.5,185.78,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140633613,47.56,185.77,185.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140634014,1.5,185.76,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140634413,1.5,185.76,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761140634619,1.5,185.76,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140635227,1.5,185.76,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761140638224,1.5,185.76,185.67,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761140639023,1.5,185.76,185.68,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761140640120,1.5,185.76,185.69,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761140640627,1.5,185.76,185.7,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1761140641131,47.56,185.77,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140641328,47.56,185.77,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140641523,1.5,185.81,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140642518,1.5,185.81,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140642717,1.5,185.78,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140643121,1.5,185.74,185.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140643627,1.5,185.69,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140643830,8.76193151,185.71,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140644128,10.26193151,185.71,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140644324,1.5,185.66,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140644526,8.76193151,185.77,185.53,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761140644527,10.26193151,185.63,185.53,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1761140644723,10.26193151,185.63,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140645232,10.26193151,185.63,185.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1761140645233,1.5,185.62,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761140645833,1.5,185.58,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140646430,1.5,185.56,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140646736,1.5,185.54,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140647036,1.5,185.54,185.41,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761140647534,8.76193151,185.51,185.41,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761140647934,8.76193151,185.51,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140648136,8.76193151,185.51,185.43,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761140648433,8.76193151,185.51,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140649335,1.5,185.5,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140649532,8.76193151,185.47,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140649721,1.5,185.46,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140650121,1.5,185.51,185.38,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1761140650434,10.26193151,185.46,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140651039,1.5,185.45,185.35,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761140651230,1.5,185.45,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140651931,1.5,185.45,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761140652732,1.5,185.45,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140653435,1.5,185.44,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761140653636,1.5,185.44,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140653934,8.76193151,185.42,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140654131,1.5,185.41,185.3,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1761140654535,1.5,185.41,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140656036,1.5,185.45,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140656936,1.5,185.45,185.33,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761140657235,1.5,185.45,185.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140658037,22.82,185.49,185.25,8.76193151]
["bitfinex-derivatives","SOLF0:USTF0",1761140658038,1.5,185.49,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140658543,1.5,185.49,185.33,8.76193151]
["bitfinex-derivatives","SOLF0:USTF0",1761140658544,1.5,185.49,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140659130,1.5,185.49,185.4,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1761140659838,1.5,185.49,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140660441,1.5,185.49,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761140660634,1.5,185.47,185.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761140661628,13.61323151,185.44,185.31,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761140661835,1.5,185.43,185.31,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761140662136,1.5,185.43,185.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761140662338,1.5,185.43,185.27,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1761140662339,1.5,185.43,185.32,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761140662740,1.5,185.43,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140665043,1.5,185.43,185.35,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761140665441,1.5,185.43,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140665644,1.5,185.43,185.33,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761140665843,1.5,185.43,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140666545,1.5,185.43,185.35,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761140666844,1.5,185.47,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140667043,1.5,185.47,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761140667245,1.5,185.47,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140667538,1.5,185.47,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140668546,1.5,185.47,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140669846,1.5,185.47,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140670546,48.98,185.51,185.4,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761140670738,1.5,185.5,185.4,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761140671544,1.5,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140671749,1.5,185.56,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140672149,1.5,185.56,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761140672443,47.46,185.58,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140673551,47.46,185.58,185.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140674336,1.5,185.57,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140675553,1.5,185.57,185.49,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761140676055,1.5,185.57,185.47,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761140676439,1.5,185.57,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140676642,1.5,185.54,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761140676849,1.5,185.54,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140677552,1.5,185.54,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140677954,1.5,185.54,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761140678855,1.5,185.54,185.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761140679542,16.16,185.56,185.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140679748,160.91655746,185.64,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140679749,1.5,185.58,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140680254,1.5,185.56,185.44,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761140680456,1.5,185.56,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140680950,1.5,185.56,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140681951,1.5,185.56,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761140682153,1.5,185.56,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140682355,5.32804529,185.59,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140683054,1.5,185.6,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140683255,155.93624656,185.64,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140683256,141.12,185.64,185.53,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761140683455,1.5,185.64,185.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140683960,1.5,185.64,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761140684360,1.5,185.6,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140685158,1.5,185.59,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140685356,5.32804529,185.57,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140685751,5.32804529,185.57,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761140686661,1.5,185.56,185.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140687159,1.5,185.56,185.47,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761140687362,1.5,185.56,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140687859,1.5,185.56,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761140688260,5.32804529,185.53,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761140688654,5.32804529,185.53,185.44,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761140689049,5.32804529,185.53,185.45,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1761140689356,5.32804529,185.53,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140690059,1.5,185.54,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761140690356,6.82804529,185.54,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140690761,1.5,185.53,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140691055,1.5,185.53,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140691255,1.5,185.53,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761140691451,1.5,185.53,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140691859,5.32804529,185.5,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761140692056,5.32804529,185.5,185.42,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761140692251,4.9803109,185.54,185.4,5.32804529]
["bitfinex-derivatives","SOLF0:USTF0",1761140692453,4.9803109,185.57,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140692651,1.5,185.58,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140693661,1.5,185.58,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761140693861,1.5,185.58,185.48,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761140694061,1.5,185.51,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140694361,1.5,185.5,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140694657,6.82804529,185.48,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140694963,1.5,185.47,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140695162,1.5,185.43,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140695756,1.5,185.43,185.32,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761140695962,1.5,185.43,185.32,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761140696659,4.9803109,185.47,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140696863,1.5,185.5,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140697052,1.5,185.5,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140697252,1.5,185.49,185.37,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761140697658,1.5,185.49,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140699064,1.5,185.49,185.39,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761140699966,35.86,185.51,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140700264,1.5,185.5,185.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140700763,1.5,185.5,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140701362,10.30835619,185.53,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140701662,1.5,185.52,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761140702057,1.5,185.48,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140702262,1.5,185.47,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140702557,1.5,185.47,185.36,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761140702558,22.5108,185.47,185.36,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761140702951,22.5108,185.47,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140702952,4.8515,185.44,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140703152,1.5,185.43,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140703569,1.5,185.42,185.31,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761140703763,1.5,185.42,185.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140704156,4.8523,185.41,185.3,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761140704361,1.5,185.42,185.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140705066,1.5,185.42,185.3,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761140705067,1.5,185.46,185.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140705269,5.32804529,185.49,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140705467,6.82804529,185.53,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140705867,1.5,185.52,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140706173,17.66,185.52,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140706367,21.0097,185.51,185.41,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761140706567,5.32804529,185.49,185.34,5.32804529]
["bitfinex-derivatives","SOLF0:USTF0",1761140706871,6.4803109,185.53,185.41,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1761140707068,1.5,185.53,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140708375,1.5,185.53,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140708872,4.8497,185.51,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140709871,1.5,185.52,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761140710169,1.5,185.52,185.34,5.00762117]
["bitfinex-derivatives","SOLF0:USTF0",1761140710170,11.80835619,185.57,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140710471,6.82804529,185.57,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140710767,6.82804529,185.57,185.47,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761140711275,1.5,185.56,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140711475,5.32804529,185.49,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140711771,6.82804529,185.49,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140711973,11.67824529,185.49,185.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140712173,1.5,185.48,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140712371,5.32804529,185.45,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140713758,4.8515,185.44,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140714862,5.32804529,185.45,185.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140715066,6.82804529,185.48,185.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140715966,6.82804529,185.48,185.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140716868,4.8495,185.51,185.34,7.75762117]
["bitfinex-derivatives","SOLF0:USTF0",1761140717173,4.8495,185.51,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140717369,21.0095,185.51,185.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140717676,4.8499,185.5,185.41,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1761140718579,4.8499,185.5,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140718580,6.3499,185.5,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140718968,1.5,185.5,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140719971,16.16,185.51,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140719972,21.0096,185.51,185.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140721171,1.5,185.49,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140721376,1.5,185.49,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140721777,10.17844529,185.48,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761140721974,1.5,185.47,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140722180,1.5,185.47,185.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140722377,6.3506,185.47,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140722569,5.32804529,185.48,185.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140722974,5.32804529,185.48,185.37,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761140723177,6.82804529,185.48,185.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140723781,5.32804529,185.48,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140724072,52.62804529,185.52,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140724279,1.5,185.51,185.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140724479,6.3496,185.51,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140724878,1.5,185.51,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140725077,17.66,185.51,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140725276,4.8499,185.5,185.4,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1761140725577,1.5,185.49,185.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140725783,1.5,185.46,185.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140725983,5.32804529,185.44,185.35,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761140726481,5.32804529,185.44,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140726683,5.32804529,185.48,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140726880,1.5,185.51,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140726881,6.4803109,185.51,185.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140727179,6.82804529,185.51,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140727682,17.66,185.51,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140727986,16.16,185.51,185.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140728279,16.16,185.51,185.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140728876,16.16,185.51,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140729373,21.48804529,185.56,185.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140730581,52.2603109,185.59,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140730582,4.9803109,185.59,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140730773,48.76,185.69,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140730774,4.9803109,185.66,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140730973,5.32804529,185.66,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140731180,5.32804529,185.66,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140731583,5.32804529,185.66,185.57,4.95995154]
["bitfinex-derivatives","SOLF0:USTF0",1761140731886,5.32804529,185.66,185.57,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761140732070,5.32804529,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140732274,21.48804529,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140732470,5.32804529,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140732978,6.82804529,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140733183,1.5,185.65,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140733684,5.32804529,185.62,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140733878,5.32804529,185.62,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140734281,1.5,185.65,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140734584,1.5,185.65,185.55,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1761140734775,1.5,185.65,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140734976,5.32804529,185.66,185.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140735175,5.32804529,185.66,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140735678,5.32804529,185.66,185.48,10.33566646]
["bitfinex-derivatives","SOLF0:USTF0",1761140735679,1.5,185.65,185.53,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761140735879,1.5,185.65,185.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140736287,1.5,185.65,185.54,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1761140736477,1.5,185.65,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140736676,5.32804529,185.66,185.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140737184,5.32804529,185.66,185.57,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761140737586,10.17364529,185.66,185.57,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761140738373,10.17364529,185.66,185.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140738672,1.5,185.65,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140739474,6.3458,185.65,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140739874,5.32804529,185.67,185.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140740084,1.5,185.75,185.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140740271,5.32804529,185.79,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140740476,6.82804529,185.79,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140740689,6.3422,185.79,185.64,7.6426394]
["bitfinex-derivatives","SOLF0:USTF0",1761140740878,6.3422,185.79,185.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140741073,6.3422,185.79,185.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140741581,1.5,185.76,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140741988,4.845,185.69,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140742283,6.345,185.69,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140742489,22.505,185.69,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140742786,21.0052,185.68,185.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140744685,4.8455,185.67,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761140745090,17.66,185.67,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761140745676,1.5,185.65,185.57,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761140746282,16.16,185.67,185.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140746787,16.16,185.67,185.58,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761140747279,10.24678032,185.71,185.58,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761140747280,21.0057,185.66,185.58,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761140747481,4.8457,185.66,185.58,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761140747778,4.8463,185.64,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140747984,1.5,185.64,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140748686,4.8471,185.61,185.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761140748884,4.8471,185.61,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140749088,1.5,185.61,185.48,7.7293878]
["bitfinex-derivatives","SOLF0:USTF0",1761140749383,1.5,185.61,185.43,56.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761140749384,1.5,185.61,185.51,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761140749984,24.90678032,185.63,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140750286,1.5,185.65,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140750890,1.5,185.65,185.57,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761140751286,4.8465,185.63,185.53,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761140751697,21.0065,185.63,185.53,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761140752790,17.66,185.63,185.53,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761140753098,4.8468,185.62,185.53,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761140753688,4.8471,185.61,185.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140753888,4.8471,185.61,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761140753889,17.66,185.61,185.51,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761140754396,17.66,185.61,185.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140754397,4.8466,185.62,185.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140754797,4.8461,185.64,185.54,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761140755289,1.5,185.64,185.54,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761140755494,1.5,185.61,185.52,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761140755895,1.5,185.61,185.5,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761140756298,1.5,185.59,185.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140756590,1.5,185.59,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140756591,1.5,185.5,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140756986,1.5,185.47,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140757187,1.5,185.43,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140757394,1.5,185.41,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140757584,8.74678032,185.45,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140757893,1.5,185.45,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140758194,1.5,185.4,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140758589,6.3535,185.36,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140758794,6.3535,185.36,185.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761140758795,1.5,185.35,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140758999,1.5,185.35,185.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140759194,1.5,185.4,185.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140759390,10.24678032,185.39,185.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140759693,10.24678032,185.39,185.27,7.73287055]
["bitfinex-derivatives","SOLF0:USTF0",1761140759997,10.24678032,185.39,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140760983,10.24678032,185.39,185.29,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761140761185,1.5,185.38,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140761395,1.5,185.34,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140762297,1.5,185.32,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140762496,1.5,185.3,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140763289,1.5,185.42,185.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140763491,4.9803109,185.43,185.24,75.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761140763788,1.5,185.47,185.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140763993,1.5,185.47,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140764993,1.5,185.47,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761140765393,10.24678032,185.51,185.38,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761140765601,10.24678032,185.51,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140765798,1.5,185.51,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140766007,8.74678032,185.55,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140766202,1.5,185.54,185.42,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761140766798,1.5,185.54,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140767104,1.5,185.5,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761140767404,1.5,185.48,185.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140768500,1.5,185.48,185.37,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761140768693,1.5,185.48,185.37,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1761140769093,8.74678032,185.51,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140769507,10.24678032,185.51,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140769895,1.5,185.5,185.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140771206,1.5,185.5,185.4,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761140772298,1.5,185.49,185.37,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761140773097,1.5,185.49,185.37,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761140773994,1.5,185.47,185.37,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761140774204,1.5,185.46,185.34,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761140774401,1.5,185.46,185.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140774602,1.5,185.46,185.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140774903,1.5,185.46,185.37,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761140775104,1.5,185.46,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140775294,1.5,185.46,185.34,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761140776100,1.5,185.46,185.35,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761140776303,1.5,185.46,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140776508,6.3518,185.42,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140777006,1.5,185.41,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140777401,1.5,185.46,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140777795,4.8512,185.45,185.32,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761140778001,4.8512,185.45,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140778002,1.5,185.44,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140778309,1.5,185.43,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140778897,4.8519,185.42,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140779104,21.0119,185.42,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140779300,16.16,185.42,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140780010,16.16,185.41,185.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761140780309,1.5,185.4,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761140780505,1.5,185.4,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761140781510,17.66,185.35,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140782011,16.16,185.32,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140782212,1.5,185.34,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140782709,17.66,185.34,185.23,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761140783013,1.5,185.33,185.23,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761140783516,6.3542,185.33,185.23,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761140783717,1.5,185.33,185.23,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761140783913,1.5,185.33,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140784213,1.5,185.31,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140784409,1.5,185.31,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140784715,21.0158,185.27,185.16,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761140784908,17.66,185.27,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140785104,4.8562,185.26,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140785413,1.5,185.26,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140785614,1.5,185.38,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140785815,1.5,185.33,185.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140786121,1.5,185.32,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140786311,6.3562,185.26,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140786513,1.5,185.26,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140787219,6.3561,185.26,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140787610,4.8555,185.28,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140788020,1.5,185.3,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140788516,1.5,185.35,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140788715,17.66,185.35,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140789024,6.354,185.34,185.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140789209,6.354,185.34,185.14,8.74678032]
["bitfinex-derivatives","SOLF0:USTF0",1761140789210,1.5,185.33,185.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140789404,1.5,185.33,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140789615,1.5,185.31,185.21,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761140790110,1.5,185.31,185.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761140790716,1.5,185.31,185.22,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761140790917,1.5,185.31,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140791104,1.5,185.31,185.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761140791508,1.5,185.31,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140791708,1.5,185.31,185.14,8.74678032]
["bitfinex-derivatives","SOLF0:USTF0",1761140791709,1.5,185.32,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140791903,1.5,185.32,185.17,4.90543778]
["bitfinex-derivatives","SOLF0:USTF0",1761140792112,17.66,185.28,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140792316,1.5,185.27,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140792715,1.5,185.26,185.07,0.93984201]
["bitfinex-derivatives","SOLF0:USTF0",1761140792910,1.5,185.26,185.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140793215,1.5,185.23,185.11,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761140793426,1.5,185.34,185.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140793606,1.5,185.34,185.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140793922,1.5,185.32,185.19,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761140794217,1.5,185.32,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140795214,1.5,185.32,185.21,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1761140795607,1.5,185.32,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140796122,1.5,185.32,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761140796719,6.3546,185.32,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761140797706,1.5,185.32,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140797907,16.2,185.38,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140798110,1.5,185.39,185.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140798310,33.74,185.41,185.31,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1761140798518,33.74,185.41,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140798819,1.5,185.44,185.35,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761140800110,1.5,185.49,185.35,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1761140800714,1.5,185.49,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140801145,1.5,185.49,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140801420,1.5,185.45,185.32,4.93796973]
["bitfinex-derivatives","SOLF0:USTF0",1761140801719,1.5,185.45,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140801920,1.5,185.45,185.32,4.93891173]
["bitfinex-derivatives","SOLF0:USTF0",1761140802118,4.8526,185.4,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140804022,6.3526,185.4,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140804519,1.5,185.4,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140804723,1.5,185.37,185.26,4.94012485]
["bitfinex-derivatives","SOLF0:USTF0",1761140805024,1.5,185.37,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140805222,4.8539,185.35,185.26,4.94055949]
["bitfinex-derivatives","SOLF0:USTF0",1761140805416,4.8539,185.35,185.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140805616,1.5,185.37,185.26,7.59120176]
["bitfinex-derivatives","SOLF0:USTF0",1761140805816,1.5,185.37,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140806426,4.8536,185.36,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140806625,6.3536,185.36,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140806816,1.5,185.36,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140807017,4.26939671,185.35,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140807419,9.12299671,185.35,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140807825,21.96939671,185.35,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140808027,21.96939671,185.35,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140808028,1.5,185.34,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140808216,1.5,185.34,185.19,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761140808217,1.5,185.34,185.21,4.94212848]
["bitfinex-derivatives","SOLF0:USTF0",1761140808421,1.5,185.34,185.22,7.59212848]
["bitfinex-derivatives","SOLF0:USTF0",1761140808627,1.5,185.34,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140808628,4.8552,185.3,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140810227,4.26939671,185.31,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140810228,20.46939671,185.31,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140810425,1.51,185.3,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140810730,4.8559,185.27,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140810929,4.8559,185.27,185.2,4.94407339]
["bitfinex-derivatives","SOLF0:USTF0",1761140811129,4.8559,185.27,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140811333,4.8559,185.27,185.2,4.94563019]
["bitfinex-derivatives","SOLF0:USTF0",1761140811535,1.51,185.3,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140811728,1.51,185.25,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140811935,1.51,185.25,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140812235,1.51,185.25,185.16,7.79628269]
["bitfinex-derivatives","SOLF0:USTF0",1761140812438,1.51,185.31,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140812640,1.51,185.31,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140813337,5.77939671,185.31,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140813637,4.8554,185.29,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140814438,21.0557,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140814735,6.62432615,185.39,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140814736,16.2,185.26,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140815029,16.2,185.26,185.07,24.24939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140815030,4.857,185.23,185.11,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761140815235,16.2,185.23,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140815424,16.2,185.23,185.14,4.94896896]
["bitfinex-derivatives","SOLF0:USTF0",1761140815629,17.71,185.23,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140815830,1.51,185.22,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140816437,21.0578,185.2,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140816631,4.8578,185.2,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140816832,4.26939671,185.23,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140817032,4.857,185.22,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140817732,4.26939671,185.23,185.14,7.80185475]
["bitfinex-derivatives","SOLF0:USTF0",1761140818037,4.26939671,185.23,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140818630,22.5661,185.26,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140818835,17.71,185.26,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140819233,4.8567,185.24,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140819935,4.8567,185.24,185.1,5.00762117]
["bitfinex-derivatives","SOLF0:USTF0",1761140819936,1.51,185.31,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140820237,4.9803109,185.36,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140820238,4.26939671,185.33,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140820442,1.51,185.3,185.16,7.80517105]
["bitfinex-derivatives","SOLF0:USTF0",1761140820737,4.8572,185.22,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140821037,1.51,185.27,185.14,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1761140821229,1.51,185.27,185.15,4.95593448]
["bitfinex-derivatives","SOLF0:USTF0",1761140821435,4.8572,185.22,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140821831,16.2,185.24,185.16,7.80677057]
["bitfinex-derivatives","SOLF0:USTF0",1761140822027,16.2,185.24,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140822434,1.51,185.26,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140822734,1.51,185.26,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140823036,4.8573,185.21,185.13,4.95757192]
["bitfinex-derivatives","SOLF0:USTF0",1761140823236,4.8573,185.21,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140823436,4.8573,185.21,185.13,4.95806435]
["bitfinex-derivatives","SOLF0:USTF0",1761140823738,4.8573,185.21,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140823937,4.8573,185.21,185.13,4.95817625]
["bitfinex-derivatives","SOLF0:USTF0",1761140824134,4.8573,185.21,185.14,4.95800871]
["bitfinex-derivatives","SOLF0:USTF0",1761140824335,1.51,185.22,185.06,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761140824637,1.51,185.18,185.07,4.95906182]
["bitfinex-derivatives","SOLF0:USTF0",1761140824840,1.51,185.18,185.08,4.95906182]
["bitfinex-derivatives","SOLF0:USTF0",1761140825042,1.51,185.18,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140825339,1.51,185.14,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140825537,1.51,185.14,185.07,4.96571656]
["bitfinex-derivatives","SOLF0:USTF0",1761140825735,1.51,185.14,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140825931,16.2,185.19,185.07,4.96571656]
["bitfinex-derivatives","SOLF0:USTF0",1761140826139,4.26939671,185.2,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140826140,1.51,185.13,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140826339,1.51,185.13,185.02,4.96632413]
["bitfinex-derivatives","SOLF0:USTF0",1761140826536,1.51,185.06,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140826740,1.51,185.06,184.97,4.96395912]
["bitfinex-derivatives","SOLF0:USTF0",1761140826939,1.51,185.06,184.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140827241,6.372,185.03,184.92,7.81400186]
["bitfinex-derivatives","SOLF0:USTF0",1761140827536,16.2,185.07,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140827537,4.8614,185.06,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140827733,1.51,185.05,184.95,4.96400186]
["bitfinex-derivatives","SOLF0:USTF0",1761140827941,1.51,185.02,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140828136,6.3726,185.01,184.91,4.95795303]
["bitfinex-derivatives","SOLF0:USTF0",1761140828443,1.51,185.01,184.92,7.80795303]
["bitfinex-derivatives","SOLF0:USTF0",1761140828644,1.51,185.01,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140828836,1.51,185.01,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140829036,1.51,185.01,184.89,4.95052313]
["bitfinex-derivatives","SOLF0:USTF0",1761140829232,1.51,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140829734,4.26939671,184.99,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140829735,1.51,184.94,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140833051,1.51,184.91,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140833641,1.51,184.98,184.79,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140833847,1.51,184.95,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140834148,1.51,184.93,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140835948,4.26939671,184.96,184.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761140835949,1.51,184.9,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140836249,1.51,184.87,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140836749,140.06,185.06,184.8,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140836964,1.51,185.1,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140837137,1.51,185.1,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140837341,1.51,185.1,184.99,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140837553,1.51,185.1,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140837845,1.51,185.1,184.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140838245,1.51,185.1,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140838441,1.51,185.1,184.93,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140838442,1.51,185.07,184.91,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761140838658,1.51,185.07,184.91,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1761140839148,1.51,185.07,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140839338,4.8619,185.04,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140839536,1.5,185.03,184.87,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140839747,1.5,185.03,184.87,7.11939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140840150,1.5,185.01,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140840346,1.5,185.08,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140840550,1.5,185.08,184.87,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140840551,1.5,185.15,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140841050,1.5,185.15,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140841240,1.5,185.14,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761140841554,1.5,185.11,184.93,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140841852,1.5,185.06,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140842547,1.5,185.03,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140842849,1.5,185.03,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140843353,1.5,185.03,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140843556,1.5,185.15,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140843845,1.5,185.15,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140844247,1.5,185.23,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140844445,1.5,185.23,185.07,7.05939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140844755,6.3577,185.2,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140844947,1.5,185.2,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140845250,1.5,185.26,185.11,7.05939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140845641,4.8575,185.21,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140846644,4.8566,185.24,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140847143,4.8572,185.22,185.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140847352,1.5,185.23,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140847543,1.5,185.23,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140848046,4.8582,185.18,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140849345,4.8587,185.16,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140849544,1.5,185.19,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140849948,4.859,185.15,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140850452,4.8588,185.16,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140852247,1.5,185.19,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140852248,4.8593,185.14,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140853743,4.8597,185.12,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140853949,1.5,185.15,185.01,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761140854153,4.26939671,185.09,184.91,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140854455,1.5,185.08,184.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140854645,1.5,185.08,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140854954,4.8618,185.04,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140856152,4.26939671,185.09,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140856153,4.8624,185.02,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140858155,16.2,185.08,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140858357,4.26939671,185.18,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140858548,4.26939671,185.18,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140858752,1.5,185.2,185.03,4.26939671]
["bitfinex-derivatives","SOLF0:USTF0",1761140858753,1.5,185.2,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140859058,4.8592,185.14,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140859253,1.5,185.2,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140859554,4.8591,185.15,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140860254,4.8584,185.17,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140860848,17.7,185.2,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140861052,4.8588,185.16,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140861242,1.5,185.19,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140861651,4.8591,185.15,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140862053,1.5,185.16,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140863257,6.3589,185.16,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140864257,4.858,185.19,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140864558,4.858,185.19,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140864762,1.5,185.18,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140865461,4.8586,185.17,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140865757,1.5,185.16,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140867354,16.2,185.21,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140867355,1.5,185.2,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140868955,4.8588,185.16,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140869158,1.5,185.2,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761140869463,4.8578,185.19,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140869956,4.8573,185.21,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140870163,1.5,185.25,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140870956,4.8568,185.23,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140871467,1.5,185.25,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140872061,4.8585,185.17,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140872364,1.5,185.21,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140872563,1.5,185.26,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140873665,4.8577,185.2,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140873964,1.5,185.26,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140874160,1.5,185.26,185.06,7.21810526]
["bitfinex-derivatives","SOLF0:USTF0",1761140874161,1.5,185.26,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140874958,4.8575,185.21,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140875159,1.5,185.26,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140875471,4.8555,185.28,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140875970,4.8559,185.27,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140877070,4.8559,185.27,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140877267,4.8553,185.29,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140878160,4.8556,185.28,185.19,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761140878365,1.5,185.33,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140878863,4.856,185.27,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140879063,1.5,185.33,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140879266,1.5,185.33,185.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1761140879267,1.5,185.3,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140879474,4.8563,185.25,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140879674,1.5,185.3,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140880075,4.8567,185.24,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140880374,1.5,185.3,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140880570,4.857,185.23,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140881272,4.8572,185.22,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140881980,4.8575,185.21,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140882275,1.5,185.27,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140882978,4.8563,185.25,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140883273,4.8567,185.24,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140883475,1.5,185.25,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140883777,1.5,185.25,185.11,7.69330809]
["bitfinex-derivatives","SOLF0:USTF0",1761140883969,1.5,185.21,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140884169,1.5,185.2,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140884372,1.5,185.15,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140884576,1.5,185.05,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140884875,16.2,185.1,184.97,7.69782769]
["bitfinex-derivatives","SOLF0:USTF0",1761140884876,17.7,185.1,184.97,7.69782769]
["bitfinex-derivatives","SOLF0:USTF0",1761140885074,1.5,185.1,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140885278,1.5,185.15,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140885871,4.8601,185.11,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140886280,16.2,185.08,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140886582,16.2,185.08,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140886774,16.2,185.08,184.98,7.70211317]
["bitfinex-derivatives","SOLF0:USTF0",1761140886973,16.2,185.08,184.99,4.95211317]
["bitfinex-derivatives","SOLF0:USTF0",1761140887175,16.2,185.08,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140887375,17.7,185.08,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140887576,6.3609,185.08,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140887879,1.5,185.08,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140888081,4.8619,185.04,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140888686,4.8612,185.07,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140888980,7.21810526,185.11,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140889181,1.5,185.1,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140889379,4.861,185.07,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140889567,4.861,185.07,184.88,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761140889568,1.5,185.1,184.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140889772,1.5,185.1,184.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140890075,4.8618,185.05,184.96,4.95512789]
["bitfinex-derivatives","SOLF0:USTF0",1761140890277,1.5,185.1,184.97,7.70512789]
["bitfinex-derivatives","SOLF0:USTF0",1761140890470,1.5,185.1,184.98,7.70382283]
["bitfinex-derivatives","SOLF0:USTF0",1761140890671,1.5,185.1,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140890870,1.5,185.16,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140891079,1.5,185.16,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140891578,7.21810526,185.2,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140891579,1.5,185.2,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140891783,1.5,185.2,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140892080,1.5,185.2,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140892470,1.5,185.18,185.03,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761140892666,1.5,185.18,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140892873,1.5,185.18,185.06,7.70202241]
["bitfinex-derivatives","SOLF0:USTF0",1761140893178,4.8586,185.16,185.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140895081,4.8586,185.16,184.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140895082,1.5,185.15,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140895283,1.5,185.15,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140895584,4.8596,185.13,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140895878,1.5,185.13,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140896078,4.8597,185.12,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140896385,1.5,185.17,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140896587,1.5,185.17,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140896878,1.5,185.17,185.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140897085,1.5,185.22,185.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140897278,17.7,185.22,185.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140897478,17.7,185.22,185.0,16.97474749]
["bitfinex-derivatives","SOLF0:USTF0",1761140897479,4.8581,185.18,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140897678,17.7,185.22,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140898182,47.14,185.23,185.03,4.97474749]
["bitfinex-derivatives","SOLF0:USTF0",1761140898183,51.997,185.23,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140898379,48.64,185.23,185.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140898579,1.5,185.22,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140898779,1.5,185.22,185.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140898981,1.5,185.18,185.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140899578,1.5,185.22,185.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140899989,4.8581,185.18,185.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140900580,4.8576,185.21,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140900989,1.5,185.22,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140901197,4.8578,185.2,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140901577,1.5,185.22,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140902187,1.5,185.21,185.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761140902992,4.858,185.19,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140903490,6.3575,185.21,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140903684,1.5,185.21,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140904588,1.5,185.25,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140904988,1.5,185.25,185.14,7.78104057]
["bitfinex-derivatives","SOLF0:USTF0",1761140905188,4.8567,185.24,185.14,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761140905390,1.5,185.23,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140906584,4.8564,185.25,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140906794,47.14,185.26,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140906986,47.14,185.26,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140907186,47.14,185.26,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140907386,1.5,185.32,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140907588,1.5,185.32,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140907892,6.3553,185.29,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140908088,1.5,185.28,185.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140908289,1.5,185.28,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140908488,4.8564,185.25,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140908683,1.5,185.28,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140909085,4.8567,185.24,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140909282,1.5,185.25,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140909488,1.5,185.24,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140909688,4.8581,185.19,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140911092,1.5,185.24,185.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140911792,70.53810526,185.25,185.08,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761140911793,1.5,185.19,185.08,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761140912095,1.5,185.19,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140912292,4.8588,185.16,185.07,4.95931676]
["bitfinex-derivatives","SOLF0:USTF0",1761140912497,4.8588,185.16,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140912795,1.5,185.18,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140912991,1.5,185.18,185.0,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761140912992,7.21810526,185.15,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140913290,1.5,185.13,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140913492,1.5,185.13,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140913691,1.5,185.13,184.91,146.61153841]
["bitfinex-derivatives","SOLF0:USTF0",1761140913692,16.2,185.09,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140913990,1.5,185.08,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140914782,4.8612,185.06,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140916102,6.3618,185.04,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761140916491,6.3618,185.04,184.93,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761140916690,6.3623,185.03,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140918804,4.8625,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140919000,6.3625,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140919398,1.5,185.01,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140919696,1.5,185.05,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140920594,16.2,185.06,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140920595,1.5,185.0,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140921296,1.5,185.0,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761140921297,1.5,185.06,184.91,4.94483922]
["bitfinex-derivatives","SOLF0:USTF0",1761140921495,1.5,185.06,184.92,7.7646902]
["bitfinex-derivatives","SOLF0:USTF0",1761140921804,6.3601,185.11,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140922203,1.5,185.11,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140922895,17.7,185.11,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140923096,17.7,185.11,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140923097,1.5,185.1,184.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140923408,16.2,185.07,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140924006,22.5612,185.07,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140924701,16.2,185.09,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140925298,21.0604,185.1,185.0,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761140925805,16.2,185.1,185.0,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761140926396,21.0602,185.1,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140926607,1.5,185.09,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140927401,22.5607,185.09,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140927603,1.5,185.09,184.91,16.97474749]
["bitfinex-derivatives","SOLF0:USTF0",1761140927802,1.5,185.09,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140928011,1.5,185.09,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761140929108,21.0613,185.06,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761140929301,1.5,185.07,184.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140929710,1.5,185.07,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140930302,10.57939475,185.11,185.0,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1761140930609,1.5,185.09,184.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140930907,1.5,185.09,184.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140931109,1.5,185.09,184.99,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761140931499,4.8608,185.08,184.99,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1761140931705,6.3608,185.08,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140931910,1.5,185.07,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140932100,4.8612,185.06,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140932496,21.0612,185.06,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140932706,4.8612,185.06,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140932909,1.5,185.07,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140933111,21.0608,185.08,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140934207,21.0602,185.1,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140934508,1.5,185.18,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140934707,1.5,185.18,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140934915,1.5,185.18,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140935114,6.3586,185.16,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140935311,22.5586,185.16,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140936512,22.5586,185.16,185.05,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761140936709,22.5586,185.16,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140937414,17.7,185.15,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140938415,1.5,185.14,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140939118,1.5,185.13,185.03,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761140939412,1.5,185.13,185.03,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1761140940006,1.5,185.13,184.97,4.21929475]
["bitfinex-derivatives","SOLF0:USTF0",1761140940007,22.5595,185.13,185.04,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761140940203,1.5,185.12,184.97,4.21929475]
["bitfinex-derivatives","SOLF0:USTF0",1761140940413,1.5,185.1,184.98,4.95109014]
["bitfinex-derivatives","SOLF0:USTF0",1761140940601,16.2,185.06,184.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140940807,1.5,185.05,184.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140941006,1.5,185.05,184.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140941301,1.5,185.11,184.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140941510,17.7,185.11,184.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140941705,4.8606,185.09,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140941907,16.2,185.09,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140942203,6.3608,185.08,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140942405,4.8608,185.08,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140942606,37.76,185.12,184.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140942816,4.8606,185.09,185.0,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761140943216,4.8606,185.09,185.0,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1761140943515,4.8609,185.08,185.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140943911,4.8609,185.08,184.83,5.0094094]
["bitfinex-derivatives","SOLF0:USTF0",1761140943912,4.8655,184.9,184.83,5.0094094]
["bitfinex-derivatives","SOLF0:USTF0",1761140944215,17.7,184.93,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140944511,1.5,184.91,184.82,7.60076003]
["bitfinex-derivatives","SOLF0:USTF0",1761140944718,1.5,184.91,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140945113,6.3652,184.91,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140945315,1.5,184.91,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140945517,4.21929475,184.94,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140945712,9.08389475,184.94,184.82,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1761140945913,10.58389475,184.94,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140946620,1.5,184.91,184.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140947117,16.2,184.94,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140947613,39.82,184.99,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140947820,17.7,184.98,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140948223,1.5,184.98,184.88,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1761140948411,1.5,184.98,184.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140948719,17.7,185.02,184.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140948911,4.8625,185.01,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140949321,6.3625,185.01,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140949516,6.363,185.0,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140949817,1.5,185.0,184.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140950015,1.5,185.0,184.9,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761140950214,1.5,185.0,184.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140952419,1.5,185.0,184.9,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761140952620,1.5,184.99,184.87,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1761140952820,1.5,184.99,184.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140953219,4.8636,184.97,184.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140953420,16.2,184.94,184.73,4.21929475]
["bitfinex-derivatives","SOLF0:USTF0",1761140953619,1.5,184.9,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140953814,4.21929475,184.91,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140955424,4.21929475,184.91,184.81,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1761140955624,4.21929475,184.91,184.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140955922,4.8649,184.92,184.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140957411,4.8649,184.92,184.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761140957719,17.7,184.91,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140957918,16.2,184.93,184.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140958418,1.5,185.0,184.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761140958728,4.8625,185.02,184.92,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761140958916,16.2,185.01,184.92,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761140959122,17.7,185.0,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761140959425,17.7,185.0,184.9,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761140959724,4.8633,184.99,184.9,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761140960220,17.7,185.0,184.91,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761140960426,9.14652418,185.04,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761140960427,16.2,185.02,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761140960616,16.2,185.02,184.83,61.31379475]
["bitfinex-derivatives","SOLF0:USTF0",1761140960617,16.2,185.02,184.92,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761140960919,17.7,185.02,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761140961222,1.5,185.02,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761140961420,1.5,185.02,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140961615,22.5625,185.02,184.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140961821,1.5,185.02,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140962023,16.2,185.04,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140962225,21.0618,185.04,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140962429,6.3618,185.04,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140962721,4.8613,185.06,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140962926,1.5,185.09,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140963926,1.5,185.09,184.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140964314,1.5,185.09,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761140964514,1.5,185.09,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140964718,4.8609,185.08,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140964919,47.32,185.11,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140965123,48.82,185.11,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140965427,1.5,185.1,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761140965625,1.5,185.1,184.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140966128,1.5,185.05,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140966823,1.5,185.08,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140967016,1.5,185.04,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140967422,16.2,185.01,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140967623,1.5,185.0,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140968131,16.2,185.01,184.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761140968521,16.2,185.0,184.93,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761140969323,1.5,185.01,184.94,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761140970926,1.5,185.0,184.92,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761140971130,16.2,185.01,184.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140971319,17.7,185.05,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761140972121,1.5,185.05,184.98,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761140972328,17.7,185.05,184.98,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761140972529,1.5,185.05,184.98,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761140972725,16.2,185.07,184.99,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761140972925,6.3602,185.1,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140973428,1.5,185.09,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140973629,17.7,185.08,184.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140974644,1.5,185.07,184.99,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761140975735,1.5,185.07,185.01,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761140975944,4.8603,185.1,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140976432,47.2,185.11,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140976933,47.2,185.11,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761140977138,47.2,185.11,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140977139,63.4,185.11,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140977635,1.5,185.12,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140978040,1.5,185.12,185.05,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761140978236,4.8593,185.14,185.05,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761140978435,5.71929475,185.17,185.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140978837,1.5,185.17,185.07,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761140979639,1.5,185.19,185.05,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761140980838,1.5,185.15,185.02,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761140981039,1.5,185.15,185.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140981446,4.8594,185.13,185.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761140982135,4.8594,185.13,185.04,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761140982546,21.0594,185.13,185.04,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761140982845,6.3589,185.15,185.05,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761140983235,1.5,185.14,185.05,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761140983637,4.21929475,185.08,184.9,6.65153841]
["bitfinex-derivatives","SOLF0:USTF0",1761140983845,4.21929475,185.08,184.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761140983846,1.5,185.06,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140984048,16.2,185.07,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140984233,16.2,185.06,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140984640,21.0619,185.04,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140984836,1.5,185.03,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140985248,4.8636,184.98,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140985448,1.5,185.0,184.89,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761140985651,1.5,185.0,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140985841,4.8643,184.95,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140986148,1.5,185.0,184.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140986346,1.5,184.95,184.84,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1761140986543,1.5,184.95,184.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140986740,1.5,184.95,184.81,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761140986943,1.5,184.95,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140987240,1.5,184.93,184.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140988243,1.5,184.93,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140988449,1.5,184.89,184.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761140988851,1.51,184.88,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140989846,1.51,184.88,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761140990046,4.8662,184.87,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761140990551,4.8662,184.87,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140990950,6.3762,184.87,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140991249,7.23468403,184.9,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140991250,4.8668,184.85,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140991449,6.3768,184.85,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140992250,1.51,184.85,184.76,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1761140992451,4.8661,184.88,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140992643,6.3761,184.88,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140993043,1.51,184.87,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140993646,47.18,184.91,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140993851,1.51,184.9,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140994252,6.3756,184.9,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140994653,1.51,184.89,184.75,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761140995942,4.866,184.88,184.75,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761140996152,1.51,184.87,184.75,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761140996552,47.18,184.91,184.75,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761140996553,1.51,184.84,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140997857,1.51,184.84,184.75,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761140998740,4.8667,184.85,184.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761140999148,4.8662,184.88,184.76,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761140999350,4.8662,184.88,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141000145,4.8662,184.88,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141000345,4.8662,184.88,184.71,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1761141000346,17.71,184.87,184.69,2.77823]
["bitfinex-derivatives","SOLF0:USTF0",1761141000557,1.51,184.86,184.69,7.64893]
["bitfinex-derivatives","SOLF0:USTF0",1761141000851,4.8684,184.79,184.69,2.77823]
["bitfinex-derivatives","SOLF0:USTF0",1761141001051,3.92558888,184.86,184.69,2.77823]
["bitfinex-derivatives","SOLF0:USTF0",1761141001052,3.92558888,184.84,184.69,2.77823]
["bitfinex-derivatives","SOLF0:USTF0",1761141001255,1.51,184.86,184.69,2.77823]
["bitfinex-derivatives","SOLF0:USTF0",1761141001451,1.51,184.86,184.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141001850,1.51,184.86,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141002055,6.3767,184.86,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141002350,1.51,184.89,184.73,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761141002546,1.51,184.86,184.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141002944,1.51,184.86,184.76,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761141003145,1.51,184.84,184.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141003352,1.51,184.84,184.73,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1761141003548,1.51,184.84,184.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141003760,1.51,184.84,184.69,47.31823]
["bitfinex-derivatives","SOLF0:USTF0",1761141003761,1.51,184.79,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141004658,16.2,184.76,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141005550,1.51,184.75,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141005752,1.51,184.74,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141006154,1.51,184.71,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141007754,4.87,184.73,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141007755,1.51,184.73,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141009062,1.51,184.72,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141009662,72.14468403,184.77,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141009858,1.51,184.76,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141010263,1.51,184.82,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141010865,1.51,184.8,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141011275,5.41567603,184.85,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141011467,6.3772,184.84,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141012057,1.51,184.83,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141012263,6.3775,184.83,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141012865,1.51,184.81,184.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141014072,21.61763278,184.84,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141014275,1.51,184.83,184.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141014474,1.51,184.83,184.73,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761141014775,1.51,184.83,184.73,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1761141015470,1.51,184.83,184.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141015668,1.51,184.82,184.7,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761141015869,1.51,184.79,184.69,2.77823]
["bitfinex-derivatives","SOLF0:USTF0",1761141016375,1.51,184.79,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141016672,1.51,184.74,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141017671,47.24,184.77,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141017672,1.51,184.71,184.69,0.13823]
["bitfinex-derivatives","SOLF0:USTF0",1761141017867,1.51,184.71,184.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141018377,1.51,184.71,184.49,7.23468403]
["bitfinex-derivatives","SOLF0:USTF0",1761141018378,1.51,184.71,184.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141018670,1.51,184.73,184.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141019177,4.8704,184.72,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761141019570,4.8706,184.71,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761141020270,1.51,184.72,184.63,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761141020576,1.51,184.76,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761141021175,1.51,184.75,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761141021373,17.71,184.75,184.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761141021674,1.51,184.7,184.52,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1761141021870,1.51,184.7,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141022476,4.871,184.69,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141022671,1.51,184.69,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141022869,4.8714,184.68,184.5,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761141023076,1.51,184.69,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141023871,17.71,184.73,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141024079,20.10705261,184.72,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141024268,3.91072662,184.71,184.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141024471,16.2,184.71,184.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141025067,1.51,184.73,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141025277,1.51,184.79,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141025477,1.51,184.78,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141025677,1.51,184.76,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141025975,16.2,184.75,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141026172,1.51,184.76,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141026774,20.12244532,184.77,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141026970,3.92244532,184.76,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141027375,3.92244532,184.76,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761141027687,5.43244532,184.79,184.7,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761141027978,1.51,184.78,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141028170,20.12244532,184.79,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141028171,10.35967475,184.77,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141028372,6.43722943,184.77,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141028572,10.35967475,184.77,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141028873,1.51,184.77,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141029276,3.92244532,184.76,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141029470,3.92244532,184.77,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141029678,3.92244532,184.8,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141029871,3.92244532,184.81,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141030074,3.92244532,184.8,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761141030380,3.92244532,184.79,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141030580,3.92244532,184.8,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141030779,3.92244532,184.82,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141030981,3.92244532,184.83,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141031174,1.51,184.81,184.72,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761141031370,8.84967475,184.82,184.72,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761141031371,8.84967475,184.8,184.72,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761141031575,5.43244532,184.79,184.72,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761141031880,4.92722943,184.8,184.72,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761141031881,3.92244532,184.78,184.72,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1761141032082,3.92244532,184.79,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141032280,3.92244532,184.78,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141032590,3.92244532,184.77,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141032770,3.92244532,184.76,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141032970,3.92244532,184.77,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141033176,3.92244532,184.76,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141033372,3.92244532,184.78,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141033676,3.92244532,184.79,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141033882,3.92244532,184.78,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141034078,3.92244532,184.77,184.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141034283,3.92244532,184.78,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141034483,3.92244532,184.79,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141034683,3.92244532,184.78,184.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141034988,3.92244532,184.79,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141035190,4.92722943,184.81,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141035191,3.92244532,184.78,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141035380,3.92244532,184.8,184.76,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761141035575,3.92244532,184.81,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141035779,3.92244532,184.8,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141035985,3.92244532,184.82,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141036178,3.92244532,184.81,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141036382,3.92244532,184.82,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141036682,3.92244532,184.84,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141036984,5.43244532,184.83,184.78,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761141037287,3.92244532,184.82,184.78,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761141037477,3.92244532,184.83,184.78,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761141037789,3.92244532,184.84,184.78,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761141037981,3.92244532,184.83,184.78,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761141038183,3.92244532,184.84,184.78,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761141038382,3.92244532,184.83,184.78,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761141038584,3.92244532,184.84,184.78,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1761141038991,4.92722943,184.86,184.81,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761141038992,3.92244532,184.85,184.81,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761141039179,3.92244532,184.86,184.81,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1761141039584,3.92244532,184.86,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141039782,3.92244532,184.88,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141039985,3.92244532,184.88,184.73,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761141039986,5.43244532,184.88,184.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761141040288,1.51,184.88,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141040485,5.43244532,184.88,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141040680,21.63244532,184.87,184.77,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1761141040885,1.51,184.85,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141041087,1.51,184.83,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141041290,3.92244532,184.83,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141041482,5.43244532,184.84,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141041682,1.51,184.84,184.75,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761141041882,1.51,184.84,184.75,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761141042087,1.51,184.83,184.75,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1761141042282,3.92244532,184.86,184.67,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761141042486,4.92722943,184.87,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141042683,3.92244532,184.88,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141042885,3.92244532,184.88,184.79,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761141043087,5.43244532,184.88,184.79,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761141043283,1.51,184.88,184.79,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1761141043883,1.51,184.87,184.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141044283,1.51,184.87,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761141044479,1.51,184.87,184.77,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1761141044682,1.51,184.87,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761141044883,8.84967475,184.9,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141045180,3.92244532,184.9,184.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141045386,3.92244532,184.9,184.82,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761141045596,3.92244532,184.9,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141045796,4.92722943,184.94,184.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141046185,15.22367475,184.96,184.85,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1761141046389,3.92244532,184.95,184.85,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1761141046584,3.92244532,184.95,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141046892,1.51,184.96,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761141047382,1.51,184.96,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141047584,1.51,184.94,184.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141047788,1.51,184.94,184.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141047994,4.22423,184.95,184.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141048396,4.22423,184.95,184.87,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761141048782,5.73423,184.95,184.87,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761141048990,1.51,184.94,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761141049187,1.51,184.93,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141049490,1.51,184.93,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761141049891,9.65667532,184.95,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141050094,3.92244532,184.94,184.87,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761141050490,5.73423,184.95,184.87,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761141051196,5.73423,184.95,184.88,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761141051395,9.65667532,184.95,184.88,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761141051586,5.73423,184.95,184.88,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761141051784,4.22423,184.95,184.88,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1761141051983,3.90139315,184.97,184.89,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761141052203,5.41139315,184.98,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141052699,1.51,184.98,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141052885,1.51,184.98,184.9,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761141053091,1.51,184.98,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141053389,1.51,184.98,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141053988,1.51,184.97,184.88,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761141054191,1.51,184.97,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141054691,1.51,184.97,184.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141054692,1.51,184.97,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141055300,1.51,184.96,184.86,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761141055598,5.73423,184.95,184.86,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761141055788,5.73423,184.95,184.87,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761141056192,1.51,184.95,184.8,9.7362]
["bitfinex-derivatives","SOLF0:USTF0",1761141056396,4.8635,184.98,184.89,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761141056597,5.40710457,184.98,184.89,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761141056998,1.51,184.98,184.89,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761141057803,47.18,185.02,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141057804,1.51,185.01,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141058004,1.51,185.0,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141058194,1.51,184.99,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141058395,1.51,184.98,184.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141058596,17.71,184.98,184.88,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761141058800,1.51,184.98,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141059204,1.51,184.98,184.89,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761141059400,1.51,184.97,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141060098,1.51,184.97,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141060099,1.51,184.93,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141060402,1.51,184.89,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141060605,1.51,184.88,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141061004,1.51,184.88,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141061205,1.51,184.86,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141061502,1.51,184.83,184.73,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761141061694,1.51,184.83,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141061899,1.51,184.81,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141062103,1.51,184.81,184.71,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761141062299,1.51,184.79,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141062609,1.51,184.78,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141063208,1.51,184.78,184.68,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761141063412,1.51,184.77,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141063612,4.22423,184.78,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141063613,4.22423,184.74,184.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141063824,1.51,184.71,184.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1761141064109,4.22423,184.74,184.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141064409,1.51,184.75,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141065115,1.51,184.73,184.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141065608,1.51,184.73,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141066014,1.51,184.72,184.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141066213,4.22423,184.74,184.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761141066214,1.51,184.7,184.59,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761141066417,1.51,184.7,184.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141066907,1.51,184.7,184.61,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761141069515,1.51,184.7,184.61,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1761141070104,3.88482835,184.73,184.63,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761141070417,1.51,184.74,184.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141070818,1.51,184.74,184.62,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761141071320,1.51,184.74,184.62,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761141071916,1.51,184.72,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141072308,1.51,184.72,184.57,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761141072509,17.71,184.7,184.57,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1761141072706,1.51,184.68,184.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141072907,1.51,184.68,184.56,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761141073218,1.51,184.67,184.56,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761141073419,1.51,184.67,184.56,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1761141073620,1.51,184.67,184.58,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761141074014,1.51,184.67,184.56,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761141074410,1.51,184.67,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141074611,5.38240053,184.67,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761141074817,1.51,184.66,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141075216,1.51,184.65,184.54,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761141075721,4.22423,184.61,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141076017,1.51,184.6,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141076220,1.51,184.56,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141076417,4.22423,184.53,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141076622,1.51,184.52,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141076923,1.51,184.56,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141077224,1.51,184.55,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141077521,1.51,184.55,184.44,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761141077715,4.22423,184.57,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141077911,1.51,184.56,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141078115,1.51,184.56,184.45,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761141078518,4.22423,184.53,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141078722,1.51,184.52,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761141079026,1.51,184.52,184.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1761141079229,1.51,184.52,184.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141079525,1.51,184.52,184.46,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761141079917,4.22423,184.55,184.46,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761141080122,1.51,184.56,184.34,113.07782645]
["bitfinex-derivatives","SOLF0:USTF0",1761141080123,1.51,184.56,184.49,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761141080626,1.51,184.56,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141081536,1.51,184.6,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141081923,1.51,184.6,184.51,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761141082125,1.51,184.6,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141082623,4.22423,184.63,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141083023,4.22423,184.63,184.46,4.22423]
["bitfinex-derivatives","SOLF0:USTF0",1761141083024,43.96,184.65,184.59,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761141083223,1.51,184.69,184.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141083720,4.22423,184.71,184.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141083927,5.73423,184.71,184.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141084428,5.73423,184.71,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141084429,1.51,184.7,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141085322,21.0713,184.68,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761141085525,1.51,184.67,184.57,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761141085724,1.51,184.67,184.5,4.22423]
["bitfinex-derivatives","SOLF0:USTF0",1761141085923,4.22423,184.71,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761141086228,5.73423,184.71,184.61,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761141086429,1.51,184.7,184.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141087127,1.51,184.7,184.62,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761141087428,1.51,184.7,184.62,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761141087624,20.59,184.74,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761141088025,36.79,184.74,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761141088432,20.59,184.74,184.62,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1761141088631,20.59,184.74,184.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141089828,20.59,184.74,184.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141090137,19.08,184.74,184.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141090333,19.08,184.74,184.65,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761141091119,1.51,184.75,184.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141091831,22.5796,184.75,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761141092032,17.71,184.75,184.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141092433,1.51,184.74,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761141092830,17.71,184.74,184.63,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761141093128,1.51,184.73,184.63,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761141093328,1.51,184.73,184.64,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761141094330,1.51,184.72,184.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141094530,1.51,184.72,184.51,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761141094531,1.51,184.67,184.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141094728,1.51,184.67,184.57,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761141094933,1.51,184.67,184.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141095133,4.22423,184.69,184.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141095334,1.51,184.68,184.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141095932,16.25,184.72,184.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141096133,1.51,184.71,184.61,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761141096434,16.25,184.72,184.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141096739,1.51,184.75,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761141098131,17.76,184.74,184.66,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761141098332,16.25,184.77,184.67,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761141098725,16.25,184.77,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141099130,17.76,184.78,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141099736,1.51,184.78,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141100636,16.25,184.77,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141100835,5.37976296,184.76,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141101139,5.37976296,184.76,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761141101347,5.37976296,184.76,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141101726,1.51,184.76,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141102330,3.87436911,184.77,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141102541,17.76,184.81,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141102734,21.64007086,184.8,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141102935,20.13007086,184.79,184.7,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761141103242,5.38969821,184.78,184.7,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761141104835,4.96285804,184.84,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141105037,14.66808273,184.94,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141105038,4.96285804,184.91,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141105340,8.85767001,184.93,184.83,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1761141105545,8.85767001,184.93,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141105742,3.89481197,184.92,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141105948,3.89481197,184.93,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141106140,8.85767001,184.95,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761141106340,3.89481197,184.95,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761141106936,20.14481197,184.95,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141107148,21.65481197,184.94,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141107345,3.89481197,184.93,184.85,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1761141107545,6.47285804,184.98,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141107846,1.51,184.98,184.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141108834,1.51,184.98,184.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141109243,3.88474355,185.01,184.91,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1761141109440,3.88474355,185.01,184.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141109841,3.88474355,185.01,184.92,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761141110244,19.68,185.02,184.92,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761141110646,1.5,185.02,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141111037,1.5,185.07,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141111243,6.3618,185.05,184.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141112137,1.5,185.05,184.94,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761141112341,1.5,185.05,184.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141113148,1.5,185.05,184.91,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1761141113355,1.5,185.05,184.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141114048,3.87113907,185.08,184.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141114251,1.5,185.09,184.89,7.24004797]
["bitfinex-derivatives","SOLF0:USTF0",1761141114447,1.5,185.09,184.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141114643,1.5,185.09,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141115051,52.0197,185.13,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141115052,47.16,185.13,185.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141115247,4.96285804,185.23,185.11,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761141115450,1.5,185.29,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141115948,1.5,185.29,185.09,7.24004797]
["bitfinex-derivatives","SOLF0:USTF0",1761141115949,1.5,185.29,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141116144,1.5,185.33,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141116543,1.5,185.33,185.19,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761141116855,1.5,185.33,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761141117153,1.5,185.33,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141117449,1.5,185.32,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141118049,4.8548,185.31,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141118649,1.5,185.32,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141119247,1.5,185.32,185.2,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761141120252,148.37959817,185.37,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141120253,1.5,185.31,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141120658,1.5,185.36,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141121146,1.5,185.36,185.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141121356,1.5,185.36,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141122357,4.8528,185.39,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141122756,1.5,185.42,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141123155,1.5,185.42,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141123872,1.5,185.47,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141124358,1.5,185.46,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141124750,1.5,185.42,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141125353,1.5,185.42,185.2,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761141125354,1.5,185.38,185.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141125857,1.5,185.38,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141126455,1.5,185.35,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141126851,4.8547,185.32,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141127059,1.5,185.35,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141128164,1.5,185.34,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141128553,1.5,185.34,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141129359,1.5,185.34,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141129755,1.5,185.28,185.17,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761141129956,1.5,185.28,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141130773,1.5,185.26,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141130973,1.5,185.33,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141131266,1.5,185.32,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141132268,1.5,185.32,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141132662,1.5,185.32,185.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141132863,1.5,185.32,185.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141133473,4.8536,185.36,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141133771,1.5,185.37,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141133967,6.3533,185.37,185.25,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761141134166,1.5,185.37,185.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141136670,1.5,185.42,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141137061,8.74004797,185.47,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141137265,1.5,185.47,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141137866,1.5,185.52,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141138373,1.5,185.51,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141139069,1.5,185.49,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141139468,148.82004797,185.54,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141139872,141.58,185.54,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141140078,1.5,185.54,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141140382,1.5,185.58,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141140571,6.3463,185.64,185.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141140871,17.75,185.61,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141141177,1.5,185.52,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141141476,1.5,185.52,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141141664,16.25,185.54,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141141665,1.5,185.46,185.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141141867,1.5,185.46,185.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761141142063,1.5,185.53,185.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141142681,4.8495,185.51,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141143270,7.24004797,185.57,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141143572,1.5,185.56,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141143772,4.8502,185.49,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141143978,1.5,185.51,185.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141144868,4.8508,185.46,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141145065,1.5,185.45,185.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141145467,4.8502,185.49,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141145662,1.5,185.49,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141145869,1.5,185.45,185.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141146065,6.3518,185.43,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141146372,1.5,185.42,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141146883,1.5,185.42,185.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1761141146884,1.5,185.4,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141147466,16.25,185.35,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141147770,1.5,185.34,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141148973,4.8543,185.33,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141149571,4.8547,185.32,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141150276,17.75,185.33,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141150570,1.5,185.33,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141150974,6.3543,185.33,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141151382,1.5,185.32,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141151572,1.5,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141152469,1.5,185.31,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141153669,1.5,185.31,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761141153871,1.5,185.31,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141154183,1.5,185.31,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761141154376,1.5,185.31,185.21,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761141154878,1.5,185.31,185.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141155188,1.5,185.31,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141155373,4.8555,185.28,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141156079,1.5,185.32,185.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141156577,1.5,185.32,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141157175,6.355,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141157971,1.5,185.28,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141158376,17.75,185.28,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141158575,1.5,185.28,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141159279,1.5,185.28,185.18,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761141159478,4.96285804,185.3,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141159678,4.96285804,185.31,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141159884,9.81755804,185.31,185.2,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761141160277,4.96285804,185.3,185.2,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761141160579,4.96285804,185.3,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761141160784,4.96285804,185.32,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141161084,6.46285804,185.33,185.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141161276,6.46285804,185.33,185.24,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761141161584,1.5,185.33,185.24,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761141161781,4.96285804,185.34,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761141161985,4.96285804,185.34,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141162189,4.96285804,185.33,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141162376,4.96285804,185.34,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141162681,25.44,185.35,185.16,16.95694797]
["bitfinex-derivatives","SOLF0:USTF0",1761141162682,4.96285804,185.32,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141163382,4.96285804,185.31,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141164571,9.81775804,185.31,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141164772,4.96285804,185.31,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141164975,4.96285804,185.31,185.22,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761141165181,6.46285804,185.32,185.22,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1761141165386,6.46285804,185.3,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141165573,22.71285804,185.29,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141165773,4.96285804,185.31,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141165986,4.96285804,185.32,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141166284,6.46285804,185.31,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141167889,4.8554,185.29,185.2,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761141168087,4.8554,185.29,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141168287,1.5,185.3,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141168891,4.8557,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141169083,1.5,185.29,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141169683,4.8557,185.28,185.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761141169985,1.5,185.29,185.18,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761141170385,1.5,185.29,185.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141171591,4.96285804,185.31,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141171883,4.96285804,185.32,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141172081,1.5,185.3,185.2,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761141172284,1.5,185.3,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141172585,4.8547,185.31,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141173988,4.8547,185.31,185.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761141174492,4.8552,185.3,185.21,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1761141175590,1.5,185.3,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761141175986,1.5,185.3,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141176377,4.8556,185.28,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141178287,4.855,185.3,185.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141178791,16.25,185.32,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141178792,4.8558,185.27,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141179297,1.5,185.31,185.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141179689,1.5,185.31,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141179987,4.96285804,185.34,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141179988,16.25,185.34,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141180189,17.75,185.34,185.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141180497,17.75,185.34,185.16,4.20786784]
["bitfinex-derivatives","SOLF0:USTF0",1761141180498,1.5,185.39,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141180790,4.8533,185.37,185.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141180999,1.5,185.36,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141181500,1.5,185.36,185.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1761141181685,4.8546,185.32,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141181887,4.8546,185.32,185.24,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761141182196,1.5,185.33,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141182394,4.8551,185.3,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141182596,1.5,185.32,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141182999,1.5,185.32,185.18,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761141183291,16.25,185.29,185.18,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761141183502,1.5,185.28,185.18,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1761141183702,1.5,185.28,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141183897,1.5,185.24,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141184290,6.3567,185.24,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141184605,1.5,185.24,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141185095,6.3567,185.24,185.16,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761141185300,17.75,185.24,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141185498,1.5,185.23,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141185695,4.8572,185.22,185.14,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761141186591,4.8572,185.22,185.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141187496,4.8572,185.22,185.15,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761141187995,4.8572,185.22,185.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141188297,4.8576,185.21,185.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141188992,4.8576,185.21,185.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141189500,21.21285804,185.26,185.15,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1761141189796,1.5,185.25,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141190194,6.46285804,185.25,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141190592,4.857,185.23,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141190795,1.5,185.23,185.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141191094,1.5,185.19,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141191406,4.96285804,185.22,185.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141191594,1.5,185.24,185.16,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761141191790,6.46285804,185.24,185.16,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761141192191,1.5,185.24,185.16,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1761141192494,11.48012615,185.27,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141192495,4.96285804,185.26,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141193099,9.81905804,185.26,185.18,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761141193301,1.5,185.24,185.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141193598,6.3567,185.24,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761141194291,4.857,185.23,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761141194692,17.75,185.24,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761141194998,1.5,185.24,185.16,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761141195687,21.21285804,185.25,185.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1761141195999,21.21285804,185.25,185.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141196199,1.5,185.24,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141196403,22.71285804,185.21,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141196698,4.96285804,185.2,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141196900,22.71285804,185.21,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141197396,6.46285804,185.21,185.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141197603,9.82005804,185.22,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141197801,4.8572,185.22,185.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141198097,21.21285804,185.23,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141198288,4.96285804,185.23,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141198693,21.21285804,185.24,185.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761141198889,6.46285804,185.25,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761141199093,1.5,185.25,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761141199290,6.3564,185.25,185.17,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761141199594,6.3564,185.25,185.17,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761141200098,1.5,185.25,185.18,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1761141200503,1.5,185.25,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761141200904,6.3564,185.25,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761141203602,1.51,185.23,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761141203908,4.96285804,185.26,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761141203909,4.75827034,185.26,185.15,4.20786784]
["bitfinex-derivatives","SOLF0:USTF0",1761141204103,1.51,185.33,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761141204694,8.13432615,185.38,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141204897,1.51,185.38,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141205201,1.51,185.38,185.3,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761141205903,1.51,185.38,185.28,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761141206104,1.51,185.38,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141206604,4.8532,185.37,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141206806,1.51,185.36,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141207002,22.6136,185.36,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141207206,1.51,185.35,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761141207606,1.51,185.34,185.23,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761141207900,1.51,185.34,185.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141208201,1.51,185.34,185.15,51.20786784]
["bitfinex-derivatives","SOLF0:USTF0",1761141208202,6.3651,185.3,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761141208706,1.51,185.29,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761141209003,1.51,185.28,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141209203,24.38432615,185.33,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141209410,6.3642,185.33,185.23,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761141209905,1.51,185.31,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761141210106,1.51,185.35,185.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141210304,1.51,185.35,185.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141210505,1.51,185.31,185.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141210894,6.3649,185.31,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761141211098,1.51,185.31,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141211296,1.51,185.31,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141212102,1.51,185.31,185.24,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761141213004,1.51,185.31,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761141213206,1.51,185.31,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141213913,6.3648,185.31,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141214107,1.51,185.31,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141214810,4.8552,185.29,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141215015,1.51,185.29,185.19,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761141215310,6.62432615,185.34,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141215311,1.51,185.33,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141216020,6.3646,185.32,185.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141216712,6.3649,185.31,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761141217617,1.51,185.31,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761141218011,6.3649,185.31,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761141218212,22.6149,185.31,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761141218919,20.45786784,185.34,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141219119,1.51,185.34,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141219905,21.1046,185.32,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141220917,1.51,185.34,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141221117,1.51,185.39,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141222218,6.3631,185.38,185.29,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761141222618,1.51,185.38,185.3,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761141222817,1.51,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141223010,1.51,185.38,185.23,21.23127322]
["bitfinex-derivatives","SOLF0:USTF0",1761141223210,1.51,185.35,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761141223419,1.51,185.35,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141224621,4.8541,185.34,185.25,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761141224829,1.51,185.33,185.25,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761141226427,1.51,185.33,185.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141226825,1.51,185.33,185.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141227025,1.51,185.33,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141228721,6.3643,185.33,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761141229027,1.51,185.33,185.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141229417,22.87432615,185.38,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141229418,1.51,185.3,185.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141229926,1.51,185.3,185.22,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761141230521,1.51,185.3,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761141232724,1.51,185.3,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761141232927,1.51,185.3,185.21,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1761141233621,1.51,185.3,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141233824,1.51,185.34,185.24,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1761141234025,1.51,185.34,185.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141234430,1.51,185.34,185.27,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761141236329,1.51,185.34,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141236531,4.8552,185.3,185.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141237130,4.8552,185.3,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141238025,4.8552,185.3,185.23,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761141239336,6.3652,185.3,185.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141239838,1.51,185.27,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761141240333,16.25,185.25,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141240726,16.25,185.25,185.17,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761141240926,1.51,185.27,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141241121,13.15808273,185.39,185.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1761141241122,6.62432615,185.36,185.18,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1761141241323,1.51,185.38,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141241936,1.51,185.38,185.29,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761141242529,1.51,185.38,185.3,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761141242732,1.51,185.38,185.3,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761141243735,1.51,185.38,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141244934,1.51,185.37,185.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141245547,1.51,185.37,185.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141245836,1.51,185.37,185.29,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761141246032,1.51,185.37,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141246232,8.13432615,185.41,185.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141246434,1.51,185.41,185.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141246631,139.9,185.47,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141246632,6.62432615,185.47,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141246831,8.13432615,185.51,185.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141247038,8.13432615,185.51,185.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141247238,1.51,185.51,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141247434,6.62432615,185.53,185.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141247633,6.62432615,185.55,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141247839,1.51,185.56,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141248246,6.62432615,185.59,185.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141248538,6.62432615,185.59,185.41,7.21302373]
["bitfinex-derivatives","SOLF0:USTF0",1761141248539,1.51,185.63,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141249241,1.51,185.63,185.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141250442,46.92,185.66,185.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141250939,46.92,185.66,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141251545,1.51,185.65,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141251955,1.51,185.64,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141252454,46.92,185.66,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141253354,1.51,185.67,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141253558,4.8444,185.71,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141253559,6.3544,185.71,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141254758,6.3548,185.69,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141255054,1.51,185.69,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141255655,1.51,185.75,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141256159,6.3541,185.72,185.58,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761141256353,6.3541,185.72,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141256654,46.9,185.76,185.52,7.21302373]
["bitfinex-derivatives","SOLF0:USTF0",1761141256655,4.8451,185.68,185.52,12.06202373]
["bitfinex-derivatives","SOLF0:USTF0",1761141256857,1.51,185.67,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141257153,4.8456,185.66,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141257361,1.51,185.65,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141257746,1.51,185.58,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141257951,1.51,185.63,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141258256,4.8474,185.59,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141258557,6.3574,185.59,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141258959,1.5,185.58,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141259164,1.5,185.64,185.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141259555,1.5,185.64,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761141260358,1.5,185.64,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761141260752,4.8469,185.61,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761141260952,1.5,185.6,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761141261352,4.8474,185.59,185.48,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761141261554,6.3474,185.59,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761141262759,4.848,185.57,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761141262966,1.5,185.63,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761141263269,4.8472,185.6,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761141263465,1.5,185.59,185.43,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1761141263674,1.5,185.58,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761141263863,1.5,185.58,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141264063,1.5,185.57,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141264963,1.5,185.57,185.45,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761141265159,1.5,185.57,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141265464,1.5,185.62,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141265871,1.5,185.58,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141266272,1.5,185.58,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141267171,1.5,185.58,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141268978,6.3479,185.58,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141269180,17.75,185.58,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141269374,1.5,185.57,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141269574,1.5,185.57,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141269775,1.5,185.55,185.44,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1761141270280,1.5,185.55,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141270481,1.5,185.54,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141270773,1.5,185.54,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141270977,4.9349615,185.67,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141271174,1.5,185.59,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141271374,4.8484,185.56,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141271679,1.5,185.55,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141272080,1.5,185.59,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141272275,1.5,185.59,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141272579,1.5,185.62,185.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141272885,6.3468,185.62,185.53,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761141273184,1.5,185.62,185.53,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1761141273576,1.5,185.62,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141274679,1.5,185.61,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141274887,1.5,185.61,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141275084,1.5,185.57,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141275381,1.5,185.54,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141275873,6.3489,185.54,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141276783,1.5,185.6,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141277080,1.5,185.6,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141277281,1.5,185.6,185.4,7.21302373]
["bitfinex-derivatives","SOLF0:USTF0",1761141277282,1.5,185.6,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141277485,1.5,185.6,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141277695,1.5,185.6,185.48,4.29874936]
["bitfinex-derivatives","SOLF0:USTF0",1761141277884,1.5,185.6,185.49,4.29874936]
["bitfinex-derivatives","SOLF0:USTF0",1761141278085,4.8479,185.58,185.5,4.29874936]
["bitfinex-derivatives","SOLF0:USTF0",1761141278287,4.8479,185.58,185.51,4.3040867]
["bitfinex-derivatives","SOLF0:USTF0",1761141278482,4.8479,185.58,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141278687,4.8479,185.58,185.49,4.30409026]
["bitfinex-derivatives","SOLF0:USTF0",1761141278884,4.8479,185.58,185.5,4.30409026]
["bitfinex-derivatives","SOLF0:USTF0",1761141279197,1.5,185.6,185.51,6.95409026]
["bitfinex-derivatives","SOLF0:USTF0",1761141279386,1.5,185.6,185.52,11.80319026]
["bitfinex-derivatives","SOLF0:USTF0",1761141279688,1.5,185.6,185.53,4.30409026]
["bitfinex-derivatives","SOLF0:USTF0",1761141279884,1.5,185.6,185.54,4.30409026]
["bitfinex-derivatives","SOLF0:USTF0",1761141280083,1.5,185.6,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141280283,1.5,185.6,185.48,4.30484796]
["bitfinex-derivatives","SOLF0:USTF0",1761141280484,1.5,185.6,185.49,4.30484796]
["bitfinex-derivatives","SOLF0:USTF0",1761141280685,1.5,185.6,185.5,4.30484796]
["bitfinex-derivatives","SOLF0:USTF0",1761141280886,1.5,185.6,185.51,4.30484796]
["bitfinex-derivatives","SOLF0:USTF0",1761141281086,1.5,185.56,185.52,4.30484796]
["bitfinex-derivatives","SOLF0:USTF0",1761141281286,1.5,185.56,185.49,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761141281587,1.5,185.56,185.5,4.31136456]
["bitfinex-derivatives","SOLF0:USTF0",1761141281784,16.25,185.64,185.51,4.31136456]
["bitfinex-derivatives","SOLF0:USTF0",1761141281995,1.5,185.63,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141282186,1.5,185.63,185.54,4.31136456]
["bitfinex-derivatives","SOLF0:USTF0",1761141282391,1.5,185.6,185.55,4.31136456]
["bitfinex-derivatives","SOLF0:USTF0",1761141282591,1.5,185.6,185.56,4.3134081]
["bitfinex-derivatives","SOLF0:USTF0",1761141282792,1.5,185.6,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141282992,1.5,185.6,185.52,4.31354366]
["bitfinex-derivatives","SOLF0:USTF0",1761141283293,1.5,185.6,185.53,4.31354366]
["bitfinex-derivatives","SOLF0:USTF0",1761141283495,1.5,185.6,185.54,4.31354366]
["bitfinex-derivatives","SOLF0:USTF0",1761141283694,1.5,185.6,185.55,4.31354366]
["bitfinex-derivatives","SOLF0:USTF0",1761141283889,1.5,185.6,185.56,4.31354366]
["bitfinex-derivatives","SOLF0:USTF0",1761141284088,1.5,185.6,185.57,4.31354366]
["bitfinex-derivatives","SOLF0:USTF0",1761141284394,1.5,185.6,185.58,4.32316081]
["bitfinex-derivatives","SOLF0:USTF0",1761141284591,1.5,185.6,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141284795,1.5,185.6,185.52,6.97363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141284998,1.5,185.6,185.53,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141285296,1.5,185.6,185.54,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141285498,16.25,185.64,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141285690,16.25,185.64,185.57,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141285893,16.25,185.64,185.58,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141286094,1.5,185.66,185.59,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141286392,1.5,185.66,185.6,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141286597,1.5,185.69,185.61,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141286791,1.5,185.66,185.62,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141286991,1.5,185.66,185.63,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141287189,1.5,185.66,185.64,4.32363631]
["bitfinex-derivatives","SOLF0:USTF0",1761141287388,1.5,185.66,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141287698,1.5,185.66,185.6,4.32886532]
["bitfinex-derivatives","SOLF0:USTF0",1761141287898,1.5,185.66,185.61,4.32886532]
["bitfinex-derivatives","SOLF0:USTF0",1761141288100,1.5,185.66,185.62,4.32886532]
["bitfinex-derivatives","SOLF0:USTF0",1761141288391,1.5,185.66,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141288392,1.5,185.66,185.63,4.32886532]
["bitfinex-derivatives","SOLF0:USTF0",1761141288596,1.5,185.66,185.64,4.32886532]
["bitfinex-derivatives","SOLF0:USTF0",1761141288799,1.5,185.66,185.65,4.32886532]
["bitfinex-derivatives","SOLF0:USTF0",1761141289691,2.58,185.66,185.65,4.32886532]
["bitfinex-derivatives","SOLF0:USTF0",1761141289891,2.58,185.66,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141289892,6.3564,185.63,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141290092,1.51,185.63,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141290292,1.51,185.63,185.48,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761141290492,17.76,185.62,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141290689,17.76,185.62,185.51,7.62182257]
["bitfinex-derivatives","SOLF0:USTF0",1761141290885,17.76,185.62,185.52,4.95182257]
["bitfinex-derivatives","SOLF0:USTF0",1761141291091,4.8472,185.6,185.53,4.95182257]
["bitfinex-derivatives","SOLF0:USTF0",1761141291397,4.8472,185.6,185.54,4.96223506]
["bitfinex-derivatives","SOLF0:USTF0",1761141291599,1.51,185.59,185.55,4.96223506]
["bitfinex-derivatives","SOLF0:USTF0",1761141291793,1.51,185.59,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141292094,1.51,185.59,185.52,4.96223879]
["bitfinex-derivatives","SOLF0:USTF0",1761141292291,1.51,185.59,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141292292,1.51,185.59,185.53,4.96223879]
["bitfinex-derivatives","SOLF0:USTF0",1761141292494,51.03251669,185.66,185.43,6.51076369]
["bitfinex-derivatives","SOLF0:USTF0",1761141292495,4.9349615,185.64,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141292803,13.15808273,185.74,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141292804,17.76,185.68,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141292993,17.76,185.68,185.59,4.96289571]
["bitfinex-derivatives","SOLF0:USTF0",1761141293198,17.76,185.68,185.6,4.96289571]
["bitfinex-derivatives","SOLF0:USTF0",1761141293488,17.76,185.68,185.61,4.96289571]
["bitfinex-derivatives","SOLF0:USTF0",1761141293795,16.25,185.7,185.62,4.96289571]
["bitfinex-derivatives","SOLF0:USTF0",1761141293995,1.51,185.7,185.63,4.96289571]
["bitfinex-derivatives","SOLF0:USTF0",1761141294190,1.51,185.7,185.6,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1761141294402,1.51,185.7,185.61,4.95797829]
["bitfinex-derivatives","SOLF0:USTF0",1761141294604,1.51,185.7,185.62,4.95797829]
["bitfinex-derivatives","SOLF0:USTF0",1761141294796,1.51,185.7,185.63,4.95797829]
["bitfinex-derivatives","SOLF0:USTF0",1761141295094,22.6047,185.7,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141295302,22.6047,185.7,185.61,4.95740921]
["bitfinex-derivatives","SOLF0:USTF0",1761141295501,22.6047,185.7,185.62,4.95740921]
["bitfinex-derivatives","SOLF0:USTF0",1761141295698,17.76,185.7,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141295898,16.25,185.68,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141296096,1.51,185.67,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141296292,1.51,185.67,185.56,4.9583412]
["bitfinex-derivatives","SOLF0:USTF0",1761141296601,1.51,185.67,185.57,7.6283412]
["bitfinex-derivatives","SOLF0:USTF0",1761141296806,1.51,185.67,185.58,7.6283412]
["bitfinex-derivatives","SOLF0:USTF0",1761141296998,1.51,185.67,185.59,4.9583412]
["bitfinex-derivatives","SOLF0:USTF0",1761141297306,4.9349615,185.69,185.6,4.95732134]
["bitfinex-derivatives","SOLF0:USTF0",1761141297503,1.51,185.7,185.61,4.95732134]
["bitfinex-derivatives","SOLF0:USTF0",1761141297708,1.51,185.7,185.62,4.95772905]
["bitfinex-derivatives","SOLF0:USTF0",1761141298006,1.51,185.7,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141298198,1.51,185.7,185.61,4.95798649]
["bitfinex-derivatives","SOLF0:USTF0",1761141298395,1.51,185.69,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141299302,1.51,185.66,185.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141299502,1.51,185.66,185.56,4.96018677]
["bitfinex-derivatives","SOLF0:USTF0",1761141299705,1.51,185.66,185.57,4.96018677]
["bitfinex-derivatives","SOLF0:USTF0",1761141299900,1.51,185.66,185.58,4.96018677]
["bitfinex-derivatives","SOLF0:USTF0",1761141300199,4.8459,185.65,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141300399,4.8459,185.65,185.55,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1761141300400,16.25,185.69,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141300600,21.1849615,185.69,185.59,4.9612565]
["bitfinex-derivatives","SOLF0:USTF0",1761141300800,21.1849615,185.69,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141300801,17.76,185.69,185.6,4.9612565]
["bitfinex-derivatives","SOLF0:USTF0",1761141301100,17.76,185.69,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141301101,6.3549,185.69,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141301405,1.51,185.69,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141301604,1.51,185.68,185.61,4.95923672]
["bitfinex-derivatives","SOLF0:USTF0",1761141301804,1.51,185.68,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141302106,1.51,185.61,185.57,4.96210071]
["bitfinex-derivatives","SOLF0:USTF0",1761141302293,1.51,185.61,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141302499,1.51,185.61,185.53,4.96439832]
["bitfinex-derivatives","SOLF0:USTF0",1761141302694,4.9349615,185.65,185.54,4.96439832]
["bitfinex-derivatives","SOLF0:USTF0",1761141303006,1.51,185.68,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141303302,1.51,185.68,185.57,7.63439832]
["bitfinex-derivatives","SOLF0:USTF0",1761141303508,1.51,185.68,185.58,4.96439832]
["bitfinex-derivatives","SOLF0:USTF0",1761141303699,4.8457,185.66,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141304201,6.3559,185.65,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141304401,1.51,185.64,185.54,4.96284142]
["bitfinex-derivatives","SOLF0:USTF0",1761141304598,16.25,185.62,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141304798,4.8481,185.57,185.47,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761141304998,1.51,185.59,185.48,4.96610875]
["bitfinex-derivatives","SOLF0:USTF0",1761141305198,1.51,185.59,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141305199,1.51,185.59,185.49,4.96610875]
["bitfinex-derivatives","SOLF0:USTF0",1761141305399,1.51,185.59,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141305597,1.51,185.56,185.48,4.98896337]
["bitfinex-derivatives","SOLF0:USTF0",1761141305807,1.51,185.56,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141306011,1.51,185.56,185.45,7.65963243]
["bitfinex-derivatives","SOLF0:USTF0",1761141306208,1.51,185.56,185.46,4.98963243]
["bitfinex-derivatives","SOLF0:USTF0",1761141306505,1.51,185.56,185.47,4.98963243]
["bitfinex-derivatives","SOLF0:USTF0",1761141306802,6.3583,185.56,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141307006,1.51,185.55,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141307201,1.51,185.55,185.43,4.990652]
["bitfinex-derivatives","SOLF0:USTF0",1761141307403,1.51,185.55,185.44,4.990652]
["bitfinex-derivatives","SOLF0:USTF0",1761141307606,4.8487,185.54,185.45,7.660652]
["bitfinex-derivatives","SOLF0:USTF0",1761141307907,1.51,185.55,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141308305,1.51,185.55,185.46,4.98823893]
["bitfinex-derivatives","SOLF0:USTF0",1761141308608,1.51,185.55,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141308809,6.3586,185.55,185.46,7.65823587]
["bitfinex-derivatives","SOLF0:USTF0",1761141309107,1.51,185.55,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141309407,4.8489,185.53,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141309611,4.8489,185.53,185.44,7.65817809]
["bitfinex-derivatives","SOLF0:USTF0",1761141309806,1.51,185.55,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141310205,4.9349615,185.62,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141310404,1.51,185.62,185.49,4.98576681]
["bitfinex-derivatives","SOLF0:USTF0",1761141310703,4.8472,185.6,185.5,4.98576681]
["bitfinex-derivatives","SOLF0:USTF0",1761141310908,4.8472,185.6,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141311108,1.51,185.6,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141311507,4.8478,185.58,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141313312,1.51,185.6,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141313906,6.3579,185.57,185.46,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761141314108,1.51,185.57,185.47,7.65819622]
["bitfinex-derivatives","SOLF0:USTF0",1761141314310,1.51,185.57,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141314510,16.25,185.59,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141314511,1.51,185.53,185.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141314710,1.51,185.53,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141314917,4.8484,185.56,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141315111,1.51,185.56,185.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141315416,1.51,185.55,185.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141315616,1.51,185.55,185.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141315811,4.9349615,185.57,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141316121,1.51,185.59,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141316308,1.51,185.59,185.48,4.99008582]
["bitfinex-derivatives","SOLF0:USTF0",1761141316510,4.8481,185.57,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141316712,4.8481,185.57,185.48,7.65817965]
["bitfinex-derivatives","SOLF0:USTF0",1761141316914,4.8481,185.57,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141317917,4.8484,185.56,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141318317,16.25,185.57,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141318512,16.25,185.57,185.44,4.19251669]
["bitfinex-derivatives","SOLF0:USTF0",1761141318513,1.51,185.55,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141318719,1.51,185.55,185.45,4.99262947]
["bitfinex-derivatives","SOLF0:USTF0",1761141318922,1.51,185.55,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761141319217,1.51,185.55,185.45,4.99231963]
["bitfinex-derivatives","SOLF0:USTF0",1761141319420,1.51,185.55,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141320511,4.8494,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141320714,1.51,185.55,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141320906,1.51,185.55,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141321110,6.3594,185.52,185.42,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761141321413,6.3594,185.52,185.37,4.19251669]
["bitfinex-derivatives","SOLF0:USTF0",1761141321414,1.51,185.51,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141321614,1.51,185.51,185.39,7.9110892]
["bitfinex-derivatives","SOLF0:USTF0",1761141321810,4.8502,185.49,185.4,4.9910892]
["bitfinex-derivatives","SOLF0:USTF0",1761141322012,1.51,185.51,185.41,4.9910892]
["bitfinex-derivatives","SOLF0:USTF0",1761141322220,1.51,185.51,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141322414,1.51,185.51,185.41,4.99009281]
["bitfinex-derivatives","SOLF0:USTF0",1761141322615,1.51,185.51,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141322814,1.51,185.51,185.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141323022,1.51,185.51,185.37,7.91154706]
["bitfinex-derivatives","SOLF0:USTF0",1761141323225,1.51,185.51,185.38,4.99154706]
["bitfinex-derivatives","SOLF0:USTF0",1761141323421,1.51,185.51,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141323620,1.51,185.51,185.38,4.98847215]
["bitfinex-derivatives","SOLF0:USTF0",1761141323823,9.12747819,185.53,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141323824,17.76,185.47,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141324014,17.76,185.47,185.38,4.98814867]
["bitfinex-derivatives","SOLF0:USTF0",1761141324215,4.8512,185.45,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141324420,4.8512,185.45,185.38,4.98641597]
["bitfinex-derivatives","SOLF0:USTF0",1761141324618,4.8512,185.45,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141324918,1.51,185.51,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141325226,1.51,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141325422,4.8512,185.45,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141326019,4.8514,185.44,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141327125,4.8508,185.46,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141327325,17.76,185.48,185.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141328329,21.1,185.49,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141328722,4.85,185.49,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141329123,16.25,185.5,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141329324,16.25,185.51,185.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141329721,16.25,185.55,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141329923,40.45,185.56,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141330419,38.94,185.56,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141330620,1.51,185.6,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141330826,17.76,185.6,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141331523,1.51,185.58,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141331726,1.51,185.58,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141331928,16.25,185.56,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761141332125,16.25,185.56,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141332522,4.8479,185.57,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141333125,4.8479,185.57,185.47,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761141333331,1.51,185.56,185.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141333928,1.51,185.53,185.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141334721,1.51,185.53,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141336033,4.8494,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141339336,4.8496,185.51,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141339830,1.51,185.52,185.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141340026,4.849,185.53,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141340222,4.8485,185.55,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141341132,16.25,185.54,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141341334,21.0988,185.54,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141341732,22.6088,185.54,185.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141342530,22.6088,185.54,185.45,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761141342835,22.6088,185.54,185.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141343930,17.76,185.5,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141344133,1.51,185.49,185.36,5.00237231]
["bitfinex-derivatives","SOLF0:USTF0",1761141344324,4.8511,185.45,185.37,12.77537231]
["bitfinex-derivatives","SOLF0:USTF0",1761141344524,17.76,185.45,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141344729,17.76,185.45,185.29,5.02179048]
["bitfinex-derivatives","SOLF0:USTF0",1761141344730,1.51,185.44,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141344938,1.51,185.41,185.33,9.85831123]
["bitfinex-derivatives","SOLF0:USTF0",1761141345130,1.51,185.41,185.34,5.00421123]
["bitfinex-derivatives","SOLF0:USTF0",1761141345329,17.76,185.45,185.35,7.92256422]
["bitfinex-derivatives","SOLF0:USTF0",1761141345528,1.51,185.45,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141345722,16.25,185.42,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141346433,22.612,185.42,185.31,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1761141346637,17.76,185.42,185.32,7.92361328]
["bitfinex-derivatives","SOLF0:USTF0",1761141346832,17.76,185.41,185.33,5.00361328]
["bitfinex-derivatives","SOLF0:USTF0",1761141347032,1.51,185.39,185.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141347232,1.51,185.39,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141347531,1.51,185.39,185.29,7.92266084]
["bitfinex-derivatives","SOLF0:USTF0",1761141347729,4.853,185.38,185.3,5.00266084]
["bitfinex-derivatives","SOLF0:USTF0",1761141347925,4.853,185.38,185.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141348135,1.51,185.39,185.3,5.00266161]
["bitfinex-derivatives","SOLF0:USTF0",1761141348337,1.51,185.39,185.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761141348840,1.51,185.39,185.31,7.65256045]
["bitfinex-derivatives","SOLF0:USTF0",1761141349135,1.51,185.39,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141349339,6.3628,185.39,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141349535,1.51,185.39,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141350133,9.93648922,185.48,185.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141350134,4.9349615,185.47,185.32,5.0025035]
["bitfinex-derivatives","SOLF0:USTF0",1761141350439,1.51,185.49,185.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141350634,1.51,185.49,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141351143,4.8506,185.47,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141351435,1.51,185.48,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141353438,4.9349615,185.51,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141353639,1.51,185.55,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141353839,1.51,185.55,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141354035,1.51,185.55,185.45,5.00028104]
["bitfinex-derivatives","SOLF0:USTF0",1761141354237,1.51,185.55,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141354536,1.51,185.54,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141354743,1.51,185.54,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141354942,1.51,185.54,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141356540,1.51,185.54,185.45,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1761141357038,1.51,185.54,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141358731,6.3589,185.54,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141360043,1.51,185.51,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141360343,4.8492,185.52,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141360543,4.8492,185.52,185.44,7.65298574]
["bitfinex-derivatives","SOLF0:USTF0",1761141360744,4.8492,185.52,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141362543,1.51,185.51,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141362747,1.51,185.51,185.4,7.65445889]
["bitfinex-derivatives","SOLF0:USTF0",1761141362949,4.851,185.45,185.35,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761141363251,1.51,185.46,185.36,7.65472255]
["bitfinex-derivatives","SOLF0:USTF0",1761141363450,1.51,185.46,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141363747,4.852,185.42,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141364148,4.8513,185.44,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141365246,4.8517,185.43,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141365444,1.51,185.46,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141365648,1.51,185.49,185.37,4.93966236]
["bitfinex-derivatives","SOLF0:USTF0",1761141365849,1.51,185.49,185.38,7.58966236]
["bitfinex-derivatives","SOLF0:USTF0",1761141366046,6.3601,185.49,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141366247,1.51,185.49,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141366442,1.51,185.49,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141366848,47.2697,185.5,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141367649,42.42,185.5,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141367951,21.0992,185.52,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141368450,1.51,185.53,185.38,5.02179048]
["bitfinex-derivatives","SOLF0:USTF0",1761141368649,4.9349615,185.57,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141368650,6.4449615,185.57,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141368848,1.51,185.57,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141369954,1.51,185.57,185.47,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1761141370954,1.51,185.55,185.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141371251,1.51,185.55,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141371439,1.51,185.55,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141371845,6.3585,185.55,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141372248,1.51,185.55,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141372954,4.8488,185.54,185.45,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761141373344,4.9349615,185.57,185.38,12.22954546]
["bitfinex-derivatives","SOLF0:USTF0",1761141373345,4.9349615,185.57,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141373651,1.51,185.56,185.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141374041,6.3581,185.56,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141374345,54.20432615,185.61,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141374346,6.4449615,185.6,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141374646,6.3571,185.6,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141375052,47.58,185.61,185.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141375444,16.25,185.67,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141375445,4.9349615,185.67,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141375653,6.4449615,185.68,185.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141376256,4.8456,185.66,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141376754,1.51,185.64,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141376954,1.51,185.64,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141377154,4.8481,185.57,185.46,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761141377350,4.8481,185.57,185.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141377652,1.51,185.58,185.41,5.02179048]
["bitfinex-derivatives","SOLF0:USTF0",1761141377859,1.51,185.56,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141378159,1.51,185.54,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141378352,1.51,185.54,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141378544,1.51,185.54,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141378748,1.51,185.54,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141378944,1.51,185.5,185.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141379257,1.51,185.5,185.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141379556,4.8507,185.47,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141379757,1.51,185.5,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141379957,1.51,185.5,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141380257,4.85,185.49,185.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761141382155,21.24649038,185.53,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141382353,1.51,185.5,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141382660,1.51,185.5,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141382861,4.8506,185.47,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141383160,1.51,185.5,185.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141383357,1.51,185.5,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141383556,6.3599,185.5,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141383962,4.8494,185.52,185.42,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761141384257,4.8494,185.52,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141385153,6.3596,185.51,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141385352,1.51,185.51,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141385760,4.8501,185.49,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141387063,4.8501,185.49,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141387556,1.51,185.51,185.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141387861,12.20424536,185.54,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141387862,1.51,185.54,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141388064,1.51,185.54,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141390057,6.3588,185.54,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141392161,4.8491,185.53,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141393264,4.8493,185.52,185.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141394464,4.8493,185.52,185.44,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761141394465,1.51,185.51,185.41,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761141394760,1.51,185.51,185.42,4.94573219]
["bitfinex-derivatives","SOLF0:USTF0",1761141394959,1.51,185.51,185.41,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761141395159,4.8498,185.5,185.42,4.97040715]
["bitfinex-derivatives","SOLF0:USTF0",1761141395362,4.8498,185.5,185.43,7.79040715]
["bitfinex-derivatives","SOLF0:USTF0",1761141395555,4.8498,185.5,185.44,4.9720124]
["bitfinex-derivatives","SOLF0:USTF0",1761141395757,4.8493,185.52,185.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141395956,4.8493,185.52,185.44,7.79201169]
["bitfinex-derivatives","SOLF0:USTF0",1761141396156,4.8493,185.52,185.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141396461,1.51,185.55,185.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141396861,4.99649038,185.57,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141397963,6.3582,185.56,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141398171,1.51,185.55,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141398365,4.99649038,185.55,185.43,4.97299762]
["bitfinex-derivatives","SOLF0:USTF0",1761141398566,4.99649038,185.54,185.44,4.97299762]
["bitfinex-derivatives","SOLF0:USTF0",1761141398869,1.51,185.51,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141399056,1.51,185.51,185.43,4.97329614]
["bitfinex-derivatives","SOLF0:USTF0",1761141399261,1.51,185.51,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141399461,1.51,185.51,185.43,4.9734945]
["bitfinex-derivatives","SOLF0:USTF0",1761141399656,1.51,185.51,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141399862,1.51,185.47,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141400165,1.51,185.51,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141400364,1.51,185.51,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141400570,6.3596,185.51,185.42,12.64560472]
["bitfinex-derivatives","SOLF0:USTF0",1761141400769,6.3596,185.51,185.43,4.97390472]
["bitfinex-derivatives","SOLF0:USTF0",1761141400972,6.3596,185.51,185.42,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761141401165,4.8498,185.5,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141401465,4.99649038,185.52,185.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141401673,6.50649038,185.52,185.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141401868,6.50649038,185.52,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141402065,17.69,185.5,185.42,4.97348395]
["bitfinex-derivatives","SOLF0:USTF0",1761141402279,1.51,185.49,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141402464,1.51,185.49,185.42,4.97344069]
["bitfinex-derivatives","SOLF0:USTF0",1761141402663,1.51,185.49,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141402865,1.51,185.49,185.42,4.97344037]
["bitfinex-derivatives","SOLF0:USTF0",1761141403158,1.51,185.49,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141403470,1.51,185.49,185.42,4.97337588]
["bitfinex-derivatives","SOLF0:USTF0",1761141403671,1.51,185.49,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141403872,1.51,185.49,185.42,4.97337602]
["bitfinex-derivatives","SOLF0:USTF0",1761141404171,1.51,185.49,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141404674,4.8504,185.48,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141405173,1.51,185.49,185.41,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761141405375,1.51,185.49,185.42,7.7934976]
["bitfinex-derivatives","SOLF0:USTF0",1761141405565,1.51,185.49,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141406577,6.3601,185.49,185.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141406980,4.99649038,185.52,185.46,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761141407169,6.50649038,185.56,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141407469,1.51,185.55,185.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141408175,6.3585,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141409375,4.8488,185.54,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141410263,1.51,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141411267,6.3585,185.55,185.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761141412072,1.51,185.54,185.41,7.78140586]
["bitfinex-derivatives","SOLF0:USTF0",1761141412268,1.51,185.54,185.42,7.74678535]
["bitfinex-derivatives","SOLF0:USTF0",1761141412465,1.51,185.54,185.43,4.97678535]
["bitfinex-derivatives","SOLF0:USTF0",1761141412668,1.51,185.54,185.44,4.97678535]
["bitfinex-derivatives","SOLF0:USTF0",1761141412867,6.50649038,185.54,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141413065,1.51,185.54,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141413272,1.51,185.54,185.47,7.7470006]
["bitfinex-derivatives","SOLF0:USTF0",1761141413470,1.51,185.54,185.48,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761141414467,21.17649038,185.56,185.46,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761141414775,21.17649038,185.56,185.47,4.97703733]
["bitfinex-derivatives","SOLF0:USTF0",1761141414776,1.51,185.53,185.47,4.97703733]
["bitfinex-derivatives","SOLF0:USTF0",1761141414976,1.51,185.53,185.45,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761141415176,1.51,185.53,185.46,4.97703782]
["bitfinex-derivatives","SOLF0:USTF0",1761141415372,4.99649038,185.56,185.47,7.74703782]
["bitfinex-derivatives","SOLF0:USTF0",1761141415576,4.99649038,185.56,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141415771,22.68649038,185.56,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141415973,4.8488,185.54,185.47,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761141416977,4.849,185.53,185.47,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761141418081,4.8493,185.52,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141418577,1.51,185.54,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141418778,1.51,185.54,185.48,4.97682477]
["bitfinex-derivatives","SOLF0:USTF0",1761141418966,1.51,185.54,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141419170,4.849,185.53,185.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141420270,4.849,185.53,185.39,6.51076369]
["bitfinex-derivatives","SOLF0:USTF0",1761141420271,16.18,185.53,185.44,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761141420476,1.51,185.52,185.45,4.97948029]
["bitfinex-derivatives","SOLF0:USTF0",1761141420676,1.51,185.52,185.46,4.97948029]
["bitfinex-derivatives","SOLF0:USTF0",1761141420886,4.8491,185.53,185.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141421384,1.51,185.51,185.47,4.98430809]
["bitfinex-derivatives","SOLF0:USTF0",1761141421581,1.51,185.47,185.38,5.01140586]
["bitfinex-derivatives","SOLF0:USTF0",1761141421776,16.18,185.43,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141421977,16.18,185.43,185.33,4.98620045]
["bitfinex-derivatives","SOLF0:USTF0",1761141421978,1.51,185.41,185.33,4.98620045]
["bitfinex-derivatives","SOLF0:USTF0",1761141422279,1.51,185.41,185.34,7.75620045]
["bitfinex-derivatives","SOLF0:USTF0",1761141422482,4.8525,185.4,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761141422683,4.99649038,185.41,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141422883,4.99649038,185.44,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141423084,11.35799038,185.44,185.35,4.98341629]
["bitfinex-derivatives","SOLF0:USTF0",1761141423382,1.51,185.42,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141423887,6.362,185.42,185.35,4.98064136]
["bitfinex-derivatives","SOLF0:USTF0",1761141424182,6.362,185.42,185.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141424380,4.99649038,185.44,185.35,4.97828268]
["bitfinex-derivatives","SOLF0:USTF0",1761141424581,4.99649038,185.48,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141424795,6.50649038,185.51,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141425084,6.50649038,185.51,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141425282,1.51,185.5,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141425488,6.50649038,185.5,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141425690,6.50649038,185.49,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141425985,1.51,185.49,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141426185,1.51,185.49,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141426381,1.51,185.49,185.41,7.72235522]
["bitfinex-derivatives","SOLF0:USTF0",1761141426587,6.3606,185.47,185.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141426883,4.1969617,185.44,185.37,4.95256176]
["bitfinex-derivatives","SOLF0:USTF0",1761141427085,6.3618,185.42,185.32,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761141427276,6.3618,185.42,185.33,4.95356736]
["bitfinex-derivatives","SOLF0:USTF0",1761141427479,6.3618,185.42,185.34,4.95356736]
["bitfinex-derivatives","SOLF0:USTF0",1761141427681,6.3618,185.42,185.35,4.95356736]
["bitfinex-derivatives","SOLF0:USTF0",1761141427883,6.3618,185.42,185.32,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761141428090,6.3618,185.42,185.33,4.95168542]
["bitfinex-derivatives","SOLF0:USTF0",1761141428291,6.3618,185.42,185.34,4.95168542]
["bitfinex-derivatives","SOLF0:USTF0",1761141428489,6.3618,185.42,185.32,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761141428690,6.3618,185.42,185.33,4.94986353]
["bitfinex-derivatives","SOLF0:USTF0",1761141428892,6.3618,185.42,185.34,4.94986353]
["bitfinex-derivatives","SOLF0:USTF0",1761141429186,4.99649038,185.45,185.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141429383,1.51,185.47,185.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141429578,1.51,185.47,185.36,7.71882998]
["bitfinex-derivatives","SOLF0:USTF0",1761141429785,1.51,185.47,185.38,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761141429989,1.51,185.47,185.39,7.71882998]
["bitfinex-derivatives","SOLF0:USTF0",1761141430185,4.1969617,185.51,185.4,4.94882998]
["bitfinex-derivatives","SOLF0:USTF0",1761141430386,4.8499,185.5,185.41,7.71882998]
["bitfinex-derivatives","SOLF0:USTF0",1761141430591,4.8499,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141431281,4.8499,185.5,185.42,4.94746387]
["bitfinex-derivatives","SOLF0:USTF0",1761141431481,4.8501,185.49,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141431882,4.8501,185.49,185.42,4.94780563]
["bitfinex-derivatives","SOLF0:USTF0",1761141432190,4.8501,185.49,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141432592,1.51,185.5,185.42,4.94787569]
["bitfinex-derivatives","SOLF0:USTF0",1761141432795,1.51,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141432994,1.51,185.5,185.42,4.947673]
["bitfinex-derivatives","SOLF0:USTF0",1761141433188,1.51,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141433490,1.51,185.5,185.42,4.94784724]
["bitfinex-derivatives","SOLF0:USTF0",1761141433691,1.51,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141433987,6.3599,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141434586,1.51,185.5,185.42,4.94818439]
["bitfinex-derivatives","SOLF0:USTF0",1761141434788,1.51,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141435887,6.3598,185.5,185.42,4.94824407]
["bitfinex-derivatives","SOLF0:USTF0",1761141436192,6.3598,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141436393,6.3598,185.5,185.42,4.94844585]
["bitfinex-derivatives","SOLF0:USTF0",1761141436580,6.3598,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141436982,6.3598,185.5,185.42,4.94844585]
["bitfinex-derivatives","SOLF0:USTF0",1761141437186,6.3598,185.5,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141437489,4.8501,185.49,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141437695,6.3601,185.49,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141437987,1.51,185.49,185.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141438389,1.51,185.48,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141438690,1.51,185.48,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141438894,1.51,185.48,185.4,4.94906566]
["bitfinex-derivatives","SOLF0:USTF0",1761141439192,1.51,185.48,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141439388,1.51,185.48,185.4,4.94916568]
["bitfinex-derivatives","SOLF0:USTF0",1761141439587,1.51,185.48,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141439787,1.51,185.48,185.4,4.94916599]
["bitfinex-derivatives","SOLF0:USTF0",1761141439983,1.51,185.48,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141440187,1.51,185.48,185.4,4.94916599]
["bitfinex-derivatives","SOLF0:USTF0",1761141440389,6.3604,185.48,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141440591,6.3604,185.48,185.4,4.94908145]
["bitfinex-derivatives","SOLF0:USTF0",1761141440790,6.3604,185.48,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141440990,6.3604,185.48,185.4,4.94908145]
["bitfinex-derivatives","SOLF0:USTF0",1761141441189,4.8506,185.47,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761141441393,4.8506,185.47,185.4,4.94904661]
["bitfinex-derivatives","SOLF0:USTF0",1761141441694,4.8506,185.47,185.41,4.94901048]
["bitfinex-derivatives","SOLF0:USTF0",1761141441897,4.8506,185.47,185.39,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761141442192,4.85,185.49,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141443296,27.53599038,185.51,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141443496,1.51,185.5,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141444586,1.51,185.47,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761141444897,1.51,185.47,185.39,4.94972989]
["bitfinex-derivatives","SOLF0:USTF0",1761141445100,1.51,185.47,185.38,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1761141445303,1.51,185.46,185.39,4.94984113]
["bitfinex-derivatives","SOLF0:USTF0",1761141445598,1.51,185.46,185.36,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1761141445801,1.51,185.46,185.37,4.94987853]
["bitfinex-derivatives","SOLF0:USTF0",1761141446099,1.51,185.46,185.38,4.94987853]
["bitfinex-derivatives","SOLF0:USTF0",1761141446299,1.51,185.46,185.36,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761141446599,1.51,185.46,185.37,4.94951953]
["bitfinex-derivatives","SOLF0:USTF0",1761141446800,1.51,185.46,185.38,4.94951953]
["bitfinex-derivatives","SOLF0:USTF0",1761141447001,1.51,185.46,185.37,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761141447200,1.51,185.46,185.38,4.94951953]
["bitfinex-derivatives","SOLF0:USTF0",1761141447399,1.51,185.46,185.37,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761141447599,1.51,185.46,185.38,4.94918083]
["bitfinex-derivatives","SOLF0:USTF0",1761141447902,1.51,185.49,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141448998,4.8503,185.48,185.4,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1761141449602,1.51,185.49,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141449799,1.51,185.49,185.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141449995,1.51,185.49,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141450299,4.8506,185.47,185.39,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1761141450702,4.8506,185.47,185.39,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1761141451099,22.68649038,185.49,185.24,75.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761141451100,6.36,185.49,185.41,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1761141451401,6.36,185.49,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141451797,4.99649038,185.52,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141451999,22.68649038,185.57,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141452502,1.51,185.56,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141452704,6.3585,185.55,185.47,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1761141453200,9.84449038,185.57,185.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141453606,1.51,185.56,185.42,4.1969617]
["bitfinex-derivatives","SOLF0:USTF0",1761141453896,1.51,185.56,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141454103,1.51,185.56,185.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141454703,6.3582,185.56,185.47,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761141455393,4.8485,185.55,185.47,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1761141455590,4.8485,185.55,185.42,4.1969617]
["bitfinex-derivatives","SOLF0:USTF0",1761141455591,1.51,185.56,185.48,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761141457301,6.3582,185.56,185.48,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761141457501,22.5382,185.56,185.48,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761141457900,22.5382,185.56,185.42,16.1969617]
["bitfinex-derivatives","SOLF0:USTF0",1761141457901,1.51,185.54,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141458096,1.51,185.53,185.45,4.94531122]
["bitfinex-derivatives","SOLF0:USTF0",1761141458402,1.51,185.53,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141458593,4.8496,185.51,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761141458800,4.8496,185.51,185.44,4.94564828]
["bitfinex-derivatives","SOLF0:USTF0",1761141459100,4.8496,185.51,185.45,4.94564828]
["bitfinex-derivatives","SOLF0:USTF0",1761141459300,4.8496,185.51,185.43,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761141459498,4.8496,185.51,185.44,4.94584565]
["bitfinex-derivatives","SOLF0:USTF0",1761141459692,4.8496,185.51,185.45,4.94584565]
["bitfinex-derivatives","SOLF0:USTF0",1761141460000,1.51,185.53,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141460903,6.359,185.53,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141463204,16.18,185.54,185.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141463801,1.51,185.53,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141464000,1.51,185.53,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141464200,1.51,185.53,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141464400,6.3596,185.51,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141465213,6.3598,185.5,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141465409,1.51,185.49,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141465604,4.8509,185.46,185.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141465810,4.8509,185.46,185.38,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761141466111,4.8509,185.46,185.39,4.94803803]
["bitfinex-derivatives","SOLF0:USTF0",1761141466309,1.51,185.49,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141466511,16.18,185.51,185.42,4.94812203]
["bitfinex-derivatives","SOLF0:USTF0",1761141466713,22.675835,185.52,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141467510,6.3598,185.5,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141468405,1.51,185.5,185.34,50.2969617]
["bitfinex-derivatives","SOLF0:USTF0",1761141468605,1.51,185.5,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141468817,46.9,185.54,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141468818,45.94999354,185.54,185.44,4.1969617]
["bitfinex-derivatives","SOLF0:USTF0",1761141469006,5.11432615,185.68,185.54,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761141469208,5.11432615,185.74,185.55,9.14783499]
["bitfinex-derivatives","SOLF0:USTF0",1761141469505,2.82,185.74,185.61,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761141469709,39.44,185.77,185.62,4.95087329]
["bitfinex-derivatives","SOLF0:USTF0",1761141470008,39.44,185.77,185.63,9.14783499]
["bitfinex-derivatives","SOLF0:USTF0",1761141470216,2.82,185.78,185.65,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761141470412,2.82,185.83,185.66,4.95087329]
["bitfinex-derivatives","SOLF0:USTF0",1761141470709,2.82,185.83,185.67,4.95087329]
["bitfinex-derivatives","SOLF0:USTF0",1761141470917,2.82,185.81,185.68,4.95087329]
["bitfinex-derivatives","SOLF0:USTF0",1761141471215,2.82,185.81,185.67,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761141471401,2.82,185.81,185.69,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1761141471602,2.82,185.89,185.7,4.91545591]
["bitfinex-derivatives","SOLF0:USTF0",1761141471808,2.82,185.89,185.74,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761141471809,3.75705823,185.89,185.74,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761141472003,2.82,185.88,185.74,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761141472306,2.82,185.88,185.7,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761141472509,2.82,185.88,185.71,51.78288291]
["bitfinex-derivatives","SOLF0:USTF0",1761141472712,2.82,185.88,185.72,4.90288291]
["bitfinex-derivatives","SOLF0:USTF0",1761141473413,2.82,185.88,185.7,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141473716,2.82,185.86,185.72,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761141474902,2.82,185.86,185.74,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761141475512,4.25673033,185.95,185.63,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141475513,2.82,185.83,185.63,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141475710,2.82,185.83,185.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141475918,2.82,185.83,185.68,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141476117,2.82,185.83,185.71,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761141477309,2.82,185.83,185.73,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761141477513,2.82,185.87,185.69,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141477812,2.82,185.87,185.7,4.86926308]
["bitfinex-derivatives","SOLF0:USTF0",1761141478018,2.82,185.87,185.69,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141478216,2.82,185.87,185.7,4.86926308]
["bitfinex-derivatives","SOLF0:USTF0",1761141478415,2.82,185.86,185.75,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761141478915,2.82,185.86,185.69,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141479319,2.82,185.86,185.65,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141479614,2.82,185.86,185.74,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761141480217,4.8406,185.85,185.74,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761141480419,2.82,185.84,185.74,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761141480813,2.82,185.84,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761141481018,4.8398,185.88,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761141481019,7.6598,185.88,185.77,4.2788175]
["bitfinex-derivatives","SOLF0:USTF0",1761141481223,7.6598,185.88,185.78,4.27869021]
["bitfinex-derivatives","SOLF0:USTF0",1761141481523,2.82,185.87,185.76,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761141481815,2.82,185.87,185.77,4.27494181]
["bitfinex-derivatives","SOLF0:USTF0",1761141482021,2.82,185.87,185.78,4.27494181]
["bitfinex-derivatives","SOLF0:USTF0",1761141482218,7.659,185.92,185.79,4.27417455]
["bitfinex-derivatives","SOLF0:USTF0",1761141482420,7.659,185.92,185.8,4.27417455]
["bitfinex-derivatives","SOLF0:USTF0",1761141482421,2.82,185.91,185.8,4.27417455]
["bitfinex-derivatives","SOLF0:USTF0",1761141482621,2.82,185.91,185.81,4.27417455]
["bitfinex-derivatives","SOLF0:USTF0",1761141482922,2.82,185.91,185.82,4.27417455]
["bitfinex-derivatives","SOLF0:USTF0",1761141483216,2.82,185.91,185.75,6.51076369]
["bitfinex-derivatives","SOLF0:USTF0",1761141483217,2.82,185.91,185.77,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141483426,2.82,185.91,185.78,4.26664294]
["bitfinex-derivatives","SOLF0:USTF0",1761141483427,2.82,185.9,185.78,4.26664294]
["bitfinex-derivatives","SOLF0:USTF0",1761141483618,2.82,185.9,185.79,4.26664294]
["bitfinex-derivatives","SOLF0:USTF0",1761141483919,2.82,185.9,185.8,4.26664294]
["bitfinex-derivatives","SOLF0:USTF0",1761141484122,2.82,185.9,185.8,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761141485523,2.82,185.9,185.76,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141485524,2.82,185.9,185.82,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761141485727,16.32196,185.93,185.83,4.23435333]
["bitfinex-derivatives","SOLF0:USTF0",1761141486026,2.96196,185.93,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761141486534,2.96196,185.93,185.84,4.23160912]
["bitfinex-derivatives","SOLF0:USTF0",1761141486725,2.96196,185.93,185.83,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1761141487315,16.18,185.95,185.79,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141487316,0.93640265,186.01,185.84,4.21596399]
["bitfinex-derivatives","SOLF0:USTF0",1761141487534,250.0,186.43,185.92,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141487723,139.5,186.39,185.98,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1761141487920,2.82,186.19,185.99,4.21596399]
["bitfinex-derivatives","SOLF0:USTF0",1761141488128,2.82,186.19,186.0,4.21596399]
["bitfinex-derivatives","SOLF0:USTF0",1761141488324,2.82,186.19,186.01,8.43871403]
["bitfinex-derivatives","SOLF0:USTF0",1761141488529,2.82,186.19,186.02,8.43871403]
["bitfinex-derivatives","SOLF0:USTF0",1761141488727,2.82,186.19,186.03,8.43871403]
["bitfinex-derivatives","SOLF0:USTF0",1761141488929,2.82,186.19,185.97,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141489128,2.82,186.19,185.98,8.32253512]
["bitfinex-derivatives","SOLF0:USTF0",1761141489432,2.82,186.19,185.99,8.32253512]
["bitfinex-derivatives","SOLF0:USTF0",1761141489628,2.82,186.19,186.0,4.22263977]
["bitfinex-derivatives","SOLF0:USTF0",1761141489831,2.82,186.19,186.01,4.0921673]
["bitfinex-derivatives","SOLF0:USTF0",1761141490029,2.82,186.19,185.98,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761141490232,2.82,186.14,185.91,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141490430,2.82,186.14,185.92,9.03270159]
["bitfinex-derivatives","SOLF0:USTF0",1761141490627,2.82,186.14,185.94,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141490934,2.82,186.14,185.95,4.08714697]
["bitfinex-derivatives","SOLF0:USTF0",1761141491132,2.82,186.14,185.96,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1761141491433,2.82,186.14,185.97,4.08714697]
["bitfinex-derivatives","SOLF0:USTF0",1761141491732,2.82,186.14,185.91,59.27076369]
["bitfinex-derivatives","SOLF0:USTF0",1761141491733,2.82,186.22,185.99,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141492039,2.82,186.22,186.0,4.08714697]
["bitfinex-derivatives","SOLF0:USTF0",1761141492333,2.82,186.2,185.99,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141492929,2.82,186.31,186.09,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141493136,2.82,186.31,186.1,4.07497989]
["bitfinex-derivatives","SOLF0:USTF0",1761141493435,2.82,186.31,186.12,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1761141493934,2.82,186.31,186.09,59.85410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141494134,2.82,186.3,186.09,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141494535,2.82,186.28,186.09,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141494736,2.82,186.26,186.02,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1761141495135,7.17410092,186.27,186.02,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1761141495136,4.8309,186.23,186.02,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1761141495337,91.2777,186.35,186.1,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141495338,2.82,186.35,186.1,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141495538,2.82,186.35,186.02,133.13860732]
["bitfinex-derivatives","SOLF0:USTF0",1761141495739,2.82,186.35,186.11,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141496336,2.82,186.33,186.12,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761141497044,2.82,186.33,186.12,66.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761141497436,75.0603,186.44,186.12,66.8335]
["bitfinex-derivatives","SOLF0:USTF0",1761141497437,2.82,186.37,186.18,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1761141497638,2.82,186.37,186.21,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141498037,2.82,186.37,186.21,12.00520092]
["bitfinex-derivatives","SOLF0:USTF0",1761141498246,2.82,186.37,186.21,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141498448,2.82,186.37,186.16,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141498641,2.82,186.37,186.17,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1761141499240,82.18800092,186.56,186.15,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761141499241,53.62,186.5,186.28,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141499440,16.22091929,186.61,186.29,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1761141499747,2.81,186.58,186.35,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761141499934,2.81,186.58,186.36,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141500339,53.54,186.63,186.36,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141500544,53.54,186.63,186.3,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761141500545,2.81,186.62,186.41,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141501543,2.81,186.62,186.37,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761141501744,2.7,186.61,186.38,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141502347,0.93327612,186.62,186.35,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761141502643,139.22,186.87,186.49,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141502644,56.88,186.79,186.49,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141502855,2.7,186.78,186.54,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141503045,2.7,186.78,186.59,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141503246,2.7,186.78,186.49,135.0993]
["bitfinex-derivatives","SOLF0:USTF0",1761141503247,2.7,186.78,186.57,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141503551,2.7,186.97,186.58,75.0018]
["bitfinex-derivatives","SOLF0:USTF0",1761141503744,2.7,187.02,186.74,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141504141,2.7,187.0,186.74,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141504345,2.7,187.0,186.72,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141504546,2.7,186.98,186.68,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141504744,2.7,186.98,186.73,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141504745,2.7,186.97,186.73,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141504950,2.7,186.97,186.69,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141505350,2.7,186.97,186.66,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141505351,2.7,186.92,186.66,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141505547,2.7,186.9,186.54,75.018]
["bitfinex-derivatives","SOLF0:USTF0",1761141505854,2.7,186.83,186.56,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141506254,2.7,186.82,186.56,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141506845,2.7,186.8,186.52,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141507051,2.7,186.75,186.47,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141507247,2.7,186.75,186.25,230.33490732]
["bitfinex-derivatives","SOLF0:USTF0",1761141507248,2.7,186.7,186.37,65.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761141507555,7.17410092,186.71,186.42,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141507556,2.7,186.68,186.42,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141507852,2.7,186.66,186.42,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141508041,2.7,186.66,186.37,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761141508247,2.7,186.66,186.52,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141508751,2.7,186.66,186.35,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761141508752,2.7,186.66,186.44,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141509048,2.7,186.64,186.44,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141509557,1.77,186.64,186.44,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141510049,1.77,186.64,186.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141510247,74.9354,186.76,186.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141510248,91.0894,186.82,186.55,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141510453,4.8182,186.72,186.5,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141510650,82.10590092,186.76,186.48,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141511045,4.8189,186.69,186.48,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141511354,60.48,186.7,186.48,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141511554,2.7,186.69,186.48,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141511854,2.7,186.69,186.43,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141512249,2.7,186.68,186.43,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141512751,2.7,186.63,186.43,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141514152,2.7,186.63,186.43,11.99950092]
["bitfinex-derivatives","SOLF0:USTF0",1761141514955,0.93273831,186.73,186.57,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141515157,2.7,186.75,186.57,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141515452,2.7,186.75,186.58,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761141515655,2.7,186.75,186.52,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141515958,2.7,186.7,186.5,11.99760092]
["bitfinex-derivatives","SOLF0:USTF0",1761141516551,2.7,186.7,186.5,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141516861,2.7,186.7,186.55,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141517155,2.7,186.78,186.55,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141517354,2.7,186.78,186.45,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141517559,2.7,186.73,186.53,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141517760,2.7,186.73,186.55,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761141518553,2.7,186.72,186.55,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761141519161,2.7,186.72,186.57,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1761141520349,2.7,186.72,186.56,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761141520553,2.7,186.72,186.52,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141520961,2.7,186.72,186.55,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761141521259,2.7,186.72,186.52,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141521466,2.7,186.72,186.55,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761141521659,2.7,186.72,186.52,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141521855,2.7,186.69,186.41,66.62920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141522061,61.24,186.79,186.42,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141522062,2.7,186.64,186.42,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141522260,2.7,186.64,186.43,4.35536609]
["bitfinex-derivatives","SOLF0:USTF0",1761141522457,2.7,186.64,186.49,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761141522956,2.7,186.63,186.42,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141523154,2.7,186.63,186.46,7.17410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141524161,2.7,186.63,186.49,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761141524364,2.7,186.63,186.41,68.87410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141524664,2.7,186.63,186.42,4.37330888]
["bitfinex-derivatives","SOLF0:USTF0",1761141524864,2.7,186.63,186.43,4.37330888]
["bitfinex-derivatives","SOLF0:USTF0",1761141525065,2.7,186.63,186.41,68.87410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141525261,2.7,186.63,186.42,4.37331173]
["bitfinex-derivatives","SOLF0:USTF0",1761141525561,2.7,186.63,186.43,4.37331173]
["bitfinex-derivatives","SOLF0:USTF0",1761141525762,2.7,186.63,186.44,4.37331173]
["bitfinex-derivatives","SOLF0:USTF0",1761141525962,2.7,186.63,186.41,68.87410092]
["bitfinex-derivatives","SOLF0:USTF0",1761141526166,2.7,186.63,186.49,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761141526866,2.7,186.63,186.41,73.80330824]
["bitfinex-derivatives","SOLF0:USTF0",1761141527066,2.7,186.63,186.42,4.38227159]
["bitfinex-derivatives","SOLF0:USTF0",1761141527265,2.7,186.62,186.43,4.38227159]
["bitfinex-derivatives","SOLF0:USTF0",1761141527559,2.7,186.62,186.44,4.38227159]
["bitfinex-derivatives","SOLF0:USTF0",1761141527761,2.7,186.62,186.45,4.38227159]
["bitfinex-derivatives","SOLF0:USTF0",1761141527956,2.7,186.62,186.46,4.38227159]
["bitfinex-derivatives","SOLF0:USTF0",1761141528161,2.7,186.62,186.5,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761141528763,2.7,186.62,186.52,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761141529066,2.74,186.67,186.48,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141529368,2.74,186.67,186.54,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761141529758,18.92,186.65,186.51,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1761141529962,2.74,186.63,186.46,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141530157,16.18,186.64,186.47,4.4121781]
["bitfinex-derivatives","SOLF0:USTF0",1761141530158,2.74,186.6,186.47,4.4121781]
["bitfinex-derivatives","SOLF0:USTF0",1761141530455,2.74,186.57,186.43,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141530772,2.74,186.57,186.44,9.35798259]
["bitfinex-derivatives","SOLF0:USTF0",1761141530956,2.74,186.62,186.46,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141531162,2.74,186.61,186.47,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141531361,2.74,186.61,186.48,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141531568,2.74,186.61,186.49,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141531763,2.74,186.61,186.5,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141531958,2.74,186.61,186.47,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141531959,2.74,186.61,186.51,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141532164,2.74,186.61,186.52,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141532365,2.74,186.61,186.53,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141532671,2.74,186.61,186.54,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141532963,2.74,186.61,186.55,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141533169,2.74,186.61,186.56,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141533363,2.74,186.61,186.57,4.42877527]
["bitfinex-derivatives","SOLF0:USTF0",1761141533571,2.74,186.61,186.53,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141533875,16.18,186.64,186.54,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141534072,2.74,186.72,186.55,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141534371,2.74,186.72,186.63,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141534573,2.74,186.72,186.64,9.3814039]
["bitfinex-derivatives","SOLF0:USTF0",1761141534763,2.74,186.72,186.65,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141534965,2.74,186.72,186.66,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141535164,2.74,186.72,186.67,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141535371,2.74,186.72,186.68,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141535559,2.74,186.72,186.69,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141535761,2.74,186.77,186.7,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141536072,18.92,186.77,186.71,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141536372,2.74,186.76,186.72,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141536666,2.74,186.8,186.73,9.3814039]
["bitfinex-derivatives","SOLF0:USTF0",1761141536864,2.74,186.8,186.74,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141537067,2.25271,186.82,186.76,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141537273,2.25271,186.82,186.78,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141537462,2.25271,186.82,186.8,4.92920732]
["bitfinex-derivatives","SOLF0:USTF0",1761141537776,2.74,186.91,186.81,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141537973,2.74,186.91,186.84,4.86313873]
["bitfinex-derivatives","SOLF0:USTF0",1761141538168,2.74,186.91,186.85,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141538473,2.74,186.91,186.88,4.86313873]
["bitfinex-derivatives","SOLF0:USTF0",1761141538669,2.74,186.92,186.89,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141538970,2.74,186.92,186.9,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141539169,2.74,186.92,186.91,4.45219658]
["bitfinex-derivatives","SOLF0:USTF0",1761141539368,60.0,186.93,186.91,9.31533531]
["bitfinex-derivatives","SOLF0:USTF0",1761141539564,62.74,186.93,186.92,1.32412434]
["bitfinex-derivatives","SOLF0:USTF0",1761141539973,2.74,186.99,186.92,1.32412434]
["bitfinex-derivatives","SOLF0:USTF0",1761141540275,2.74,186.99,186.91,4.86313873]
["bitfinex-derivatives","SOLF0:USTF0",1761141540276,2.74,186.99,186.93,4.86313873]
["bitfinex-derivatives","SOLF0:USTF0",1761141540476,2.74,186.96,186.91,1.73959311]
["bitfinex-derivatives","SOLF0:USTF0",1761141540666,2.74,186.96,186.88,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141540868,2.74,186.96,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141541175,2.74,186.96,186.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141541365,2.74,186.94,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141541571,2.74,186.94,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141542076,7.5525,186.94,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141542271,59.84,186.98,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141542272,2.74,186.93,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141542471,2.74,186.92,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141542668,2.74,186.92,186.75,4.14977356]
["bitfinex-derivatives","SOLF0:USTF0",1761141542963,2.74,186.87,186.7,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141543269,4.8157,186.82,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141543466,2.74,186.84,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141543667,4.14977356,186.81,186.65,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141543867,7.5576,186.74,186.6,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141544067,2.74,186.74,186.6,9.19418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141544366,59.44,186.76,186.57,9.97730762]
["bitfinex-derivatives","SOLF0:USTF0",1761141544367,2.74,186.7,186.57,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141544567,2.74,186.67,186.53,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141544776,2.74,186.67,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141545166,2.74,186.67,186.5,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141545368,2.74,186.67,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141545574,6.88977356,186.71,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141545774,4.14977356,186.67,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141546078,59.44,186.76,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141546079,2.74,186.66,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141546570,2.74,186.73,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141546776,2.74,186.73,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141546977,2.74,186.73,186.55,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141547178,2.74,186.73,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141547377,2.74,186.73,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141547566,4.8181,186.72,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141547773,2.74,186.72,186.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141547970,2.74,186.72,186.54,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141547971,2.74,186.72,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141548283,2.74,186.67,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141548775,4.8199,186.65,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141549077,4.14977356,186.7,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141549281,4.8181,186.72,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141549579,2.74,186.72,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141549779,7.5589,186.69,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141549980,2.74,186.68,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141550575,2.74,186.72,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141550776,2.74,186.72,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141550980,7.5583,186.71,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141551283,2.74,186.71,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141551988,7.5586,186.7,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141552279,2.74,186.69,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141553073,2.74,186.69,186.51,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1761141553280,7.5599,186.65,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141553488,2.74,186.65,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141553787,4.7422,186.56,186.42,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141553972,7.4822,186.56,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141554172,2.74,186.56,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141554389,2.74,186.61,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141554581,2.74,186.61,186.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141554772,2.74,186.61,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141554974,2.74,186.61,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141556891,2.74,186.61,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141557084,4.14977356,186.72,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141557287,2.74,186.71,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141557481,2.74,186.66,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141558181,2.74,186.66,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141558775,2.74,186.66,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141559179,16.18,186.69,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141559483,18.91,186.69,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141559982,18.91,186.69,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141560287,2.73,186.69,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141560480,7.5478,186.74,186.61,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761141560781,58.44,186.8,186.63,4.14977356]
["bitfinex-derivatives","SOLF0:USTF0",1761141560979,4.8165,186.79,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141561189,16.18,186.79,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141561384,61.17,186.8,186.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141561585,65.9863,186.8,186.67,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761141561889,61.17,186.8,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141562594,65.9861,186.8,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141562885,2.67,186.79,186.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141563486,4.8172,186.76,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141563684,2.67,186.79,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141564586,7.4863,186.79,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141564791,2.67,186.79,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141564995,58.44,186.8,186.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141564996,58.44,186.8,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141565892,58.44,186.8,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141566094,2.67,186.84,186.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141566487,4.8152,186.83,186.71,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1761141566794,4.8152,186.83,186.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141566795,2.67,186.82,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141567095,4.14977356,186.79,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141567295,2.67,186.78,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141567495,2.67,186.77,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141567698,2.67,186.74,186.59,9.31418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141567990,2.67,186.74,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141568490,2.67,186.69,186.56,11.30618497]
["bitfinex-derivatives","SOLF0:USTF0",1761141568697,2.67,186.69,186.57,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141569297,16.18,186.7,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141569491,2.67,186.74,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141569795,4.818,186.73,186.58,9.31418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141569994,18.85,186.71,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141570404,2.67,186.68,186.56,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141570594,2.67,186.68,186.55,14.13658497]
["bitfinex-derivatives","SOLF0:USTF0",1761141570793,2.67,186.68,186.55,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761141571192,4.8193,186.67,186.55,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761141571395,4.8193,186.67,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141571595,7.4893,186.67,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141571802,2.67,186.67,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141572000,2.67,186.67,186.56,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1761141573496,2.67,186.67,186.56,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761141573696,4.8183,186.71,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141574392,4.8188,186.7,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141575000,4.819,186.69,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141575694,2.67,186.72,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141576202,4.8195,186.67,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141576894,2.67,186.72,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141576895,4.8198,186.66,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141577091,2.67,186.68,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141577999,2.67,186.64,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141578998,2.67,186.68,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141580597,4.8208,186.62,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141581003,4.8208,186.62,186.49,4.14977356]
["bitfinex-derivatives","SOLF0:USTF0",1761141581004,4.8199,186.65,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141581201,2.67,186.69,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141582503,4.8207,186.62,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141584000,4.8201,186.64,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141584208,16.18,186.7,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141584402,56.96,186.71,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141585304,4.8189,186.69,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141585699,56.96,186.71,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141586101,4.8188,186.69,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141586905,56.96,186.71,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141586906,59.63,186.71,186.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141587698,59.63,186.71,186.57,8.97157356]
["bitfinex-derivatives","SOLF0:USTF0",1761141587699,2.67,186.7,186.57,4.14977356]
["bitfinex-derivatives","SOLF0:USTF0",1761141587905,2.67,186.7,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761141589102,2.67,186.7,186.53,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761141589303,2.67,186.7,186.53,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1761141590711,2.79,186.63,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141591202,2.79,186.63,186.48,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761141591411,2.79,186.63,186.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141591603,4.8211,186.6,186.49,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761141592200,4.8211,186.6,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141592918,4.8216,186.58,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141593915,4.8216,186.58,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141594111,7.6116,186.58,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141594709,7.6116,186.58,186.48,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761141595507,2.79,186.58,186.48,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1761141598516,7.11447104,186.67,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141598517,2.79,186.63,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141599013,2.79,186.63,186.55,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1761141599206,2.79,186.63,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141599410,2.79,186.61,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141599610,4.8215,186.59,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141599811,2.79,186.59,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141600019,2.79,186.64,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141600214,2.79,186.64,186.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141600419,2.79,186.64,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141600420,2.79,186.63,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141600618,2.79,186.63,186.48,4.93063696]
["bitfinex-derivatives","SOLF0:USTF0",1761141600814,7.6115,186.59,186.49,4.93063696]
["bitfinex-derivatives","SOLF0:USTF0",1761141601014,2.79,186.59,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141601216,7.6134,186.51,186.39,4.95644904]
["bitfinex-derivatives","SOLF0:USTF0",1761141601417,2.79,186.5,186.4,4.92956064]
["bitfinex-derivatives","SOLF0:USTF0",1761141601611,2.79,186.5,186.41,4.92956064]
["bitfinex-derivatives","SOLF0:USTF0",1761141601820,2.79,186.49,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141602019,2.79,186.49,186.38,4.93203546]
["bitfinex-derivatives","SOLF0:USTF0",1761141602225,2.79,186.49,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141602422,28.24272135,186.53,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141602423,23.29447104,186.53,186.33,4.92758035]
["bitfinex-derivatives","SOLF0:USTF0",1761141602725,23.29447104,186.53,186.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761141602726,2.79,186.52,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141602926,2.79,186.52,186.36,7.56758035]
["bitfinex-derivatives","SOLF0:USTF0",1761141603119,2.79,186.47,186.37,4.92758035]
["bitfinex-derivatives","SOLF0:USTF0",1761141603313,2.79,186.47,186.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141603518,2.79,186.44,186.32,7.56434304]
["bitfinex-derivatives","SOLF0:USTF0",1761141603718,2.79,186.44,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141603918,2.79,186.44,186.28,7.56894344]
["bitfinex-derivatives","SOLF0:USTF0",1761141604113,2.79,186.49,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141604413,2.79,186.49,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141604618,2.79,186.49,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141604819,2.79,186.49,186.35,4.92894344]
["bitfinex-derivatives","SOLF0:USTF0",1761141605019,2.79,186.49,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141605313,2.79,186.49,186.35,4.91861321]
["bitfinex-derivatives","SOLF0:USTF0",1761141605513,2.79,186.49,186.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141605717,2.79,186.49,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141605922,2.79,186.49,186.34,4.91768555]
["bitfinex-derivatives","SOLF0:USTF0",1761141606227,2.79,186.49,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141606228,2.79,186.43,186.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141607622,2.79,186.41,186.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141607820,7.60569367,186.4,186.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141608016,2.79,186.39,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141608218,2.79,186.39,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141608424,2.79,186.38,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141608634,2.79,186.38,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141609127,4.81569367,186.4,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141609424,2.79,186.43,186.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141609621,2.79,186.37,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141609817,2.79,186.36,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141610022,2.79,186.36,186.23,4.90770012]
["bitfinex-derivatives","SOLF0:USTF0",1761141610222,2.79,186.35,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141610424,2.79,186.35,186.23,4.9045987]
["bitfinex-derivatives","SOLF0:USTF0",1761141610726,2.79,186.33,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141611034,2.79,186.31,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141611232,2.79,186.31,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141611526,2.79,186.31,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141611725,2.79,186.31,186.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141611930,2.79,186.31,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141612118,2.79,186.3,186.16,7.5441068]
["bitfinex-derivatives","SOLF0:USTF0",1761141612323,2.79,186.3,186.17,7.5441068]
["bitfinex-derivatives","SOLF0:USTF0",1761141612518,2.79,186.3,186.18,4.9041068]
["bitfinex-derivatives","SOLF0:USTF0",1761141612717,2.79,186.3,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141613425,2.79,186.29,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141614228,4.81569367,186.29,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141614431,2.79,186.28,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141614632,2.79,186.26,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141615625,2.79,186.26,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141616530,4.81569367,186.27,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141616720,4.81569367,186.3,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141616922,2.79,186.34,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141617123,2.79,186.3,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141617334,2.79,186.29,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141617536,2.79,186.27,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141617726,7.6201,186.25,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141617921,2.79,186.24,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141618236,2.79,186.22,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141618530,7.60569367,186.27,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141618736,4.8301,186.25,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141618936,2.79,186.26,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761141619427,7.6201,186.26,186.13,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761141619624,7.5401,186.26,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141619829,2.71,186.25,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141620026,2.71,186.24,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141620231,2.71,186.22,186.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141620437,4.81569367,186.22,186.15,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761141620632,2.71,186.26,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141621040,2.71,186.26,186.15,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1761141621233,2.71,186.26,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141622427,18.89,186.26,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761141622633,4.81569367,186.25,186.15,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1761141622944,16.18,186.24,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141623136,2.77,186.21,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141623434,2.77,186.19,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141624134,2.77,186.24,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141624839,7.6004,186.24,186.11,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761141625038,2.77,186.24,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141625239,18.95,186.29,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141625438,23.65376526,186.28,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141625635,2.77,186.28,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141626138,2.77,186.26,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141626541,2.77,186.31,186.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141626837,7.11447104,186.44,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141627043,2.77,186.32,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141627347,18.95,186.29,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141627538,2.77,186.38,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141627733,2.77,186.3,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141628833,4.8293,186.29,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141629031,2.77,186.28,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141629236,2.77,186.34,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141629434,2.77,186.32,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141629942,4.8286,186.31,186.19,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761141630144,4.8286,186.31,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141630946,4.828,186.34,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141631341,2.77,186.33,186.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141631547,2.77,186.36,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141632340,4.8286,186.31,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141632749,18.95,186.33,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141632951,2.77,186.32,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141633338,4.8286,186.31,186.2,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1761141633539,2.77,186.39,186.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141633745,9.6492,186.47,186.22,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761141633746,4.828,186.34,186.22,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761141634048,7.598,186.34,186.22,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1761141634550,4.8268,186.38,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141634850,2.77,186.37,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141635049,2.77,186.37,186.26,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1761141635549,2.77,186.37,186.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141635748,2.77,186.37,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141635948,2.77,186.37,186.28,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761141636152,2.77,186.42,186.29,4.87183772]
["bitfinex-derivatives","SOLF0:USTF0",1761141636342,2.77,186.42,186.3,7.50183772]
["bitfinex-derivatives","SOLF0:USTF0",1761141636651,2.77,186.42,186.33,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1761141636952,2.77,186.42,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141637145,2.77,186.42,186.32,4.8740639]
["bitfinex-derivatives","SOLF0:USTF0",1761141637351,2.77,186.42,186.33,4.8740639]
["bitfinex-derivatives","SOLF0:USTF0",1761141637947,7.5959,186.42,186.25,7.11447104]
["bitfinex-derivatives","SOLF0:USTF0",1761141638151,2.77,186.41,186.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141638344,2.77,186.49,186.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141638649,4.8258,186.42,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141638837,4.8258,186.42,186.32,4.87685949]
["bitfinex-derivatives","SOLF0:USTF0",1761141639243,2.77,186.44,186.33,4.87685949]
["bitfinex-derivatives","SOLF0:USTF0",1761141639451,2.77,186.44,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141639748,2.77,186.44,186.32,4.88430982]
["bitfinex-derivatives","SOLF0:USTF0",1761141639949,4.8259,186.42,186.33,4.88430982]
["bitfinex-derivatives","SOLF0:USTF0",1761141640149,2.77,186.44,186.34,4.88756137]
["bitfinex-derivatives","SOLF0:USTF0",1761141640451,2.77,186.44,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141640744,2.77,186.44,186.32,4.88747937]
["bitfinex-derivatives","SOLF0:USTF0",1761141640950,2.77,186.44,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141641144,2.77,186.44,186.32,4.88938568]
["bitfinex-derivatives","SOLF0:USTF0",1761141641452,2.77,186.44,186.33,4.89377142]
["bitfinex-derivatives","SOLF0:USTF0",1761141641748,16.18,186.43,186.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141641948,16.18,186.38,186.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141642148,16.18,186.38,186.21,4.90033316]
["bitfinex-derivatives","SOLF0:USTF0",1761141642149,4.8298,186.27,186.21,4.90033316]
["bitfinex-derivatives","SOLF0:USTF0",1761141642353,23.29447104,186.36,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141642354,2.77,186.3,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141642649,2.77,186.29,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141642848,2.77,186.34,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141643149,4.92216159,186.42,186.22,7.11447104]
["bitfinex-derivatives","SOLF0:USTF0",1761141643354,4.92216159,186.45,186.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141643651,2.77,186.5,186.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141643854,2.77,186.47,186.36,4.90801793]
["bitfinex-derivatives","SOLF0:USTF0",1761141644150,2.77,186.47,186.37,4.90801793]
["bitfinex-derivatives","SOLF0:USTF0",1761141644355,4.8251,186.45,186.38,4.90801793]
["bitfinex-derivatives","SOLF0:USTF0",1761141644544,19.45245055,186.56,186.26,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1761141644545,2.77,186.58,186.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141644750,2.77,186.57,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141644949,2.77,186.56,186.43,7.53801793]
["bitfinex-derivatives","SOLF0:USTF0",1761141645150,2.77,186.55,186.44,4.90801793]
["bitfinex-derivatives","SOLF0:USTF0",1761141645350,4.8229,186.53,186.45,4.90801793]
["bitfinex-derivatives","SOLF0:USTF0",1761141645553,7.5929,186.53,186.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141645850,7.5929,186.53,186.44,4.90121245]
["bitfinex-derivatives","SOLF0:USTF0",1761141646148,2.77,186.53,186.45,4.90474146]
["bitfinex-derivatives","SOLF0:USTF0",1761141646353,2.77,186.6,186.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141646553,2.77,186.6,186.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141646754,2.77,186.6,186.5,4.90005029]
["bitfinex-derivatives","SOLF0:USTF0",1761141646951,4.8224,186.55,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141647249,4.8224,186.55,186.46,4.89916321]
["bitfinex-derivatives","SOLF0:USTF0",1761141647453,4.8224,186.55,186.47,4.89916321]
["bitfinex-derivatives","SOLF0:USTF0",1761141647655,4.8224,186.55,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141647842,4.8224,186.55,186.46,4.89632649]
["bitfinex-derivatives","SOLF0:USTF0",1761141648047,4.8224,186.55,186.47,4.89632649]
["bitfinex-derivatives","SOLF0:USTF0",1761141648243,4.8224,186.55,186.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141648450,7.5931,186.53,186.46,4.89367081]
["bitfinex-derivatives","SOLF0:USTF0",1761141648648,7.5931,186.53,186.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141648849,7.5931,186.53,186.41,7.64695201]
["bitfinex-derivatives","SOLF0:USTF0",1761141649050,7.5931,186.53,186.42,4.89695201]
["bitfinex-derivatives","SOLF0:USTF0",1761141649253,2.75,186.59,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141649454,2.75,186.59,186.45,4.89328553]
["bitfinex-derivatives","SOLF0:USTF0",1761141649645,2.75,186.62,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141649845,4.8222,186.56,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141650251,2.75,186.58,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141650653,2.75,186.58,186.48,4.88951569]
["bitfinex-derivatives","SOLF0:USTF0",1761141650853,4.8207,186.62,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141651062,2.75,186.61,186.49,4.8886437]
["bitfinex-derivatives","SOLF0:USTF0",1761141651256,2.75,186.61,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141651562,2.75,186.61,186.49,4.88379134]
["bitfinex-derivatives","SOLF0:USTF0",1761141651759,2.75,186.61,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141651954,2.75,186.6,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141652560,2.75,186.6,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141652859,2.75,186.6,186.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141653162,2.75,186.6,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141653360,2.75,186.55,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141653863,4.8227,186.54,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141654267,2.75,186.55,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141654464,2.75,186.54,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141654960,7.5728,186.54,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141655162,2.75,186.53,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141655770,2.75,186.52,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141656169,4.8235,186.51,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141656372,2.75,186.52,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141656760,2.75,186.52,186.34,8.98135596]
["bitfinex-derivatives","SOLF0:USTF0",1761141656761,4.824,186.49,186.34,8.98135596]
["bitfinex-derivatives","SOLF0:USTF0",1761141657070,2.75,186.52,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141657462,16.18,186.51,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141657770,4.8239,186.5,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141658268,4.8242,186.48,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141658569,2.75,186.47,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141658769,18.93,186.47,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141658966,4.8257,186.42,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141659370,4.8251,186.45,186.32,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1761141659573,4.8251,186.45,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141660073,2.75,186.46,186.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141660673,2.75,186.42,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141661173,16.18,186.39,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141661373,16.18,186.35,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141661574,2.75,186.33,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141661765,2.75,186.38,186.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141661965,2.75,186.38,186.24,7.64002749]
["bitfinex-derivatives","SOLF0:USTF0",1761141662175,2.75,186.38,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141662573,2.75,186.43,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141662773,2.75,186.43,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141662977,4.8247,186.46,186.34,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1761141663177,2.75,186.48,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141663376,2.75,186.48,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141664077,6.90385596,186.53,186.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141664385,2.75,186.52,186.37,7.63384583]
["bitfinex-derivatives","SOLF0:USTF0",1761141664678,4.8239,186.5,186.38,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1761141664875,2.75,186.49,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141665280,7.5739,186.49,186.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141665480,7.5739,186.49,186.27,4.91083484]
["bitfinex-derivatives","SOLF0:USTF0",1761141665481,2.75,186.48,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141665682,2.75,186.48,186.32,4.90302163]
["bitfinex-derivatives","SOLF0:USTF0",1761141665878,2.75,186.43,186.26,6.90385596]
["bitfinex-derivatives","SOLF0:USTF0",1761141666070,2.75,186.43,186.27,7.65447131]
["bitfinex-derivatives","SOLF0:USTF0",1761141666271,2.75,186.43,186.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141666578,2.75,186.43,186.3,7.65447131]
["bitfinex-derivatives","SOLF0:USTF0",1761141666775,2.75,186.43,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141666974,4.8273,186.37,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141667175,4.8273,186.37,186.26,7.65868019]
["bitfinex-derivatives","SOLF0:USTF0",1761141667376,4.8273,186.37,186.27,9.31220982]
["bitfinex-derivatives","SOLF0:USTF0",1761141667686,4.8273,186.37,186.28,9.31220982]
["bitfinex-derivatives","SOLF0:USTF0",1761141667985,4.8273,186.37,186.29,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141668179,4.8273,186.37,186.3,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141668378,4.8273,186.37,186.31,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141668581,7.5773,186.37,186.32,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141668776,7.5773,186.37,186.33,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141668978,4.8265,186.39,186.34,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141669178,4.15385596,186.45,186.35,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141669384,2.75,186.44,186.36,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141669579,2.75,186.44,186.37,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141669783,2.75,186.41,186.38,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141669979,2.75,186.41,186.39,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141670184,2.75,186.41,186.4,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141670373,7.5762,186.41,186.4,4.40352963]
["bitfinex-derivatives","SOLF0:USTF0",1761141670574,7.5762,186.41,186.4,4.41219662]
["bitfinex-derivatives","SOLF0:USTF0",1761141670885,4.8265,186.4,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141671086,4.8265,186.4,186.32,4.9206805]
["bitfinex-derivatives","SOLF0:USTF0",1761141671273,7.5765,186.4,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141671693,7.5765,186.4,186.32,4.92415613]
["bitfinex-derivatives","SOLF0:USTF0",1761141671984,7.5765,186.4,186.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141672186,2.75,186.39,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141672480,4.15385596,186.41,186.27,4.92822415]
["bitfinex-derivatives","SOLF0:USTF0",1761141672481,2.75,186.36,186.27,4.92822415]
["bitfinex-derivatives","SOLF0:USTF0",1761141672681,2.75,186.36,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141672884,2.75,186.36,186.22,4.93031985]
["bitfinex-derivatives","SOLF0:USTF0",1761141673084,2.75,186.36,186.23,4.93031985]
["bitfinex-derivatives","SOLF0:USTF0",1761141673287,2.75,186.36,186.24,4.93031985]
["bitfinex-derivatives","SOLF0:USTF0",1761141673479,2.75,186.36,186.25,4.93031985]
["bitfinex-derivatives","SOLF0:USTF0",1761141673675,2.75,186.36,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141673888,4.15385596,186.37,186.15,4.15385596]
["bitfinex-derivatives","SOLF0:USTF0",1761141673889,2.75,186.32,186.22,4.93263876]
["bitfinex-derivatives","SOLF0:USTF0",1761141674090,2.75,186.32,186.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141674284,2.75,186.32,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141674482,2.75,186.28,186.18,7.68461596]
["bitfinex-derivatives","SOLF0:USTF0",1761141674786,2.75,186.28,186.19,4.93461596]
["bitfinex-derivatives","SOLF0:USTF0",1761141674992,2.75,186.28,186.2,4.93461596]
["bitfinex-derivatives","SOLF0:USTF0",1761141675191,2.75,186.28,186.21,4.93461596]
["bitfinex-derivatives","SOLF0:USTF0",1761141675386,2.75,186.28,186.22,4.93461596]
["bitfinex-derivatives","SOLF0:USTF0",1761141675582,2.75,186.28,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141675784,2.75,186.28,186.18,4.93374835]
["bitfinex-derivatives","SOLF0:USTF0",1761141675988,2.75,186.28,186.19,4.93374835]
["bitfinex-derivatives","SOLF0:USTF0",1761141676181,2.75,186.28,186.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141676182,7.5802,186.25,186.2,4.93374835]
["bitfinex-derivatives","SOLF0:USTF0",1761141676391,7.5802,186.25,186.21,4.93242985]
["bitfinex-derivatives","SOLF0:USTF0",1761141676586,16.18,186.35,186.08,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761141676587,4.8315,186.2,186.08,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1761141676781,2.75,186.24,186.09,4.93472702]
["bitfinex-derivatives","SOLF0:USTF0",1761141676984,2.75,186.24,186.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141677192,2.75,186.24,186.12,4.93472702]
["bitfinex-derivatives","SOLF0:USTF0",1761141677393,2.75,186.24,186.13,4.93472702]
["bitfinex-derivatives","SOLF0:USTF0",1761141677692,2.75,186.24,186.14,4.93472702]
["bitfinex-derivatives","SOLF0:USTF0",1761141677888,2.75,186.24,186.15,4.93472702]
["bitfinex-derivatives","SOLF0:USTF0",1761141678081,55.03,186.29,186.16,4.93472702]
["bitfinex-derivatives","SOLF0:USTF0",1761141678288,2.75,186.28,186.17,4.93472702]
["bitfinex-derivatives","SOLF0:USTF0",1761141678583,2.75,186.25,186.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761141678788,2.75,186.25,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141678993,2.75,186.25,186.08,4.15385596]
["bitfinex-derivatives","SOLF0:USTF0",1761141678994,2.75,186.25,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141679299,2.75,186.25,186.14,4.93020938]
["bitfinex-derivatives","SOLF0:USTF0",1761141679486,4.8314,186.21,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141679686,4.8314,186.21,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141679990,4.8314,186.21,186.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141680295,4.8316,186.2,186.12,4.92925929]
["bitfinex-derivatives","SOLF0:USTF0",1761141680591,4.8304,186.24,186.13,4.92925929]
["bitfinex-derivatives","SOLF0:USTF0",1761141680782,4.8304,186.24,186.14,4.92514519]
["bitfinex-derivatives","SOLF0:USTF0",1761141681092,7.5803,186.25,186.13,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1761141681293,7.5803,186.25,186.14,7.60513181]
["bitfinex-derivatives","SOLF0:USTF0",1761141681495,7.5803,186.25,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141681682,4.8309,186.23,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141681888,7.5709,186.23,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141682289,20.33385596,186.27,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141682489,6.59142882,186.39,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141682490,2.74,186.3,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141682790,2.74,186.32,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141682990,4.8288,186.3,186.21,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761141683192,4.15385596,186.36,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141683193,6.89385596,186.36,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141683397,6.89385596,186.36,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141683398,2.74,186.36,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141683700,2.74,186.36,186.2,9.06379119]
["bitfinex-derivatives","SOLF0:USTF0",1761141683701,54.86,186.39,186.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141684086,59.6866,186.39,186.29,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761141684289,59.6866,186.39,186.29,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761141684488,54.86,186.39,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141684695,2.74,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141686296,7.567,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141686506,2.74,186.38,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141686888,4.8272,186.37,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141687289,2.74,186.42,186.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141687494,2.74,186.42,186.23,4.15385596]
["bitfinex-derivatives","SOLF0:USTF0",1761141687495,2.74,186.34,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141687887,2.74,186.34,186.25,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761141688087,2.74,186.34,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141688288,2.74,186.34,186.19,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761141688503,4.8292,186.29,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141688701,2.74,186.3,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141689087,4.8294,186.28,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141689488,4.8294,186.28,186.19,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761141689694,2.74,186.3,186.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141690000,2.74,186.3,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141690299,2.74,186.3,186.17,7.77204191]
["bitfinex-derivatives","SOLF0:USTF0",1761141690502,4.8293,186.29,186.15,4.15385596]
["bitfinex-derivatives","SOLF0:USTF0",1761141690699,4.8293,186.29,186.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141691200,2.74,186.3,186.19,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761141691790,7.5691,186.3,186.2,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761141691994,2.74,186.3,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141692395,2.74,186.3,186.2,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761141692598,4.8288,186.31,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141692990,4.8288,186.31,186.21,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761141693401,4.8288,186.31,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141693799,4.8281,186.33,186.23,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761141694200,7.5681,186.33,186.23,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761141694501,2.74,186.32,186.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141695608,7.5693,186.29,186.2,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761141697305,7.5693,186.29,186.13,16.15385596]
["bitfinex-derivatives","SOLF0:USTF0",1761141697306,4.8286,186.31,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141697505,20.9386,186.31,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141697905,4.8286,186.31,186.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141698598,4.8286,186.31,186.22,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761141698797,4.8286,186.31,186.22,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761141699210,4.8286,186.31,186.23,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761141700105,52.0,186.38,186.13,16.9340871]
["bitfinex-derivatives","SOLF0:USTF0",1761141700106,4.94525769,186.41,186.3,4.15385596]
["bitfinex-derivatives","SOLF0:USTF0",1761141700305,2.74,186.49,186.25,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761141700306,4.67397801,186.47,186.34,4.15385596]
["bitfinex-derivatives","SOLF0:USTF0",1761141700499,9.80815055,186.53,186.31,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761141700500,2.74,186.58,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141700696,4.8219,186.57,186.46,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761141700900,2.74,186.58,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141701100,2.74,186.58,186.47,4.92243381]
["bitfinex-derivatives","SOLF0:USTF0",1761141701305,2.74,186.58,186.48,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761141701500,2.74,186.58,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141701722,2.74,186.58,186.43,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761141701914,2.74,186.58,186.44,7.78124177]
["bitfinex-derivatives","SOLF0:USTF0",1761141702103,2.74,186.58,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141702413,2.74,186.58,186.47,4.91834026]
["bitfinex-derivatives","SOLF0:USTF0",1761141702604,2.74,186.58,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141702911,2.74,186.58,186.47,4.91752183]
["bitfinex-derivatives","SOLF0:USTF0",1761141703107,2.74,186.58,186.48,4.91681346]
["bitfinex-derivatives","SOLF0:USTF0",1761141703409,2.74,186.58,186.49,4.91681346]
["bitfinex-derivatives","SOLF0:USTF0",1761141703611,2.74,186.58,186.46,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761141703811,4.822,186.57,186.47,4.91309588]
["bitfinex-derivatives","SOLF0:USTF0",1761141704004,2.74,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141704406,4.8224,186.55,186.47,4.91093933]
["bitfinex-derivatives","SOLF0:USTF0",1761141704711,4.8224,186.55,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141704911,2.74,186.56,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141705114,2.74,186.61,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141705306,2.74,186.61,186.49,4.90549252]
["bitfinex-derivatives","SOLF0:USTF0",1761141705505,4.8214,186.59,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141705708,4.8214,186.59,186.49,4.90549252]
["bitfinex-derivatives","SOLF0:USTF0",1761141705906,4.8214,186.59,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141706108,2.74,186.58,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141706308,4.8219,186.57,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141707515,4.8224,186.55,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141707713,2.74,186.58,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141708013,4.15385596,186.6,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141708014,2.74,186.54,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141708610,4.8232,186.52,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141708812,2.68,186.52,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141709017,2.68,186.52,186.39,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1761141709207,2.68,186.52,186.4,7.60179915]
["bitfinex-derivatives","SOLF0:USTF0",1761141709417,2.68,186.52,186.41,4.90179915]
["bitfinex-derivatives","SOLF0:USTF0",1761141709611,2.68,186.52,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141710616,4.8236,186.51,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141711011,7.5036,186.51,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141711317,7.5036,186.51,186.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141711318,2.68,186.49,186.37,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761141711516,2.68,186.49,186.37,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761141711816,4.8247,186.46,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141712118,2.68,186.49,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141712415,7.5041,186.49,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141712607,7.5041,186.49,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141713122,2.68,186.46,186.36,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761141713420,2.68,186.46,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141714717,2.68,186.44,186.34,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761141715022,7.5044,186.48,186.36,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1761141715319,2.68,186.48,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141715520,2.68,186.48,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141716019,2.68,186.48,186.41,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761141716410,2.68,186.48,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141716727,2.68,186.48,186.38,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1761141716916,2.68,186.48,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141717114,2.68,186.42,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141717317,2.68,186.42,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141717523,2.68,186.42,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141718824,2.68,186.42,186.21,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1761141718825,2.68,186.41,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141719323,2.68,186.41,186.26,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1761141719723,7.507,186.38,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141719914,2.68,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141720411,2.68,186.35,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141720815,2.68,186.44,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141721121,7.5061,186.41,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141721320,2.68,186.41,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141721516,7.5065,186.4,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141721722,2.68,186.4,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141723016,4.8288,186.31,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141723215,2.68,186.33,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141723723,4.8288,186.31,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141724019,2.68,186.33,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141724624,2.68,186.33,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141724828,4.8291,186.3,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141725124,2.68,186.33,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141726023,4.8296,186.28,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141726228,2.68,186.33,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141726618,2.68,186.29,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141727926,4.8303,186.25,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141728328,2.68,186.29,186.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141728519,2.68,186.29,186.08,9.97730762]
["bitfinex-derivatives","SOLF0:USTF0",1761141728520,2.68,186.27,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141728828,2.68,186.25,186.11,4.90628031]
["bitfinex-derivatives","SOLF0:USTF0",1761141729125,4.8324,186.17,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141729427,2.68,186.21,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141729617,4.8322,186.18,186.11,7.60386336]
["bitfinex-derivatives","SOLF0:USTF0",1761141729817,4.8322,186.18,186.12,7.60386336]
["bitfinex-derivatives","SOLF0:USTF0",1761141730014,4.8322,186.18,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141730421,4.8324,186.17,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141730624,4.8324,186.17,186.09,4.89996341]
["bitfinex-derivatives","SOLF0:USTF0",1761141730813,16.11,186.25,186.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141731022,2.68,186.24,186.12,4.89686984]
["bitfinex-derivatives","SOLF0:USTF0",1761141731329,2.68,186.24,186.06,12.05673103]
["bitfinex-derivatives","SOLF0:USTF0",1761141731330,2.68,186.24,186.13,12.42735979]
["bitfinex-derivatives","SOLF0:USTF0",1761141731528,4.8299,186.26,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141731828,4.8299,186.26,186.16,7.59435979]
["bitfinex-derivatives","SOLF0:USTF0",1761141732027,4.8299,186.26,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141732231,4.8303,186.25,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141732424,2.68,186.28,186.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141732827,2.68,186.28,186.11,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141732828,2.68,186.28,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141733221,2.68,186.28,186.2,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761141733424,2.68,186.41,186.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141733620,2.68,186.41,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141734430,4.8277,186.35,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141734631,2.68,186.37,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141735329,7.5071,186.37,186.26,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761141735529,7.5071,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141735726,2.68,186.41,186.27,4.88134584]
["bitfinex-derivatives","SOLF0:USTF0",1761141735926,2.68,186.41,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141736124,4.8258,186.42,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141736519,2.68,186.51,186.36,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141736721,2.68,186.51,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141736929,2.68,186.51,186.39,4.87296642]
["bitfinex-derivatives","SOLF0:USTF0",1761141737238,2.68,186.49,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141737726,2.68,186.49,186.39,7.57229888]
["bitfinex-derivatives","SOLF0:USTF0",1761141737919,2.68,186.49,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761141739023,2.68,186.49,186.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141739620,2.79,186.48,186.3,7.56302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141739823,2.79,186.48,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141740019,4.8261,186.41,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141740424,2.79,186.43,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141741026,2.79,186.41,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141741536,4.8264,186.4,186.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761141741733,2.64,186.4,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761141742628,75.0131,186.56,186.23,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141742629,6.59142882,186.67,186.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141742829,2.64,186.72,186.6,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141743028,2.64,186.72,186.61,4.88699141]
["bitfinex-derivatives","SOLF0:USTF0",1761141743228,2.64,186.72,186.58,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761141743424,2.64,186.72,186.58,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141743626,2.64,186.7,186.53,9.05371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141743823,2.64,186.7,186.54,3.97568115]
["bitfinex-derivatives","SOLF0:USTF0",1761141744026,16.11,186.69,186.55,3.97568115]
["bitfinex-derivatives","SOLF0:USTF0",1761141744239,2.64,186.68,186.56,10.76692416]
["bitfinex-derivatives","SOLF0:USTF0",1761141744433,2.64,186.68,186.59,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141744633,2.64,186.68,186.6,3.96996567]
["bitfinex-derivatives","SOLF0:USTF0",1761141744834,2.64,186.68,186.59,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141745539,2.64,186.68,186.6,4.02413806]
["bitfinex-derivatives","SOLF0:USTF0",1761141745738,2.64,186.68,186.59,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141745933,2.64,186.68,186.6,4.02387589]
["bitfinex-derivatives","SOLF0:USTF0",1761141746140,2.64,186.68,186.61,4.29945261]
["bitfinex-derivatives","SOLF0:USTF0",1761141746340,2.64,186.68,186.62,4.29945261]
["bitfinex-derivatives","SOLF0:USTF0",1761141746533,2.64,186.68,186.54,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141746839,2.64,186.68,186.55,8.32443042]
["bitfinex-derivatives","SOLF0:USTF0",1761141747041,2.64,186.68,186.56,4.29966999]
["bitfinex-derivatives","SOLF0:USTF0",1761141747236,2.64,186.68,186.57,4.29966999]
["bitfinex-derivatives","SOLF0:USTF0",1761141747432,2.64,186.62,186.44,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141747629,2.64,186.62,186.45,13.19151514]
["bitfinex-derivatives","SOLF0:USTF0",1761141747842,2.64,186.62,186.46,8.33069456]
["bitfinex-derivatives","SOLF0:USTF0",1761141748048,2.64,186.6,186.47,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141748343,2.64,186.58,186.48,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141748538,2.64,186.58,186.49,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141748842,2.64,186.58,186.5,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141749034,2.64,186.58,186.51,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141749237,2.64,186.58,186.52,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141749442,2.64,186.58,186.46,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1761141749443,2.64,186.58,186.53,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141749645,2.64,186.62,186.54,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141749845,2.64,186.62,186.55,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141750042,2.64,186.62,186.56,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141750339,2.64,186.62,186.57,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141750530,2.64,186.62,186.58,4.30225153]
["bitfinex-derivatives","SOLF0:USTF0",1761141750737,2.64,186.62,186.5,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761141750940,2.64,186.62,186.51,4.30046159]
["bitfinex-derivatives","SOLF0:USTF0",1761141751239,2.64,186.62,186.52,4.30046159]
["bitfinex-derivatives","SOLF0:USTF0",1761141751432,2.64,186.62,186.53,4.30046159]
["bitfinex-derivatives","SOLF0:USTF0",1761141751637,2.64,186.62,186.46,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141751638,2.64,186.62,186.54,4.30046159]
["bitfinex-derivatives","SOLF0:USTF0",1761141751939,2.64,186.62,186.48,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761141752140,2.64,186.62,186.49,4.30180349]
["bitfinex-derivatives","SOLF0:USTF0",1761141752332,2.64,186.55,186.5,4.30180349]
["bitfinex-derivatives","SOLF0:USTF0",1761141752536,2.64,186.55,186.42,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761141752731,2.64,186.55,186.43,4.30362926]
["bitfinex-derivatives","SOLF0:USTF0",1761141752935,2.64,186.55,186.44,4.30362926]
["bitfinex-derivatives","SOLF0:USTF0",1761141753146,2.64,186.55,186.45,4.30362926]
["bitfinex-derivatives","SOLF0:USTF0",1761141753338,2.64,186.54,186.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141753540,2.64,186.54,186.42,4.22846414]
["bitfinex-derivatives","SOLF0:USTF0",1761141753739,2.64,186.54,186.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141753740,2.64,186.54,186.43,4.22846414]
["bitfinex-derivatives","SOLF0:USTF0",1761141753941,2.64,186.54,186.44,4.22846414]
["bitfinex-derivatives","SOLF0:USTF0",1761141754137,2.64,186.54,186.38,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141754346,2.64,186.54,186.39,4.22758187]
["bitfinex-derivatives","SOLF0:USTF0",1761141754543,2.64,186.49,186.33,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141754743,2.64,186.49,186.34,4.23090117]
["bitfinex-derivatives","SOLF0:USTF0",1761141755046,2.64,186.45,186.35,4.23090117]
["bitfinex-derivatives","SOLF0:USTF0",1761141755245,2.64,186.45,186.31,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141755441,2.64,186.45,186.32,4.23259379]
["bitfinex-derivatives","SOLF0:USTF0",1761141755640,2.64,186.45,186.33,4.23259379]
["bitfinex-derivatives","SOLF0:USTF0",1761141755847,2.64,186.45,186.34,4.23259379]
["bitfinex-derivatives","SOLF0:USTF0",1761141756040,2.64,186.45,186.31,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141756241,2.64,186.45,186.32,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761141756544,2.64,186.48,186.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141756850,2.64,186.47,186.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761141757143,2.64,186.47,186.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141757344,2.64,186.42,186.28,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761141758051,2.64,186.56,186.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141758444,2.64,186.54,186.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141758640,2.64,186.49,186.34,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761141758840,2.64,186.49,186.34,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761141759438,2.64,186.49,186.36,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761141759638,2.64,186.49,186.32,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141759840,2.64,186.49,186.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141760046,7.12371087,186.5,186.24,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141760047,2.64,186.47,186.32,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761141760246,2.64,186.44,186.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141760544,2.64,186.41,186.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141762252,2.64,186.41,186.31,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761141763750,2.64,186.4,186.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141763949,2.64,186.35,186.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141764150,2.64,186.35,186.19,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1761141764450,2.64,186.3,186.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141764846,2.64,186.3,186.17,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1761141765045,2.64,186.3,186.17,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1761141765254,2.64,186.3,186.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141765654,4.8286,186.31,186.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141765655,7.4691,186.29,186.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141766247,2.64,186.26,186.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141766850,2.64,186.2,186.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141767153,2.64,186.2,186.05,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141767348,2.64,186.19,186.05,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761141767953,2.64,186.19,186.06,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141769646,2.64,186.19,185.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141769647,2.87,186.17,185.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141769852,2.87,186.17,186.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141770048,4.8294,186.28,186.1,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761141770248,2.87,186.25,186.01,7.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1761141770449,2.87,186.22,186.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141770647,2.87,186.22,185.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141770853,2.87,186.22,185.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141771046,2.87,186.22,186.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141771251,2.87,186.22,186.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141771452,2.87,186.2,186.07,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761141771956,7.12371087,186.25,186.07,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761141772151,2.87,186.24,186.07,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761141772659,2.87,186.21,186.07,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761141773156,2.87,186.18,186.04,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761141774249,2.87,186.16,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141774562,2.87,186.15,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141775456,2.87,186.14,186.03,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761141775957,4.8333,186.13,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141776150,18.98,186.12,185.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141776461,2.87,186.09,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141776660,7.04508116,186.08,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141776964,2.87,186.07,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141777153,2.87,186.11,185.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141777660,2.87,186.11,185.98,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761141777854,2.87,186.11,185.98,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1761141778055,2.87,186.11,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141778255,2.87,186.09,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141778455,2.87,186.09,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141778650,4.8354,186.05,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141779050,4.8354,186.05,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761141779455,2.87,186.06,185.94,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1761141779655,2.87,186.06,185.87,0.93577316]
["bitfinex-derivatives","SOLF0:USTF0",1761141779656,2.87,186.06,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141779862,7.04508116,186.11,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141780065,2.87,186.11,185.94,4.17508116]
["bitfinex-derivatives","SOLF0:USTF0",1761141780264,2.87,186.11,186.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141780567,4.17508116,186.15,186.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141780759,53.99,186.16,186.04,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141781262,4.8316,186.2,186.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141781655,2.87,186.22,186.08,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141782165,2.87,186.18,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141782463,2.87,186.14,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141782863,4.8338,186.11,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141783061,7.7038,186.11,186.0,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761141783367,7.7042,186.1,185.97,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761141783567,7.7042,186.1,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141783863,7.7042,186.1,185.99,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761141784062,7.7042,186.1,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141784063,4.8345,186.09,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141784271,7.7045,186.09,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141784462,4.17508116,186.11,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141784656,9.00888116,186.11,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141785056,4.8332,186.13,186.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141785258,4.17508116,186.18,186.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141785462,2.87,186.17,186.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141785661,2.87,186.13,186.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141785864,2.87,186.13,185.9,4.17508116]
["bitfinex-derivatives","SOLF0:USTF0",1761141786172,20.28508116,186.14,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141786173,2.87,186.09,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141786463,7.7048,186.07,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141786666,2.87,186.07,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141787061,20.28508116,186.1,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141787062,2.87,186.05,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141787671,2.87,186.05,185.87,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141788074,2.87,186.03,185.87,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141788567,2.87,186.03,185.9,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761141788768,2.87,186.21,185.93,4.17508116]
["bitfinex-derivatives","SOLF0:USTF0",1761141788961,91.1891,186.27,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141788962,2.87,186.13,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141789161,4.17508116,186.1,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141789364,4.17508116,186.1,185.89,4.17508116]
["bitfinex-derivatives","SOLF0:USTF0",1761141789365,4.835,186.07,185.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141789867,7.7048,186.08,185.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141790172,7.7048,186.08,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141790173,2.87,186.08,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141790668,4.8363,186.02,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141790862,2.87,186.07,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141791066,4.8369,185.99,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141791664,2.87,186.02,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141792161,4.8371,185.98,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141792364,4.8371,185.98,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761141792365,4.8371,185.98,185.89,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1761141792562,2.87,186.02,185.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141792761,4.17508116,186.05,185.87,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141792966,4.17508116,186.05,185.85,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761141792967,2.87,186.07,185.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141793373,2.87,186.07,185.9,4.86996488]
["bitfinex-derivatives","SOLF0:USTF0",1761141793575,2.87,186.07,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141793867,2.87,186.05,185.93,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1761141794071,2.87,186.05,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141794773,2.87,186.02,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141795172,16.11,186.07,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141795370,2.87,186.11,185.92,6.81088258]
["bitfinex-derivatives","SOLF0:USTF0",1761141795570,51.14,186.19,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141795768,2.87,186.11,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141796075,2.87,186.11,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141796273,2.87,186.11,185.95,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141796469,2.87,186.11,186.01,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761141796668,2.87,186.11,185.99,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141796868,16.11,186.15,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141797070,2.87,186.14,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141797469,2.87,186.12,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141798170,4.8342,186.1,186.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141798566,4.8342,186.1,185.99,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761141798772,4.8345,186.09,185.99,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761141798968,2.82,186.09,185.97,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141799293,2.82,186.08,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141799479,16.11,186.13,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141799480,2.82,186.07,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141800276,4.836,186.03,185.94,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761141801778,4.8363,186.02,185.94,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1761141802275,4.8367,186.0,185.91,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761141802475,2.63,186.03,185.91,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1761141802980,2.63,186.03,185.92,6.85074157]
["bitfinex-derivatives","SOLF0:USTF0",1761141803179,2.63,186.03,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141803365,4.8368,186.0,185.93,4.92950305]
["bitfinex-derivatives","SOLF0:USTF0",1761141803571,4.8368,186.0,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141803775,2.63,185.99,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141803973,2.63,185.93,185.86,4.92995692]
["bitfinex-derivatives","SOLF0:USTF0",1761141804177,2.63,185.93,185.87,4.92995692]
["bitfinex-derivatives","SOLF0:USTF0",1761141804474,2.63,185.99,185.88,4.92995692]
["bitfinex-derivatives","SOLF0:USTF0",1761141804668,7.4676,185.97,185.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141804879,2.63,185.97,185.85,9.77623072]
["bitfinex-derivatives","SOLF0:USTF0",1761141805070,4.8386,185.93,185.86,4.93583072]
["bitfinex-derivatives","SOLF0:USTF0",1761141805279,2.63,185.97,185.87,4.93583072]
["bitfinex-derivatives","SOLF0:USTF0",1761141805475,2.63,185.97,185.88,4.93583072]
["bitfinex-derivatives","SOLF0:USTF0",1761141805675,2.63,185.97,185.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141805879,2.63,185.97,185.85,4.94089926]
["bitfinex-derivatives","SOLF0:USTF0",1761141806083,2.63,185.97,185.86,4.94089926]
["bitfinex-derivatives","SOLF0:USTF0",1761141806278,2.63,185.97,185.87,4.94089926]
["bitfinex-derivatives","SOLF0:USTF0",1761141806577,2.63,185.97,185.88,4.94089926]
["bitfinex-derivatives","SOLF0:USTF0",1761141806790,2.63,185.97,185.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141806791,2.63,185.97,185.89,4.94089926]
["bitfinex-derivatives","SOLF0:USTF0",1761141807085,7.4677,185.96,185.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141807277,4.8377,185.96,185.85,4.946656]
["bitfinex-derivatives","SOLF0:USTF0",1761141807473,2.63,185.95,185.86,4.946656]
["bitfinex-derivatives","SOLF0:USTF0",1761141807673,2.63,185.95,185.87,4.946656]
["bitfinex-derivatives","SOLF0:USTF0",1761141807880,18.74,185.94,185.88,4.946656]
["bitfinex-derivatives","SOLF0:USTF0",1761141808177,18.74,185.94,185.7,9.97730762]
["bitfinex-derivatives","SOLF0:USTF0",1761141808178,7.4687,185.92,185.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141808382,2.63,185.91,185.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141808578,2.63,185.91,185.76,4.96261878]
["bitfinex-derivatives","SOLF0:USTF0",1761141808579,4.17508116,185.95,185.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141808880,2.63,186.06,185.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141809080,2.63,186.06,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141809282,2.63,186.06,185.92,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141809583,22.91508116,186.11,185.94,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141809887,7.4643,186.1,185.98,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141810086,2.63,186.1,185.99,4.96261878]
["bitfinex-derivatives","SOLF0:USTF0",1761141810380,4.8348,186.08,186.0,4.96261878]
["bitfinex-derivatives","SOLF0:USTF0",1761141810585,4.8348,186.08,186.01,4.96261878]
["bitfinex-derivatives","SOLF0:USTF0",1761141810779,2.63,186.08,186.02,4.96261878]
["bitfinex-derivatives","SOLF0:USTF0",1761141811083,2.63,186.04,186.03,4.96261878]
["bitfinex-derivatives","SOLF0:USTF0",1761141811282,2.63,186.04,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141811485,2.63,186.04,185.94,4.96956787]
["bitfinex-derivatives","SOLF0:USTF0",1761141811683,4.8364,186.02,185.95,4.96956787]
["bitfinex-derivatives","SOLF0:USTF0",1761141811871,4.8364,186.02,185.96,4.96956787]
["bitfinex-derivatives","SOLF0:USTF0",1761141812076,2.63,186.01,185.97,4.96956787]
["bitfinex-derivatives","SOLF0:USTF0",1761141812286,2.63,186.01,185.98,4.96956787]
["bitfinex-derivatives","SOLF0:USTF0",1761141812578,2.63,186.01,185.99,4.96956787]
["bitfinex-derivatives","SOLF0:USTF0",1761141812787,2.63,186.01,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141812986,2.63,186.01,185.94,4.97004637]
["bitfinex-derivatives","SOLF0:USTF0",1761141813184,2.63,186.01,185.95,4.97004637]
["bitfinex-derivatives","SOLF0:USTF0",1761141813386,2.63,186.01,185.96,4.97004637]
["bitfinex-derivatives","SOLF0:USTF0",1761141813587,2.63,186.01,185.97,4.97004637]
["bitfinex-derivatives","SOLF0:USTF0",1761141813787,2.63,186.05,185.87,6.86302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141813988,2.63,186.02,185.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141814192,2.63,186.02,185.9,4.9708057]
["bitfinex-derivatives","SOLF0:USTF0",1761141814375,23.5763,186.02,185.91,4.9708057]
["bitfinex-derivatives","SOLF0:USTF0",1761141814675,18.74,186.02,185.92,4.9708057]
["bitfinex-derivatives","SOLF0:USTF0",1761141814879,18.74,186.02,185.93,4.9708057]
["bitfinex-derivatives","SOLF0:USTF0",1761141815187,4.8368,186.0,185.94,4.9708057]
["bitfinex-derivatives","SOLF0:USTF0",1761141815387,2.63,185.99,185.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141815573,2.63,185.99,185.9,4.97580422]
["bitfinex-derivatives","SOLF0:USTF0",1761141815774,2.63,185.99,185.91,4.97580422]
["bitfinex-derivatives","SOLF0:USTF0",1761141815977,2.63,185.99,185.92,4.97580422]
["bitfinex-derivatives","SOLF0:USTF0",1761141816173,2.63,185.94,185.85,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1761141816377,2.63,185.94,185.86,4.97739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141816582,2.63,186.0,185.88,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1761141816778,2.63,186.0,185.89,6.90739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141816988,2.63,186.0,185.9,4.97739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141817189,4.8369,185.99,185.91,4.97739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141817387,2.63,186.0,185.92,4.97739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141817584,2.63,186.0,185.93,4.97739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141817781,2.63,186.06,185.94,4.97739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141817981,2.63,186.06,185.95,4.97739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141818181,7.4664,186.01,185.96,4.97739667]
["bitfinex-derivatives","SOLF0:USTF0",1761141818385,7.4664,186.01,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141818597,7.4664,186.01,185.94,4.98030454]
["bitfinex-derivatives","SOLF0:USTF0",1761141818788,7.4664,186.01,185.95,4.98030454]
["bitfinex-derivatives","SOLF0:USTF0",1761141819089,7.4669,186.0,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141819284,7.4669,186.0,185.94,4.98034249]
["bitfinex-derivatives","SOLF0:USTF0",1761141819482,7.4669,186.0,185.95,4.98034249]
["bitfinex-derivatives","SOLF0:USTF0",1761141819684,7.4669,186.0,185.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141819886,7.4669,186.0,185.9,6.91189609]
["bitfinex-derivatives","SOLF0:USTF0",1761141820090,7.4669,186.0,185.89,4.93302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141820091,7.4669,186.0,185.91,11.75059609]
["bitfinex-derivatives","SOLF0:USTF0",1761141820285,7.4669,186.0,185.92,4.98189609]
["bitfinex-derivatives","SOLF0:USTF0",1761141820590,7.4669,186.0,185.93,4.98189609]
["bitfinex-derivatives","SOLF0:USTF0",1761141820789,7.4672,185.98,185.94,4.98189609]
["bitfinex-derivatives","SOLF0:USTF0",1761141821088,2.63,185.98,185.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141821289,2.63,186.05,185.92,4.98359013]
["bitfinex-derivatives","SOLF0:USTF0",1761141821586,2.63,186.05,185.87,4.93302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141821587,2.63,186.03,185.93,6.91359013]
["bitfinex-derivatives","SOLF0:USTF0",1761141821890,2.63,186.03,185.94,4.98359013]
["bitfinex-derivatives","SOLF0:USTF0",1761141822090,2.63,186.03,185.93,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141822389,2.63,186.02,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141822594,2.63,186.02,185.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141822795,2.63,186.02,185.91,4.98393319]
["bitfinex-derivatives","SOLF0:USTF0",1761141822995,2.63,186.02,185.92,4.98393319]
["bitfinex-derivatives","SOLF0:USTF0",1761141823291,4.8371,185.99,185.9,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761141823485,4.8371,185.99,185.91,4.98400465]
["bitfinex-derivatives","SOLF0:USTF0",1761141823684,4.8371,185.99,185.92,4.98400465]
["bitfinex-derivatives","SOLF0:USTF0",1761141823883,4.8371,185.99,185.9,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761141824093,4.8373,185.98,185.91,4.98400465]
["bitfinex-derivatives","SOLF0:USTF0",1761141824284,4.8373,185.98,185.9,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761141824485,4.8373,185.98,185.91,4.98380415]
["bitfinex-derivatives","SOLF0:USTF0",1761141824690,4.8373,185.98,185.9,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761141824979,4.8373,185.98,185.91,4.98380415]
["bitfinex-derivatives","SOLF0:USTF0",1761141825179,4.8373,185.98,185.9,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761141825386,4.8373,185.98,185.91,4.98404231]
["bitfinex-derivatives","SOLF0:USTF0",1761141825689,4.8373,185.98,185.9,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1761141825891,2.63,185.97,185.85,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761141826096,2.63,185.97,185.86,4.98477455]
["bitfinex-derivatives","SOLF0:USTF0",1761141826293,4.838,185.95,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141826598,16.11,186.01,185.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141826793,2.63,186.0,185.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141826992,6.80508116,186.0,185.85,6.86302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141827287,2.63,185.98,185.86,4.98697322]
["bitfinex-derivatives","SOLF0:USTF0",1761141827498,4.8384,185.94,185.87,4.98697322]
["bitfinex-derivatives","SOLF0:USTF0",1761141827701,4.8384,185.94,185.88,4.98697322]
["bitfinex-derivatives","SOLF0:USTF0",1761141827995,4.8384,185.94,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761141828192,4.8384,185.94,185.87,4.98999985]
["bitfinex-derivatives","SOLF0:USTF0",1761141828394,4.8392,185.91,185.88,4.98999985]
["bitfinex-derivatives","SOLF0:USTF0",1761141828592,4.8392,185.91,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141828898,18.8,185.94,185.86,4.99086824]
["bitfinex-derivatives","SOLF0:USTF0",1761141829193,16.11,186.0,185.87,4.99086824]
["bitfinex-derivatives","SOLF0:USTF0",1761141829391,2.69,185.97,185.88,4.99086824]
["bitfinex-derivatives","SOLF0:USTF0",1761141829597,18.8,185.97,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141829795,18.8,185.97,185.86,4.99083025]
["bitfinex-derivatives","SOLF0:USTF0",1761141829991,4.8381,185.95,185.87,4.99083025]
["bitfinex-derivatives","SOLF0:USTF0",1761141830299,4.8381,185.95,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141830300,4.8381,185.95,185.88,4.99083025]
["bitfinex-derivatives","SOLF0:USTF0",1761141830492,4.8384,185.93,185.85,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761141830697,2.69,185.94,185.86,4.99236742]
["bitfinex-derivatives","SOLF0:USTF0",1761141830898,2.69,185.94,185.87,4.99236742]
["bitfinex-derivatives","SOLF0:USTF0",1761141831096,7.5282,185.94,185.85,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761141831297,7.5282,185.94,185.86,9.83250995]
["bitfinex-derivatives","SOLF0:USTF0",1761141831497,7.5282,185.94,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141831797,4.8386,185.93,185.86,4.99238839]
["bitfinex-derivatives","SOLF0:USTF0",1761141831999,4.8386,185.93,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141832198,4.8386,185.93,185.86,4.99238819]
["bitfinex-derivatives","SOLF0:USTF0",1761141832497,4.8386,185.93,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141832699,4.8386,185.93,185.86,4.99150327]
["bitfinex-derivatives","SOLF0:USTF0",1761141832898,4.8386,185.93,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141833199,4.8386,185.93,185.86,4.99150345]
["bitfinex-derivatives","SOLF0:USTF0",1761141833498,4.8386,185.93,185.85,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761141833694,4.8386,185.93,185.86,4.99069221]
["bitfinex-derivatives","SOLF0:USTF0",1761141833894,4.8386,185.93,185.85,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761141834095,4.8386,185.93,185.86,4.99069221]
["bitfinex-derivatives","SOLF0:USTF0",1761141834399,4.8386,185.93,185.85,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761141834600,4.8386,185.93,185.86,4.99094157]
["bitfinex-derivatives","SOLF0:USTF0",1761141834898,4.8386,185.93,185.86,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761141835102,4.8386,185.93,185.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141835302,4.8386,185.93,185.86,4.99094189]
["bitfinex-derivatives","SOLF0:USTF0",1761141835506,16.11,185.97,185.89,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1761141835799,2.69,185.99,185.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141835998,2.69,185.99,185.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141836204,2.69,185.99,185.89,6.92010189]
["bitfinex-derivatives","SOLF0:USTF0",1761141836398,16.11,185.98,185.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141836805,4.8378,185.96,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761141837003,2.69,185.99,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761141837194,2.69,185.98,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761141838106,4.8378,185.96,185.9,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761141838606,2.69,185.96,185.86,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761141838804,2.69,185.96,185.87,4.99121331]
["bitfinex-derivatives","SOLF0:USTF0",1761141839002,2.69,185.96,185.88,4.99121331]
["bitfinex-derivatives","SOLF0:USTF0",1761141839311,2.69,186.0,185.89,4.99121331]
["bitfinex-derivatives","SOLF0:USTF0",1761141839505,2.69,186.0,185.9,4.99121331]
["bitfinex-derivatives","SOLF0:USTF0",1761141839711,4.8369,185.99,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761141840403,4.8369,185.99,185.93,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761141840607,4.8369,185.99,185.9,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141840810,4.8369,185.99,185.91,4.99048424]
["bitfinex-derivatives","SOLF0:USTF0",1761141841012,4.8373,185.98,185.92,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761141841303,4.8373,185.98,185.83,6.48418497]
["bitfinex-derivatives","SOLF0:USTF0",1761141841304,16.11,185.98,185.85,6.86302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141841504,16.11,185.93,185.8,6.86302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141841713,2.69,185.89,185.81,4.99365438]
["bitfinex-derivatives","SOLF0:USTF0",1761141842010,4.8405,185.86,185.77,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1761141842214,2.69,185.87,185.78,4.99434251]
["bitfinex-derivatives","SOLF0:USTF0",1761141842401,7.16202783,185.92,185.79,4.99434251]
["bitfinex-derivatives","SOLF0:USTF0",1761141842402,2.69,185.86,185.79,4.99434251]
["bitfinex-derivatives","SOLF0:USTF0",1761141842598,4.8406,185.85,185.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141842798,4.8406,185.85,185.77,4.99517188]
["bitfinex-derivatives","SOLF0:USTF0",1761141842997,4.8406,185.85,185.78,4.99517188]
["bitfinex-derivatives","SOLF0:USTF0",1761141843212,4.8406,185.85,185.79,4.99517188]
["bitfinex-derivatives","SOLF0:USTF0",1761141843412,4.8406,185.85,185.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141843612,4.8406,185.85,185.77,4.99493003]
["bitfinex-derivatives","SOLF0:USTF0",1761141843811,4.8406,185.85,185.78,4.99493003]
["bitfinex-derivatives","SOLF0:USTF0",1761141844012,4.8406,185.85,185.79,4.99493003]
["bitfinex-derivatives","SOLF0:USTF0",1761141844212,4.8406,185.85,185.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141844414,4.8406,185.85,185.78,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761141844609,2.69,185.9,185.79,4.99355431]
["bitfinex-derivatives","SOLF0:USTF0",1761141844812,2.69,185.88,185.73,4.93302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141845112,4.8408,185.84,185.74,4.99359253]
["bitfinex-derivatives","SOLF0:USTF0",1761141845307,4.8408,185.84,185.71,6.86302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141845308,2.69,185.84,185.75,4.99359253]
["bitfinex-derivatives","SOLF0:USTF0",1761141845507,2.69,185.84,185.76,4.99359253]
["bitfinex-derivatives","SOLF0:USTF0",1761141845712,2.69,185.84,185.77,4.99359253]
["bitfinex-derivatives","SOLF0:USTF0",1761141846015,2.69,185.84,185.71,6.86302016]
["bitfinex-derivatives","SOLF0:USTF0",1761141846217,2.69,185.84,185.72,4.97596917]
["bitfinex-derivatives","SOLF0:USTF0",1761141846511,4.8418,185.8,185.73,4.97596917]
["bitfinex-derivatives","SOLF0:USTF0",1761141846712,4.8418,185.8,185.71,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761141846713,4.8418,185.8,185.74,4.97596917]
["bitfinex-derivatives","SOLF0:USTF0",1761141846918,2.69,185.8,185.67,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141847207,2.69,185.8,185.68,4.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1761141847208,2.69,185.79,185.68,4.97377695]
["bitfinex-derivatives","SOLF0:USTF0",1761141847412,7.16202783,185.82,185.62,6.93390216]
["bitfinex-derivatives","SOLF0:USTF0",1761141847413,2.69,185.78,185.62,6.93390216]
["bitfinex-derivatives","SOLF0:USTF0",1761141847600,16.11,185.81,185.63,4.9697157]
["bitfinex-derivatives","SOLF0:USTF0",1761141847601,2.69,185.76,185.63,4.9697157]
["bitfinex-derivatives","SOLF0:USTF0",1761141847806,4.8451,185.68,185.56,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761141848006,2.69,185.67,185.57,4.97071632]
["bitfinex-derivatives","SOLF0:USTF0",1761141848221,2.69,185.67,185.58,4.97071632]
["bitfinex-derivatives","SOLF0:USTF0",1761141848513,2.69,185.67,185.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141848715,2.69,185.67,185.53,9.80839364]
["bitfinex-derivatives","SOLF0:USTF0",1761141848917,2.69,185.67,185.55,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141849114,2.69,185.74,185.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141849618,2.69,185.73,185.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141850214,2.69,185.71,185.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141850708,2.69,185.71,185.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141850910,7.16202783,185.76,185.51,80.43910216]
["bitfinex-derivatives","SOLF0:USTF0",1761141850911,2.69,185.75,185.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141851109,4.8432,185.75,185.62,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761141851315,2.69,185.74,185.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141851816,4.8439,185.73,185.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141852205,2.69,185.75,185.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141852414,7.5334,185.74,185.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141852610,2.69,185.73,185.62,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141853308,2.69,185.73,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761141853710,55.8428,185.77,185.65,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761141853915,55.8428,185.77,185.65,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761141854109,58.5328,185.77,185.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141854305,4.8431,185.75,185.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141854512,2.69,185.74,185.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141854712,2.69,185.74,185.55,7.16202783]
["bitfinex-derivatives","SOLF0:USTF0",1761141854713,2.69,185.74,185.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141855013,2.69,185.74,185.64,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761141855418,2.69,185.74,185.66,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1761141855609,2.69,185.74,185.64,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141856218,7.5334,185.74,185.64,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1761141857018,7.534,185.72,185.61,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1761141857523,7.534,185.72,185.61,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1761141857724,7.534,185.72,185.63,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761141858519,4.8445,185.7,185.61,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141858715,2.69,185.71,185.51,70.16202783]
["bitfinex-derivatives","SOLF0:USTF0",1761141858716,18.8,185.71,185.52,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141858920,18.8,185.71,185.51,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761141858921,2.92,185.7,185.59,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761141859219,16.11,185.74,185.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141859424,2.92,185.75,185.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141859622,7.7643,185.71,185.6,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141860225,51.0,185.8,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761141860226,4.8447,185.69,185.61,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761141860426,2.92,185.69,185.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141861225,4.8453,185.67,185.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141861532,2.76,185.66,185.56,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141862636,2.76,185.66,185.44,75.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761141862637,2.76,185.64,185.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141862839,2.76,185.64,185.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141863029,18.87,185.64,185.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141863226,18.87,185.62,185.52,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761141863432,2.76,185.61,185.52,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761141864133,2.76,185.58,185.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141864333,2.76,185.57,185.46,4.91287412]
["bitfinex-derivatives","SOLF0:USTF0",1761141864527,18.87,185.57,185.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141864726,2.76,185.56,185.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141864929,2.76,185.54,185.4,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141865131,26.03202783,185.59,185.42,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141865334,2.76,185.56,185.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141865834,2.76,185.56,185.45,6.84007911]
["bitfinex-derivatives","SOLF0:USTF0",1761141866138,7.6083,185.56,185.47,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761141866329,2.76,185.56,185.45,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141866830,2.76,185.55,185.45,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761141867037,2.76,185.55,185.45,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761141867231,2.76,185.55,185.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141867433,2.76,185.55,185.42,4.90490324]
["bitfinex-derivatives","SOLF0:USTF0",1761141867434,2.76,185.54,185.42,4.90490324]
["bitfinex-derivatives","SOLF0:USTF0",1761141867640,2.76,185.54,185.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141867826,2.76,185.53,185.41,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141868230,2.76,185.5,185.36,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141868529,2.76,185.5,185.37,4.90224]
["bitfinex-derivatives","SOLF0:USTF0",1761141868728,2.76,185.5,185.38,4.90224]
["bitfinex-derivatives","SOLF0:USTF0",1761141869336,2.76,185.47,185.37,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761141869535,2.76,185.47,185.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141869734,7.611,185.46,185.34,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1761141869935,7.16202783,185.42,185.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141870140,2.76,185.41,185.29,6.83047345]
["bitfinex-derivatives","SOLF0:USTF0",1761141870342,2.76,185.38,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761141870643,2.76,185.38,185.28,6.82486839]
["bitfinex-derivatives","SOLF0:USTF0",1761141870939,2.76,185.38,185.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141871742,2.76,185.38,185.29,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761141871936,2.76,185.38,185.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141872243,2.76,185.43,185.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141873234,2.76,185.42,185.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141873436,2.76,185.42,185.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141873630,2.76,185.4,185.27,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761141873830,2.76,185.4,185.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141874040,2.76,185.37,185.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141874241,2.76,185.32,185.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141874546,2.76,185.32,185.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141874748,2.76,185.26,185.13,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1761141874937,2.76,185.26,185.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141875136,2.76,185.26,185.09,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141875137,2.76,185.31,185.1,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141875440,2.76,185.31,185.12,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141875643,2.76,185.31,185.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761141875843,2.76,185.31,185.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141876142,4.8539,185.34,185.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141876350,2.76,185.31,185.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141876534,2.76,185.31,184.97,155.5841568]
["bitfinex-derivatives","SOLF0:USTF0",1761141876535,7.16202783,185.27,185.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141876739,2.76,185.22,185.1,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761141876945,2.76,185.22,185.11,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141877251,2.76,185.28,185.18,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1761141877548,2.76,185.33,185.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141877743,2.76,185.31,185.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141878341,2.76,185.31,185.19,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761141878540,2.76,185.31,185.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141879851,2.76,185.31,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761141880049,2.76,185.31,185.21,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761141880455,7.6147,185.31,185.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141880845,82.62602783,185.44,185.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141880846,2.76,185.36,185.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141881451,9.92202783,185.42,185.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141881748,2.76,185.42,185.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141882052,2.76,185.42,185.32,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761141882244,50.96,185.46,185.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141882653,55.8109,185.46,185.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141882854,2.76,185.45,185.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141883241,2.76,185.37,185.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141883646,2.76,185.37,185.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141883647,4.8541,185.33,185.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141883948,2.76,185.33,185.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141884755,4.8538,185.35,185.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141885144,4.8541,185.33,185.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141885345,2.76,185.32,185.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141885853,2.76,185.37,185.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141886356,50.58,185.45,185.28,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761141886357,2.76,185.43,185.28,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761141886849,75.4393,185.51,185.15,82.74042783]
["bitfinex-derivatives","SOLF0:USTF0",1761141886850,2.76,185.47,185.34,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141887055,2.76,185.47,185.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141887056,2.76,185.46,185.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141887354,4.852,185.42,185.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141887954,2.76,185.42,185.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141888144,2.76,185.47,185.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141888846,2.64,185.47,185.33,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761141889154,2.64,185.47,185.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141889354,2.64,185.46,185.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1761141890059,4.8518,185.42,185.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141890756,7.4918,185.42,185.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141890958,7.4918,185.42,185.32,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761141893158,7.4918,185.42,185.33,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761141893654,4.8523,185.4,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761141895653,7.4918,185.42,185.32,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761141895853,7.4918,185.42,185.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141895854,7.4918,185.42,185.33,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761141896452,2.64,185.41,185.33,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761141896652,2.64,185.43,185.23,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761141896860,2.64,185.43,185.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141897052,2.64,185.43,185.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141897762,7.4917,185.43,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761141898052,2.64,185.42,185.33,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761141898252,2.64,185.41,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761141899457,7.4926,185.39,185.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141899956,4.853,185.38,185.3,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761141900156,4.853,185.38,185.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141900157,2.64,185.38,185.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141900460,2.64,185.33,185.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141900754,2.64,185.28,185.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141900960,2.64,185.24,185.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141901257,2.64,185.21,185.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141901456,6.84260464,185.3,185.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141901660,2.64,185.3,185.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141901961,4.51701458,185.34,185.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141902152,2.64,185.35,185.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141902351,2.64,185.33,185.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141902549,2.64,185.33,185.11,85.3178]
["bitfinex-derivatives","SOLF0:USTF0",1761141902550,7.15701458,185.33,185.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141903257,4.20260464,185.37,185.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141903462,18.75,185.37,185.28,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761141903664,4.52696091,185.36,185.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141903862,4.52696091,185.36,185.18,4.20260464]
["bitfinex-derivatives","SOLF0:USTF0",1761141903863,4.52696091,185.36,185.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141904055,2.64,185.37,185.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141904362,13.58176555,185.41,185.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141904363,4.52696091,185.4,185.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141904555,4.53433492,185.46,185.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141904757,2.64,185.47,185.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141905063,2.64,185.47,185.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141905258,2.64,185.47,185.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761141905763,2.64,185.47,185.3,4.20260464]
["bitfinex-derivatives","SOLF0:USTF0",1761141905966,2.64,185.45,185.31,6.8242627]
["bitfinex-derivatives","SOLF0:USTF0",1761141906155,4.0935,185.38,185.26,4.20260464]
["bitfinex-derivatives","SOLF0:USTF0",1761141906464,4.0935,185.38,185.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141906663,4.0935,185.38,185.29,4.88627658]
["bitfinex-derivatives","SOLF0:USTF0",1761141906859,4.0935,185.38,185.3,9.74097658]
["bitfinex-derivatives","SOLF0:USTF0",1761141907054,4.0935,185.38,185.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141907260,2.64,185.37,185.29,4.89229939]
["bitfinex-derivatives","SOLF0:USTF0",1761141907456,2.64,185.37,185.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141907654,4.0935,185.38,185.3,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141907851,4.0935,185.38,185.32,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761141908258,6.7335,185.38,185.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141908457,9.38743492,185.37,185.28,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761141908660,9.38743492,185.37,185.29,4.9052326]
["bitfinex-derivatives","SOLF0:USTF0",1761141908958,9.38743492,185.37,185.3,4.9052326]
["bitfinex-derivatives","SOLF0:USTF0",1761141909160,4.8536,185.35,185.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141909364,4.53433492,185.34,185.27,4.90596295]
["bitfinex-derivatives","SOLF0:USTF0",1761141909566,4.53433492,185.34,185.28,4.91029862]
["bitfinex-derivatives","SOLF0:USTF0",1761141909752,4.53433492,185.34,185.24,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761141909959,2.64,185.32,185.25,4.91024158]
["bitfinex-derivatives","SOLF0:USTF0",1761141910157,2.64,185.3,185.15,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1761141910358,7.17433492,185.29,185.18,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761141910558,2.64,185.27,185.19,4.91095307]
["bitfinex-derivatives","SOLF0:USTF0",1761141910858,7.17433492,185.26,185.2,4.91095307]
["bitfinex-derivatives","SOLF0:USTF0",1761141911053,7.17433492,185.25,185.1,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761141911253,4.53433492,185.24,185.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141911463,4.53433492,185.23,185.13,4.91343429]
["bitfinex-derivatives","SOLF0:USTF0",1761141911662,4.53433492,185.22,185.14,4.91343429]
["bitfinex-derivatives","SOLF0:USTF0",1761141911965,7.62743625,185.25,185.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141911966,4.53433492,185.21,185.15,4.91343429]
["bitfinex-derivatives","SOLF0:USTF0",1761141912168,2.64,185.2,185.16,4.91343429]
["bitfinex-derivatives","SOLF0:USTF0",1761141912361,2.64,185.2,185.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141912567,2.64,185.2,185.13,9.77886629]
["bitfinex-derivatives","SOLF0:USTF0",1761141912769,2.64,185.2,185.14,4.91966629]
["bitfinex-derivatives","SOLF0:USTF0",1761141913066,2.64,185.2,185.15,4.91966629]
["bitfinex-derivatives","SOLF0:USTF0",1761141913267,2.64,185.2,185.16,4.91966629]
["bitfinex-derivatives","SOLF0:USTF0",1761141913468,2.64,185.2,185.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141913668,2.64,185.2,185.08,4.92009599]
["bitfinex-derivatives","SOLF0:USTF0",1761141913857,2.64,185.2,185.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141913858,2.64,185.2,185.09,4.92009599]
["bitfinex-derivatives","SOLF0:USTF0",1761141914058,2.64,185.2,185.12,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761141914259,2.64,185.2,185.13,4.92009599]
["bitfinex-derivatives","SOLF0:USTF0",1761141914566,4.8588,185.16,185.03,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761141914862,2.64,185.15,184.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141915265,2.64,185.15,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761141916166,2.64,185.15,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761141916468,2.64,185.15,185.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141916680,2.64,185.15,185.05,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761141916861,2.64,185.15,185.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141917558,2.64,185.14,185.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141917763,2.64,185.13,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761141917959,2.64,185.13,185.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141918156,2.64,185.18,185.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141918567,2.64,185.17,185.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141919264,50.78,185.23,185.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141919265,50.78,185.23,185.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141919466,2.69,185.22,185.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141920365,2.69,185.22,185.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141920564,2.69,185.22,185.07,4.20260464]
["bitfinex-derivatives","SOLF0:USTF0",1761141920565,2.69,185.27,185.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141920768,2.69,185.27,185.18,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761141921067,53.47,185.31,185.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141921267,2.69,185.3,185.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141921475,2.69,185.3,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761141921865,7.5452,185.3,185.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141922068,2.91,185.29,185.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141922467,2.91,185.29,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761141922774,2.91,185.29,185.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141923270,2.91,185.29,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761141923776,2.91,185.29,185.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141924069,2.91,185.27,185.17,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761141924862,4.8557,185.28,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761141924863,2.91,185.25,185.14,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761141925073,2.91,185.24,185.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141925371,4.8583,185.18,185.07,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761141925569,2.91,185.18,185.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141926770,7.7689,185.16,185.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141926964,2.91,185.16,185.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141927171,2.91,185.14,185.04,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761141928468,2.91,185.14,185.05,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761141929570,2.91,185.14,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761141930471,2.91,185.14,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761141930670,2.91,185.19,185.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141930969,2.91,185.19,184.97,4.20260464]
["bitfinex-derivatives","SOLF0:USTF0",1761141930970,2.91,185.19,185.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141931174,4.20260464,185.26,185.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141931175,2.91,185.24,185.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141931576,2.91,185.24,185.13,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761141931777,2.91,185.24,185.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141932072,19.02,185.24,185.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141932271,16.11,185.19,185.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761141932476,19.02,185.18,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141932677,19.02,185.17,185.08,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761141932973,19.02,185.17,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141933170,19.02,185.17,185.07,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761141933777,4.20260464,185.22,185.04,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761141933778,19.02,185.14,185.04,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761141933972,19.02,185.14,184.99,4.20260464]
["bitfinex-derivatives","SOLF0:USTF0",1761141934176,2.91,185.14,184.99,4.20260464]
["bitfinex-derivatives","SOLF0:USTF0",1761141934568,2.91,185.14,185.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141935080,4.8586,185.17,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141935276,23.8786,185.17,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141936178,2.91,185.15,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141937280,20.9681,185.18,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141937580,2.91,185.22,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141937973,4.8583,185.18,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141938171,4.20260464,185.25,185.09,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761141938172,2.91,185.17,185.09,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761141938883,2.91,185.17,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141939084,2.91,185.21,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141939383,2.91,185.19,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141939590,7.7681,185.19,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141939785,23.8781,185.19,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141939980,2.91,185.17,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141940381,2.91,185.17,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761141940785,2.91,185.17,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141941089,4.8591,185.15,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141941492,16.11,185.2,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141941691,19.02,185.19,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141941991,2.91,185.16,185.08,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761141942290,2.91,185.16,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141943390,2.91,185.16,185.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141943686,2.91,185.16,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141944893,7.7688,185.16,185.09,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761141945089,16.11,185.22,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141945294,19.02,185.2,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141945597,2.91,185.17,185.09,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761141945795,2.91,185.17,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141946290,7.7685,185.17,185.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141946485,2.91,185.22,185.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141947082,4.8575,185.21,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761141947295,2.91,185.2,185.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141947494,4.8583,185.18,185.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141947798,4.8583,185.18,185.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141948785,2.91,185.19,185.06,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141949493,2.91,185.19,185.13,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761141951486,2.91,185.19,185.14,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761141951683,2.91,185.19,185.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141951684,2.76,185.25,185.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141952090,2.76,185.22,185.15,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761141952289,2.76,185.29,185.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141952888,2.76,185.28,185.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141953594,7.6156,185.28,185.21,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761141954298,4.8556,185.28,185.21,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761141954495,2.76,185.23,185.08,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141954698,4.20260464,185.2,185.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141954890,6.96260464,185.2,185.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141955194,2.76,185.19,185.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141955392,18.87,185.19,185.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141955596,4.8585,185.17,185.09,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761141956094,4.86,185.11,185.03,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761141956294,2.76,185.12,184.99,6.83445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141956500,2.76,185.12,185.01,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141956998,2.76,185.12,184.98,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141956999,2.76,185.1,184.98,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141957197,2.76,185.1,184.96,6.83445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141957497,4.8606,185.09,184.96,6.83445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141957696,2.76,185.09,184.96,6.83445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141957992,2.76,185.17,185.04,6.83445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141958192,2.76,185.16,185.02,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141958501,4.8593,185.14,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761141958696,4.8593,185.14,185.0,55.49445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141958697,2.76,185.13,185.01,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141958887,2.76,185.13,185.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141959200,2.76,185.13,185.05,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761141959499,2.76,185.13,185.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141960194,18.87,185.15,185.0,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141960400,2.76,185.12,184.98,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141960604,4.86,185.11,185.02,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761141960800,4.98743625,185.16,185.02,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761141960801,2.76,185.1,185.02,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761141961104,2.76,185.1,184.98,6.83445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141961999,7.6205,185.09,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761141962796,2.76,185.09,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761141963295,2.76,185.03,184.95,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141963489,2.76,185.03,184.92,6.67186954]
["bitfinex-derivatives","SOLF0:USTF0",1761141963490,2.76,185.02,184.89,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141963695,2.76,185.02,184.88,11.70015895]
["bitfinex-derivatives","SOLF0:USTF0",1761141963893,16.11,184.99,184.85,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141964090,2.76,184.97,184.84,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141964293,2.76,184.97,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141964998,2.76,184.95,184.83,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141965194,2.76,184.95,184.82,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141965392,2.76,184.95,184.83,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761141965592,2.76,184.93,184.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141965794,2.76,184.92,184.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141965995,2.76,184.89,184.76,6.83445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141966197,2.76,184.89,184.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141966694,2.76,184.89,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141966899,2.76,184.93,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141967098,2.76,184.93,184.84,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761141967299,2.76,184.93,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141967498,2.76,184.93,184.83,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761141968118,2.76,184.93,184.85,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761141968401,2.76,184.93,184.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141968809,2.76,184.93,184.87,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761141969002,2.76,184.93,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141969403,2.76,184.93,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761141969604,2.76,184.93,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141970002,2.76,184.93,184.84,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1761141970400,2.76,184.93,184.81,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761141970602,2.76,184.93,184.73,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141970807,2.76,184.93,184.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141971201,2.76,184.89,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761141971408,2.76,184.89,184.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141971800,2.76,184.98,184.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141972000,2.76,184.98,184.8,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141972206,2.76,184.98,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761141972404,2.76,185.03,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761141972813,2.76,185.03,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761141973206,2.76,185.03,184.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141973701,2.76,185.03,184.92,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761141973903,2.76,185.02,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141974213,2.76,185.02,184.9,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761141974510,7.22898862,185.06,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141974712,2.76,185.06,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141975014,2.76,185.06,184.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141975515,2.76,185.04,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141975815,2.76,185.03,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141976014,2.76,185.03,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761141976015,4.8629,185.0,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761141976317,2.76,184.99,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761141976817,2.76,185.04,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141977007,2.76,185.03,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141977208,2.76,185.03,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761141977815,2.76,185.02,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141978219,2.76,185.0,184.9,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761141978807,4.47650571,185.03,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141978808,2.8,184.99,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141979324,2.8,184.99,184.92,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761141979514,2.8,184.99,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141979711,2.8,184.99,184.91,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761141979910,2.8,184.99,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141980419,2.8,185.05,184.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141980813,2.8,185.05,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761141981009,2.8,185.05,184.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141981210,2.8,185.05,184.84,7.22898862]
["bitfinex-derivatives","SOLF0:USTF0",1761141981412,2.8,185.01,184.92,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761141981811,2.8,185.01,184.84,7.22898862]
["bitfinex-derivatives","SOLF0:USTF0",1761141981812,2.8,185.01,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141982014,2.67,184.99,184.91,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761141983218,2.67,184.99,184.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141984914,7.5333,184.99,184.9,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761141985320,2.67,184.98,184.9,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761141985521,2.67,184.97,184.88,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761141985716,2.67,184.97,184.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141985919,2.67,184.96,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141986116,2.67,184.94,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141986828,2.67,184.9,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761141987622,2.67,184.9,184.83,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761141987921,2.67,184.9,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141988629,2.67,184.96,184.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141989228,2.67,184.96,184.77,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1761141989229,2.67,184.96,184.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141989617,2.67,184.96,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141989922,2.67,184.94,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761141990118,2.67,184.94,184.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141991834,2.67,184.92,184.77,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761141992135,2.67,184.9,184.77,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761141992328,16.11,184.91,184.77,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761141992329,2.67,184.87,184.77,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761141992834,2.67,184.87,184.77,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761141993234,2.67,184.87,184.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141993736,2.67,184.84,184.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141994241,16.95868862,184.93,184.59,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141994242,2.67,184.82,184.59,4.97445895]
["bitfinex-derivatives","SOLF0:USTF0",1761141994540,2.67,184.8,184.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141994739,2.67,184.78,184.63,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761141995035,2.67,184.78,184.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141995335,16.11,184.82,184.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141995536,2.67,184.82,184.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141995838,2.67,184.82,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761141996037,2.67,184.82,184.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141996540,2.67,184.82,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761141996727,2.67,184.82,184.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141997240,2.67,184.81,184.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141997933,2.67,184.81,184.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761141998134,2.67,184.81,184.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761141998529,2.67,184.86,184.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142000038,2.67,184.86,184.75,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761142001242,152.37642487,184.93,184.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142001243,2.67,184.94,184.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142001441,2.67,184.94,184.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142002035,2.67,184.94,184.82,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761142002229,2.67,184.94,184.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142002940,2.67,184.94,184.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142003640,2.67,184.94,184.88,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761142003937,2.67,185.0,184.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142004246,2.67,185.0,184.9,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761142005142,2.67,185.0,184.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142005143,2.67,185.0,184.87,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761142005532,2.67,184.99,184.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142005735,2.67,184.99,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142005936,2.67,185.04,184.94,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1761142006431,2.67,185.04,184.93,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761142006630,2.67,185.04,184.84,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142006831,2.67,185.04,184.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142007245,2.67,185.02,184.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142008336,2.67,184.99,184.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142009446,4.8634,184.98,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761142009649,2.82,184.98,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761142010349,2.82,184.98,184.9,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761142010644,2.82,185.04,184.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142010840,2.82,185.04,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761142011447,4.8625,185.02,184.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1761142011645,2.82,185.03,184.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142011844,2.82,185.03,184.94,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761142012151,2.82,185.03,184.91,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142012545,2.82,185.03,184.97,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761142012745,33.26,185.07,184.97,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761142012746,36.08,185.07,184.97,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761142013452,2.82,185.06,184.95,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761142013646,2.82,185.06,184.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142014248,7.6814,185.06,184.95,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142014843,7.6814,185.06,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761142015247,7.6814,185.06,184.97,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761142015750,4.05237,185.08,184.97,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142016053,6.87237,185.08,184.99,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761142016648,2.82,185.07,184.99,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761142018156,7.681,185.07,184.99,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761142019061,7.681,185.07,184.97,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761142019255,2.82,185.03,184.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142020360,4.05237,185.08,184.93,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142020559,4.05237,185.08,185.07,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142020757,4.05237,185.08,185.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142020962,4.05237,185.08,185.04,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761142021263,4.05237,185.08,185.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142021459,4.05237,185.08,185.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142021658,2.82,185.17,185.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142021852,2.82,185.22,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142022053,2.82,185.21,185.11,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761142022253,2.82,185.21,185.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142022657,2.82,185.21,185.08,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761142022861,2.82,185.21,185.04,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142023360,4.98743625,185.31,185.13,4.21493585]
["bitfinex-derivatives","SOLF0:USTF0",1761142023564,2.82,185.32,185.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142023754,2.82,185.32,185.21,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761142023955,2.82,185.32,185.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142024257,2.82,185.32,185.01,79.85293585]
["bitfinex-derivatives","SOLF0:USTF0",1761142024258,2.82,185.28,185.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142024856,2.82,185.26,185.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142025254,4.8544,185.32,185.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142025461,2.82,185.32,185.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142025658,4.98743625,185.39,185.22,4.21493585]
["bitfinex-derivatives","SOLF0:USTF0",1761142025659,2.82,185.38,185.22,4.21493585]
["bitfinex-derivatives","SOLF0:USTF0",1761142025855,2.82,185.38,185.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142026160,2.82,185.38,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142026352,2.82,185.43,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142026657,2.82,185.43,185.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142027260,2.82,185.43,185.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142027666,2.82,185.43,185.29,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761142027963,2.82,185.43,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142028150,2.82,185.41,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142028356,2.82,185.41,185.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142028762,2.82,185.41,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142029259,2.82,185.41,185.29,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761142029462,2.82,185.45,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142029957,2.82,185.43,185.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142031158,2.82,185.43,185.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142031563,50.18,185.46,185.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142031760,2.82,185.48,185.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142031761,2.82,185.48,185.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142032252,4.21493585,185.45,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142032458,2.82,185.44,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142032761,2.82,185.44,185.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142033860,2.82,185.49,185.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142034059,2.82,185.47,185.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142034459,2.82,185.47,185.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142034967,2.82,185.47,185.34,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761142035271,2.82,185.47,185.35,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142035569,2.82,185.47,185.31,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761142035756,4.21493585,185.51,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142035757,2.82,185.43,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142035959,2.82,185.39,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142036167,2.82,185.35,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142036756,2.82,185.33,185.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142037065,2.82,185.31,185.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142037263,2.82,185.29,185.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142037872,2.82,185.29,185.18,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761142038367,7.6752,185.29,185.18,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761142038954,7.6752,185.29,185.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142039566,2.73,185.26,185.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1761142039965,2.73,185.26,185.15,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761142040156,79.70483585,185.38,185.15,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1761142040157,2.73,185.36,185.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142041268,2.73,185.4,185.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142041665,2.73,185.4,185.3,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761142041869,2.73,185.4,185.25,4.21493585]
["bitfinex-derivatives","SOLF0:USTF0",1761142041870,2.73,185.4,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142042058,2.84,185.46,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142042263,7.6911,185.45,185.34,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761142042865,7.6911,185.45,185.25,4.21493585]
["bitfinex-derivatives","SOLF0:USTF0",1761142042866,2.84,185.43,185.31,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761142043062,2.84,185.42,185.31,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761142043277,2.84,185.42,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142043476,2.84,185.41,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142044178,2.84,185.4,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142044566,4.8528,185.39,185.28,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1761142044768,2.84,185.38,185.28,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761142045363,4.21493585,185.41,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142045568,7.05493585,185.41,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142045766,2.84,185.4,185.28,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761142046072,4.21493585,185.41,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142046375,4.21493585,185.41,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142046376,2.84,185.4,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142046579,4.8531,185.38,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142046767,7.6931,185.38,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142046967,7.6931,185.38,185.26,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1761142047167,2.84,185.4,185.26,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1761142047481,4.8533,185.37,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142047870,7.6933,185.37,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142048270,2.84,185.37,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142048974,2.84,185.37,185.28,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761142050380,2.84,185.37,185.29,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761142050680,2.84,185.37,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142050877,2.84,185.37,185.26,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761142051068,2.84,185.37,185.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142051581,2.84,185.37,185.28,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761142051782,2.84,185.37,185.28,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761142051981,2.84,185.37,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142052479,7.6933,185.37,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142052684,2.84,185.37,185.24,4.21493585]
["bitfinex-derivatives","SOLF0:USTF0",1761142052874,2.84,185.37,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142054084,2.84,185.35,185.25,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142054778,2.84,185.34,185.26,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761142055173,2.84,185.32,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761142055377,2.84,185.32,185.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142056078,7.6946,185.32,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761142056483,7.6946,185.32,185.24,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761142056675,2.84,185.32,185.24,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761142057573,2.84,185.32,185.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142057974,2.84,185.32,185.24,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761142058284,2.84,185.32,185.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142058481,2.84,185.32,185.25,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761142059179,2.84,185.32,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142059180,16.24,185.3,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142059387,7.37920366,185.29,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142059774,2.84,185.29,185.22,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761142060984,2.84,185.29,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142060985,2.84,185.29,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761142061183,4.53920366,185.33,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761142061184,4.53920366,185.28,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761142061491,7.6959,185.27,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142061689,2.84,185.27,185.18,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761142062087,7.6962,185.26,185.18,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761142062287,7.6962,185.26,185.16,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761142062590,7.6962,185.26,185.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142063186,16.24,185.32,185.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761142063392,2.84,185.31,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142063980,2.84,185.27,185.19,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761142064986,7.6959,185.27,185.19,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761142065394,2.84,185.26,185.19,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761142065890,2.84,185.26,185.2,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761142066086,2.84,185.31,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142067193,2.84,185.28,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142068597,2.84,185.28,185.21,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761142068789,2.84,185.28,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142069482,2.84,185.28,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761142069791,11.67,185.27,185.2,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761142069994,11.67,185.27,185.21,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761142071400,2.69,185.26,185.21,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761142072103,7.5461,185.26,185.19,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761142072704,2.69,185.26,185.17,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761142073102,2.69,185.26,185.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142074905,11.67,185.27,185.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142075308,11.67,185.27,185.26,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1761142075505,11.67,185.27,185.26,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1761142075706,11.67,185.27,185.26,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1761142077418,11.67,185.27,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142078413,11.67,185.27,185.25,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761142078710,11.67,185.27,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142079927,11.67,185.27,185.25,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761142080224,11.67,185.27,185.25,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1761142080810,14.36,185.27,185.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142081014,11.67,185.27,185.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142081214,11.67,185.27,185.21,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142081416,11.67,185.27,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142081623,2.69,185.35,185.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761142081820,2.69,185.35,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142082123,2.69,185.4,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142082327,2.69,185.45,185.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142082520,2.69,185.44,185.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142082724,2.69,185.44,185.33,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142083521,2.69,185.44,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761142083522,4.8525,185.4,185.31,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761142083722,2.69,185.42,185.25,6.87120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142084021,2.69,185.4,185.21,5.01120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142084227,2.69,185.32,185.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142084721,2.69,185.32,185.19,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761142085323,2.69,185.28,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761142086331,2.69,185.26,185.15,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761142087526,2.69,185.23,185.13,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142088128,2.69,185.2,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761142088317,2.69,185.2,185.08,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142088829,2.69,185.2,185.08,6.87120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142089025,2.69,185.2,185.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142089423,2.69,185.2,185.12,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761142089622,2.69,185.2,185.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142090530,2.69,185.2,185.11,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761142091730,2.69,185.2,185.12,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761142094229,7.5476,185.2,185.09,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761142094424,2.69,185.19,185.05,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142094627,2.69,185.19,185.02,5.01120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142094934,2.69,185.17,185.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142095436,2.69,185.15,185.07,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761142096424,2.69,185.22,185.11,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761142096825,7.5471,185.22,185.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142097035,2.69,185.21,185.14,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761142097232,4.97938126,185.27,185.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142097233,2.69,185.27,185.09,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142097532,2.69,185.26,185.12,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761142097734,16.24,185.26,185.12,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761142097934,2.69,185.25,185.12,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761142098737,2.65,185.19,185.09,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761142099429,2.65,185.19,185.1,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761142099629,2.65,185.19,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142100042,2.65,185.19,185.11,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761142100834,7.508,185.19,185.11,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761142101135,2.65,185.23,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142102742,2.67,185.22,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142103840,4.8572,185.22,185.14,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761142104042,2.67,185.21,185.14,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761142104245,2.67,185.21,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142104431,7.5276,185.2,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761142104937,2.67,185.19,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761142107037,2.67,185.19,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142107243,4.8571,185.22,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142107640,4.8571,185.22,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761142109250,2.67,185.27,185.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142109937,2.67,185.27,185.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142110538,7.5259,185.27,185.2,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761142110738,1.05,185.26,185.2,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761142111035,1.05,185.26,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761142111036,2.67,185.25,185.18,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761142111845,2.67,185.25,185.19,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761142112746,2.67,185.25,185.2,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761142113952,1.05,185.26,185.21,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142114249,2.67,185.39,185.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142114440,2.67,185.39,185.3,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761142114751,2.67,185.44,185.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142115044,2.67,185.44,185.36,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761142115246,2.67,185.44,185.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142115642,2.67,185.4,185.3,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761142116454,2.67,185.39,185.3,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761142116950,7.5228,185.39,185.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142117542,7.5231,185.38,185.29,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761142117738,7.5231,185.38,185.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142117739,2.67,185.37,185.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142118352,4.8534,185.36,185.27,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761142119543,2.67,185.33,185.24,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761142120449,2.67,185.33,185.24,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761142120846,7.5244,185.32,185.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142121050,2.67,185.32,185.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142121448,2.67,185.36,185.25,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761142122443,4.8541,185.34,185.25,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761142122647,7.5241,185.34,185.25,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761142125253,2.67,185.33,185.25,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761142125944,2.67,185.3,185.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142126358,7.525,185.3,185.19,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761142126659,2.67,185.29,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142127250,4.8545,185.32,185.22,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761142127449,2.67,185.33,185.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142128152,4.8547,185.32,185.23,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761142128455,2.67,185.31,185.23,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761142128957,2.85,185.29,185.23,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761142129856,2.85,185.27,185.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142130356,16.24,185.35,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761142130357,4.855,185.3,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761142130658,2.85,185.3,185.21,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761142132954,4.8557,185.27,185.19,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761142133263,2.85,185.27,185.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142133653,4.8567,185.24,185.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142133856,2.85,185.24,185.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142134357,7.7066,185.24,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761142134561,2.85,185.24,185.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142135063,4.8572,185.22,185.14,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1761142135255,4.8572,185.22,185.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142136958,2.85,185.27,185.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142137262,2.85,185.25,185.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142137563,2.85,185.24,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761142137958,2.85,185.25,185.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142138462,2.85,185.24,185.11,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142138963,4.8575,185.21,185.14,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761142140563,7.7069,185.23,185.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142140865,2.85,185.26,185.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142141161,2.85,185.26,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761142141358,2.85,185.26,185.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142142461,16.24,185.26,185.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142142666,2.85,185.25,185.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142142967,4.8569,185.23,185.17,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761142143262,2.85,185.25,185.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142143455,2.85,185.29,185.21,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761142143660,2.85,185.29,185.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142144059,4.8556,185.28,185.22,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761142144760,2.85,185.29,185.23,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761142144965,2.85,185.33,185.2,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142145363,2.85,185.33,185.26,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761142145561,2.85,185.33,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142145752,52.53,185.38,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142145954,2.85,185.38,185.31,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761142146169,4.8527,185.39,185.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142146460,2.85,185.42,185.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142147062,4.8521,185.41,185.32,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761142147268,2.85,185.4,185.32,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761142147564,4.97938126,185.45,185.29,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142147767,2.85,185.39,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142148470,2.85,185.36,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142148863,7.7034,185.36,185.26,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761142149064,7.7034,185.36,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142149267,2.85,185.36,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142149464,2.85,185.36,185.28,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761142149664,2.85,185.36,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142150065,4.8541,185.34,185.26,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761142150269,2.85,185.36,185.23,4.21079763]
["bitfinex-derivatives","SOLF0:USTF0",1761142150475,2.85,185.36,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142150975,2.85,185.4,185.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142151365,4.8521,185.41,185.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142151670,150.72071263,185.47,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761142151671,2.85,185.47,185.38,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761142151868,2.85,185.47,185.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142152173,4.8512,185.45,185.36,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761142152676,7.7012,185.45,185.32,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142152871,7.7012,185.45,185.34,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142153470,4.8505,185.48,185.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142153665,2.85,185.48,185.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142154363,2.85,185.45,185.36,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142154675,2.85,185.42,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142154881,4.8535,185.36,185.27,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761142155172,7.7035,185.36,185.27,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761142155468,4.8539,185.34,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142156264,2.85,185.36,185.25,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761142156564,2.85,185.38,185.22,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142156872,4.8539,185.34,185.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142157070,4.8539,185.34,185.26,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761142157374,2.85,185.38,185.27,4.94997608]
["bitfinex-derivatives","SOLF0:USTF0",1761142157375,4.8534,185.36,185.27,4.94997608]
["bitfinex-derivatives","SOLF0:USTF0",1761142157673,4.8534,185.36,185.26,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142157873,4.8534,185.36,185.27,11.66545035]
["bitfinex-derivatives","SOLF0:USTF0",1761142158063,4.8534,185.36,185.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142158467,2.85,185.38,185.25,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142158663,2.85,185.38,185.27,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142158868,2.85,185.38,185.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142159271,2.85,185.38,185.29,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761142159475,2.85,185.38,185.24,4.21079763]
["bitfinex-derivatives","SOLF0:USTF0",1761142159476,2.74,185.37,185.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142159778,2.74,185.35,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142160073,2.74,185.35,185.2,4.95076596]
["bitfinex-derivatives","SOLF0:USTF0",1761142160074,2.74,185.3,185.2,4.95076596]
["bitfinex-derivatives","SOLF0:USTF0",1761142160269,2.74,185.3,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142160478,2.74,185.3,185.17,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142160665,2.74,185.3,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142161671,2.74,185.3,185.19,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1761142161877,2.74,185.3,185.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142162572,7.5952,185.3,185.19,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761142162762,2.74,185.3,185.19,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761142163176,4.8554,185.29,185.19,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761142163872,7.5754,185.29,185.19,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761142164170,7.5757,185.28,185.19,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761142165375,7.5757,185.28,185.2,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761142166566,2.72,185.27,185.13,9.22200687]
["bitfinex-derivatives","SOLF0:USTF0",1761142166763,2.72,185.26,185.14,4.95376379]
["bitfinex-derivatives","SOLF0:USTF0",1761142166963,2.72,185.25,185.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142167165,2.72,185.25,185.09,4.95524093]
["bitfinex-derivatives","SOLF0:USTF0",1761142167473,2.72,185.24,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142167674,2.72,185.28,185.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142167981,2.72,185.27,185.14,4.95524093]
["bitfinex-derivatives","SOLF0:USTF0",1761142168272,2.72,185.27,185.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142168474,2.72,185.27,185.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142168669,2.72,185.27,185.13,4.21079763]
["bitfinex-derivatives","SOLF0:USTF0",1761142168881,2.72,185.27,185.14,6.82141869]
["bitfinex-derivatives","SOLF0:USTF0",1761142169179,2.72,185.27,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142169478,2.72,185.27,185.11,4.95160178]
["bitfinex-derivatives","SOLF0:USTF0",1761142169676,2.72,185.27,185.12,4.95160178]
["bitfinex-derivatives","SOLF0:USTF0",1761142169874,4.8571,185.22,185.13,4.95160178]
["bitfinex-derivatives","SOLF0:USTF0",1761142170079,4.8571,185.22,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142170270,4.8571,185.22,185.12,4.95160215]
["bitfinex-derivatives","SOLF0:USTF0",1761142170471,4.8571,185.22,185.13,4.95160215]
["bitfinex-derivatives","SOLF0:USTF0",1761142170681,4.8571,185.22,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142170880,4.8571,185.22,185.14,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761142172372,4.8571,185.22,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142172373,2.72,185.2,185.12,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761142172577,2.72,185.2,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142172780,2.72,185.2,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142172978,2.72,185.2,185.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142173170,2.72,185.2,185.09,6.81958052]
["bitfinex-derivatives","SOLF0:USTF0",1761142173477,2.72,185.19,185.09,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142174876,2.72,185.19,185.1,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142176585,7.578,185.19,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142176775,2.72,185.19,185.11,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142177680,2.72,185.19,185.13,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761142179486,20.45079763,185.25,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761142179487,7.5769,185.23,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761142180385,7.5772,185.22,185.15,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761142181380,2.72,185.22,185.16,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761142181582,2.72,185.26,185.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142182882,4.8567,185.24,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761142183078,4.8567,185.24,185.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142183984,7.5767,185.24,185.17,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761142185286,2.72,185.26,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761142185483,2.72,185.25,185.15,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761142185686,2.72,185.25,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142186281,4.8575,185.21,185.14,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761142186783,2.72,185.2,185.14,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761142187291,2.72,185.19,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142188886,2.82,185.16,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142189283,2.82,185.13,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142189480,2.82,185.13,185.03,6.80759829]
["bitfinex-derivatives","SOLF0:USTF0",1761142189679,2.82,185.13,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142190092,4.8587,185.16,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142190292,2.82,185.15,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142190897,2.82,185.15,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761142191085,7.6793,185.14,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142191290,2.82,185.14,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142191490,2.82,185.14,185.07,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761142191887,2.82,185.14,184.98,4.21079763]
["bitfinex-derivatives","SOLF0:USTF0",1761142191888,4.8594,185.13,184.98,4.21079763]
["bitfinex-derivatives","SOLF0:USTF0",1761142192091,2.82,185.12,185.03,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761142192591,7.6799,185.12,185.04,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761142193298,2.82,185.12,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142194207,2.82,185.12,185.06,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761142196899,2.82,185.12,185.07,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761142197700,2.82,185.12,185.07,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761142198097,2.82,185.12,185.05,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761142199197,7.6799,185.12,185.05,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761142200102,7.6799,185.12,185.06,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761142200598,4.21079763,185.16,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142200599,2.82,185.16,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142200897,2.82,185.16,185.11,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761142201200,2.82,185.24,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142201396,9.19017889,185.28,185.15,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142201602,2.82,185.27,185.16,6.81976116]
["bitfinex-derivatives","SOLF0:USTF0",1761142201796,2.82,185.26,185.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142202104,2.82,185.25,185.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142202307,2.82,185.22,185.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142202603,2.82,185.27,185.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142202800,2.82,185.27,185.13,4.95269667]
["bitfinex-derivatives","SOLF0:USTF0",1761142202801,2.82,185.27,185.16,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142203108,2.82,185.27,185.18,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142203401,2.82,185.27,185.22,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761142204204,2.82,185.26,185.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142204400,2.82,185.26,185.15,4.96009344]
["bitfinex-derivatives","SOLF0:USTF0",1761142204599,2.82,185.26,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142204800,4.8575,185.21,185.13,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761142204996,2.82,185.2,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142205295,2.82,185.2,185.07,4.96148355]
["bitfinex-derivatives","SOLF0:USTF0",1761142205502,2.82,185.15,185.08,4.96148355]
["bitfinex-derivatives","SOLF0:USTF0",1761142205699,2.82,185.15,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142205903,2.82,185.14,185.07,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761142206098,2.82,185.14,185.08,4.96313212]
["bitfinex-derivatives","SOLF0:USTF0",1761142206299,2.82,185.14,185.07,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761142206498,54.98165613,185.23,185.08,4.96350955]
["bitfinex-derivatives","SOLF0:USTF0",1761142206499,2.82,185.12,185.08,4.96350955]
["bitfinex-derivatives","SOLF0:USTF0",1761142206699,2.82,185.12,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142206902,2.82,185.12,185.03,4.96369608]
["bitfinex-derivatives","SOLF0:USTF0",1761142207104,2.82,185.12,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142207307,2.82,185.11,185.04,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761142207501,2.82,185.11,185.05,4.96448801]
["bitfinex-derivatives","SOLF0:USTF0",1761142207702,2.82,185.11,185.06,4.96448801]
["bitfinex-derivatives","SOLF0:USTF0",1761142208006,2.82,185.11,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142208216,2.82,185.11,185.03,4.96451516]
["bitfinex-derivatives","SOLF0:USTF0",1761142208418,7.6809,185.08,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142208617,7.6809,185.08,184.98,4.96357052]
["bitfinex-derivatives","SOLF0:USTF0",1761142208818,2.82,185.08,184.99,4.96357052]
["bitfinex-derivatives","SOLF0:USTF0",1761142209007,2.82,185.08,185.0,4.96357052]
["bitfinex-derivatives","SOLF0:USTF0",1761142209309,2.82,185.06,185.01,4.96357052]
["bitfinex-derivatives","SOLF0:USTF0",1761142209505,2.82,185.06,184.96,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1761142209716,2.82,185.06,184.97,4.9629039]
["bitfinex-derivatives","SOLF0:USTF0",1761142209918,2.82,185.06,184.98,4.9629039]
["bitfinex-derivatives","SOLF0:USTF0",1761142210108,2.82,185.06,184.99,4.9629039]
["bitfinex-derivatives","SOLF0:USTF0",1761142210309,2.82,185.06,184.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142210519,2.82,185.06,184.94,6.83124799]
["bitfinex-derivatives","SOLF0:USTF0",1761142210717,2.82,185.1,184.95,4.96124799]
["bitfinex-derivatives","SOLF0:USTF0",1761142211019,19.06,185.07,184.96,4.96124799]
["bitfinex-derivatives","SOLF0:USTF0",1761142211213,4.8631,184.99,184.89,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761142211411,2.82,184.98,184.9,4.96336422]
["bitfinex-derivatives","SOLF0:USTF0",1761142211710,2.82,184.98,184.91,4.96336422]
["bitfinex-derivatives","SOLF0:USTF0",1761142211910,2.82,184.98,184.92,4.96336422]
["bitfinex-derivatives","SOLF0:USTF0",1761142212114,4.97938126,185.07,184.87,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761142212115,2.82,185.05,184.93,4.96336422]
["bitfinex-derivatives","SOLF0:USTF0",1761142212318,2.82,185.05,184.97,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761142212515,2.82,185.05,184.98,4.96336422]
["bitfinex-derivatives","SOLF0:USTF0",1761142212717,2.82,185.05,184.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142212917,2.82,185.08,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761142213120,2.82,185.08,184.94,4.95600045]
["bitfinex-derivatives","SOLF0:USTF0",1761142213315,2.82,185.08,184.95,4.95600045]
["bitfinex-derivatives","SOLF0:USTF0",1761142213520,2.82,185.08,184.93,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761142213719,2.82,185.03,184.94,4.95405403]
["bitfinex-derivatives","SOLF0:USTF0",1761142214015,2.82,185.03,184.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142214218,2.82,185.03,184.93,4.95405455]
["bitfinex-derivatives","SOLF0:USTF0",1761142214414,2.82,185.03,184.94,9.81845455]
["bitfinex-derivatives","SOLF0:USTF0",1761142214615,2.82,185.03,184.95,6.82405455]
["bitfinex-derivatives","SOLF0:USTF0",1761142214822,2.82,185.03,184.96,4.95405455]
["bitfinex-derivatives","SOLF0:USTF0",1761142215022,2.82,185.03,184.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142215224,2.82,185.03,184.96,4.95152232]
["bitfinex-derivatives","SOLF0:USTF0",1761142215424,2.82,185.03,184.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142215622,2.82,185.08,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142215928,4.97938126,185.13,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142215929,2.82,185.13,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142216119,2.82,185.13,184.98,4.95019033]
["bitfinex-derivatives","SOLF0:USTF0",1761142216120,2.82,185.13,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761142216821,2.82,185.13,185.04,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761142217021,2.82,185.13,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142217322,2.82,185.13,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142217518,2.82,185.13,185.0,4.94942335]
["bitfinex-derivatives","SOLF0:USTF0",1761142217519,2.82,185.13,185.02,6.81942335]
["bitfinex-derivatives","SOLF0:USTF0",1761142217719,2.82,185.13,185.03,4.94942335]
["bitfinex-derivatives","SOLF0:USTF0",1761142217913,2.82,185.13,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142218115,2.82,185.12,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142218313,2.82,185.09,185.0,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761142219926,4.8596,185.13,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142220124,7.5096,185.13,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142220928,7.5096,185.13,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142221130,7.5096,185.13,185.02,6.81870428]
["bitfinex-derivatives","SOLF0:USTF0",1761142221323,7.5096,185.13,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142221324,2.65,185.12,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142221923,2.74,185.17,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761142223026,2.74,185.14,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761142223229,2.74,185.13,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142223526,16.24,185.12,184.95,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761142223722,2.74,185.11,184.96,4.94994275]
["bitfinex-derivatives","SOLF0:USTF0",1761142223924,2.74,185.11,184.95,51.01]
["bitfinex-derivatives","SOLF0:USTF0",1761142224323,16.24,185.11,184.95,51.01]
["bitfinex-derivatives","SOLF0:USTF0",1761142224621,7.22165613,185.09,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761142224822,2.74,185.08,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761142226129,7.6017,185.05,184.96,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761142226430,2.74,185.05,184.96,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761142227030,2.74,185.1,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142227230,2.74,185.1,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142228032,7.6002,185.1,185.01,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761142228934,7.6002,185.1,185.02,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761142229232,7.6002,185.1,185.02,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761142230826,2.74,185.1,185.02,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1761142232227,18.98,185.15,185.03,11.68864576]
["bitfinex-derivatives","SOLF0:USTF0",1761142232422,2.74,185.14,185.04,4.95684576]
["bitfinex-derivatives","SOLF0:USTF0",1761142232626,4.8601,185.11,185.03,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761142232929,7.6001,185.11,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142233130,2.74,185.11,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142233327,4.8604,185.1,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142233528,16.24,185.15,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142233937,2.74,185.13,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142234337,2.74,185.12,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142234540,2.74,185.12,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142234731,2.74,185.16,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142234936,2.74,185.16,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142235136,2.74,185.16,185.04,4.95882526]
["bitfinex-derivatives","SOLF0:USTF0",1761142235441,2.74,185.16,185.03,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761142235442,4.8595,185.13,185.03,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1761142235641,4.8595,185.13,185.04,4.9585462]
["bitfinex-derivatives","SOLF0:USTF0",1761142235941,4.8595,185.13,185.05,6.8285462]
["bitfinex-derivatives","SOLF0:USTF0",1761142236240,2.74,185.15,185.06,6.82831331]
["bitfinex-derivatives","SOLF0:USTF0",1761142236536,2.74,185.15,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142236742,4.8593,185.14,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142237338,4.8596,185.13,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142237840,2.74,185.14,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142238044,2.74,185.14,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142238045,2.74,185.13,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142238242,2.74,185.13,184.94,28.95005613]
["bitfinex-derivatives","SOLF0:USTF0",1761142238243,2.74,185.11,184.94,17.01120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142238448,2.74,185.1,184.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142238634,2.74,185.1,184.97,6.82913748]
["bitfinex-derivatives","SOLF0:USTF0",1761142238834,2.74,185.1,184.98,6.82913748]
["bitfinex-derivatives","SOLF0:USTF0",1761142239138,2.74,185.1,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142239641,7.6004,185.1,185.02,9.82119785]
["bitfinex-derivatives","SOLF0:USTF0",1761142239836,7.6004,185.1,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761142240037,2.74,185.1,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142241230,7.5992,185.14,185.03,4.95900639]
["bitfinex-derivatives","SOLF0:USTF0",1761142241536,7.5992,185.14,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142241737,2.74,185.14,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142241937,2.74,185.14,185.06,4.95803467]
["bitfinex-derivatives","SOLF0:USTF0",1761142242245,2.74,185.14,185.07,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761142242743,7.26394087,185.14,185.07,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761142242937,7.26394087,185.14,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142242938,4.52394087,185.14,185.09,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761142243141,4.52394087,185.14,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142243342,48.96,185.15,185.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142243542,51.7,185.15,185.09,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761142243841,7.26517917,185.14,185.07,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761142244150,7.26517917,185.14,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142244538,7.26517917,185.14,185.08,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761142244943,2.74,185.14,185.08,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761142245348,7.26333139,185.14,185.08,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761142247150,7.26333139,185.14,185.06,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142247151,7.26333139,185.14,185.06,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761142247335,2.74,185.13,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142247536,2.74,185.13,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142247735,2.74,185.12,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142247940,2.74,185.12,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142248140,2.74,185.12,184.91,80.61780432]
["bitfinex-derivatives","SOLF0:USTF0",1761142248141,2.74,185.08,184.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142248346,2.74,185.05,184.93,4.96132627]
["bitfinex-derivatives","SOLF0:USTF0",1761142248542,7.26333139,185.05,184.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142248851,4.8619,185.04,184.97,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761142249747,2.74,185.03,184.95,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1761142249953,2.74,185.03,184.96,4.97102312]
["bitfinex-derivatives","SOLF0:USTF0",1761142250153,2.74,185.03,184.97,4.97102312]
["bitfinex-derivatives","SOLF0:USTF0",1761142250343,2.74,185.03,184.95,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1761142250543,2.74,185.03,184.96,9.83509899]
["bitfinex-derivatives","SOLF0:USTF0",1761142250744,2.74,185.03,184.97,4.97139899]
["bitfinex-derivatives","SOLF0:USTF0",1761142250952,2.74,185.03,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761142251152,2.74,185.03,184.97,4.97139933]
["bitfinex-derivatives","SOLF0:USTF0",1761142251360,2.74,185.03,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761142251654,4.52333139,185.06,184.97,6.84118948]
["bitfinex-derivatives","SOLF0:USTF0",1761142251851,7.26333139,185.06,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142252054,2.74,185.05,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142253250,4.52333139,185.08,184.98,6.84043748]
["bitfinex-derivatives","SOLF0:USTF0",1761142253553,2.74,185.08,184.99,4.97043748]
["bitfinex-derivatives","SOLF0:USTF0",1761142253755,2.74,185.08,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142253957,2.74,185.08,185.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142254453,7.6009,185.08,185.01,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761142254852,7.26333139,185.08,185.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142255158,7.6016,185.05,184.97,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761142256444,2.74,185.04,184.95,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761142256653,2.74,185.04,184.96,4.9719108]
["bitfinex-derivatives","SOLF0:USTF0",1761142256961,2.74,185.04,184.97,4.9719108]
["bitfinex-derivatives","SOLF0:USTF0",1761142257155,4.52333139,185.06,184.98,6.8419108]
["bitfinex-derivatives","SOLF0:USTF0",1761142257362,7.26333139,185.08,184.99,4.9719108]
["bitfinex-derivatives","SOLF0:USTF0",1761142257555,2.74,185.08,184.99,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761142257954,7.26333139,185.08,184.99,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761142258160,2.74,185.08,185.0,4.97156274]
["bitfinex-derivatives","SOLF0:USTF0",1761142258461,2.74,185.08,185.01,4.97205115]
["bitfinex-derivatives","SOLF0:USTF0",1761142258655,2.74,185.08,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142258958,2.74,185.08,184.93,6.67186954]
["bitfinex-derivatives","SOLF0:USTF0",1761142258959,2.74,185.11,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142259162,4.52333139,185.12,185.02,4.97210947]
["bitfinex-derivatives","SOLF0:USTF0",1761142259163,2.74,185.09,185.02,4.97210947]
["bitfinex-derivatives","SOLF0:USTF0",1761142259353,2.74,185.07,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142259554,7.26333139,185.07,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142259760,2.74,185.07,185.0,4.973264]
["bitfinex-derivatives","SOLF0:USTF0",1761142259955,2.74,185.07,185.01,4.973264]
["bitfinex-derivatives","SOLF0:USTF0",1761142260264,9.38383139,185.09,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142260461,4.52333139,185.08,185.04,4.97294258]
["bitfinex-derivatives","SOLF0:USTF0",1761142260764,2.74,185.1,185.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142260967,7.26333139,185.1,185.01,4.97279984]
["bitfinex-derivatives","SOLF0:USTF0",1761142261167,2.74,185.1,185.02,4.97279984]
["bitfinex-derivatives","SOLF0:USTF0",1761142261457,2.74,185.1,185.03,4.97279984]
["bitfinex-derivatives","SOLF0:USTF0",1761142261661,2.74,185.1,185.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142261854,7.26333139,185.1,185.01,6.84313858]
["bitfinex-derivatives","SOLF0:USTF0",1761142262060,4.8606,185.09,185.02,9.83533858]
["bitfinex-derivatives","SOLF0:USTF0",1761142262260,4.8606,185.09,185.03,4.97313858]
["bitfinex-derivatives","SOLF0:USTF0",1761142262456,4.52333139,185.09,184.97,6.88120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142262661,7.26333139,185.08,184.98,4.97339963]
["bitfinex-derivatives","SOLF0:USTF0",1761142262861,2.74,185.08,184.99,4.97339963]
["bitfinex-derivatives","SOLF0:USTF0",1761142263061,4.8615,185.06,185.0,4.97339963]
["bitfinex-derivatives","SOLF0:USTF0",1761142263260,4.8615,185.06,184.98,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761142263261,2.74,185.05,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142263461,2.74,185.05,184.98,4.97376381]
["bitfinex-derivatives","SOLF0:USTF0",1761142263659,2.74,185.04,184.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142263865,2.74,185.04,184.94,6.84418588]
["bitfinex-derivatives","SOLF0:USTF0",1761142264064,2.74,185.04,184.95,4.97418588]
["bitfinex-derivatives","SOLF0:USTF0",1761142264267,2.74,185.04,184.96,4.97418588]
["bitfinex-derivatives","SOLF0:USTF0",1761142264568,2.74,185.04,184.97,4.97418588]
["bitfinex-derivatives","SOLF0:USTF0",1761142264770,2.74,185.02,184.98,4.97418588]
["bitfinex-derivatives","SOLF0:USTF0",1761142264966,2.74,185.02,184.97,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761142265161,4.8622,185.03,184.97,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761142266059,4.8622,185.03,184.92,5.01120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142266060,2.74,185.04,184.98,4.96690357]
["bitfinex-derivatives","SOLF0:USTF0",1761142266267,2.74,185.04,184.93,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142266464,2.74,185.04,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761142266774,2.74,185.04,184.97,6.83705892]
["bitfinex-derivatives","SOLF0:USTF0",1761142266972,2.74,185.04,184.98,4.96705892]
["bitfinex-derivatives","SOLF0:USTF0",1761142267165,2.74,185.04,184.97,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142267472,2.74,185.02,184.98,4.9667071]
["bitfinex-derivatives","SOLF0:USTF0",1761142267667,4.52333139,185.05,185.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142267861,2.74,185.07,185.01,4.9664139]
["bitfinex-derivatives","SOLF0:USTF0",1761142268065,4.52333139,185.08,185.02,6.8363305]
["bitfinex-derivatives","SOLF0:USTF0",1761142268272,4.52333139,185.08,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142268570,48.74,185.09,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142268871,4.52650721,185.08,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142269769,4.52650721,185.08,185.01,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761142270369,4.8611,185.07,185.01,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761142270771,2.74,185.07,184.94,6.88120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142270970,4.8619,185.04,184.95,6.83737824]
["bitfinex-derivatives","SOLF0:USTF0",1761142271168,4.8619,185.04,184.96,4.96737824]
["bitfinex-derivatives","SOLF0:USTF0",1761142271481,4.8619,185.04,184.97,4.96737824]
["bitfinex-derivatives","SOLF0:USTF0",1761142271772,4.8619,185.04,184.98,4.96737824]
["bitfinex-derivatives","SOLF0:USTF0",1761142272067,4.8619,185.04,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761142272267,4.8622,185.03,184.97,9.83132968]
["bitfinex-derivatives","SOLF0:USTF0",1761142272476,2.74,185.04,184.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142272674,2.74,185.04,184.96,4.96752484]
["bitfinex-derivatives","SOLF0:USTF0",1761142272866,4.8622,185.03,184.97,4.96752484]
["bitfinex-derivatives","SOLF0:USTF0",1761142273066,7.6022,185.03,184.95,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1761142273366,2.74,185.03,184.96,4.96730389]
["bitfinex-derivatives","SOLF0:USTF0",1761142273566,2.74,185.01,184.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142273765,2.74,185.01,184.91,4.96714262]
["bitfinex-derivatives","SOLF0:USTF0",1761142273969,2.74,185.01,184.92,4.96714262]
["bitfinex-derivatives","SOLF0:USTF0",1761142274273,2.74,185.01,184.93,4.96786872]
["bitfinex-derivatives","SOLF0:USTF0",1761142274473,2.74,185.01,184.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142275671,4.8633,184.99,184.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142276470,4.8635,184.98,184.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142280962,2.79,184.98,184.88,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142281167,11.90646574,184.97,184.89,9.82383057]
["bitfinex-derivatives","SOLF0:USTF0",1761142281376,11.90646574,184.97,184.89,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761142281676,2.79,184.97,184.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142282864,7.6537,184.97,184.89,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761142283476,7.6537,184.97,184.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142283670,2.79,184.97,184.9,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761142284673,2.84,185.02,184.92,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142284878,2.84,185.02,184.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142285081,2.84,185.02,184.95,4.95455398]
["bitfinex-derivatives","SOLF0:USTF0",1761142285278,2.84,185.02,184.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142286282,2.84,185.07,184.96,6.82474313]
["bitfinex-derivatives","SOLF0:USTF0",1761142286478,39.98,185.07,184.97,4.95474313]
["bitfinex-derivatives","SOLF0:USTF0",1761142286783,2.84,185.06,184.98,9.81794313]
["bitfinex-derivatives","SOLF0:USTF0",1761142287001,2.84,185.06,184.96,4.25276574]
["bitfinex-derivatives","SOLF0:USTF0",1761142287186,2.84,185.06,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142287382,2.84,185.06,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142287588,51.42,185.11,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142287788,2.84,185.1,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142288186,2.84,185.1,185.03,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761142288380,2.84,185.1,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142288578,2.84,185.1,185.0,4.25276574]
["bitfinex-derivatives","SOLF0:USTF0",1761142288778,2.84,185.1,185.01,4.95763121]
["bitfinex-derivatives","SOLF0:USTF0",1761142288977,2.84,185.1,185.0,4.25276574]
["bitfinex-derivatives","SOLF0:USTF0",1761142289180,2.84,185.1,185.01,4.95774761]
["bitfinex-derivatives","SOLF0:USTF0",1761142289390,2.84,185.1,185.0,4.25276574]
["bitfinex-derivatives","SOLF0:USTF0",1761142289581,2.84,185.1,185.01,4.95924954]
["bitfinex-derivatives","SOLF0:USTF0",1761142289782,2.84,185.09,185.0,4.25276574]
["bitfinex-derivatives","SOLF0:USTF0",1761142289983,2.84,185.09,185.02,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761142290282,2.84,185.09,185.0,4.25276574]
["bitfinex-derivatives","SOLF0:USTF0",1761142290489,2.84,185.09,185.01,4.96115143]
["bitfinex-derivatives","SOLF0:USTF0",1761142290790,2.84,185.09,185.02,4.96115143]
["bitfinex-derivatives","SOLF0:USTF0",1761142290977,2.84,185.09,185.0,6.12276574]
["bitfinex-derivatives","SOLF0:USTF0",1761142291181,2.84,185.09,185.01,4.96115143]
["bitfinex-derivatives","SOLF0:USTF0",1761142291392,2.84,185.09,185.04,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761142292082,2.84,185.09,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142292681,2.84,185.09,184.96,6.12276574]
["bitfinex-derivatives","SOLF0:USTF0",1761142292988,2.84,185.07,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142293182,2.84,185.07,184.99,4.96484511]
["bitfinex-derivatives","SOLF0:USTF0",1761142293489,2.84,185.07,185.0,4.96484511]
["bitfinex-derivatives","SOLF0:USTF0",1761142293688,2.84,185.07,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142293889,2.84,185.07,184.99,4.96465385]
["bitfinex-derivatives","SOLF0:USTF0",1761142294085,2.84,185.11,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142294285,2.84,185.11,185.02,4.96465385]
["bitfinex-derivatives","SOLF0:USTF0",1761142294498,2.84,185.11,185.03,6.83465385]
["bitfinex-derivatives","SOLF0:USTF0",1761142294691,2.84,185.11,185.04,4.96465385]
["bitfinex-derivatives","SOLF0:USTF0",1761142294990,2.84,185.11,185.05,4.96465385]
["bitfinex-derivatives","SOLF0:USTF0",1761142295184,2.84,185.11,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142295387,2.84,185.11,185.04,9.82396988]
["bitfinex-derivatives","SOLF0:USTF0",1761142295697,2.84,185.11,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142295997,2.84,185.09,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142298684,16.24,185.14,185.06,1.69803694]
["bitfinex-derivatives","SOLF0:USTF0",1761142298685,2.84,185.14,185.06,1.69803694]
["bitfinex-derivatives","SOLF0:USTF0",1761142298884,2.84,185.14,185.07,4.94163912]
["bitfinex-derivatives","SOLF0:USTF0",1761142299093,2.84,185.14,185.09,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761142299785,2.84,185.14,185.08,1.69803694]
["bitfinex-derivatives","SOLF0:USTF0",1761142300895,2.84,185.14,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142301095,2.84,185.14,185.05,4.93774942]
["bitfinex-derivatives","SOLF0:USTF0",1761142301296,2.84,185.14,185.06,4.93774942]
["bitfinex-derivatives","SOLF0:USTF0",1761142301497,2.84,185.14,185.07,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761142301696,2.84,185.14,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142301896,2.84,185.14,185.05,6.80636273]
["bitfinex-derivatives","SOLF0:USTF0",1761142302083,2.84,185.14,185.06,4.93636273]
["bitfinex-derivatives","SOLF0:USTF0",1761142302288,2.84,185.14,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142302592,2.84,185.14,185.06,4.93505233]
["bitfinex-derivatives","SOLF0:USTF0",1761142302792,2.84,185.14,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142302992,2.84,185.14,185.08,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761142303188,4.8593,185.14,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142303393,2.84,185.13,185.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142303892,2.84,185.13,185.07,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761142305090,2.84,185.11,185.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142305297,2.84,185.11,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142305497,2.84,185.11,185.03,4.93343682]
["bitfinex-derivatives","SOLF0:USTF0",1761142305794,2.84,185.11,185.04,9.79465281]
["bitfinex-derivatives","SOLF0:USTF0",1761142305994,4.8592,185.14,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142306201,2.84,185.13,185.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142306395,2.84,185.13,185.05,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1761142306698,53.2792,185.14,184.96,18.67186954]
["bitfinex-derivatives","SOLF0:USTF0",1761142306699,2.84,185.11,185.02,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142307990,2.84,185.11,185.03,6.80244527]
["bitfinex-derivatives","SOLF0:USTF0",1761142308186,2.84,185.11,185.04,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761142312298,7.7,185.11,185.04,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761142312501,2.71,185.1,184.99,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142312694,2.71,185.1,185.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142313590,7.5703,185.1,185.03,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761142314294,7.5703,185.1,185.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142314604,2.71,185.08,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142314793,2.71,185.08,184.99,6.80087121]
["bitfinex-derivatives","SOLF0:USTF0",1761142314990,2.71,185.08,185.0,6.80087121]
["bitfinex-derivatives","SOLF0:USTF0",1761142315202,2.71,185.08,185.01,4.93087121]
["bitfinex-derivatives","SOLF0:USTF0",1761142315897,2.71,185.08,185.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142316097,2.71,185.08,184.93,10.91623339]
["bitfinex-derivatives","SOLF0:USTF0",1761142316098,2.71,185.06,184.96,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142316304,2.71,185.06,184.98,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142316504,2.71,185.09,185.0,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142316701,48.34,185.1,184.93,16.24436385]
["bitfinex-derivatives","SOLF0:USTF0",1761142316702,2.71,185.07,184.93,6.88120924]
["bitfinex-derivatives","SOLF0:USTF0",1761142316905,2.71,185.05,184.94,6.80099018]
["bitfinex-derivatives","SOLF0:USTF0",1761142317098,4.24436385,185.06,184.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142317099,7.5725,185.02,184.94,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142317407,2.71,185.01,184.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142317602,2.71,185.01,184.9,4.93233722]
["bitfinex-derivatives","SOLF0:USTF0",1761142317799,2.71,184.95,184.84,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142318002,2.71,184.93,184.85,4.93320236]
["bitfinex-derivatives","SOLF0:USTF0",1761142318204,2.71,184.93,184.84,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142318404,2.71,184.93,184.85,4.93094638]
["bitfinex-derivatives","SOLF0:USTF0",1761142318605,2.71,184.93,184.84,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142318805,48.32,184.95,184.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142319003,2.71,184.98,184.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142319207,2.71,184.95,184.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142319904,48.32,184.97,184.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142320108,2.71,184.97,184.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142320408,2.71,184.97,184.87,4.92958925]
["bitfinex-derivatives","SOLF0:USTF0",1761142320603,2.71,184.94,184.83,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142320909,2.71,184.94,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142321108,2.71,184.94,184.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142321309,2.71,184.92,184.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142321912,2.71,184.9,184.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142322509,2.71,184.9,184.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142322711,2.71,184.9,184.69,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761142322912,2.71,184.84,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142323106,2.71,184.84,184.73,4.92532172]
["bitfinex-derivatives","SOLF0:USTF0",1761142323412,2.71,184.82,184.73,4.92532172]
["bitfinex-derivatives","SOLF0:USTF0",1761142323608,2.71,184.82,184.73,6.79532172]
["bitfinex-derivatives","SOLF0:USTF0",1761142323800,2.71,184.82,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142324004,2.71,184.82,184.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142324201,2.71,184.82,184.71,6.79042845]
["bitfinex-derivatives","SOLF0:USTF0",1761142324521,2.71,184.77,184.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142324810,2.71,184.77,184.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142325416,2.71,184.77,184.7,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761142325812,20.27,184.8,184.7,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761142326116,2.71,184.79,184.7,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761142326414,2.71,184.79,184.6,54.42794466]
["bitfinex-derivatives","SOLF0:USTF0",1761142326614,2.71,184.79,184.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142326811,2.71,184.79,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142327018,2.71,184.78,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142327612,2.71,184.78,184.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142327808,2.71,184.83,184.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142328120,2.71,184.83,184.64,6.92794466]
["bitfinex-derivatives","SOLF0:USTF0",1761142328121,2.71,184.83,184.71,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761142328817,2.71,184.83,184.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142329319,2.71,184.83,184.69,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761142330013,2.71,184.83,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142331517,2.71,184.83,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142332104,2.71,184.83,184.64,82.71874466]
["bitfinex-derivatives","SOLF0:USTF0",1761142332105,2.71,184.87,184.76,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761142332916,4.8663,184.87,184.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142333117,2.71,184.86,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761142333621,2.71,184.85,184.75,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761142334312,2.71,184.83,184.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761142335018,7.5776,184.83,184.72,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761142335323,2.71,184.82,184.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142335815,2.71,184.8,184.69,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1761142336216,2.71,184.78,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142336408,2.71,184.78,184.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142337125,2.71,184.8,184.65,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761142337421,2.71,184.8,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142337619,2.71,184.77,184.66,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761142337815,2.71,184.77,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142338614,2.71,184.77,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142338818,4.8682,184.8,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142339018,7.7782,184.8,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142339223,2.91,184.79,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142339617,34.68,184.84,184.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142339618,2.91,184.78,184.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142340118,7.7795,184.75,184.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761142340624,2.91,184.74,184.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761142340818,4.8689,184.77,184.66,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761142341123,4.8689,184.77,184.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142341325,2.91,184.78,184.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142343026,2.91,184.78,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142344025,2.91,184.78,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142344627,2.91,184.78,184.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142345029,2.91,184.78,184.68,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761142345229,2.91,184.78,184.68,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761142345530,2.91,184.78,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142345729,2.91,184.78,184.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142346430,2.73,184.84,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142346835,2.73,184.89,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142347040,22.83745928,184.91,184.67,6.92794466]
["bitfinex-derivatives","SOLF0:USTF0",1761142347041,4.8666,184.86,184.77,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761142347236,7.5966,184.86,184.77,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761142348023,2.73,184.86,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142348829,7.5967,184.86,184.78,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761142349035,2.73,184.92,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142349237,2.73,184.9,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142349937,2.73,184.89,184.81,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761142350834,2.73,184.89,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142352732,7.596,184.89,184.8,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761142353133,4.8662,184.88,184.8,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761142353336,2.73,184.87,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142354037,4.8666,184.86,184.77,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761142354231,7.5966,184.86,184.77,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761142354627,2.73,184.85,184.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761142354829,4.8661,184.88,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142355244,7.5961,184.88,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142355742,7.5965,184.87,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142355940,2.73,184.86,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142358039,2.73,184.86,184.79,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761142358237,2.73,184.9,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142358439,2.73,184.89,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142358748,2.73,184.88,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142359550,2.73,184.83,184.74,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761142360345,2.73,184.82,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142360648,2.73,184.8,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142361350,2.73,184.78,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142361545,2.73,184.77,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142361939,4.8694,184.76,184.66,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761142362248,2.73,184.75,184.66,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761142362548,2.73,184.75,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142363042,4.8694,184.76,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142363250,7.5994,184.76,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761142363444,2.73,184.76,184.67,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761142363840,2.73,184.76,184.68,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1761142365949,2.73,184.76,184.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142366644,2.73,184.8,184.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142367040,4.8686,184.79,184.7,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761142367244,7.5986,184.79,184.7,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761142367438,2.73,184.79,184.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142367647,2.73,184.86,184.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142367842,4.8679,184.81,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761142368155,2.73,184.86,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142368746,4.8678,184.82,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142369557,2.88,184.83,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142369745,2.88,184.87,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142370143,2.88,184.87,184.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761142371053,4.8672,184.84,184.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142371254,2.88,184.83,184.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142371446,2.88,184.83,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761142371641,7.7476,184.83,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761142371842,2.88,184.83,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761142372144,2.88,184.83,184.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142372342,2.88,184.83,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142372343,7.7475,184.83,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142373443,7.7475,184.83,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761142373646,7.748,184.81,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142373949,2.88,184.8,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142374146,71.13794466,184.88,184.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142374147,2.88,184.87,184.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142375050,2.88,184.8,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142375449,2.88,184.85,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142375645,4.8677,184.82,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142375850,7.7477,184.82,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142376447,4.8677,184.82,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142376653,7.748,184.81,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761142377148,2.88,184.81,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761142377344,4.8675,184.83,184.75,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761142377746,2.88,184.83,184.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142377959,7.748,184.81,184.73,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761142378543,7.748,184.81,184.74,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761142378749,11.83311441,184.88,184.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142378750,4.8675,184.83,184.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142379149,4.8677,184.82,184.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142380754,7.7481,184.81,184.73,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761142381356,2.88,184.85,184.71,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761142381663,2.88,184.85,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142382553,4.8685,184.79,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142383261,4.8685,184.79,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761142383951,7.748,184.81,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761142384148,2.88,184.81,184.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142384665,2.88,184.85,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761142384861,2.88,184.83,184.67,5.03915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142385156,54.86794466,184.84,184.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142385157,2.88,184.75,184.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142385756,2.88,184.75,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142385959,4.97677513,184.81,184.66,6.90915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142385960,2.88,184.81,184.66,6.90915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142386160,2.88,184.81,184.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142386557,47.92,184.82,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761142386558,2.88,184.76,184.69,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761142386756,2.88,184.81,184.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142387062,2.88,184.86,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142387566,2.88,184.81,184.7,5.03915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142387756,2.88,184.81,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142388765,7.7481,184.81,184.74,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761142390164,2.88,184.79,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142390669,2.88,184.79,184.71,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761142390870,2.88,184.79,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142391363,4.8676,184.82,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142391557,4.97677513,184.86,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142391558,7.85677513,184.87,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142391759,2.88,184.87,184.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142392967,2.88,184.87,184.79,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761142393365,2.88,184.87,184.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142393866,4.8669,184.85,184.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761142394369,4.97677513,184.9,184.76,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761142394561,2.88,184.83,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142394970,2.88,184.81,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142395762,7.748,184.81,184.72,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761142395968,2.88,184.81,184.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142396267,4.8672,184.84,184.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142396470,2.88,184.85,184.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142396765,2.88,184.84,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761142397468,7.7472,184.84,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761142398665,7.7472,184.84,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761142399574,2.8,184.83,184.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142399766,2.8,184.82,184.71,5.03915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142399961,2.8,184.82,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142400167,7.6678,184.82,184.74,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761142401566,2.87,184.88,184.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142401965,2.87,184.84,184.73,9.90905089]
["bitfinex-derivatives","SOLF0:USTF0",1761142402271,2.87,184.84,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142402869,2.87,184.84,184.74,5.03915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142403061,2.87,184.84,184.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142404566,2.87,184.82,184.75,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142405272,2.87,184.82,184.7,18.90915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142405470,2.87,184.82,184.71,6.90915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142405677,2.87,184.79,184.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142406570,7.7386,184.79,184.71,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761142407081,2.87,184.79,184.72,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761142409375,2.87,184.79,184.72,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761142409579,4.26189245,184.81,184.73,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761142409780,4.26189245,184.81,184.73,11.77895089]
["bitfinex-derivatives","SOLF0:USTF0",1761142409978,4.26189245,184.81,184.73,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761142410777,11.99989245,184.81,184.73,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761142411084,11.99989245,184.81,184.74,5.07294544]
["bitfinex-derivatives","SOLF0:USTF0",1761142411282,4.8675,184.83,184.75,5.07294544]
["bitfinex-derivatives","SOLF0:USTF0",1761142411486,2.87,184.86,184.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142411682,2.87,184.86,184.78,5.07294544]
["bitfinex-derivatives","SOLF0:USTF0",1761142411882,2.87,184.86,184.79,5.07294544]
["bitfinex-derivatives","SOLF0:USTF0",1761142412183,2.87,184.86,184.8,5.07294544]
["bitfinex-derivatives","SOLF0:USTF0",1761142412388,2.87,184.86,184.81,5.07294544]
["bitfinex-derivatives","SOLF0:USTF0",1761142412685,2.87,184.86,184.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142412986,4.8672,184.84,184.78,5.07369399]
["bitfinex-derivatives","SOLF0:USTF0",1761142413289,4.8672,184.84,184.74,5.03915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142413290,2.87,184.83,184.79,5.07369399]
["bitfinex-derivatives","SOLF0:USTF0",1761142413586,7.7375,184.83,184.8,5.07369399]
["bitfinex-derivatives","SOLF0:USTF0",1761142413787,7.7375,184.83,184.75,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1761142413988,2.87,184.82,184.76,5.07370949]
["bitfinex-derivatives","SOLF0:USTF0",1761142414188,2.87,184.8,184.77,5.07370949]
["bitfinex-derivatives","SOLF0:USTF0",1761142414484,2.87,184.8,184.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142414687,2.87,184.8,184.73,5.07407998]
["bitfinex-derivatives","SOLF0:USTF0",1761142414878,2.87,184.8,184.74,5.07407998]
["bitfinex-derivatives","SOLF0:USTF0",1761142415080,2.87,184.8,184.75,5.07407998]
["bitfinex-derivatives","SOLF0:USTF0",1761142415279,2.87,184.8,184.76,5.07407998]
["bitfinex-derivatives","SOLF0:USTF0",1761142415580,2.87,184.8,184.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142415780,2.87,184.8,184.73,5.07559736]
["bitfinex-derivatives","SOLF0:USTF0",1761142415984,2.87,184.79,184.74,5.07559736]
["bitfinex-derivatives","SOLF0:USTF0",1761142416286,2.87,184.79,184.75,5.07559736]
["bitfinex-derivatives","SOLF0:USTF0",1761142416484,2.87,184.77,184.68,5.03915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142416679,2.87,184.77,184.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142416680,2.87,184.77,184.69,5.07577929]
["bitfinex-derivatives","SOLF0:USTF0",1761142416874,2.87,184.77,184.7,5.07577929]
["bitfinex-derivatives","SOLF0:USTF0",1761142417080,2.87,184.77,184.71,5.07577929]
["bitfinex-derivatives","SOLF0:USTF0",1761142417384,2.87,184.73,184.65,5.03915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142417591,2.87,184.73,184.66,5.07550678]
["bitfinex-derivatives","SOLF0:USTF0",1761142417779,2.87,184.71,184.67,5.07550678]
["bitfinex-derivatives","SOLF0:USTF0",1761142417975,2.87,184.71,184.68,5.07550678]
["bitfinex-derivatives","SOLF0:USTF0",1761142418182,2.87,184.71,184.62,6.90915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142418383,4.8709,184.7,184.63,5.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1761142418687,2.87,184.71,184.64,5.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1761142418876,2.87,184.71,184.65,5.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1761142419081,2.87,184.71,184.66,5.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1761142419283,2.87,184.71,184.67,5.04993153]
["bitfinex-derivatives","SOLF0:USTF0",1761142419490,2.87,184.71,184.56,10.00780432]
["bitfinex-derivatives","SOLF0:USTF0",1761142419491,7.7413,184.69,184.6,5.03915089]
["bitfinex-derivatives","SOLF0:USTF0",1761142419681,2.87,184.69,184.61,5.04723917]
["bitfinex-derivatives","SOLF0:USTF0",1761142419884,2.87,184.69,184.62,5.04723917]
["bitfinex-derivatives","SOLF0:USTF0",1761142420079,2.87,184.69,184.63,5.04723917]
["bitfinex-derivatives","SOLF0:USTF0",1761142420387,2.87,184.69,184.64,5.04723917]
["bitfinex-derivatives","SOLF0:USTF0",1761142420581,2.87,184.7,184.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142420787,2.87,184.7,184.59,5.04358956]
["bitfinex-derivatives","SOLF0:USTF0",1761142421088,7.7415,184.68,184.6,5.04358956]
["bitfinex-derivatives","SOLF0:USTF0",1761142421387,2.87,184.66,184.61,5.04358956]
["bitfinex-derivatives","SOLF0:USTF0",1761142421588,2.87,184.65,184.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142421786,4.26189245,184.67,184.59,5.03990861]
["bitfinex-derivatives","SOLF0:USTF0",1761142421982,2.87,184.66,184.6,5.03990861]
["bitfinex-derivatives","SOLF0:USTF0",1761142422183,2.87,184.66,184.61,5.03990861]
["bitfinex-derivatives","SOLF0:USTF0",1761142422383,2.87,184.66,184.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142422587,2.87,184.66,184.59,5.03580769]
["bitfinex-derivatives","SOLF0:USTF0",1761142422785,2.87,184.66,184.6,5.03580769]
["bitfinex-derivatives","SOLF0:USTF0",1761142423091,2.87,184.66,184.58,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761142423285,52.69677513,184.73,184.52,42.41186954]
["bitfinex-derivatives","SOLF0:USTF0",1761142423286,4.26189245,184.7,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142423489,2.87,184.69,184.61,5.0354683]
["bitfinex-derivatives","SOLF0:USTF0",1761142423686,2.87,184.69,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142423991,7.7413,184.69,184.61,5.03276274]
["bitfinex-derivatives","SOLF0:USTF0",1761142424192,7.7413,184.69,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142424391,7.7413,184.69,184.61,5.03050201]
["bitfinex-derivatives","SOLF0:USTF0",1761142424698,7.7413,184.69,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142424991,7.7413,184.69,184.61,5.03050253]
["bitfinex-derivatives","SOLF0:USTF0",1761142425195,7.7413,184.69,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142425390,7.7413,184.69,184.61,5.0288968]
["bitfinex-derivatives","SOLF0:USTF0",1761142425592,7.7413,184.69,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142425793,7.7413,184.69,184.61,5.02901034]
["bitfinex-derivatives","SOLF0:USTF0",1761142425994,7.7413,184.69,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142426296,2.87,184.68,184.61,5.02901001]
["bitfinex-derivatives","SOLF0:USTF0",1761142426481,2.87,184.68,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142426885,2.87,184.68,184.61,5.0273119]
["bitfinex-derivatives","SOLF0:USTF0",1761142427100,2.87,184.68,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142427593,4.26189245,184.7,184.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142427801,2.87,184.72,184.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142428296,2.87,184.71,184.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142428698,4.871,184.69,184.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142428884,2.86,184.68,184.6,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761142429086,2.86,184.68,184.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142429284,7.7315,184.68,184.59,6.89455155]
["bitfinex-derivatives","SOLF0:USTF0",1761142429487,7.7315,184.68,184.6,6.89455155]
["bitfinex-derivatives","SOLF0:USTF0",1761142429685,2.86,184.67,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142431099,7.7318,184.67,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142431494,2.86,184.67,184.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142431694,4.8711,184.69,184.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142432197,4.8711,184.69,184.61,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761142432401,4.8706,184.71,184.62,6.88970664]
["bitfinex-derivatives","SOLF0:USTF0",1761142432594,4.8706,184.71,184.63,5.01953662]
["bitfinex-derivatives","SOLF0:USTF0",1761142432794,4.8706,184.71,184.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142433291,4.8706,184.71,184.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142433497,2.86,184.72,184.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142434005,2.86,184.71,184.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142435300,4.8698,184.74,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142435701,47.7,184.76,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142435897,2.86,184.77,184.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142437904,2.86,184.76,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142438098,2.86,184.76,184.67,5.01926427]
["bitfinex-derivatives","SOLF0:USTF0",1761142438294,2.86,184.76,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142438494,2.86,184.76,184.67,6.89047116]
["bitfinex-derivatives","SOLF0:USTF0",1761142438702,2.86,184.76,184.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142438901,7.7294,184.76,184.69,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761142439094,2.86,184.76,184.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142439300,2.86,184.76,184.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142439602,2.86,184.76,184.65,5.02052714]
["bitfinex-derivatives","SOLF0:USTF0",1761142439797,4.8704,184.72,184.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142439998,2.86,184.72,184.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142440503,2.86,184.72,184.65,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761142441303,2.86,184.72,184.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142441698,7.7304,184.72,184.65,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761142442206,2.86,184.76,184.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142442600,4.8698,184.74,184.67,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761142442803,6.57502377,184.74,184.67,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761142443100,1.70522377,184.74,184.68,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761142443305,1.70522377,184.76,184.69,5.02371771]
["bitfinex-derivatives","SOLF0:USTF0",1761142443497,1.70522377,184.76,184.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142444696,4.8684,184.79,184.7,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1761142444900,2.86,184.83,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142445310,2.86,184.83,184.77,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761142445611,2.86,184.83,184.68,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1761142445814,2.86,184.83,184.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142446105,2.86,184.82,184.72,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142446407,2.86,184.82,184.73,6.89869719]
["bitfinex-derivatives","SOLF0:USTF0",1761142446597,2.86,184.82,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142446800,2.86,184.82,184.76,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761142446999,4.8668,184.86,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142447000,2.86,184.86,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142447304,2.86,184.86,184.75,5.02848201]
["bitfinex-derivatives","SOLF0:USTF0",1761142447503,4.8672,184.84,184.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142447695,2.86,184.86,184.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142447901,2.86,184.86,184.77,6.89838413]
["bitfinex-derivatives","SOLF0:USTF0",1761142448205,2.86,184.86,184.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142448506,7.7267,184.86,184.78,9.89582338]
["bitfinex-derivatives","SOLF0:USTF0",1761142448707,7.7267,184.86,184.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761142448907,2.86,184.85,184.78,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761142449103,2.86,184.84,184.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142449298,2.86,184.84,184.74,5.02764404]
["bitfinex-derivatives","SOLF0:USTF0",1761142449502,2.86,184.84,184.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142449900,4.97677513,184.91,184.76,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142450102,2.86,184.95,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142450309,2.86,184.95,184.8,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142450509,2.86,184.95,184.81,5.02698749]
["bitfinex-derivatives","SOLF0:USTF0",1761142450706,6.91879181,184.92,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142450898,2.86,184.91,184.78,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142451102,2.86,184.85,184.75,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761142451302,16.21,184.9,184.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142451505,2.86,184.92,184.81,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761142451711,2.86,184.92,184.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142451911,2.86,184.92,184.81,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142452121,6.91879181,184.96,184.85,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142452122,2.86,184.96,184.85,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142452605,2.86,184.96,184.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142453102,48.96,184.99,184.88,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142453407,2.86,184.98,184.88,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142454003,2.86,184.98,184.9,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761142454703,46.1,184.99,184.87,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761142454704,2.86,184.96,184.87,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761142455109,2.86,184.96,184.88,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142455301,2.86,184.96,184.88,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1761142455909,2.86,184.96,184.89,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761142456101,46.1,184.99,184.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142456607,46.1,184.99,184.89,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761142456815,48.96,184.99,184.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142458008,48.96,184.99,184.91,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761142458401,4.8634,184.98,184.91,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761142458801,4.8634,184.98,184.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142458999,7.6934,184.98,184.9,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142460008,7.694,184.96,184.87,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761142460209,7.694,184.96,184.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142460608,7.694,184.96,184.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142460810,2.83,184.96,184.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142461011,4.8635,184.98,184.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142461211,2.83,185.0,184.9,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142461805,2.74,185.13,184.92,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142462005,2.74,185.18,184.95,82.58409181]
["bitfinex-derivatives","SOLF0:USTF0",1761142462208,1.87830889,185.24,184.99,75.649]
["bitfinex-derivatives","SOLF0:USTF0",1761142462416,1.87830889,185.24,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142462609,1.87830889,185.24,185.01,6.91879181]
["bitfinex-derivatives","SOLF0:USTF0",1761142462610,1.87830889,185.24,185.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142462815,1.87830889,185.24,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142463015,1.87830889,185.24,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142463511,1.87830889,185.24,185.09,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761142463716,4.8577,185.2,185.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142463916,11.77649181,185.2,185.06,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761142464117,6.91879181,185.2,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142464420,2.74,185.15,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142464625,2.74,185.13,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142465117,2.74,185.11,185.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142467012,2.74,185.11,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761142467422,2.74,185.16,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142467719,2.74,185.16,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761142468109,6.91879181,185.13,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142468319,2.8,185.12,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142468518,2.8,185.12,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142468720,2.8,185.07,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761142468921,2.8,185.07,184.96,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761142469113,2.8,185.07,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142470022,2.8,185.07,185.0,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761142472423,2.8,185.07,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142473709,2.8,185.13,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142474210,2.8,185.13,185.01,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761142474509,2.8,185.13,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142474921,4.8601,185.11,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142475115,7.6601,185.11,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142475423,2.8,185.1,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142476616,7.6613,185.06,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142476919,2.8,185.05,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142478119,2.8,185.05,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761142480218,4.862,185.04,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761142480421,2.8,185.03,184.96,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761142480820,7.6623,185.03,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142481021,2.8,185.03,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761142482021,2.8,185.02,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761142482933,2.8,185.02,184.95,4.33545831]
["bitfinex-derivatives","SOLF0:USTF0",1761142483231,2.8,185.02,184.96,4.33545831]
["bitfinex-derivatives","SOLF0:USTF0",1761142483534,2.8,185.02,184.97,4.33545831]
["bitfinex-derivatives","SOLF0:USTF0",1761142483720,2.8,185.01,184.98,4.33545831]
["bitfinex-derivatives","SOLF0:USTF0",1761142484033,2.8,185.01,184.94,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761142484234,2.8,185.01,184.95,4.33802898]
["bitfinex-derivatives","SOLF0:USTF0",1761142484533,2.8,185.01,184.96,4.33802898]
["bitfinex-derivatives","SOLF0:USTF0",1761142484826,2.8,185.01,184.97,4.33802898]
["bitfinex-derivatives","SOLF0:USTF0",1761142485035,4.8619,185.04,184.98,4.33802898]
["bitfinex-derivatives","SOLF0:USTF0",1761142485333,2.8,185.03,184.99,4.33802898]
["bitfinex-derivatives","SOLF0:USTF0",1761142485532,2.8,185.03,185.0,4.33802898]
["bitfinex-derivatives","SOLF0:USTF0",1761142485725,2.8,185.03,185.01,4.33802898]
["bitfinex-derivatives","SOLF0:USTF0",1761142485922,2.8,185.03,184.96,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761142486122,2.8,185.03,184.97,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142486330,2.8,185.03,184.98,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142486632,2.8,185.03,184.99,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142486832,2.8,185.03,185.0,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142487033,2.8,185.03,185.01,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142487329,2.8,185.05,185.02,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142487529,2.8,185.05,185.03,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142487729,2.8,185.05,185.04,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142489832,3.88,185.05,185.04,4.34224898]
["bitfinex-derivatives","SOLF0:USTF0",1761142490426,3.88,185.05,184.98,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761142490625,2.8,185.05,184.94,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142490930,2.8,185.05,184.95,4.99967574]
["bitfinex-derivatives","SOLF0:USTF0",1761142491130,4.8609,185.08,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142491430,7.5209,185.08,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142493132,2.66,185.06,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142493334,2.66,185.06,184.98,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761142493639,2.66,185.06,184.99,5.01149182]
["bitfinex-derivatives","SOLF0:USTF0",1761142493829,2.66,185.06,184.98,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761142494031,2.66,185.06,184.99,5.01137904]
["bitfinex-derivatives","SOLF0:USTF0",1761142494343,2.66,185.06,185.0,5.01670261]
["bitfinex-derivatives","SOLF0:USTF0",1761142494638,2.66,185.06,184.98,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1761142494941,2.66,185.04,184.99,5.01670294]
["bitfinex-derivatives","SOLF0:USTF0",1761142495135,2.66,185.04,184.97,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142495435,2.66,185.04,184.98,5.01681636]
["bitfinex-derivatives","SOLF0:USTF0",1761142495735,2.66,185.04,184.99,5.01681636]
["bitfinex-derivatives","SOLF0:USTF0",1761142495940,2.66,185.12,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142496137,4.8599,185.12,185.02,17.51714726]
["bitfinex-derivatives","SOLF0:USTF0",1761142496341,2.66,185.11,185.03,9.95504726]
["bitfinex-derivatives","SOLF0:USTF0",1761142496535,2.66,185.11,185.04,5.01890488]
["bitfinex-derivatives","SOLF0:USTF0",1761142496838,2.66,185.11,185.05,5.01890488]
["bitfinex-derivatives","SOLF0:USTF0",1761142497032,2.66,185.11,185.03,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142497232,2.66,185.11,185.04,5.02416269]
["bitfinex-derivatives","SOLF0:USTF0",1761142497427,2.66,185.11,185.05,5.02416269]
["bitfinex-derivatives","SOLF0:USTF0",1761142497626,2.66,185.11,185.06,5.02416269]
["bitfinex-derivatives","SOLF0:USTF0",1761142497826,2.66,185.11,185.01,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142498033,2.66,185.11,185.02,5.02675451]
["bitfinex-derivatives","SOLF0:USTF0",1761142498230,2.66,185.09,184.99,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142498439,2.66,185.09,185.0,9.9643035]
["bitfinex-derivatives","SOLF0:USTF0",1761142498741,2.66,185.09,185.01,12.6643035]
["bitfinex-derivatives","SOLF0:USTF0",1761142498940,2.66,185.09,185.02,5.02816112]
["bitfinex-derivatives","SOLF0:USTF0",1761142499137,4.861,185.08,185.03,5.02798691]
["bitfinex-derivatives","SOLF0:USTF0",1761142499341,4.861,185.08,185.01,7.63614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142499537,2.66,185.11,185.02,5.02929291]
["bitfinex-derivatives","SOLF0:USTF0",1761142499743,4.8604,185.1,185.03,5.02929291]
["bitfinex-derivatives","SOLF0:USTF0",1761142500041,4.8604,185.1,185.04,5.02929291]
["bitfinex-derivatives","SOLF0:USTF0",1761142500338,4.8604,185.1,185.02,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142500339,2.66,185.11,185.05,7.7302324]
["bitfinex-derivatives","SOLF0:USTF0",1761142500540,2.66,185.11,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142500728,2.66,185.11,185.01,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142500933,7.5204,185.1,185.02,5.03040441]
["bitfinex-derivatives","SOLF0:USTF0",1761142501129,7.5204,185.1,185.03,5.03040441]
["bitfinex-derivatives","SOLF0:USTF0",1761142501333,7.5204,185.1,185.04,5.03040441]
["bitfinex-derivatives","SOLF0:USTF0",1761142501529,47.26,185.17,184.98,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142501530,16.21,185.16,184.98,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142501734,2.66,185.11,184.99,5.03161507]
["bitfinex-derivatives","SOLF0:USTF0",1761142501934,2.66,185.11,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142502142,2.66,185.1,184.96,5.03220119]
["bitfinex-derivatives","SOLF0:USTF0",1761142502339,2.66,185.1,184.97,5.03220119]
["bitfinex-derivatives","SOLF0:USTF0",1761142502539,2.66,185.01,184.91,7.63614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142502842,2.66,185.01,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142503138,2.66,185.13,184.97,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142503335,2.66,185.13,185.02,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142503537,2.66,185.13,185.03,7.73345674]
["bitfinex-derivatives","SOLF0:USTF0",1761142503740,2.66,185.12,184.97,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142503943,2.66,185.07,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142504143,6.91879181,185.09,184.89,4.93614238]
["bitfinex-derivatives","SOLF0:USTF0",1761142504144,4.8639,184.97,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142504445,2.66,184.98,184.9,5.03448366]
["bitfinex-derivatives","SOLF0:USTF0",1761142504649,7.5235,184.98,184.91,5.03448366]
["bitfinex-derivatives","SOLF0:USTF0",1761142504940,2.66,184.98,184.92,5.03448366]
["bitfinex-derivatives","SOLF0:USTF0",1761142505135,18.87,185.04,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142505340,2.66,185.03,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142505741,2.66,185.01,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142505941,2.66,185.01,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142506145,2.66,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142506342,2.66,185.01,184.91,5.04808915]
["bitfinex-derivatives","SOLF0:USTF0",1761142506545,2.66,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142506846,2.66,185.01,184.91,5.04826952]
["bitfinex-derivatives","SOLF0:USTF0",1761142507044,2.66,185.01,184.92,5.04823183]
["bitfinex-derivatives","SOLF0:USTF0",1761142507245,2.66,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142507438,2.66,185.01,184.91,5.04965818]
["bitfinex-derivatives","SOLF0:USTF0",1761142507640,2.66,185.01,184.92,5.04965818]
["bitfinex-derivatives","SOLF0:USTF0",1761142507942,2.66,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142508147,4.8632,184.99,184.91,5.04984788]
["bitfinex-derivatives","SOLF0:USTF0",1761142508343,2.66,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142508542,2.66,185.01,184.91,5.05153974]
["bitfinex-derivatives","SOLF0:USTF0",1761142508744,2.66,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142508944,2.66,185.01,184.91,5.05154007]
["bitfinex-derivatives","SOLF0:USTF0",1761142509145,2.66,185.01,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142509347,4.8641,184.96,184.91,5.05153974]
["bitfinex-derivatives","SOLF0:USTF0",1761142509643,4.8641,184.96,184.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142509844,4.8635,184.98,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142510050,2.66,185.01,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142510650,2.66,185.07,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142510848,4.98753525,185.12,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142510849,2.66,185.12,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142511049,2.66,185.12,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142511248,2.66,185.12,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142511448,2.66,185.15,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142511656,9.24033453,185.15,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142511951,2.66,185.14,184.98,5.03155431]
["bitfinex-derivatives","SOLF0:USTF0",1761142512145,2.66,185.1,184.99,7.74996482]
["bitfinex-derivatives","SOLF0:USTF0",1761142512346,2.66,185.1,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142512942,2.66,185.09,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142513156,2.66,185.09,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142513353,2.66,185.09,184.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142513545,4.98753525,185.11,184.98,5.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1761142513741,6.649915,185.14,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142513742,4.98753525,185.14,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142513942,2.66,185.13,185.01,5.05160359]
["bitfinex-derivatives","SOLF0:USTF0",1761142514148,2.66,185.12,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142514546,4.8606,185.09,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142514949,2.66,185.12,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142515153,2.66,185.11,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142515348,2.66,185.11,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142515553,49.86,185.16,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142515757,49.86,185.16,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142516153,4.98753525,185.18,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142516347,4.8578,185.2,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142516560,4.8578,185.2,185.1,4.25279928]
["bitfinex-derivatives","SOLF0:USTF0",1761142516561,7.64753525,185.25,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142516758,2.66,185.25,185.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142517053,2.66,185.22,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142517362,2.66,185.22,185.1,7.74764299]
["bitfinex-derivatives","SOLF0:USTF0",1761142517657,2.66,185.22,185.11,5.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1761142517858,4.8574,185.21,185.12,5.04446586]
["bitfinex-derivatives","SOLF0:USTF0",1761142518060,2.66,185.22,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142518255,2.66,185.22,185.11,5.04427698]
["bitfinex-derivatives","SOLF0:USTF0",1761142518461,4.8579,185.2,185.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142518757,2.72,185.26,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142518951,2.72,185.26,185.12,5.0401777]
["bitfinex-derivatives","SOLF0:USTF0",1761142518952,2.72,185.26,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142519153,4.8566,185.24,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142520456,4.8571,185.23,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142520760,2.72,185.24,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142521562,2.72,185.24,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761142521563,2.72,185.24,185.1,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1761142521864,2.72,185.24,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142522250,4.8579,185.2,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761142522453,4.8579,185.2,185.11,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1761142522654,2.72,185.24,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142523350,4.8573,185.22,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142523655,4.8573,185.22,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142524764,4.8576,185.21,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142524965,2.72,185.24,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142525168,2.73,185.25,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142525468,2.73,185.25,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142525658,2.73,185.24,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142526063,2.73,185.24,185.12,5.01626831]
["bitfinex-derivatives","SOLF0:USTF0",1761142526360,2.73,185.24,185.08,5.03155431]
["bitfinex-derivatives","SOLF0:USTF0",1761142526361,2.73,185.24,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142526758,7.5869,185.23,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142527062,2.73,185.23,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142527262,4.8576,185.2,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142527765,4.8571,185.22,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142528558,4.8575,185.21,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142528956,2.83,185.22,185.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142529156,47.16,185.27,185.06,4.25279928]
["bitfinex-derivatives","SOLF0:USTF0",1761142529157,2.83,185.26,185.06,4.25279928]
["bitfinex-derivatives","SOLF0:USTF0",1761142529366,2.83,185.26,185.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142529558,2.83,185.26,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142529758,2.83,185.26,185.16,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1761142530164,2.83,185.26,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142530466,4.8568,185.24,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142530660,2.83,185.24,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142530854,4.8581,185.19,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142531061,2.83,185.19,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142531464,4.8597,185.13,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761142531656,4.8597,185.13,185.04,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761142531857,2.83,185.16,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142532566,4.8596,185.13,185.05,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1761142532764,4.8596,185.13,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142532765,2.83,185.13,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142532965,2.83,185.13,184.95,145.09155431]
["bitfinex-derivatives","SOLF0:USTF0",1761142532966,2.83,185.12,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142533265,2.83,185.16,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142533454,21.4951,185.21,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142533455,2.83,185.15,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142534167,4.8597,185.13,185.04,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761142535160,7.689,185.15,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142535361,7.08279928,185.21,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142535667,2.83,185.2,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142536665,4.8594,185.14,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142537069,4.25279928,185.17,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142537270,2.83,185.16,185.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142537774,4.8607,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142537982,2.83,185.12,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142539062,4.25279928,185.13,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142539267,2.83,185.08,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142539474,4.25279928,185.11,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142539678,4.8604,185.1,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142540565,7.6904,185.1,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142540869,4.8607,185.09,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142542075,7.691,185.08,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142542378,2.83,185.08,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142542676,2.83,185.08,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142542866,7.6909,185.08,184.97,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761142543066,4.8609,185.08,184.98,7.892616]
["bitfinex-derivatives","SOLF0:USTF0",1761142543268,2.83,185.12,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142543472,4.8603,185.1,185.02,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761142543870,4.8603,185.1,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142544069,7.6903,185.1,185.0,5.02221529]
["bitfinex-derivatives","SOLF0:USTF0",1761142544377,4.8608,185.09,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761142544573,7.6908,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142544774,7.6908,185.09,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142545576,4.8611,185.07,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142545777,7.6911,185.07,184.97,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761142545970,2.83,185.07,184.97,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761142547080,7.6915,185.06,184.97,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761142548382,2.83,185.06,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142549378,2.83,185.06,184.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142549690,2.83,185.06,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142549980,4.8617,185.05,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142550182,2.83,185.06,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142550777,4.861,185.08,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142551683,7.631,185.08,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142552075,7.631,185.08,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142552275,4.8612,185.07,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142552480,7.6312,185.07,185.0,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142552677,2.77,185.06,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142553878,4.8617,185.05,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761142554685,2.77,185.06,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761142555278,2.77,185.06,184.99,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761142555876,7.6314,185.06,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761142556383,2.77,185.06,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142556977,2.77,185.06,184.99,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761142557673,7.6315,185.06,184.97,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761142558080,7.6315,185.06,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142559083,7.6315,185.06,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761142559586,2.77,185.05,184.98,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761142560385,7.6322,185.03,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142560587,2.77,185.06,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142560885,2.77,185.06,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142561083,2.77,185.06,184.95,5.036493]
["bitfinex-derivatives","SOLF0:USTF0",1761142561289,2.77,185.06,185.0,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761142561487,47.04,185.1,185.0,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761142561690,49.81,185.1,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142561889,2.77,185.09,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142562289,2.77,185.09,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142562684,47.04,185.1,184.96,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761142562889,2.77,185.08,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142563389,4.8612,185.07,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142563595,2.77,185.08,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142563895,7.6296,185.13,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142564293,2.77,185.13,185.07,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761142564495,2.77,185.18,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142564792,2.77,185.22,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142564988,144.27279928,185.24,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142565188,2.77,185.2,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142565587,4.98753525,185.2,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142565792,2.77,185.19,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142565981,4.8591,185.15,185.06,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761142566493,2.77,185.14,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142566794,7.6294,185.14,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142566999,2.77,185.14,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142567383,4.8585,185.17,185.08,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761142568188,2.77,185.14,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142568392,2.77,185.14,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142568694,4.25279928,185.18,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142568889,172.37664083,185.24,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142568890,2.77,185.17,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142569092,2.77,185.21,185.1,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761142569295,2.77,185.21,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142569884,7.6281,185.19,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142570089,2.77,185.18,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142570286,2.77,185.18,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142570490,2.77,185.18,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142570694,2.77,185.23,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142570896,2.77,185.23,185.05,11.92461196]
["bitfinex-derivatives","SOLF0:USTF0",1761142570897,2.77,185.23,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142571393,4.8576,185.21,185.12,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761142571598,2.77,185.21,185.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142572097,2.77,185.21,185.12,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761142572297,2.77,185.21,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142572487,4.8584,185.18,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142572687,7.6284,185.18,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142573089,2.77,185.17,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142573290,2.77,185.17,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142573690,4.98753525,185.22,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142573888,2.77,185.21,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142574092,2.77,185.21,185.1,7.961319]
["bitfinex-derivatives","SOLF0:USTF0",1761142574286,2.77,185.21,185.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142575390,2.77,185.21,185.12,5.06562951]
["bitfinex-derivatives","SOLF0:USTF0",1761142575587,2.77,185.19,185.06,5.03155431]
["bitfinex-derivatives","SOLF0:USTF0",1761142575788,2.77,185.19,185.07,7.9645417]
["bitfinex-derivatives","SOLF0:USTF0",1761142575999,2.77,185.19,185.08,5.0645417]
["bitfinex-derivatives","SOLF0:USTF0",1761142576187,2.77,185.19,185.09,5.0645417]
["bitfinex-derivatives","SOLF0:USTF0",1761142576392,4.8586,185.17,185.08,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761142576595,2.77,185.19,185.08,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761142576789,2.77,185.19,185.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142576991,4.8592,185.15,185.06,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1761142577191,4.8592,185.15,185.07,5.06556088]
["bitfinex-derivatives","SOLF0:USTF0",1761142577396,4.8592,185.15,185.08,5.06556088]
["bitfinex-derivatives","SOLF0:USTF0",1761142577592,2.77,185.16,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142578599,4.8591,185.15,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142579095,4.8594,185.14,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142579287,2.85,185.15,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761142579486,2.85,185.2,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142579698,4.8583,185.18,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142580091,4.8583,185.18,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142580286,4.8583,185.18,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142580492,7.7083,185.18,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142580693,7.7083,185.18,185.09,7.94421673]
["bitfinex-derivatives","SOLF0:USTF0",1761142580894,7.7083,185.18,185.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142581094,7.7083,185.18,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142581290,4.8583,185.18,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142581797,4.8578,185.2,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142582003,2.85,185.22,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142582902,4.8576,185.21,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142583101,2.85,185.22,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142583993,2.85,185.22,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142584197,49.69,185.27,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142584403,46.98,185.27,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142584595,2.71,185.26,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142584998,2.71,185.26,185.16,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761142585204,2.71,185.26,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142585711,7.5662,185.26,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142586696,46.98,185.27,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142586897,2.71,185.34,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142587402,2.71,185.34,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142588200,4.8544,185.33,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142588506,2.71,185.32,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142588892,7.5647,185.32,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142589298,2.71,185.32,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142589499,2.71,185.29,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142590501,4.8558,185.28,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142591093,2.71,185.29,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142591298,2.71,185.29,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142591708,4.8574,185.21,185.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142592001,2.71,185.24,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142592206,4.8581,185.19,185.11,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761142592399,4.8581,185.19,185.11,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761142592603,2.71,185.21,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142593100,2.71,185.19,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142593307,2.71,185.19,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142594098,7.5682,185.18,185.08,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761142594401,2.71,185.17,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142594907,4.8589,185.16,185.07,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761142595109,2.71,185.15,184.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142595305,2.71,185.15,185.05,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761142595510,2.71,185.14,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142595801,2.71,185.14,185.02,7.80219545]
["bitfinex-derivatives","SOLF0:USTF0",1761142596003,2.71,185.13,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761142596202,2.71,185.13,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142596608,4.8598,185.12,185.03,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761142596797,2.71,185.13,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142598309,2.71,185.13,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142599203,2.71,185.18,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142599406,4.8582,185.18,185.08,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761142599712,2.71,185.17,185.08,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761142599912,2.71,185.17,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142600307,4.859,185.15,185.04,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1761142600613,4.859,185.15,184.97,5.03155431]
["bitfinex-derivatives","SOLF0:USTF0",1761142600614,2.71,185.14,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142602202,2.71,185.1,185.0,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761142602815,2.71,185.1,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142603212,2.71,185.1,184.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142603515,2.71,185.09,184.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142603710,2.71,185.09,185.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142604212,2.71,185.16,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142605216,6.89305765,185.19,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142605217,2.71,185.12,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142606309,53.75305765,185.19,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142606512,2.71,185.18,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142606721,2.71,185.18,185.06,5.06373298]
["bitfinex-derivatives","SOLF0:USTF0",1761142606914,2.71,185.14,185.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142607215,2.71,185.14,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142607415,2.71,185.14,185.04,5.06549869]
["bitfinex-derivatives","SOLF0:USTF0",1761142607622,2.71,185.14,185.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142607918,2.71,185.14,185.04,5.06549869]
["bitfinex-derivatives","SOLF0:USTF0",1761142608119,7.5697,185.13,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761142608318,2.71,185.12,185.04,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761142608514,2.71,185.12,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142611418,7.5699,185.12,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761142611824,2.82,185.11,185.02,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761142612519,2.82,185.11,185.03,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1761142613124,2.82,185.11,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142613323,2.82,185.11,185.02,5.06645928]
["bitfinex-derivatives","SOLF0:USTF0",1761142613513,4.8605,185.1,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142614323,4.8605,185.1,185.03,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1761142615027,4.8607,185.09,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142616127,7.681,185.08,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142616321,7.681,185.08,185.0,5.06528036]
["bitfinex-derivatives","SOLF0:USTF0",1761142616525,7.681,185.08,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142616724,2.82,185.12,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142617635,2.82,185.12,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142618628,2.82,185.12,185.06,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761142618829,2.82,185.12,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142619228,2.82,185.12,185.05,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761142619434,2.82,185.12,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142620031,2.82,185.12,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142620235,2.82,185.12,184.91,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761142620236,2.82,185.12,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142620431,2.82,185.12,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142620637,2.82,185.12,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142620932,2.82,185.12,184.96,5.01558492]
["bitfinex-derivatives","SOLF0:USTF0",1761142620933,2.82,185.12,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142621136,2.82,185.12,184.94,25.56492719]
["bitfinex-derivatives","SOLF0:USTF0",1761142621137,2.82,185.16,185.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142621328,2.82,185.16,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142621529,2.82,185.16,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142622537,4.8594,185.14,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142623239,2.82,185.16,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142623936,2.82,185.24,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142624132,2.82,185.24,185.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142624439,2.82,185.24,185.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142624632,2.82,185.24,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761142624633,2.82,185.23,185.13,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761142624835,2.82,185.23,185.13,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1761142625629,2.82,185.2,185.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142625830,2.82,185.2,185.03,5.01558492]
["bitfinex-derivatives","SOLF0:USTF0",1761142625831,2.82,185.2,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142626036,2.82,185.2,185.0,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142626037,2.82,185.2,185.06,7.74897343]
["bitfinex-derivatives","SOLF0:USTF0",1761142626236,2.82,185.2,185.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142626844,16.22,185.17,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142627044,2.82,185.1,185.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142627340,2.82,185.1,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142627537,4.8604,185.1,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761142627742,2.82,185.09,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761142628346,2.82,185.09,185.02,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1761142629044,2.82,185.13,185.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142629245,2.82,185.13,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142629441,2.82,185.13,184.94,11.90864257]
["bitfinex-derivatives","SOLF0:USTF0",1761142629442,2.82,185.13,184.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142629646,4.8607,185.09,185.01,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761142630148,2.82,185.1,185.02,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142630641,4.8595,185.13,185.04,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761142630842,4.8595,185.13,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142631439,4.859,185.15,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142633443,39.46499288,185.19,185.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142633645,2.82,185.14,184.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142633949,2.82,185.1,185.0,7.76186693]
["bitfinex-derivatives","SOLF0:USTF0",1761142634245,2.82,185.1,185.01,5.06740678]
["bitfinex-derivatives","SOLF0:USTF0",1761142634447,2.82,185.1,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142634638,2.82,185.1,185.01,5.06740678]
["bitfinex-derivatives","SOLF0:USTF0",1761142634840,2.82,185.1,185.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142635145,2.82,185.09,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142635348,2.82,185.06,184.96,5.06686171]
["bitfinex-derivatives","SOLF0:USTF0",1761142635543,4.8622,185.04,184.92,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761142635843,2.82,185.04,184.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142636037,2.82,185.04,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142636240,2.82,185.04,184.97,5.0730251]
["bitfinex-derivatives","SOLF0:USTF0",1761142636443,2.82,185.04,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142636638,2.82,185.04,184.97,5.07553886]
["bitfinex-derivatives","SOLF0:USTF0",1761142636843,2.82,185.04,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142637045,7.6824,185.04,184.97,5.075653]
["bitfinex-derivatives","SOLF0:USTF0",1761142637254,2.82,185.03,184.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142637852,2.82,185.03,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142638049,2.82,185.03,184.93,5.07546972]
["bitfinex-derivatives","SOLF0:USTF0",1761142638253,2.82,185.02,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142638459,4.98902628,185.04,184.9,5.07268514]
["bitfinex-derivatives","SOLF0:USTF0",1761142638460,2.82,184.98,184.9,5.07268514]
["bitfinex-derivatives","SOLF0:USTF0",1761142638749,2.82,184.98,184.84,31.79558492]
["bitfinex-derivatives","SOLF0:USTF0",1761142638750,2.71,184.97,184.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142638952,2.71,184.97,184.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142639144,2.71,184.97,184.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1761142639145,2.71,184.97,184.88,5.07383131]
["bitfinex-derivatives","SOLF0:USTF0",1761142639453,4.24499288,185.01,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142639647,2.71,185.02,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142639848,2.71,185.01,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142640251,2.71,185.01,184.93,7.74843161]
["bitfinex-derivatives","SOLF0:USTF0",1761142640446,2.71,185.01,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142641148,4.98902628,185.05,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142641450,4.98902628,185.1,185.0,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761142641647,2.71,185.12,185.01,7.74221394]
["bitfinex-derivatives","SOLF0:USTF0",1761142641854,2.72,185.16,185.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142642151,2.72,185.16,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142642453,6.96499288,185.21,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142642656,2.72,185.21,185.08,5.06221394]
["bitfinex-derivatives","SOLF0:USTF0",1761142642859,2.72,185.26,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142643059,2.72,185.26,185.09,9.30720682]
["bitfinex-derivatives","SOLF0:USTF0",1761142643060,2.72,185.26,185.13,7.94221394]
["bitfinex-derivatives","SOLF0:USTF0",1761142643250,2.72,185.26,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142643452,2.72,185.26,185.14,7.9378262]
["bitfinex-derivatives","SOLF0:USTF0",1761142643658,2.72,185.26,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142643859,2.72,185.25,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142644058,2.72,185.24,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142644462,2.72,185.24,185.13,5.05658168]
["bitfinex-derivatives","SOLF0:USTF0",1761142644661,7.5772,185.23,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142644869,2.72,185.23,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142645361,4.8577,185.21,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142645563,2.72,185.23,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142645754,7.5775,185.22,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142646849,4.24499288,185.25,185.07,4.24499288]
["bitfinex-derivatives","SOLF0:USTF0",1761142646850,7.578,185.2,185.09,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761142647054,7.578,185.2,185.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142647259,7.578,185.2,185.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142647458,2.72,185.24,185.11,7.93407023]
["bitfinex-derivatives","SOLF0:USTF0",1761142647656,2.72,185.24,185.12,7.93384147]
["bitfinex-derivatives","SOLF0:USTF0",1761142647861,2.72,185.24,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142648058,2.72,185.27,185.13,5.05376444]
["bitfinex-derivatives","SOLF0:USTF0",1761142648365,2.72,185.27,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142648754,4.8564,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142649064,2.72,185.27,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142650358,2.72,185.23,185.11,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761142650758,4.858,185.21,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142651661,7.578,185.21,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142652667,5.00660814,185.27,185.14,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761142652855,2.72,185.26,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142653260,2.72,185.26,185.15,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761142653567,2.72,185.3,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142654062,2.72,185.3,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142655960,7.5754,185.3,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142656269,2.72,185.29,185.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142656468,2.72,185.29,185.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142656669,2.72,185.26,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142657269,4.857,185.24,185.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142658469,2.72,185.26,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142659772,2.72,185.31,185.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142659967,2.72,185.31,185.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142660365,2.72,185.39,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142660966,7.5732,185.39,185.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761142661168,2.72,185.39,185.28,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761142661471,2.72,185.38,185.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142662962,2.72,185.38,185.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142665672,2.72,185.38,185.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142665878,2.72,185.37,185.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142666172,4.8543,185.35,185.24,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761142666478,2.72,185.35,185.24,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761142666981,7.5745,185.34,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142667678,7.5745,185.34,185.24,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761142668373,2.72,185.37,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142668767,7.6043,185.35,185.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142668968,2.75,185.35,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142669976,2.75,185.39,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142670874,4.8533,185.38,185.29,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761142671281,2.75,185.39,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142671781,4.8525,185.41,185.32,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761142672382,4.8525,185.41,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142672885,2.75,185.43,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142673584,4.8527,185.41,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142673884,2.75,185.43,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142674288,2.75,185.41,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142675285,2.75,185.41,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142675789,4.8534,185.38,185.29,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761142676280,4.8534,185.38,185.24,4.24499288]
["bitfinex-derivatives","SOLF0:USTF0",1761142676281,6.99499288,185.38,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142676479,2.75,185.37,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142676979,2.75,185.37,185.26,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761142677186,2.75,185.37,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142677580,4.8545,185.34,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142678481,4.8545,185.34,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142678688,7.6045,185.34,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142678888,2.75,185.34,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142679483,7.6044,185.34,185.24,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761142679686,7.6044,185.34,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142680491,4.8544,185.34,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142680788,4.24499288,185.38,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142680789,7.6047,185.33,185.25,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761142681481,4.855,185.32,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142681680,2.75,185.33,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142682082,4.8549,185.32,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142682288,2.75,185.32,185.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142682491,2.75,185.32,185.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761142682788,2.75,185.27,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142683091,2.75,185.31,185.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142683488,4.856,185.28,185.2,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761142683991,4.856,185.28,185.2,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761142684582,7.6063,185.27,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142684884,2.75,185.26,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142685081,2.75,185.26,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142685282,2.75,185.26,185.18,5.03318991]
["bitfinex-derivatives","SOLF0:USTF0",1761142685479,2.75,185.26,185.11,6.67186954]
["bitfinex-derivatives","SOLF0:USTF0",1761142685480,2.75,185.24,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142685792,2.75,185.24,185.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761142685994,2.75,185.2,185.09,12.67360755]
["bitfinex-derivatives","SOLF0:USTF0",1761142686182,2.75,185.2,185.1,7.81280755]
["bitfinex-derivatives","SOLF0:USTF0",1761142686383,2.75,185.25,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142686690,2.75,185.24,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142687089,2.75,185.24,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142687294,2.75,185.21,185.11,5.01854892]
["bitfinex-derivatives","SOLF0:USTF0",1761142687494,2.75,185.21,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142687691,2.75,185.21,185.11,5.0222607]
["bitfinex-derivatives","SOLF0:USTF0",1761142687882,2.75,185.21,185.12,5.0222607]
["bitfinex-derivatives","SOLF0:USTF0",1761142688086,2.75,185.21,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142688287,2.75,185.21,185.11,5.01911353]
["bitfinex-derivatives","SOLF0:USTF0",1761142688487,2.75,185.21,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142689395,4.8591,185.17,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142689988,2.75,185.18,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142690190,2.75,185.22,185.11,5.0156072]
["bitfinex-derivatives","SOLF0:USTF0",1761142690394,2.75,185.27,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142690594,4.8575,185.23,185.14,7.8156072]
["bitfinex-derivatives","SOLF0:USTF0",1761142690795,2.75,185.22,185.09,7.76165498]
["bitfinex-derivatives","SOLF0:USTF0",1761142691096,2.75,185.22,185.1,7.81961969]
["bitfinex-derivatives","SOLF0:USTF0",1761142691293,2.75,185.2,185.11,5.01961969]
["bitfinex-derivatives","SOLF0:USTF0",1761142691493,2.75,185.2,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142691695,2.75,185.2,185.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761142691996,2.75,185.16,185.09,5.02231269]
["bitfinex-derivatives","SOLF0:USTF0",1761142692302,4.8597,185.15,185.06,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761142692494,2.75,185.16,185.07,7.82130172]
["bitfinex-derivatives","SOLF0:USTF0",1761142692693,2.75,185.16,185.08,7.82130172]
["bitfinex-derivatives","SOLF0:USTF0",1761142692886,2.75,185.2,185.09,7.82274384]
["bitfinex-derivatives","SOLF0:USTF0",1761142693196,2.75,185.2,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142693691,2.75,185.2,185.08,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761142693692,7.6083,185.2,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142693886,52.33635765,185.28,185.05,7.76165498]
["bitfinex-derivatives","SOLF0:USTF0",1761142693887,2.75,185.19,185.05,7.76165498]
["bitfinex-derivatives","SOLF0:USTF0",1761142694091,2.75,185.19,185.06,5.02240437]
["bitfinex-derivatives","SOLF0:USTF0",1761142694291,7.6096,185.15,185.07,5.02240437]
["bitfinex-derivatives","SOLF0:USTF0",1761142694491,7.6096,185.15,185.06,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761142694693,7.6096,185.15,185.07,5.0212033]
["bitfinex-derivatives","SOLF0:USTF0",1761142694895,7.6099,185.14,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142695091,7.6099,185.14,185.06,5.02102898]
["bitfinex-derivatives","SOLF0:USTF0",1761142695297,2.75,185.14,185.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142696097,2.75,185.2,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142696291,2.75,185.2,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142696691,2.75,185.2,185.12,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761142696894,2.75,185.25,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142697092,2.75,185.25,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142697294,2.75,185.25,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142697491,2.75,185.25,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142697788,2.75,185.25,185.16,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761142697998,2.75,185.25,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142698596,4.8579,185.21,185.11,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761142698797,4.8579,185.21,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142698798,2.91,185.21,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142698998,4.8589,185.18,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142699293,7.7689,185.18,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142699600,7.7689,185.18,185.08,7.70421789]
["bitfinex-derivatives","SOLF0:USTF0",1761142699601,2.91,185.18,185.08,7.70421789]
["bitfinex-derivatives","SOLF0:USTF0",1761142699804,2.91,185.18,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142700099,2.91,185.18,185.1,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761142700299,2.91,185.18,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142701202,2.91,185.17,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142701403,2.91,185.17,185.04,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1761142702197,4.8599,185.14,185.06,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761142702604,2.91,185.17,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142703205,2.8,185.23,185.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142703702,2.8,185.23,185.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761142703902,2.8,185.23,185.04,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142704108,2.8,185.22,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142704300,4.8604,185.12,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142704501,2.8,185.13,185.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142705207,2.8,185.12,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142705607,4.8609,185.1,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142706601,7.6609,185.1,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142707001,7.6609,185.1,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142707406,2.8,185.1,185.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761142707608,2.8,185.1,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142708005,2.8,185.09,184.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761142708200,2.8,185.09,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761142708709,43.78,185.2,184.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761142708710,2.8,185.13,184.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761142709007,2.8,185.13,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142709195,2.8,185.11,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142709800,2.8,185.11,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761142710008,2.8,185.11,185.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142710604,2.8,185.11,185.04,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761142710902,2.8,185.11,185.04,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761142711606,2.8,185.11,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761142712905,2.8,185.09,185.02,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761142713210,2.8,185.09,185.0,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761142713511,2.8,185.09,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142713710,2.8,185.09,185.01,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761142714814,7.6611,185.09,185.01,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761142716611,2.8,185.09,185.01,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761142717207,7.6611,185.09,185.01,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1761142717513,2.8,185.08,184.99,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761142717716,7.6614,185.08,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142718202,2.8,185.07,184.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142718608,2.8,185.07,184.89,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761142718609,4.8635,185.0,184.89,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1761142718802,2.8,184.99,184.9,7.91883231]
["bitfinex-derivatives","SOLF0:USTF0",1761142719010,2.8,184.99,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142719618,2.8,184.99,184.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142719816,2.8,184.99,184.79,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1761142719817,2.8,184.94,184.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142720117,2.8,184.94,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142720412,23.11635765,184.97,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142720413,2.8,184.85,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142720606,2.8,184.85,184.71,5.03840638]
["bitfinex-derivatives","SOLF0:USTF0",1761142720805,2.8,184.85,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142721014,2.8,184.85,184.74,7.91840638]
["bitfinex-derivatives","SOLF0:USTF0",1761142721209,2.8,184.85,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142721407,2.8,184.84,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142721812,2.8,184.84,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142722008,2.8,184.84,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142722211,2.8,184.84,184.7,7.90592184]
["bitfinex-derivatives","SOLF0:USTF0",1761142722404,2.8,184.84,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142722616,2.8,184.84,184.72,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761142723003,2.8,184.84,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142723215,2.8,184.82,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142724709,2.8,184.82,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142725309,2.8,184.82,184.73,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761142725817,2.8,184.82,184.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142726013,2.8,184.81,184.68,9.77635765]
["bitfinex-derivatives","SOLF0:USTF0",1761142726212,2.8,184.81,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142726904,4.8686,184.8,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142727115,7.6686,184.8,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142727318,2.8,184.8,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142729009,2.8,184.8,184.69,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761142729821,7.6687,184.8,184.69,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761142730018,2.86,184.79,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142730314,4.8692,184.78,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142730521,7.7292,184.78,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142731920,2.86,184.77,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142732816,2.86,184.75,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142733213,2.86,184.75,184.64,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1761142733422,2.86,184.74,184.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142733719,2.86,184.74,184.65,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761142734715,2.86,184.74,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142735026,2.86,184.78,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142735217,2.86,184.78,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142735818,2.86,184.78,184.68,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1761142736022,2.86,184.78,184.68,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761142736216,2.86,184.78,184.55,17.22902809]
["bitfinex-derivatives","SOLF0:USTF0",1761142736217,2.86,184.78,184.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142736425,2.86,184.76,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142736920,2.86,184.76,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142738830,2.86,184.76,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142739234,2.86,184.76,184.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142739532,7.7297,184.76,184.66,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761142739833,7.7297,184.76,184.66,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761142740336,2.86,184.75,184.66,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1761142741334,2.86,184.74,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142743132,2.86,184.82,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142744035,2.86,184.82,184.72,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1761142744334,2.86,184.82,184.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142744531,2.86,184.82,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142744732,16.16,184.87,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142744940,13.3,184.87,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142745133,2.86,184.91,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142746145,2.86,184.91,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142746437,140.22,184.92,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142746438,2.86,184.89,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142746640,6.89635765,184.9,184.57,75.8274]
["bitfinex-derivatives","SOLF0:USTF0",1761142746641,6.89635765,184.86,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142746833,2.86,184.85,184.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142747442,4.8679,184.83,184.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142747640,2.86,184.82,184.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142748035,2.86,184.82,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142748036,4.8686,184.81,184.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142748237,2.86,184.82,184.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142748432,2.86,184.82,184.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142748633,2.86,184.82,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142749433,4.8658,184.91,184.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142749635,2.86,184.9,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142749848,2.86,184.9,184.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142750042,7.7262,184.9,184.81,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761142750444,2.86,184.95,184.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142750739,4.8654,184.93,184.81,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761142750937,2.86,184.92,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142752044,4.8664,184.89,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142752238,6.89635765,184.93,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142752444,2.86,184.92,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142752752,4.8658,184.91,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142752939,2.86,184.92,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142753140,2.86,184.97,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142753845,2.86,184.95,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142754049,2.86,184.99,184.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142754352,2.86,184.98,184.87,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761142754546,2.86,184.98,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142755552,2.86,184.98,184.9,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761142755752,2.86,184.98,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142755945,2.86,184.98,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142756145,2.86,184.98,184.84,7.60154215]
["bitfinex-derivatives","SOLF0:USTF0",1761142756347,2.86,184.98,184.85,9.83874215]
["bitfinex-derivatives","SOLF0:USTF0",1761142756557,38.1836,185.0,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142756558,2.86,184.96,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142756849,2.86,184.96,184.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142756850,2.86,184.95,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142757152,2.86,184.92,184.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142757347,2.86,184.92,184.82,4.98183662]
["bitfinex-derivatives","SOLF0:USTF0",1761142757552,2.86,184.96,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142757958,2.86,184.95,184.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142758343,2.86,185.01,184.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142758549,2.86,185.01,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761142758848,2.86,185.01,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761142759348,2.87,185.0,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761142759547,2.87,185.0,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761142759748,2.87,185.0,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761142759947,4.8641,184.98,184.88,4.98515386]
["bitfinex-derivatives","SOLF0:USTF0",1761142760154,4.8641,184.98,184.89,7.90423036]
["bitfinex-derivatives","SOLF0:USTF0",1761142760357,4.8641,184.98,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761142761353,4.8644,184.97,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761142761956,2.87,184.99,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761142762155,4.25625641,185.01,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142763051,4.8636,185.0,184.91,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761142763644,9.11955641,185.01,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142763846,6.95625641,185.01,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142764057,2.7,185.0,184.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142765052,7.5639,184.98,184.87,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1761142765258,2.7,184.98,184.88,4.99905173]
["bitfinex-derivatives","SOLF0:USTF0",1761142765457,2.7,184.98,184.87,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1761142765656,2.7,184.98,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142765860,7.564,184.98,184.88,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761142766648,4.8649,184.95,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142766850,6.95625641,184.97,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142767449,4.25625641,184.97,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142767655,2.7,184.96,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142768659,2.7,184.95,184.85,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761142769264,6.95625641,184.93,184.83,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761142769461,2.7,184.92,184.83,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761142770060,2.7,184.88,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142770558,2.7,184.88,184.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761142770559,2.7,184.88,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142770762,6.95625641,184.93,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142771156,6.95625641,184.93,184.84,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761142771969,7.5657,184.92,184.84,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761142772561,7.5659,184.91,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761142773769,2.7,184.9,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761142773967,7.5662,184.9,184.82,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761142774362,4.25625641,184.89,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142774565,7.5667,184.88,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142774762,2.7,184.87,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142775072,2.7,184.87,184.77,7.69854751]
["bitfinex-derivatives","SOLF0:USTF0",1761142775262,2.7,184.87,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142775574,2.7,184.87,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142775868,2.7,184.84,184.74,5.01224959]
["bitfinex-derivatives","SOLF0:USTF0",1761142776068,2.7,184.84,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142776271,7.5678,184.84,184.76,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761142776468,7.5678,184.84,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142777468,2.7,184.84,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142777766,2.7,184.84,184.72,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761142777966,2.7,184.82,184.72,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761142778270,2.7,184.82,184.72,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1761142778665,4.8685,184.81,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142779267,4.8688,184.8,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142780769,7.5688,184.8,184.72,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761142780969,7.5688,184.8,184.7,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761142781470,4.8691,184.79,184.7,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761142782568,2.7,184.79,184.7,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761142782770,2.7,184.78,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142782972,2.7,184.78,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142783368,4.8698,184.76,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142784467,4.8701,184.75,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761142784776,2.7,184.78,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142785973,2.7,184.76,184.64,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1761142786173,2.7,184.76,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142786575,7.5698,184.76,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142786882,2.7,184.75,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142787379,4.8698,184.76,184.68,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761142787580,4.8698,184.76,184.68,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761142788581,4.8693,184.78,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761142788770,2.84,184.8,184.69,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761142789978,7.7093,184.78,184.69,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761142790277,7.7093,184.78,184.7,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761142790483,7.7093,184.78,184.7,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1761142790884,4.8682,184.82,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142791071,2.84,184.83,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142791683,2.84,184.79,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142792776,2.84,184.79,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761142796297,2.84,184.79,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142796298,2.84,184.79,184.7,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1761142796983,4.8693,184.78,184.7,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761142797595,7.7093,184.78,184.7,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1761142800300,4.8688,184.8,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142800594,2.84,184.88,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142800795,4.8682,184.82,184.74,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1761142800995,2.84,184.81,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142801188,2.84,184.81,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761142801588,2.84,184.81,184.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142801897,4.8696,184.77,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142802399,4.8689,184.79,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142802599,7.7089,184.79,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142802797,2.84,184.79,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142803196,2.84,184.79,184.68,4.25625641]
["bitfinex-derivatives","SOLF0:USTF0",1761142803397,2.84,184.79,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142803703,4.869,184.79,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142804400,2.84,184.81,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142804602,2.84,184.81,184.68,6.94625641]
["bitfinex-derivatives","SOLF0:USTF0",1761142804902,2.84,184.81,184.7,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1761142805205,2.84,184.81,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142805395,4.8691,184.79,184.71,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1761142805600,4.8691,184.79,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142805800,2.84,184.79,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142806106,2.84,184.76,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142806296,2.84,184.76,184.69,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761142806503,4.8701,184.75,184.67,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761142806704,4.8701,184.75,184.68,1.70508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142807605,4.8696,184.77,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142807805,4.8696,184.77,184.72,1.70508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142808010,4.8696,184.77,184.72,4.39508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142808198,4.8689,184.79,184.72,1.70508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142808395,7.7089,184.79,184.72,4.39508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142808800,1.70508425,184.82,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142809009,2.84,184.83,184.76,1.70508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142809206,2.84,184.83,184.76,4.39508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142809404,4.54508425,184.86,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142809597,2.84,184.85,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142809799,2.84,184.81,184.76,1.70508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142810012,2.84,184.81,184.74,1.70508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142810206,2.84,184.81,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142810405,4.8691,184.79,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142811606,7.7085,184.81,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142812107,7.65435229,184.81,184.74,1.70508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142812303,1.70508425,184.85,184.76,1.70508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142812508,1.70508425,184.85,184.76,4.39508425]
["bitfinex-derivatives","SOLF0:USTF0",1761142812709,46.62,184.87,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142812911,4.8683,184.82,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142814210,4.8683,184.82,184.75,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761142814412,4.8683,184.82,184.73,2.6618961]
["bitfinex-derivatives","SOLF0:USTF0",1761142814413,4.8685,184.81,184.73,7.5321961]
["bitfinex-derivatives","SOLF0:USTF0",1761142814608,4.8685,184.81,184.74,5.03640249]
["bitfinex-derivatives","SOLF0:USTF0",1761142814808,4.8685,184.81,184.75,5.03640249]
["bitfinex-derivatives","SOLF0:USTF0",1761142815004,4.8685,184.81,184.73,2.6618961]
["bitfinex-derivatives","SOLF0:USTF0",1761142815210,4.8678,184.84,184.77,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761142815411,2.84,184.86,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142815607,2.84,184.86,184.75,7.72958466]
["bitfinex-derivatives","SOLF0:USTF0",1761142815807,2.84,184.86,184.76,7.72958466]
["bitfinex-derivatives","SOLF0:USTF0",1761142816007,2.84,184.86,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142816402,4.8681,184.83,184.76,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1761142816607,7.7081,184.83,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142816809,2.84,184.82,184.73,2.6618961]
["bitfinex-derivatives","SOLF0:USTF0",1761142817011,2.84,184.82,184.75,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761142817315,2.84,184.82,184.73,2.6618961]
["bitfinex-derivatives","SOLF0:USTF0",1761142817316,7.82695328,184.86,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142817715,7.82695328,184.86,184.77,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761142818016,7.82695328,184.86,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142818017,7.7072,184.86,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142818219,7.7072,184.86,184.78,7.73249532]
["bitfinex-derivatives","SOLF0:USTF0",1761142818517,7.7072,184.86,184.79,5.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1761142818712,7.7072,184.86,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761142818905,7.7072,184.86,184.8,5.04370541]
["bitfinex-derivatives","SOLF0:USTF0",1761142819211,7.7072,184.86,184.79,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761142819407,4.98695328,184.88,184.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761142819617,7.85695328,184.9,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761142819816,7.85695328,184.9,184.76,4.96165498]
["bitfinex-derivatives","SOLF0:USTF0",1761142819817,2.87,184.89,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761142820010,4.98695328,184.89,184.79,7.70214501]
["bitfinex-derivatives","SOLF0:USTF0",1761142820321,2.87,184.88,184.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761142820813,2.87,184.88,184.75,10.28355108]
["bitfinex-derivatives","SOLF0:USTF0",1761142821005,7.85695328,184.87,184.76,5.04321284]
["bitfinex-derivatives","SOLF0:USTF0",1761142821205,2.87,184.87,184.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761142821416,2.87,184.87,184.8,12.57171284]
["bitfinex-derivatives","SOLF0:USTF0",1761142821610,7.91695328,184.9,184.81,7.73321284]
["bitfinex-derivatives","SOLF0:USTF0",1761142821808,4.8664,184.89,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142822025,2.93,184.88,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142822520,2.93,184.86,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142822712,2.93,184.86,184.77,7.72789241]
["bitfinex-derivatives","SOLF0:USTF0",1761142822907,2.93,184.86,184.78,5.03789241]
["bitfinex-derivatives","SOLF0:USTF0",1761142823111,2.93,184.89,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142823411,7.64884938,184.9,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142823615,2.93,184.91,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142823616,7.91695328,184.91,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142824618,2.93,184.91,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142825016,2.93,184.9,184.8,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761142825319,2.93,184.9,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142825320,2.93,184.89,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142825523,4.8672,184.86,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142826019,7.7972,184.86,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142826408,2.93,184.86,184.79,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1761142826910,2.6618961,184.88,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142827117,7.7969,184.87,184.8,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1761142827316,7.7969,184.87,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142828215,2.93,184.87,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142828424,2.93,184.87,184.77,5.0483679]
["bitfinex-derivatives","SOLF0:USTF0",1761142828621,2.93,184.87,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142828817,2.93,184.87,184.77,7.73858528]
["bitfinex-derivatives","SOLF0:USTF0",1761142829021,2.93,184.87,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142829617,4.8677,184.84,184.77,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761142829818,7.7977,184.84,184.77,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761142830921,7.7977,184.84,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142831116,2.93,184.82,184.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142831322,2.93,184.81,184.73,5.04482927]
["bitfinex-derivatives","SOLF0:USTF0",1761142831522,2.93,184.81,184.69,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761142831825,7.7988,184.8,184.7,7.73703082]
["bitfinex-derivatives","SOLF0:USTF0",1761142832120,2.6618961,184.82,184.67,7.62355108]
["bitfinex-derivatives","SOLF0:USTF0",1761142832121,7.5300961,184.82,184.72,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761142832324,2.93,184.81,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142832520,2.93,184.81,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142832719,2.93,184.78,184.69,7.74249259]
["bitfinex-derivatives","SOLF0:USTF0",1761142832919,2.93,184.78,184.7,5.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1761142833125,2.93,184.78,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142833530,7.8001,184.75,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761142833724,2.93,184.75,184.67,5.0545653]
["bitfinex-derivatives","SOLF0:USTF0",1761142833925,2.93,184.75,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142834124,7.8001,184.75,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142835526,7.7995,184.77,184.68,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761142835827,2.93,184.75,184.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142837730,2.93,184.75,184.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142837932,2.93,184.75,184.65,7.76280691]
["bitfinex-derivatives","SOLF0:USTF0",1761142838128,2.93,184.75,184.66,7.76280691]
["bitfinex-derivatives","SOLF0:USTF0",1761142838324,2.93,184.75,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142838632,2.93,184.73,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142839832,7.8007,184.73,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142840635,7.8007,184.73,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142840636,2.93,184.7,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142841331,2.93,184.7,184.63,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761142841634,7.8014,184.7,184.63,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1761142842029,2.93,184.7,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142842236,2.6618961,184.7,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142842429,2.93,184.69,184.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142842733,2.93,184.69,184.6,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1761142842934,2.93,184.68,184.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142844233,2.93,184.68,184.6,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1761142845037,2.93,184.68,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761142846031,2.93,184.68,184.62,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761142846234,2.93,184.68,184.62,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761142846440,2.93,184.68,184.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142846631,6.649915,184.78,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142846632,2.6618961,184.73,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142846832,2.93,184.72,184.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761142847132,2.93,184.72,184.65,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1761142849334,2.93,184.72,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142849848,2.78,184.76,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142850746,2.78,184.76,184.68,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761142851242,7.6498,184.76,184.68,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761142851635,2.78,184.75,184.65,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761142851945,2.78,184.74,184.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142852840,7.6505,184.74,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761142853037,2.78,184.73,184.66,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761142853935,2.78,184.73,184.66,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761142855840,2.78,184.72,184.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142856046,2.78,184.72,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761142856348,4.8712,184.71,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761142856541,7.6512,184.71,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761142856752,2.78,184.7,184.64,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761142857048,2.78,184.7,184.62,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761142857238,2.78,184.7,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142858534,2.78,184.7,184.59,5.4318961]
["bitfinex-derivatives","SOLF0:USTF0",1761142858738,2.78,184.67,184.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142859645,7.6523,184.67,184.6,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761142859946,7.6523,184.67,184.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142860243,2.78,184.65,184.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142860446,2.78,184.64,184.52,5.4318961]
["bitfinex-derivatives","SOLF0:USTF0",1761142860637,4.8744,184.59,184.5,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761142860836,4.8744,184.59,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142861044,2.78,184.61,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142861549,4.8742,184.6,184.51,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761142861746,2.78,184.64,184.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142861941,2.78,184.69,184.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142862146,2.78,184.69,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761142862346,36.18,184.7,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142862646,4.872,184.68,184.58,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761142862849,2.78,184.67,184.58,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761142863152,2.78,184.67,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142863843,2.6618961,184.73,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142864049,2.78,184.71,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761142864449,2.78,184.68,184.61,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761142865045,2.78,184.68,184.59,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761142865352,2.78,184.68,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142865548,4.871,184.72,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142865950,7.651,184.72,184.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142866151,7.651,184.72,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761142866351,2.78,184.71,184.63,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761142866548,5.4418961,184.7,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142866752,2.78,184.69,184.58,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761142866953,2.78,184.69,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142867349,2.78,184.67,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761142867655,2.78,184.66,184.59,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761142869948,10.3132961,184.7,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142871057,10.3132961,184.7,184.55,14.6618961]
["bitfinex-derivatives","SOLF0:USTF0",1761142871058,10.3132961,184.7,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142871655,2.78,184.69,184.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142871859,5.4418961,184.68,184.6,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761142872061,2.78,184.67,184.6,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761142872452,10.3129961,184.71,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761142872848,9.35743671,184.71,184.62,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761142873054,1.70633671,184.67,184.6,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761142873451,1.70633671,184.63,184.56,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761142873650,1.70633671,184.63,184.5,124.23191974]
["bitfinex-derivatives","SOLF0:USTF0",1761142873651,1.70633671,184.63,184.57,7.84500168]
["bitfinex-derivatives","SOLF0:USTF0",1761142873863,1.70633671,184.65,184.58,7.84500168]
["bitfinex-derivatives","SOLF0:USTF0",1761142874056,4.48633671,184.65,184.58,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761142874666,9.35903671,184.65,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142874861,4.48633671,184.63,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142875263,4.48633671,184.63,184.59,5.08262472]
["bitfinex-derivatives","SOLF0:USTF0",1761142875460,4.48633671,184.63,184.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142875663,1.70633671,184.63,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761142875863,2.78,184.62,184.58,5.08259338]
["bitfinex-derivatives","SOLF0:USTF0",1761142876064,2.78,184.62,184.57,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761142876266,1.70633671,184.61,184.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142876470,2.78,184.58,184.55,5.08746062]
["bitfinex-derivatives","SOLF0:USTF0",1761142876662,2.78,184.58,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142876863,2.78,184.58,184.52,9.96360977]
["bitfinex-derivatives","SOLF0:USTF0",1761142877174,2.78,184.58,184.53,7.85780977]
["bitfinex-derivatives","SOLF0:USTF0",1761142877371,1.70633671,184.57,184.54,5.08780977]
["bitfinex-derivatives","SOLF0:USTF0",1761142877577,4.48633671,184.55,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142877875,2.78,184.54,184.5,5.08858896]
["bitfinex-derivatives","SOLF0:USTF0",1761142878078,1.70633671,184.53,184.51,5.08858896]
["bitfinex-derivatives","SOLF0:USTF0",1761142878274,1.70633671,184.53,184.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142878478,1.70633671,184.55,184.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761142878669,1.70633671,184.59,184.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761142878869,4.42633671,184.63,184.54,7.79651754]
["bitfinex-derivatives","SOLF0:USTF0",1761142879077,9.29963671,184.63,184.55,5.08651754]
["bitfinex-derivatives","SOLF0:USTF0",1761142879277,9.29963671,184.63,184.56,5.08651754]
["bitfinex-derivatives","SOLF0:USTF0",1761142879579,9.29963671,184.63,184.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761142879769,1.70633671,184.61,184.55,5.08554921]
["bitfinex-derivatives","SOLF0:USTF0",1761142879971,1.70633671,184.61,184.54,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761142880180,1.70633671,184.57,184.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761142880483,1.70633671,184.57,184.5,5.08457339]
["bitfinex-derivatives","SOLF0:USTF0",1761142880679,1.70633671,184.57,184.51,5.08457339]
["bitfinex-derivatives","SOLF0:USTF0",1761142880872,2.72,184.56,184.52,5.08457339]
["bitfinex-derivatives","SOLF0:USTF0",1761142881076,2.72,184.56,184.49,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1761142881280,2.72,184.56,184.5,5.08506013]
["bitfinex-derivatives","SOLF0:USTF0",1761142881581,1.70633671,184.59,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761142881892,4.54633671,184.57,184.53,5.08319741]
["bitfinex-derivatives","SOLF0:USTF0",1761142882184,4.54633671,184.57,184.49,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761142882379,4.54633671,184.57,184.5,5.08262207]
["bitfinex-derivatives","SOLF0:USTF0",1761142882575,4.54633671,184.57,184.51,5.08262207]
["bitfinex-derivatives","SOLF0:USTF0",1761142882784,4.54633671,184.57,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142882785,9.42123671,184.57,184.48,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761142882985,9.42123671,184.57,184.49,5.08277715]
["bitfinex-derivatives","SOLF0:USTF0",1761142883286,2.84,184.52,184.5,5.08277715]
["bitfinex-derivatives","SOLF0:USTF0",1761142883487,1.70633671,184.53,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142883788,1.70633671,184.53,184.45,7.95191427]
["bitfinex-derivatives","SOLF0:USTF0",1761142883988,1.70633671,184.53,184.46,5.08191427]
["bitfinex-derivatives","SOLF0:USTF0",1761142884287,1.70633671,184.53,184.47,5.08191427]
["bitfinex-derivatives","SOLF0:USTF0",1761142884491,1.70633671,184.53,184.48,7.95191427]
["bitfinex-derivatives","SOLF0:USTF0",1761142884785,7.7151,184.56,184.49,7.95191427]
["bitfinex-derivatives","SOLF0:USTF0",1761142885087,2.84,184.55,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142885281,1.70633671,184.54,184.47,5.08135976]
["bitfinex-derivatives","SOLF0:USTF0",1761142885486,1.70633671,184.54,184.48,5.08135976]
["bitfinex-derivatives","SOLF0:USTF0",1761142885687,1.70633671,184.52,184.46,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1761142885882,1.70633671,184.52,184.47,5.0797205]
["bitfinex-derivatives","SOLF0:USTF0",1761142886086,1.70633671,184.52,184.48,5.0797205]
["bitfinex-derivatives","SOLF0:USTF0",1761142886288,1.70633671,184.52,184.46,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761142886488,1.70633671,184.52,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142887379,1.70633671,184.52,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142887585,2.84,184.54,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142887780,1.70633671,184.53,184.46,7.94682469]
["bitfinex-derivatives","SOLF0:USTF0",1761142887986,1.70633671,184.53,184.47,5.07682469]
["bitfinex-derivatives","SOLF0:USTF0",1761142888186,1.70633671,184.53,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142888491,1.70633671,184.54,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142888693,1.70633671,184.54,184.49,5.0749467]
["bitfinex-derivatives","SOLF0:USTF0",1761142888892,1.70633671,184.56,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142889286,1.70633671,184.54,184.47,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761142889793,2.84,184.56,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142890091,1.70633671,184.53,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142890292,4.54633671,184.53,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142891585,2.84,184.53,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142891891,1.70633671,184.52,184.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142892188,1.70633671,184.52,184.46,5.07194121]
["bitfinex-derivatives","SOLF0:USTF0",1761142892392,1.70633671,184.52,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142893591,1.70633671,184.52,184.48,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1761142895495,2.84,184.56,184.49,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1761142895691,1.70633671,184.54,184.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142896089,1.70633671,184.54,184.46,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142896090,4.54633671,184.54,184.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142896490,51.50695328,184.61,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761142896491,6.58303671,184.5,184.44,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1761142896691,6.58303671,184.5,184.45,7.94264452]
["bitfinex-derivatives","SOLF0:USTF0",1761142896692,2.84,184.49,184.45,7.94264452]
["bitfinex-derivatives","SOLF0:USTF0",1761142896901,1.70633671,184.48,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142897086,1.70633671,184.48,184.42,5.0732382]
["bitfinex-derivatives","SOLF0:USTF0",1761142897393,1.70633671,184.48,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142897594,6.58303671,184.5,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142898094,1.70633671,184.48,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142898487,4.54633671,184.48,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142898695,1.70633671,184.48,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142899194,1.70633671,184.48,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761142899393,4.54633671,184.48,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761142899889,4.54633671,184.48,184.43,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761142900397,1.70633671,184.48,184.43,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761142900599,2.84,184.45,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761142900895,1.70633671,184.44,184.41,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761142901088,4.54633671,184.44,184.39,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761142901294,4.54633671,184.44,184.4,5.07394706]
["bitfinex-derivatives","SOLF0:USTF0",1761142901485,4.54633671,184.44,184.41,5.07394706]
["bitfinex-derivatives","SOLF0:USTF0",1761142901695,4.54633671,184.44,184.39,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761142901891,1.70633671,184.42,184.4,5.07411706]
["bitfinex-derivatives","SOLF0:USTF0",1761142902088,1.70633671,184.42,184.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142902394,1.70633671,184.42,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142902590,2.84,184.41,184.37,5.07507257]
["bitfinex-derivatives","SOLF0:USTF0",1761142902795,1.70633671,184.42,184.38,5.07507257]
["bitfinex-derivatives","SOLF0:USTF0",1761142902999,4.54633671,184.42,184.39,5.07507257]
["bitfinex-derivatives","SOLF0:USTF0",1761142903194,4.54633671,184.42,184.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142903386,4.54633671,184.42,184.36,5.07212926]
["bitfinex-derivatives","SOLF0:USTF0",1761142903585,4.54633671,184.42,184.37,5.07212926]
["bitfinex-derivatives","SOLF0:USTF0",1761142903793,4.54633671,184.42,184.38,5.07212926]
["bitfinex-derivatives","SOLF0:USTF0",1761142903986,9.42513671,184.42,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761142904190,33.0,184.5,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761142904191,2.84,184.49,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142904390,4.54633671,184.43,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142904596,2.84,184.42,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142904798,2.84,184.42,184.36,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761142904993,2.84,184.42,184.37,5.07048924]
["bitfinex-derivatives","SOLF0:USTF0",1761142905292,1.70633671,184.44,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142905594,4.54633671,184.46,184.41,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761142905795,2.84,184.45,184.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142906002,2.84,184.45,184.37,9.64474292]
["bitfinex-derivatives","SOLF0:USTF0",1761142906201,2.84,184.45,184.38,5.06840621]
["bitfinex-derivatives","SOLF0:USTF0",1761142906500,2.84,184.45,184.4,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761142907195,2.84,184.45,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142907397,1.70633671,184.47,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761142908290,1.70633671,184.47,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761142908291,4.54633671,184.47,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761142908491,2.84,184.46,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761142909195,4.54633671,184.46,184.4,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761142912603,2.67,184.5,184.4,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142912905,2.67,184.5,184.42,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142913107,1.70633671,184.51,184.42,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142913302,2.67,184.5,184.42,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142913806,2.67,184.48,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142914008,1.70633671,184.47,184.39,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142914307,2.67,184.46,184.39,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142914503,2.67,184.46,184.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142914704,7.5478,184.46,184.39,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761142914906,7.5478,184.46,184.39,9.23553671]
["bitfinex-derivatives","SOLF0:USTF0",1761142915308,7.5478,184.46,184.39,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761142915507,7.5478,184.46,184.39,9.23553671]
["bitfinex-derivatives","SOLF0:USTF0",1761142915806,2.67,184.45,184.39,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1761142916001,2.67,184.45,184.39,9.23553671]
["bitfinex-derivatives","SOLF0:USTF0",1761142917608,2.67,184.45,184.39,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142917799,2.67,184.45,184.37,6.58623671]
["bitfinex-derivatives","SOLF0:USTF0",1761142918000,1.70633671,184.45,184.37,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142918201,2.67,184.44,184.37,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142919014,2.67,184.41,184.37,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142919408,2.67,184.41,184.35,9.23673671]
["bitfinex-derivatives","SOLF0:USTF0",1761142919905,1.70633671,184.44,184.37,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142920099,2.67,184.45,184.37,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142920304,2.67,184.45,184.39,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142920812,2.67,184.44,184.35,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142921006,1.70633671,184.43,184.35,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142921200,2.67,184.42,184.35,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142921406,2.67,184.42,184.33,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142921612,4.98695328,184.46,184.33,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142921613,2.67,184.4,184.33,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142922312,2.67,184.4,184.33,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142922806,2.67,184.4,184.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142923008,7.5494,184.4,184.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142923310,2.67,184.39,184.3,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142923509,2.67,184.39,184.31,5.07688479]
["bitfinex-derivatives","SOLF0:USTF0",1761142923702,2.67,184.39,184.32,5.07688479]
["bitfinex-derivatives","SOLF0:USTF0",1761142924014,2.67,184.39,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142924214,2.67,184.39,184.32,5.07688512]
["bitfinex-derivatives","SOLF0:USTF0",1761142924515,2.67,184.39,184.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142924715,9.25623671,184.38,184.32,5.07721509]
["bitfinex-derivatives","SOLF0:USTF0",1761142924916,7.5499,184.38,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142925214,4.8801,184.37,184.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142925423,2.67,184.35,184.28,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142925711,2.67,184.35,184.29,12.60956274]
["bitfinex-derivatives","SOLF0:USTF0",1761142926016,4.8804,184.36,184.3,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142926214,4.37633671,184.38,184.3,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142926407,1.70633671,184.38,184.3,4.35633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142926609,7.5501,184.37,184.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142926806,7.5501,184.37,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761142926807,4.37633671,184.36,184.29,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761142927013,2.67,184.35,184.28,1.70633671]
["bitfinex-derivatives","SOLF0:USTF0",1761142927215,4.8812,184.33,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142927511,7.5512,184.33,184.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142927717,1.70633671,184.3,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142927914,1.70633671,184.28,184.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142928116,4.37633671,184.31,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142928627,1.70633671,184.29,184.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142928813,4.37633671,184.32,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142929011,2.67,184.31,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142929413,1.70633671,184.3,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142929622,4.37633671,184.3,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142930212,2.67,184.3,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142930420,1.70633671,184.29,184.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142930915,2.67,184.31,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142931116,1.70633671,184.25,184.19,5.06427269]
["bitfinex-derivatives","SOLF0:USTF0",1761142931320,1.70633671,184.25,184.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142931521,2.67,184.24,184.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142931739,2.67,184.24,183.95,150.362]
["bitfinex-derivatives","SOLF0:USTF0",1761142931740,1.99,184.13,183.95,9.32186954]
["bitfinex-derivatives","SOLF0:USTF0",1761142932015,1.70633671,184.05,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142932220,1.70633671,184.05,183.85,6.67186954]
["bitfinex-derivatives","SOLF0:USTF0",1761142932221,1.70633671,183.98,183.83,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761142932422,1.70633671,183.98,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142932613,1.99,184.08,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142932808,1.70633671,184.01,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142933115,1.70633671,184.03,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142933420,1.70633671,184.04,183.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142933721,1.99,184.1,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142933921,1.70633671,184.07,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142934218,1.70633671,184.07,183.78,76.152]
["bitfinex-derivatives","SOLF0:USTF0",1761142934219,1.99,184.05,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142934418,1.70633671,184.04,183.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142934620,87.70633671,184.06,183.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142934818,1.99,184.1,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142935223,1.99,184.08,183.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142935525,1.99,184.03,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142935721,4.888,184.07,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142936114,1.99,184.08,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142936917,1.99,184.05,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142937118,1.99,184.03,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142937319,4.8898,184.0,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142937811,4.8906,183.98,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142938015,1.99,183.97,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142938418,4.8909,183.96,183.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761142938821,2.0,183.95,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142939026,4.8915,183.94,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142939216,8.97951917,184.0,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142939524,2.0,183.99,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142939718,2.0,183.97,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142940225,4.8909,183.96,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142940419,2.0,183.99,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142941223,2.0,183.99,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142941414,16.07681399,184.03,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142941415,2.0,184.03,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142941619,2.0,184.03,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142942331,4.8906,183.97,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142943027,4.8899,184.0,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761142943729,2.0,184.02,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142944320,4.8897,184.01,183.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142945124,11.44,184.06,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142945125,4.8888,184.04,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142945727,11.44,184.06,183.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142945932,2.0,184.13,183.95,6.97951917]
["bitfinex-derivatives","SOLF0:USTF0",1761142946226,2.0,184.13,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142946227,2.0,184.12,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142946835,2.0,184.1,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142947325,4.8886,184.05,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142947720,2.0,184.07,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142948222,4.8877,184.08,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142949541,2.0,184.07,183.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142950027,2.0,184.07,183.91,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761142950028,2.0,184.05,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142950632,4.8901,183.99,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142950934,2.0,184.02,183.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142951129,2.0,184.02,183.8,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1761142951130,4.8912,183.95,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142952631,4.8917,183.93,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142952931,2.0,183.97,183.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142953536,78.0904,183.94,183.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142953741,2.0,183.9,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142953932,2.0,183.81,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142954128,76.1259,183.86,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142954129,2.0,183.76,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142954543,2.73,183.67,183.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761142954831,2.73,183.69,183.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761142955136,2.73,183.68,183.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761142955335,2.73,183.68,183.45,0.94809971]
["bitfinex-derivatives","SOLF0:USTF0",1761142955637,2.73,183.66,183.53,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761142955834,2.73,183.66,183.45,0.94809971]
["bitfinex-derivatives","SOLF0:USTF0",1761142956133,4.899,183.66,183.5,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761142956338,2.73,183.65,183.44,6.97951917]
["bitfinex-derivatives","SOLF0:USTF0",1761142956631,140.42012405,183.78,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142956632,2.73,183.71,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142957229,2.73,183.62,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142957530,2.73,183.67,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142957735,2.73,183.67,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142957937,2.73,183.65,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142958126,2.73,183.65,183.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761142958325,2.73,183.7,183.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142958732,2.73,183.7,183.44,6.97951917]
["bitfinex-derivatives","SOLF0:USTF0",1761142958733,2.73,183.65,183.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761142958937,2.73,183.64,183.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761142959236,6.97951917,183.61,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142959431,6.97951917,183.66,183.12,229.279]
["bitfinex-derivatives","SOLF0:USTF0",1761142959432,2.73,183.59,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142959639,2.73,183.59,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142960037,7.6308,183.59,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142960228,2.73,183.59,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142960423,2.73,183.64,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142960630,2.73,183.61,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142961142,2.73,183.67,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142961638,2.73,183.67,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142962229,2.73,183.67,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142962424,2.73,183.66,183.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1761142962640,2.73,183.66,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142962844,110.06794798,183.73,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142962845,2.73,183.6,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142963132,2.73,183.6,183.46,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761142963337,2.73,183.6,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142963538,2.73,183.6,183.47,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1761142963837,2.73,183.6,183.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761142964241,2.73,183.6,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142964430,2.73,183.6,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142964631,2.73,183.6,183.44,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761142964835,2.73,183.6,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142965343,2.73,183.56,183.41,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761142965533,2.73,183.52,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142966037,2.73,183.52,183.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1761142966228,2.73,183.52,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142966229,2.73,183.47,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142966429,2.73,183.47,183.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142966632,6.97951917,183.52,183.31,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761142966633,2.73,183.43,183.31,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761142966838,2.73,183.43,183.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142967139,2.73,183.51,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142967838,2.73,183.57,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142968030,2.73,183.57,183.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1761142968232,2.73,183.57,183.41,6.97951917]
["bitfinex-derivatives","SOLF0:USTF0",1761142968233,2.73,183.57,183.43,55.3049]
["bitfinex-derivatives","SOLF0:USTF0",1761142968435,2.73,183.57,183.43,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761142968737,4.9015,183.56,183.44,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1761142969139,2.83,183.55,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761142969334,2.83,183.55,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142969938,7.7309,183.59,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142970138,2.83,183.58,183.46,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761142970543,2.83,183.58,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142971142,2.83,183.56,183.46,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761142971344,2.83,183.56,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142971539,2.83,183.56,183.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142971742,2.83,183.61,183.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142972449,2.83,183.61,183.47,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142972642,2.83,183.6,183.48,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761142972846,2.83,183.6,183.48,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761142973048,2.83,183.6,183.5,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761142973435,2.83,183.6,183.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761142973752,2.83,183.64,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142974139,2.83,183.64,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142974543,114.1076705,183.69,183.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761142974746,114.1076705,183.69,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142975241,2.83,183.74,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142975940,2.83,183.73,183.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761142976346,28.44200917,183.76,183.61,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1761142976549,2.83,183.71,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142976848,4.8991,183.65,183.54,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1761142977149,6.97951917,183.72,183.44,6.97951917]
["bitfinex-derivatives","SOLF0:USTF0",1761142977150,2.83,183.64,183.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142977346,2.83,183.61,183.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142978344,2.83,183.61,183.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761142978649,4.9005,183.6,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142978843,2.83,183.59,183.49,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761142979548,2.83,183.64,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142980148,2.83,183.64,183.52,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761142980347,2.83,183.64,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142980546,2.83,183.62,183.49,23.2632]
["bitfinex-derivatives","SOLF0:USTF0",1761142980746,2.83,183.62,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142980954,2.83,183.59,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142981257,92.4993,183.63,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142981258,2.83,183.48,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142981549,4.9062,183.39,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142981749,4.9062,183.39,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142981750,2.83,183.39,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142982049,2.83,183.39,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142982251,7.7362,183.39,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142982550,2.83,183.39,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142982751,214.42173273,183.54,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142982946,9.80951917,183.44,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142983155,2.83,183.49,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142983652,112.99602356,183.54,183.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142983851,110.16602356,183.54,183.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142984149,110.16602356,183.54,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142984747,110.16602356,183.54,183.26,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1761142984748,4.9027,183.52,183.26,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1761142985050,4.9027,183.52,183.16,77.35856137]
["bitfinex-derivatives","SOLF0:USTF0",1761142985051,2.83,183.51,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142985250,2.83,183.5,183.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1761142985451,2.83,183.44,183.26,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761142985652,2.83,183.44,183.1,76.434]
["bitfinex-derivatives","SOLF0:USTF0",1761142985653,76.3168,183.4,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142985852,2.83,183.34,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142986056,2.83,183.29,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142986555,2.83,183.29,183.0,76.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761142986556,2.83,183.21,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142986750,6.97951917,183.26,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142986950,6.97951917,183.26,183.02,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761142986951,2.83,183.27,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142987147,2.83,183.27,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142987656,2.83,183.27,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142988155,2.83,183.31,183.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1761142988358,2.83,183.31,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142988757,2.83,183.31,183.15,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761142988958,2.83,183.31,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142989156,2.83,183.31,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142990152,2.83,183.31,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142990456,2.83,183.29,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142990754,2.83,183.26,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142990959,2.83,183.26,183.11,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1761142991157,4.9102,183.24,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142991355,4.9102,183.24,183.01,0.95020956]
["bitfinex-derivatives","SOLF0:USTF0",1761142991356,2.83,183.23,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142991764,2.83,183.19,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142992057,2.83,183.19,183.02,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761142992262,7.7418,183.18,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142992465,2.83,183.18,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142993052,2.83,183.18,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142993358,2.83,183.18,182.98,6.97951917]
["bitfinex-derivatives","SOLF0:USTF0",1761142993359,2.83,183.18,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142993555,2.83,183.18,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142993754,2.83,183.23,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142993956,2.83,183.23,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142994357,2.83,183.23,183.04,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761142994358,2.83,183.22,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142994659,2.83,183.22,183.08,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761142994851,2.83,183.22,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142996061,2.83,183.2,183.06,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1761142996257,2.83,183.2,182.92,92.7911]
["bitfinex-derivatives","SOLF0:USTF0",1761142996258,9.24809509,183.17,183.01,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1761142996463,4.33599509,183.13,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142996762,2.83,183.12,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142996961,2.83,183.1,182.77,76.5769]
["bitfinex-derivatives","SOLF0:USTF0",1761142997263,109.94804419,183.18,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142997264,2.83,183.08,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142997560,124.9923,183.17,182.73,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1761142997561,4.33599509,183.1,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142997755,2.83,183.09,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142997949,2.83,183.09,182.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761142997950,2.83,183.09,182.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142998157,2.83,183.09,182.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142998562,2.83,183.09,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142998758,2.67,183.13,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761142998956,2.67,183.13,182.99,4.33599509]
["bitfinex-derivatives","SOLF0:USTF0",1761142999161,2.67,183.13,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142999359,4.77979,183.31,183.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142999667,2.67,183.33,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761142999861,2.67,183.32,183.15,7.01599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143000064,2.67,183.32,183.19,4.33599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143000254,2.67,183.32,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143000454,2.67,183.32,183.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143000864,2.67,183.32,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143001060,2.67,183.29,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143001266,2.67,183.29,183.16,4.33599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143001465,8.1353071,183.36,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143001761,2.67,183.35,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143001964,2.67,183.35,183.19,7.12599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143002157,2.93,183.34,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143002358,2.93,183.31,183.13,7.12599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143002573,2.93,183.31,183.0,80.81599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143002574,2.93,183.26,183.08,7.12599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143002861,3.7970475,183.31,182.69,10.00780432]
["bitfinex-derivatives","SOLF0:USTF0",1761143002862,2.93,183.17,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143003574,2.93,183.17,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143004065,2.93,183.17,183.03,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761143004361,2.93,183.15,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143004570,2.93,183.12,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143004864,4.33599509,183.16,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143005068,2.93,183.17,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143005768,2.93,183.17,183.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143006755,2.93,183.17,182.93,92.7882]
["bitfinex-derivatives","SOLF0:USTF0",1761143006756,2.93,183.17,182.98,7.12599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143006956,2.93,183.17,183.02,4.33599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143007274,2.93,183.23,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143007459,2.93,183.22,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143007662,112.14507074,183.28,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143007663,2.93,183.2,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143007862,2.93,183.24,183.08,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761143008057,2.93,183.24,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143008965,2.93,183.24,183.11,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761143009165,2.93,183.24,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143009364,112.14507074,183.28,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143009568,2.93,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143010272,7.8395,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143010970,112.14507074,183.28,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143011170,2.93,183.2,183.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143011565,2.93,183.2,183.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143012471,2.93,183.2,183.08,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761143012765,2.93,183.19,183.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143012961,2.93,183.19,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143013158,2.93,183.2,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143013667,18.52599509,183.26,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143013866,7.26599509,183.26,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143014170,112.14507074,183.28,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143014470,112.14507074,183.28,183.16,4.33599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143014669,112.14507074,183.28,183.2,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761143015076,112.14507074,183.28,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143015271,112.14507074,183.28,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143015470,112.14507074,183.28,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143015671,112.14507074,183.28,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143015967,112.14507074,183.28,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143016378,112.14507074,183.28,183.21,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761143017774,112.14507074,183.28,183.14,4.33599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143017775,2.93,183.27,183.14,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143017981,2.93,183.27,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143018278,2.93,183.27,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143018463,2.93,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143018876,4.9104,183.24,183.11,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761143019074,2.93,183.2,183.02,145.83599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143019272,2.93,183.2,183.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143019473,2.93,183.2,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143019677,7.26599509,183.2,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143019877,2.93,183.19,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143020566,2.93,183.19,183.08,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761143020765,2.93,183.19,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143021166,4.33599509,183.2,183.09,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761143021365,4.33599509,183.2,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143021571,114.27887397,183.28,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143021778,3.83760436,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143022081,2.93,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143022267,6.77428049,183.27,183.17,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1761143023474,3.84428049,183.27,183.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143023682,2.93,183.24,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143023873,2.93,183.2,183.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143024175,2.93,183.19,183.04,7.12599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143024381,3.84428049,183.2,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143024576,3.84428049,183.2,183.11,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761143024774,2.93,183.2,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143025079,7.7519594,183.2,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143025278,7.7519594,183.2,183.09,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761143025580,11.59623989,183.2,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143025778,3.84428049,183.19,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143025982,2.93,183.2,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143026169,3.84428049,183.2,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143026374,3.84428049,183.21,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143026574,121.32374648,183.28,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143026575,4.8219594,183.27,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143026776,3.86064563,183.27,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143027074,8.68260503,183.27,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143027377,2.93,183.26,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143027581,7.26599509,183.2,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143027783,2.93,183.19,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143027976,7.8418,183.19,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143028179,3.86064563,183.18,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143028375,3.86064563,183.19,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143028578,3.86064563,183.2,183.12,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761143028781,4.8219594,183.22,183.12,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761143028978,3.86064563,183.22,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143029184,3.86064563,183.22,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143029382,8.68260503,183.22,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143029585,3.86064563,183.21,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143029883,3.86064563,183.23,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143030087,8.68260503,183.23,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143030285,3.86064563,183.22,183.16,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761143030490,3.86064563,183.22,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143030880,4.8219594,183.27,183.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143031177,3.86092511,183.27,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143031383,8.68288451,183.27,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143031580,3.86092511,183.27,183.21,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1761143032281,3.86092511,183.27,183.22,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1761143032484,3.86092511,183.27,183.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143032988,3.86092511,183.27,183.18,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143033288,3.85538016,183.27,183.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143033486,2.9,183.28,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143033691,4.8219594,183.23,183.1,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1761143033885,8.67733956,183.24,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143034185,8.67733956,183.25,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143034491,8.67733956,183.26,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143034785,3.85538016,183.25,183.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143034984,7.7219594,183.27,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143035190,11.57733956,183.27,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143035390,7.7219594,183.27,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143035691,12.6317594,183.27,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143035884,3.85538016,183.26,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143036084,3.85538016,183.26,183.11,14.16339509]
["bitfinex-derivatives","SOLF0:USTF0",1761143036085,7.7219594,183.31,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143036292,3.85833597,183.3,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143036478,2.9,183.31,183.21,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1761143036684,6.75837392,183.31,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143036991,6.649915,183.35,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143036992,3.85837392,183.32,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143037291,12.74093592,183.35,183.25,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1761143037492,3.85837392,183.34,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143037700,3.85837392,183.34,183.25,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1761143037881,3.85837392,183.34,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143037882,2.9,183.33,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143038082,7.83343592,183.33,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143038290,2.9,183.32,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143038496,6.75837392,183.32,183.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143038996,2.9,183.31,183.22,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761143039392,2.9,183.31,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143039790,4.33599509,183.29,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143040097,2.9,183.28,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143040286,4.33599509,183.21,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143040492,2.9,183.2,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143040693,2.9,183.19,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143041492,2.9,183.18,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143041898,2.9,183.22,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143042099,2.9,183.22,183.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761143042297,2.9,183.22,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143042496,4.33599509,183.17,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143042699,2.9,183.08,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143042906,2.9,183.06,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143043100,2.9,183.05,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143043616,12.16943101,183.05,182.83,0.95117051]
["bitfinex-derivatives","SOLF0:USTF0",1761143043800,2.9,183.02,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143043999,2.9,183.0,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143044304,2.9,182.96,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143044500,2.9,182.91,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143044701,2.9,182.94,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143045106,6.649915,182.99,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143045107,4.33599509,182.97,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143045302,2.9,182.96,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143045505,2.9,182.96,182.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143045705,2.9,182.94,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143045904,4.93343592,182.97,182.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143046109,2.9,182.93,182.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143046304,2.9,182.91,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143046505,4.93343592,182.96,182.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143046705,2.9,182.94,182.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143046902,2.9,182.9,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143047101,2.9,182.9,182.75,7.17599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143047302,2.9,182.98,182.8,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1761143047505,2.9,182.96,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143047704,2.9,182.95,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143047901,4.33599509,182.98,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143048105,2.9,183.0,182.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143048510,2.9,182.97,182.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143048719,2.9,182.97,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143049015,2.9,183.03,182.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143049311,4.93343592,183.11,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143049312,2.9,183.09,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143049615,4.33599509,183.07,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143049909,2.9,183.11,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143050310,115.46703705,183.16,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143050503,2.9,183.15,183.01,7.17599509]
["bitfinex-derivatives","SOLF0:USTF0",1761143050704,2.9,183.15,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143050908,2.9,183.14,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143051109,2.9,183.13,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143051309,2.9,183.11,182.91,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761143051510,2.9,183.11,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143051814,2.9,183.11,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143053205,162.64703705,183.16,182.95,14.23332292]
["bitfinex-derivatives","SOLF0:USTF0",1761143053206,112.56703705,183.16,182.95,14.23332292]
["bitfinex-derivatives","SOLF0:USTF0",1761143053512,2.9,183.15,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143053712,2.9,183.15,182.99,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761143053911,2.9,183.15,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143054217,2.9,183.15,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143054513,2.9,183.14,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143055016,2.9,183.14,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143055510,2.9,183.14,182.94,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143055511,2.9,183.14,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143056513,2.9,183.14,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143057116,2.9,183.14,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143057619,2.9,183.12,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143057815,2.9,183.15,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143058021,112.56703705,183.16,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143058220,2.9,183.2,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143058516,2.9,183.27,183.07,22.37309852]
["bitfinex-derivatives","SOLF0:USTF0",1761143058715,2.9,183.27,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143058916,2.9,183.27,183.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761143059113,2.9,183.27,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143059310,10.56,183.26,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143059613,2.8,183.25,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143059815,42.0,183.27,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143060019,2.8,183.2,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143060415,4.9125,183.17,183.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1761143060614,4.93343592,183.26,183.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761143060615,2.8,183.16,183.0,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1761143060921,2.8,183.16,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143061114,2.8,183.12,182.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143061618,2.8,183.12,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143062120,2.8,183.12,182.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143062713,2.8,183.12,183.01,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761143062914,16.39,183.17,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143063916,2.73,183.21,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143064417,2.73,183.21,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143064831,2.73,183.26,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143065318,2.73,183.31,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761143066325,2.73,183.28,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143066822,4.9098,183.27,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143067021,2.73,183.28,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143067419,2.73,183.27,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143068421,8.61356766,183.37,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143068619,2.73,183.37,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143069322,2.73,183.37,183.16,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761143069524,2.73,183.37,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143069727,7.66343592,183.31,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143070023,2.73,183.28,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143070227,2.73,183.26,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143070833,2.73,183.25,183.11,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761143071031,2.73,183.25,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143071328,7.6406,183.24,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143071534,2.73,183.24,183.08,7.04604777]
["bitfinex-derivatives","SOLF0:USTF0",1761143071834,43.68161,183.42,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143072325,43.68161,183.42,183.32,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761143072629,2.73,183.41,183.26,7.04604777]
["bitfinex-derivatives","SOLF0:USTF0",1761143072832,2.73,183.41,183.24,9.92604777]
["bitfinex-derivatives","SOLF0:USTF0",1761143073024,2.73,183.41,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143073221,2.73,183.41,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761143073418,2.73,183.41,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143074019,2.73,183.41,183.23,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1761143074020,2.73,183.39,183.23,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1761143074219,76.3552,183.32,182.98,7.04604777]
["bitfinex-derivatives","SOLF0:USTF0",1761143074426,3.81356857,183.4,182.88,16.67967386]
["bitfinex-derivatives","SOLF0:USTF0",1761143074427,2.73,183.17,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143074631,2.73,183.13,182.91,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143074832,2.73,183.13,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143075029,2.73,183.13,182.98,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761143075225,2.73,183.13,182.98,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1761143075532,2.73,183.13,182.91,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1761143075533,2.73,183.13,183.04,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761143075730,7.04604777,183.17,183.04,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761143076028,4.9122,183.18,183.03,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761143076529,2.73,183.18,183.03,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761143076728,2.73,183.21,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143076930,2.73,183.2,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143077332,7.6417,183.2,183.05,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1761143077534,7.6417,183.2,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143078036,24.98,183.22,183.09,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761143078230,27.71,183.22,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143078829,4.9114,183.21,183.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143079331,2.73,183.22,183.1,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761143079724,2.73,183.28,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143079928,7.64,183.26,183.11,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761143080419,2.73,183.26,183.11,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1761143080621,2.73,183.26,183.13,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1761143081022,2.73,183.26,183.13,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1761143082028,2.73,183.26,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761143083032,7.6402,183.25,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761143083229,2.73,183.25,183.12,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761143083436,3.81484399,183.31,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143083630,3.81614854,183.34,183.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143083826,2.73,183.36,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761143084026,2.73,183.36,183.26,4.44469387]
["bitfinex-derivatives","SOLF0:USTF0",1761143084226,2.73,183.36,183.27,4.44469387]
["bitfinex-derivatives","SOLF0:USTF0",1761143084428,2.73,183.36,183.28,4.44295473]
["bitfinex-derivatives","SOLF0:USTF0",1761143084632,2.73,183.35,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143084939,2.73,183.35,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143085136,2.73,183.35,183.2,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143085331,2.73,183.35,183.21,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143085531,2.73,183.35,183.22,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143085726,2.73,183.35,183.23,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143085938,2.73,183.35,183.24,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143086139,2.73,183.35,183.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761143086140,2.73,183.35,183.25,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143086332,2.73,183.35,183.26,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143086639,2.73,183.4,183.28,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1761143086827,2.73,183.4,183.29,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143087028,2.73,183.4,183.3,4.44296955]
["bitfinex-derivatives","SOLF0:USTF0",1761143087231,2.73,183.4,183.3,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1761143087635,2.73,183.4,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143087835,2.73,183.4,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761143088640,2.73,183.4,183.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761143088840,2.72,183.37,183.22,4.4363806]
["bitfinex-derivatives","SOLF0:USTF0",1761143089137,2.72,183.37,183.23,4.4363806]
["bitfinex-derivatives","SOLF0:USTF0",1761143089345,7.6273,183.36,183.24,4.4363806]
["bitfinex-derivatives","SOLF0:USTF0",1761143089543,2.72,183.35,183.25,4.4363806]
["bitfinex-derivatives","SOLF0:USTF0",1761143089732,2.72,183.35,183.26,4.4363806]
["bitfinex-derivatives","SOLF0:USTF0",1761143089945,2.72,183.35,183.27,4.4363806]
["bitfinex-derivatives","SOLF0:USTF0",1761143090138,2.72,183.35,183.28,4.4363806]
["bitfinex-derivatives","SOLF0:USTF0",1761143090444,2.72,183.35,183.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761143090643,2.72,183.33,183.22,4.44116753]
["bitfinex-derivatives","SOLF0:USTF0",1761143090835,2.72,183.33,183.23,4.44116753]
["bitfinex-derivatives","SOLF0:USTF0",1761143091036,2.72,183.33,183.24,4.44116753]
["bitfinex-derivatives","SOLF0:USTF0",1761143091344,4.87245845,183.4,183.25,4.44116753]
["bitfinex-derivatives","SOLF0:USTF0",1761143091646,2.72,183.4,183.26,4.44116753]
["bitfinex-derivatives","SOLF0:USTF0",1761143091941,2.72,183.4,183.17,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1761143092153,19.51412768,183.21,182.95,79.38971705]
["bitfinex-derivatives","SOLF0:USTF0",1761143092334,55.59041242,183.2,182.95,79.38971705]
["bitfinex-derivatives","SOLF0:USTF0",1761143092533,0.27,183.14,182.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761143092734,1.93245845,183.21,182.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761143092934,6.649915,183.24,182.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761143093234,2.72,183.23,182.97,19.51412768]
["bitfinex-derivatives","SOLF0:USTF0",1761143093537,2.72,183.23,183.03,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761143093742,2.72,183.23,182.96,82.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761143093743,2.72,183.23,182.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761143094244,2.72,183.23,183.0,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761143094541,2.72,183.23,183.04,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761143096448,2.72,183.23,182.96,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761143096742,6.649915,183.32,183.09,76.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761143097046,6.649915,183.37,183.17,76.4158]
["bitfinex-derivatives","SOLF0:USTF0",1761143097239,9.369915,183.39,183.23,19.51412768]
["bitfinex-derivatives","SOLF0:USTF0",1761143097437,9.369915,183.39,183.26,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1761143097840,6.649915,183.4,183.26,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1761143098036,2.72,183.4,183.22,24.42512768]
["bitfinex-derivatives","SOLF0:USTF0",1761143098239,2.72,183.26,183.01,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143098434,26.16404268,183.33,183.03,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761143098633,26.16404268,183.33,183.01,19.51412768]
["bitfinex-derivatives","SOLF0:USTF0",1761143099041,19.51412768,183.33,183.03,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761143099237,19.51412768,183.33,183.03,58.5759]
["bitfinex-derivatives","SOLF0:USTF0",1761143099441,19.51412768,183.27,183.01,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143099639,4.9107,183.24,183.02,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761143099841,19.51412768,183.27,183.03,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143100044,19.51412768,183.29,183.03,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143100449,2.72,183.24,183.04,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143100647,2.72,183.24,183.03,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143100843,19.51412768,183.29,183.03,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143100844,4.9108,183.23,183.03,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143101147,2.72,183.22,183.01,83.18907626]
["bitfinex-derivatives","SOLF0:USTF0",1761143101347,4.9064,183.4,183.1,76.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761143101545,6.649915,183.38,183.13,76.4313]
["bitfinex-derivatives","SOLF0:USTF0",1761143101743,50.92648251,183.42,183.14,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143101744,2.72,183.37,183.14,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143102246,2.72,183.37,183.16,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143102454,2.72,183.37,183.15,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761143102652,2.72,183.37,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761143102845,2.72,183.37,183.15,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1761143103050,4.9071,183.37,183.19,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761143103253,2.72,183.36,183.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143103457,2.72,183.36,183.15,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761143103654,2.72,183.31,183.12,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761143104058,2.72,183.31,183.13,4.49408333]
["bitfinex-derivatives","SOLF0:USTF0",1761143104252,19.51412768,183.27,183.05,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143104552,19.51412768,183.27,183.02,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143104553,2.72,183.2,183.08,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143104744,2.72,183.19,183.11,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143104944,2.72,183.19,183.12,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143105341,2.72,183.18,183.1,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143105948,2.72,183.18,183.09,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143106257,2.72,183.18,183.05,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143106449,2.72,183.18,183.01,58.56766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143106649,2.72,183.18,183.01,63.48416593]
["bitfinex-derivatives","SOLF0:USTF0",1761143106855,2.72,183.18,183.02,5.04766593]
["bitfinex-derivatives","SOLF0:USTF0",1761143107059,2.72,183.18,183.01,63.48416593]
["bitfinex-derivatives","SOLF0:USTF0",1761143107247,2.72,183.11,182.98,6.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143107552,2.72,183.06,182.91,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143107756,2.72,183.13,182.93,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143108053,2.72,183.17,182.9,76.525]
["bitfinex-derivatives","SOLF0:USTF0",1761143108255,2.72,183.17,182.9,83.23257626]
["bitfinex-derivatives","SOLF0:USTF0",1761143108450,2.72,183.17,182.94,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143108647,2.72,183.17,182.96,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143108847,2.72,183.17,182.97,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143109060,111.10854362,183.18,182.98,76.4935]
["bitfinex-derivatives","SOLF0:USTF0",1761143109254,2.72,183.22,182.98,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143109454,2.72,183.22,182.99,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143110355,2.72,183.18,182.92,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143110656,111.28998967,183.23,183.08,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761143110853,2.72,183.23,183.06,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761143111250,2.72,183.29,183.06,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1761143111452,2.72,183.29,183.07,95.97122768]
["bitfinex-derivatives","SOLF0:USTF0",1761143111754,2.72,183.29,183.13,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761143111956,2.72,183.29,183.13,58.7334]
["bitfinex-derivatives","SOLF0:USTF0",1761143112153,2.72,183.29,183.13,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143112354,2.72,183.29,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761143112753,2.72,183.29,183.12,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143112955,2.72,183.29,183.1,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143113251,2.72,183.29,183.09,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761143113760,2.72,183.25,183.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143113955,2.72,183.25,183.1,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1761143114348,2.72,183.23,183.11,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143114663,2.72,183.23,183.01,10.00780432]
["bitfinex-derivatives","SOLF0:USTF0",1761143114664,2.72,183.23,183.01,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143114966,2.72,183.19,183.05,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1761143115153,2.72,183.19,182.99,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143115354,2.72,183.18,183.06,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761143115751,2.72,183.18,182.98,60.46757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143116047,7.6323,183.18,183.03,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761143116250,2.72,183.17,182.98,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143116551,2.72,183.29,183.02,11.38809476]
["bitfinex-derivatives","SOLF0:USTF0",1761143116752,2.72,183.28,183.03,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143116952,2.72,183.25,183.04,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143117254,11.38809476,183.26,183.05,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143117255,2.72,183.24,183.05,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143117458,2.72,183.2,183.06,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143117653,2.72,183.19,183.07,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143117849,2.72,183.19,183.08,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143118160,2.72,183.19,183.09,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143118356,2.72,183.18,183.1,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143118553,2.72,183.18,183.11,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143118755,2.72,183.18,183.12,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143119058,2.72,183.18,183.13,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143119260,2.72,183.18,183.14,4.36557716]
["bitfinex-derivatives","SOLF0:USTF0",1761143119560,2.72,183.18,183.03,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143119763,2.72,183.18,183.04,4.36673397]
["bitfinex-derivatives","SOLF0:USTF0",1761143119956,2.89,183.23,183.05,4.36673397]
["bitfinex-derivatives","SOLF0:USTF0",1761143120163,2.89,183.23,183.06,4.36673397]
["bitfinex-derivatives","SOLF0:USTF0",1761143120362,2.89,183.23,183.07,4.36673397]
["bitfinex-derivatives","SOLF0:USTF0",1761143120559,2.89,183.23,183.03,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143120560,2.89,183.23,183.14,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761143120756,2.89,183.28,183.15,4.36673397]
["bitfinex-derivatives","SOLF0:USTF0",1761143120957,4.9092,183.29,183.05,11.38809476]
["bitfinex-derivatives","SOLF0:USTF0",1761143120958,4.9104,183.25,183.16,4.36673397]
["bitfinex-derivatives","SOLF0:USTF0",1761143121270,7.8004,183.25,183.17,4.36673397]
["bitfinex-derivatives","SOLF0:USTF0",1761143121567,2.71,183.22,183.09,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761143121759,2.71,183.22,183.1,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143121957,2.71,183.3,183.11,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143122150,9.8129,183.4,183.12,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143122151,2.71,183.32,183.12,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143122359,2.71,183.32,183.13,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143122557,2.71,183.32,183.14,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143122858,2.71,183.29,183.15,9.28290141]
["bitfinex-derivatives","SOLF0:USTF0",1761143123057,11.38809476,183.29,183.16,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143123256,2.71,183.28,183.17,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143123460,7.6195,183.28,183.18,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143123656,2.71,183.28,183.19,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143123862,2.71,183.33,183.2,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143124065,7.6182,183.33,183.21,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143124262,47.601525,183.42,183.22,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143124565,47.601525,183.42,183.19,87.79439476]
["bitfinex-derivatives","SOLF0:USTF0",1761143124566,40.95161,183.42,183.23,57.99000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143124762,40.95161,183.42,183.24,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143124962,40.95161,183.42,183.25,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143125157,40.95161,183.42,183.26,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143125358,43.66161,183.42,183.27,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143125666,43.66161,183.42,183.28,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143125870,43.66161,183.42,183.29,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143126060,43.66161,183.42,183.3,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143126266,43.66161,183.42,183.31,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143126469,43.66161,183.42,183.32,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143126763,2.71,183.41,183.33,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143127069,40.95161,183.42,183.34,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143127268,40.95161,183.42,183.35,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143127476,40.95161,183.42,183.36,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143127665,40.95161,183.42,183.37,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143127864,40.95161,183.42,183.38,4.37000141]
["bitfinex-derivatives","SOLF0:USTF0",1761143128163,40.95161,183.42,183.39,4.36532685]
["bitfinex-derivatives","SOLF0:USTF0",1761143128368,2.71,183.41,183.27,6.70757626]
["bitfinex-derivatives","SOLF0:USTF0",1761143128568,2.71,183.41,183.28,4.36252679]
["bitfinex-derivatives","SOLF0:USTF0",1761143128769,2.71,183.41,183.29,4.36252679]
["bitfinex-derivatives","SOLF0:USTF0",1761143128971,2.71,183.41,183.3,4.36252679]
["bitfinex-derivatives","SOLF0:USTF0",1761143129172,2.71,183.41,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761143129373,2.71,183.41,183.35,4.36252679]
["bitfinex-derivatives","SOLF0:USTF0",1761143129573,2.71,183.41,183.36,4.36252679]
["bitfinex-derivatives","SOLF0:USTF0",1761143129774,2.71,183.41,183.37,4.36252679]
["bitfinex-derivatives","SOLF0:USTF0",1761143129965,2.71,183.41,183.24,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1761143130165,2.71,183.41,183.25,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143130361,2.71,183.41,183.26,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143130576,40.95161,183.42,183.27,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143130761,40.95161,183.42,183.28,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143130965,40.95161,183.42,183.33,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761143131161,40.95161,183.42,183.34,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143131371,40.95161,183.42,183.35,9.2681575]
["bitfinex-derivatives","SOLF0:USTF0",1761143131571,40.95161,183.42,183.36,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143131775,40.95161,183.42,183.37,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143131973,40.95161,183.42,183.38,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143132274,40.95161,183.42,183.39,4.3606575]
["bitfinex-derivatives","SOLF0:USTF0",1761143132473,40.95161,183.42,183.32,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761143132668,40.95161,183.42,183.33,4.35436179]
["bitfinex-derivatives","SOLF0:USTF0",1761143132864,40.95161,183.42,183.34,4.35436179]
["bitfinex-derivatives","SOLF0:USTF0",1761143133072,40.95161,183.42,183.35,4.35436179]
["bitfinex-derivatives","SOLF0:USTF0",1761143133272,40.95161,183.42,183.36,4.35436179]
["bitfinex-derivatives","SOLF0:USTF0",1761143133577,43.66161,183.42,183.37,4.35312809]
["bitfinex-derivatives","SOLF0:USTF0",1761143133771,43.66161,183.42,183.32,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761143133972,40.95161,183.42,183.33,4.35313345]
["bitfinex-derivatives","SOLF0:USTF0",1761143134168,40.95161,183.42,183.34,4.35313345]
["bitfinex-derivatives","SOLF0:USTF0",1761143134365,40.95161,183.42,183.27,4.3250902]
["bitfinex-derivatives","SOLF0:USTF0",1761143134366,38.01161,183.42,183.35,4.35313345]
["bitfinex-derivatives","SOLF0:USTF0",1761143134674,6.065e-05,183.42,183.36,62.13822365]
["bitfinex-derivatives","SOLF0:USTF0",1761143134871,6.065e-05,183.42,183.4,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761143135072,6.065e-05,183.42,183.41,4.35313345]
["bitfinex-derivatives","SOLF0:USTF0",1761143135778,6.065e-05,183.42,183.39,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761143136170,6.065e-05,183.42,183.36,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761143136772,6.065e-05,183.42,183.36,58.3671]
["bitfinex-derivatives","SOLF0:USTF0",1761143136971,6.065e-05,183.42,183.36,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761143137774,6.065e-05,183.42,183.38,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761143138079,6.065e-05,183.42,183.36,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761143138273,6.065e-05,183.42,183.39,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761143138474,4.898,183.71,183.39,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761143138475,2.71,183.63,183.45,4.3250902]
["bitfinex-derivatives","SOLF0:USTF0",1761143138672,2.71,183.63,183.46,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143138868,2.71,183.61,183.46,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143139173,2.71,183.61,183.47,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143139376,2.71,183.61,183.48,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761143139567,2.71,183.61,183.47,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143139973,4.8989,183.68,183.47,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143140271,4.3250902,183.67,183.47,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143140578,2.71,183.66,183.52,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761143141278,2.71,183.69,183.47,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143141471,2.71,183.69,183.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143141674,2.71,183.69,183.54,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761143141983,2.71,183.69,183.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143142684,11.32840013,183.76,183.5,87.60340013]
["bitfinex-derivatives","SOLF0:USTF0",1761143142685,2.71,183.76,183.5,87.60340013]
["bitfinex-derivatives","SOLF0:USTF0",1761143142873,2.71,183.76,183.6,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761143143073,2.71,183.76,183.6,58.8407]
["bitfinex-derivatives","SOLF0:USTF0",1761143143275,2.71,183.76,183.6,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143143473,2.71,183.76,183.61,4.43179788]
["bitfinex-derivatives","SOLF0:USTF0",1761143143785,2.71,183.76,183.6,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143144082,2.71,183.75,183.6,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143144384,76.1285,183.87,183.6,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143144385,2.71,183.84,183.68,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761143144686,2.71,183.84,183.69,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761143144878,2.71,183.84,183.7,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1761143145183,2.71,183.84,183.71,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1761143145483,2.71,183.84,183.69,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143145680,4.8932,183.89,183.69,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143145681,2.71,183.89,183.72,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761143146772,2.71,183.89,183.69,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143146773,2.71,183.89,183.75,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761143147174,2.71,183.89,183.7,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143147377,2.71,183.95,183.7,87.51970013]
["bitfinex-derivatives","SOLF0:USTF0",1761143147682,2.71,183.95,183.72,76.1864]
["bitfinex-derivatives","SOLF0:USTF0",1761143148089,179.08224604,183.94,183.73,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143148486,2.71,183.93,183.73,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143148685,2.71,183.93,183.74,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143148899,2.89,184.0,183.79,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143149088,11.32840013,184.09,183.79,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143149284,2.89,184.08,183.79,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143149589,2.89,184.07,183.8,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761143149789,2.89,184.07,183.81,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143150091,2.89,184.06,183.82,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761143150278,2.89,184.06,183.83,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143150789,7.779,184.05,183.83,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143150982,2.89,184.04,183.83,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143151182,2.89,184.02,183.76,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143151382,2.89,184.02,183.78,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143151579,2.89,184.02,183.83,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143151886,2.89,184.02,183.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143152488,2.89,184.02,183.85,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761143152686,2.89,184.09,183.85,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761143152883,2.89,184.08,183.84,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143153085,2.89,184.06,183.79,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143153289,76.0311,184.1,183.77,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143153290,2.89,184.01,183.77,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143153599,2.89,184.0,183.77,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143153982,2.89,183.95,183.77,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143154185,2.89,183.95,183.76,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143154390,2.89,183.95,183.77,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143155187,2.89,183.89,183.77,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143155686,4.8941,183.86,183.77,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143156193,4.8922,183.93,183.77,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143156394,7.7822,183.93,183.77,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143156596,2.89,183.93,183.77,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143156794,2.89,183.93,183.78,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761143157384,4.8917,183.95,183.78,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761143157691,4.8917,183.95,183.8,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761143157903,2.89,183.97,183.77,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143158088,2.89,184.0,183.76,152.50840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143158286,78.965,184.0,183.78,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143158486,76.0788,183.99,183.78,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143158693,2.89,183.98,183.78,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143158894,2.89,183.95,183.78,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143159198,2.89,183.89,183.78,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143160600,11.32840013,183.92,183.78,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143160799,76.1126,183.9,183.6,16.24023333]
["bitfinex-derivatives","SOLF0:USTF0",1761143161095,4.8949,183.83,183.62,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143161299,2.89,183.85,183.66,27.60840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143161690,2.89,183.85,183.66,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143161889,2.89,183.85,183.65,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143162394,4.8962,183.78,183.65,11.32840013]
["bitfinex-derivatives","SOLF0:USTF0",1761143162598,2.89,183.81,183.61,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1761143162793,2.89,183.78,183.64,4.30851599]
["bitfinex-derivatives","SOLF0:USTF0",1761143162994,2.89,183.78,183.59,207.30851599]
["bitfinex-derivatives","SOLF0:USTF0",1761143163203,4.30851599,183.82,183.63,4.30851599]
["bitfinex-derivatives","SOLF0:USTF0",1761143163404,2.89,183.77,183.6,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143163807,2.89,183.64,183.53,4.30851599]
["bitfinex-derivatives","SOLF0:USTF0",1761143164103,2.89,183.7,183.54,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143164308,2.89,183.7,183.55,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143165006,7.7896,183.65,183.55,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143165303,2.89,183.65,183.55,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143165511,2.89,183.6,183.55,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143165806,2.89,183.6,183.48,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143166006,2.89,183.58,183.4,11.32156034]
["bitfinex-derivatives","SOLF0:USTF0",1761143166208,2.89,183.58,183.41,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143166707,2.89,183.68,183.44,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761143167002,2.89,183.68,183.41,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143167199,2.89,183.64,183.48,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761143167398,2.89,183.64,183.49,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143167800,2.89,183.62,183.49,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143168000,132.872,183.76,183.49,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143168001,2.89,183.75,183.55,11.32156034]
["bitfinex-derivatives","SOLF0:USTF0",1761143168306,2.89,183.81,183.55,87.57896034]
["bitfinex-derivatives","SOLF0:USTF0",1761143168604,2.89,183.81,183.57,11.32156034]
["bitfinex-derivatives","SOLF0:USTF0",1761143168906,2.89,183.79,183.58,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143169409,2.89,183.79,183.64,11.32156034]
["bitfinex-derivatives","SOLF0:USTF0",1761143169608,2.89,183.84,183.66,76.2083]
["bitfinex-derivatives","SOLF0:USTF0",1761143169796,2.89,183.89,183.69,11.32156034]
["bitfinex-derivatives","SOLF0:USTF0",1761143170001,2.89,183.89,183.78,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761143170208,2.89,183.89,183.79,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143170609,2.89,183.89,183.7,76.1945]
["bitfinex-derivatives","SOLF0:USTF0",1761143170815,2.89,183.93,183.74,11.32156034]
["bitfinex-derivatives","SOLF0:USTF0",1761143171307,2.89,183.93,183.75,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143171501,2.89,183.89,183.76,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143171700,2.89,183.89,183.77,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1761143172098,2.89,183.88,183.77,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1761143172513,11.32156034,183.89,183.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143172711,2.89,183.87,183.69,62.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761143173109,4.8941,183.86,183.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143173302,2.89,183.85,183.69,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143174112,2.89,183.85,183.7,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1761143174314,2.89,183.84,183.7,62.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761143174716,2.89,183.84,183.7,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1761143175011,2.89,183.91,183.71,76.1905]
["bitfinex-derivatives","SOLF0:USTF0",1761143175201,2.89,183.91,183.72,11.32156034]
["bitfinex-derivatives","SOLF0:USTF0",1761143175597,2.89,183.91,183.82,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761143175803,2.89,183.91,183.82,62.4549]
["bitfinex-derivatives","SOLF0:USTF0",1761143176104,2.89,184.01,183.82,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761143176410,2.89,183.97,183.84,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761143176808,2.89,183.97,183.82,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761143177018,2.89,183.95,183.71,19.35199035]
["bitfinex-derivatives","SOLF0:USTF0",1761143177311,2.89,183.95,183.64,4.91035131]
["bitfinex-derivatives","SOLF0:USTF0",1761143177502,2.89,183.88,183.65,133.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761143177703,2.89,183.88,183.65,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1761143178005,2.89,183.88,183.65,133.656]
["bitfinex-derivatives","SOLF0:USTF0",1761143178410,2.89,183.88,183.75,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761143178607,2.89,183.88,183.76,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1761143178812,2.72,183.96,183.77,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1761143179013,2.72,183.96,183.78,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1761143179206,19.35199035,184.04,183.78,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1761143179207,2.72,183.95,183.78,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1761143179908,2.72,183.89,183.78,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1761143180113,2.72,183.89,183.71,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1761143180514,2.72,183.85,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761143180911,2.72,183.85,183.78,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761143181115,2.72,183.85,183.71,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1761143181620,2.72,183.85,183.73,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761143181817,2.72,183.85,183.71,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1761143182014,2.72,183.78,183.61,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143183005,19.35199035,183.86,183.63,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761143183006,2.72,183.73,183.63,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761143183608,7.6177,183.72,183.61,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143183820,2.72,183.72,183.61,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143184208,2.72,183.72,183.62,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761143184407,2.72,183.72,183.61,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143184725,2.72,183.72,183.46,76.2931]
["bitfinex-derivatives","SOLF0:USTF0",1761143184726,4.8991,183.67,183.58,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761143185017,2.72,183.73,183.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143185316,7.6196,183.65,183.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761143185705,2.72,183.64,183.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761143185910,2.72,183.64,183.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143187821,2.72,183.62,183.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143188527,2.72,183.62,183.53,61.8227]
["bitfinex-derivatives","SOLF0:USTF0",1761143189017,2.72,183.62,183.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143189414,2.72,183.59,183.45,145.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761143189619,2.72,183.59,183.45,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143190018,7.6217,183.57,183.47,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761143190326,2.72,183.63,183.45,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143190526,2.72,183.6,183.48,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761143190821,2.72,183.6,183.45,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143191626,2.72,183.6,183.48,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761143191826,2.72,183.6,183.45,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143192427,2.72,183.6,183.5,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761143194720,2.72,183.6,183.45,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143195830,2.72,183.65,183.45,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143196431,19.35199035,183.76,183.45,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143196631,2.72,183.69,183.56,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1761143196932,2.72,183.69,183.57,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143197125,2.72,183.82,183.58,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143197325,2.72,183.74,183.59,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143198030,2.72,183.83,183.59,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143198428,2.72,183.8,183.59,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143199029,2.72,183.73,183.59,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143199329,2.72,183.83,183.59,66.0617]
["bitfinex-derivatives","SOLF0:USTF0",1761143199526,2.72,183.83,183.55,81.24940461]
["bitfinex-derivatives","SOLF0:USTF0",1761143199527,2.72,183.78,183.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143199830,2.72,183.78,183.59,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761143200040,4.8981,183.7,183.6,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761143200326,2.66,183.74,183.57,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761143200533,7.557,183.74,183.63,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761143200832,2.66,183.73,183.63,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761143201028,2.66,183.73,183.57,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761143201231,412.0,183.83,183.57,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761143201232,2.66,183.79,183.57,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761143201425,76.2003,183.68,183.51,6.72544762]
["bitfinex-derivatives","SOLF0:USTF0",1761143201623,2.66,183.58,183.37,19.35199035]
["bitfinex-derivatives","SOLF0:USTF0",1761143201926,2.66,183.58,183.37,75.61199035]
["bitfinex-derivatives","SOLF0:USTF0",1761143202133,2.66,183.53,183.4,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761143202835,2.66,183.53,183.42,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761143203027,2.66,183.53,183.37,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143203228,4.9031,183.51,183.37,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143203433,7.5631,183.51,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761143204821,4.9036,183.49,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761143205030,4.9036,183.49,183.35,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143205239,2.66,183.51,183.35,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143205431,4.9034,183.5,183.41,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761143205734,4.9034,183.5,183.35,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143206036,2.66,183.48,183.35,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143206627,2.66,183.48,183.29,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143207541,7.5645,183.46,183.35,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761143207836,7.5645,183.46,183.29,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143208931,7.5645,183.46,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143209235,2.91,183.45,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143210333,2.91,183.45,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143211235,4.9038,183.49,183.38,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761143211533,2.91,183.48,183.29,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143211834,2.91,183.51,183.32,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761143212029,2.91,183.51,183.28,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143212435,2.91,183.51,183.28,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143212925,4.9044,183.47,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143213233,2.91,183.46,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143213733,7.8146,183.46,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143213928,2.91,183.45,183.28,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143214532,2.91,183.45,183.35,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761143214722,4.9044,183.47,183.32,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143215123,7.8144,183.47,183.32,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143216040,4.9047,183.45,183.31,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143216241,7.8147,183.45,183.28,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143216436,2.91,183.45,183.3,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143216639,2.91,183.48,183.3,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143216839,2.91,183.48,183.28,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143217143,2.91,183.41,183.32,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761143217745,2.91,183.39,183.28,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143218447,4.9074,183.35,183.28,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143218646,2.91,183.39,183.28,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143219037,2.91,183.37,183.28,60.809]
["bitfinex-derivatives","SOLF0:USTF0",1761143219546,7.8168,183.37,183.23,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761143219741,2.91,183.44,183.23,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143220039,4.9055,183.43,183.27,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143220348,2.91,183.42,183.25,23.38213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143220542,2.91,183.42,183.3,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143220736,7.8142,183.47,183.3,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143220941,7.8142,183.47,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143221143,7.8146,183.46,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143221642,7.8146,183.46,183.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143221643,2.91,183.46,183.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143221848,2.91,183.51,183.34,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143222945,2.91,183.24,183.1,10.00780432]
["bitfinex-derivatives","SOLF0:USTF0",1761143223138,2.91,183.24,183.0,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143223550,2.91,183.21,183.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143223940,7.8214,183.2,183.05,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761143224540,2.91,183.2,183.01,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761143224847,2.91,183.26,183.05,23.38213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143225056,4.9139,183.11,182.96,77.72626722]
["bitfinex-derivatives","SOLF0:USTF0",1761143225249,4.9139,183.11,182.8,92.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761143225250,2.91,183.1,182.92,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143225448,2.91,183.1,182.86,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143225747,86.251,183.14,182.86,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143225748,2.91,183.06,182.86,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143226151,7.02213294,183.1,182.85,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761143226152,2.91,183.03,182.85,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761143227340,2.91,183.03,182.86,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143227651,2.91,183.03,182.91,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143228041,2.91,183.03,182.85,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1761143228042,2.91,183.03,182.89,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143228244,2.91,183.03,182.89,62.54213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143230154,2.91,183.03,182.9,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1761143230552,2.91,183.14,182.94,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143230750,2.91,183.09,182.94,11.94033294]
["bitfinex-derivatives","SOLF0:USTF0",1761143231351,2.91,183.09,182.99,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143231751,2.91,183.09,183.0,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761143231958,2.91,183.09,182.99,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143232457,2.91,183.09,182.99,11.93903294]
["bitfinex-derivatives","SOLF0:USTF0",1761143232853,2.91,183.09,182.99,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143233651,2.91,183.09,182.8,155.91245343]
["bitfinex-derivatives","SOLF0:USTF0",1761143233856,2.91,183.09,182.93,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143234054,2.91,183.09,182.94,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761143234458,2.91,183.09,182.98,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143234961,2.91,183.19,183.03,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143235653,4.86097355,183.25,183.03,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143235654,2.91,183.15,183.03,7.02213294]
["bitfinex-derivatives","SOLF0:USTF0",1761143236367,2.91,183.15,183.04,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761143236859,2.91,183.15,183.07,4.33615341]
["bitfinex-derivatives","SOLF0:USTF0",1761143237059,2.91,183.21,183.11,4.33615341]
["bitfinex-derivatives","SOLF0:USTF0",1761143237265,2.91,183.21,183.15,4.33615341]
["bitfinex-derivatives","SOLF0:USTF0",1761143237461,7.8199,183.26,183.15,4.33615341]
["bitfinex-derivatives","SOLF0:USTF0",1761143237661,7.8199,183.26,183.19,4.33615341]
["bitfinex-derivatives","SOLF0:USTF0",1761143237662,2.91,183.26,183.19,4.33615341]
["bitfinex-derivatives","SOLF0:USTF0",1761143238659,2.91,183.3,183.19,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1761143239060,2.91,183.3,183.17,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143239464,2.94,183.38,183.22,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143239866,2.94,183.34,183.22,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143240264,2.94,183.34,183.19,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143240668,2.94,183.32,183.19,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143241067,2.94,183.32,183.14,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143241265,2.94,183.26,183.15,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761143241466,2.94,183.26,183.14,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143241866,2.94,183.26,183.11,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143241867,2.94,183.23,183.11,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143242367,2.94,183.23,183.13,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761143242568,2.94,183.23,183.11,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143242772,2.94,183.32,183.14,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143242970,7.8494,183.28,183.16,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1761143243165,4.80741599,183.27,183.14,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143243365,2.94,183.26,183.14,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143244372,2.94,183.26,183.17,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761143244767,2.94,183.26,183.14,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761143245273,4.9103,183.24,183.14,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761143245470,2.84,183.23,183.13,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143245771,2.84,183.33,183.13,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143246272,2.84,183.31,183.13,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143246478,2.84,183.29,183.13,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143247272,2.84,183.23,183.13,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143247471,2.84,183.23,183.11,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143247865,7.7509,183.22,183.12,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761143248065,2.84,183.21,183.11,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143248265,2.84,183.21,183.11,59.5537]
["bitfinex-derivatives","SOLF0:USTF0",1761143248872,2.84,183.21,183.13,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761143249065,2.84,183.2,182.99,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143249470,2.84,183.14,183.02,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761143250070,2.84,183.14,183.04,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761143250280,2.84,183.14,182.99,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143250672,2.84,183.25,183.05,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143250866,2.84,183.25,183.06,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761143251270,54.12,183.28,183.1,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143251271,7.7503,183.24,183.1,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143251773,7.7503,183.24,183.13,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761143252174,2.84,183.24,183.13,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761143252370,2.84,183.24,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761143252878,2.84,183.24,183.1,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761143253078,2.84,183.24,183.06,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143253275,2.84,183.23,183.06,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143253675,2.84,183.22,183.06,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143253878,2.84,183.21,183.06,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143254976,7.7511,183.21,183.11,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761143255174,2.84,183.2,183.11,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761143255378,2.84,183.19,183.06,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143256278,2.84,183.18,183.06,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143256478,2.84,183.18,183.01,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143256779,4.9141,183.1,183.01,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143256984,6.53952794,183.21,182.99,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143256985,2.84,183.09,182.99,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761143257279,4.9157,183.04,182.95,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1761143257484,4.9157,183.04,182.91,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143257485,2.84,183.03,182.91,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143257678,2.84,183.09,182.91,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143257984,2.84,183.16,182.96,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143258190,2.84,183.15,182.96,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143258979,1.1,183.14,182.8,0.95135253]
["bitfinex-derivatives","SOLF0:USTF0",1761143259180,133.97487251,183.21,182.67,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143259181,2.84,182.96,182.67,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143259492,2.84,182.91,182.71,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761143259783,2.84,182.9,182.67,66.22494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143259979,4.9206,182.86,182.7,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1761143260178,2.84,182.85,182.7,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1761143260383,2.84,182.85,182.67,82.58494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143260686,4.9196,182.9,182.72,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1761143260882,7.7596,182.9,182.67,82.58494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143261179,2.84,182.88,182.71,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761143261786,2.84,182.88,182.69,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143262583,2.84,182.88,182.73,11.36494622]
["bitfinex-derivatives","SOLF0:USTF0",1761143262778,2.84,182.88,182.78,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143263780,2.84,182.87,182.78,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143265090,2.84,182.85,182.74,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143265985,3.9526613,182.85,182.74,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143266189,7.7611,182.84,182.74,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143266387,3.95143104,182.83,182.67,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761143266588,2.84,182.82,182.7,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143266783,2.84,182.81,182.7,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143267282,2.84,182.8,182.7,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143267482,3.95277753,182.84,182.74,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143267686,2.84,182.85,182.74,9.27331833]
["bitfinex-derivatives","SOLF0:USTF0",1761143268090,2.84,182.85,182.78,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143268393,3.95277753,182.92,182.82,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143268586,2.84,182.91,182.78,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143268786,2.84,182.91,182.81,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1761143269987,2.87,182.9,182.78,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143270185,2.87,182.9,182.67,55.81217249]
["bitfinex-derivatives","SOLF0:USTF0",1761143270186,2.87,182.9,182.75,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143270387,4.922,182.81,182.72,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143270592,2.87,182.8,182.72,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143270787,4.88275423,182.89,182.72,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143270992,7.7904,182.87,182.76,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143271186,2.87,182.87,182.67,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761143271383,4.9208,182.86,182.7,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143271582,2.87,182.85,182.74,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143271787,2.87,182.92,182.67,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761143271989,4.9198,182.89,182.78,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143272391,7.49147903,182.98,182.67,55.81214643]
["bitfinex-derivatives","SOLF0:USTF0",1761143272392,2.87,182.88,182.67,55.81214643]
["bitfinex-derivatives","SOLF0:USTF0",1761143272691,7.7903,182.87,182.71,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761143272992,7.7903,182.87,182.77,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143273893,4.9208,182.85,182.77,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143274194,2.87,182.94,182.77,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143274389,4.88275423,182.97,182.79,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1761143274390,4.9193,182.91,182.79,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1761143274589,2.87,182.91,182.77,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143274995,4.9195,182.9,182.77,9.27251833]
["bitfinex-derivatives","SOLF0:USTF0",1761143275201,7.7895,182.9,182.77,9.27251833]
["bitfinex-derivatives","SOLF0:USTF0",1761143275591,7.7895,182.9,182.79,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1761143276290,7.7895,182.9,182.81,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1761143276491,2.87,182.9,182.82,4.71719079]
["bitfinex-derivatives","SOLF0:USTF0",1761143276698,2.87,182.9,182.83,4.71719079]
["bitfinex-derivatives","SOLF0:USTF0",1761143276890,2.87,182.9,182.69,76.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761143276891,2.87,182.78,182.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143277088,2.87,182.78,182.42,86.5874]
["bitfinex-derivatives","SOLF0:USTF0",1761143277089,19.23,182.75,182.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143277392,2.87,182.73,182.56,9.39831833]
["bitfinex-derivatives","SOLF0:USTF0",1761143277617,2.87,182.7,182.56,9.39831833]
["bitfinex-derivatives","SOLF0:USTF0",1761143278187,2.87,182.67,182.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143278697,2.87,182.74,182.58,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143278895,2.87,182.74,182.58,9.27771833]
["bitfinex-derivatives","SOLF0:USTF0",1761143279090,2.87,182.74,182.58,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143279290,2.87,182.72,182.56,4.46971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143279492,2.87,182.72,182.42,228.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761143279493,4.9263,182.65,182.55,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143279695,2.87,182.67,182.55,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143280595,2.87,182.67,182.59,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143280802,2.87,182.77,182.63,4.46971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143281100,2.87,182.77,182.68,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143281297,2.87,182.77,182.67,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143281598,16.36,182.76,182.62,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143281898,4.9263,182.65,182.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143282099,16.36,182.74,182.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143282100,2.87,182.67,182.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143282296,2.87,182.67,182.52,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143282497,2.87,182.69,182.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143282803,2.87,182.62,182.43,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143282997,2.87,182.57,182.43,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143283295,2.87,182.57,182.47,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143283704,4.9271,182.62,182.47,4.46971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143283888,7.7971,182.62,182.47,4.46971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143284194,7.7982,182.58,182.43,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1761143284389,7.7982,182.58,182.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143284593,2.87,182.58,182.46,4.34971833]
["bitfinex-derivatives","SOLF0:USTF0",1761143284799,2.87,182.58,182.45,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1761143285202,4.929,182.55,182.39,60.1531]
["bitfinex-derivatives","SOLF0:USTF0",1761143285399,2.87,182.54,182.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143285909,2.87,182.52,182.35,11.57621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143286401,2.87,182.52,182.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143286601,2.87,182.5,182.36,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1761143286802,2.87,182.5,182.33,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143287003,2.87,182.5,182.36,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143287304,110.16165252,182.64,182.49,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143287496,4.9239,182.74,182.54,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143287800,2.87,182.77,182.59,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143288103,2.87,182.77,182.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143288503,2.87,182.75,182.59,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143288706,2.87,182.75,182.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143289111,2.87,182.73,182.58,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1761143289405,2.87,182.73,182.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143289406,2.87,182.73,182.61,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143289711,2.87,182.73,182.64,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1761143290099,2.87,182.73,182.61,16.38331609]
["bitfinex-derivatives","SOLF0:USTF0",1761143290510,2.87,182.73,182.61,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761143290704,4.9233,182.76,182.63,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1761143291402,2.87,182.78,182.62,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143291801,4.9236,182.75,182.62,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143292006,2.87,182.75,182.62,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143292207,2.87,182.75,182.62,11.57621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143292615,2.87,182.75,182.63,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1761143292803,2.87,182.75,182.62,11.57621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143293008,2.87,182.75,182.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143293205,4.9242,182.73,182.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143293406,2.87,182.75,182.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143294115,4.9246,182.71,182.59,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761143294808,4.9246,182.71,182.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143295207,2.87,182.85,182.56,76.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761143295409,3.92481597,182.85,182.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143295610,10.9268236,182.98,182.71,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143295611,3.92648441,182.9,182.72,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143295811,2.87,182.89,182.72,11.45621609]
["bitfinex-derivatives","SOLF0:USTF0",1761143296017,2.87,182.89,182.72,16.50031609]
["bitfinex-derivatives","SOLF0:USTF0",1761143296519,2.87,182.87,182.72,16.50031609]
["bitfinex-derivatives","SOLF0:USTF0",1761143296717,2.87,182.87,182.74,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1761143297122,2.87,182.87,182.74,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1761143297322,2.87,182.87,182.68,74.89868722]
["bitfinex-derivatives","SOLF0:USTF0",1761143297323,2.87,182.93,182.76,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143297919,2.87,182.93,182.77,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761143298221,2.87,182.93,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143298622,2.87,182.91,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143299515,4.9195,182.9,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143300126,7.7595,182.9,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143300310,3.95803377,182.89,182.78,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143300509,2.84,182.89,182.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143300709,6.79803377,182.89,182.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143300914,4.9201,182.88,182.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143301109,2.84,182.87,182.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143301323,6.79790098,182.87,182.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143302412,2.84,182.87,182.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143302627,2.77,182.85,182.72,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1761143303125,2.77,182.85,182.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143303427,4.88275423,182.9,182.72,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1761143303428,7.6911,182.84,182.72,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1761143303723,3.95790098,182.83,182.72,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1761143304114,6.72790098,182.84,182.74,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1761143304317,6.72790098,182.84,182.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143304515,6.72790098,182.84,182.69,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761143304516,2.77,182.82,182.69,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761143304822,2.77,182.82,182.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143305024,3.95790098,182.82,182.7,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143305227,2.77,182.91,182.77,7.07313387]
["bitfinex-derivatives","SOLF0:USTF0",1761143305525,7.65275423,182.91,182.77,7.07313387]
["bitfinex-derivatives","SOLF0:USTF0",1761143305726,2.77,182.9,182.77,7.07313387]
["bitfinex-derivatives","SOLF0:USTF0",1761143305925,6.75188167,182.9,182.78,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761143306125,2.77,182.9,182.78,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761143306519,7.6895,182.9,182.78,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761143306716,3.98188167,182.89,182.8,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761143307327,3.98188167,182.89,182.77,7.07313387]
["bitfinex-derivatives","SOLF0:USTF0",1761143307328,3.98188167,182.89,182.83,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1761143307520,3.98188167,182.93,182.83,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1761143307722,8.90028167,182.94,182.85,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761143308215,8.90028167,182.94,182.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143308419,7.6889,182.92,182.82,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1761143308620,3.98188167,182.91,182.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143308924,4.9195,182.9,182.79,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761143309824,4.9195,182.9,182.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143310128,2.77,182.89,182.71,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143310425,4.9211,182.84,182.73,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143310626,4.88275423,182.93,182.76,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143310828,2.77,182.94,182.81,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761143311131,2.77,182.93,182.81,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761143311630,2.77,182.93,182.75,7.07313387]
["bitfinex-derivatives","SOLF0:USTF0",1761143311631,2.77,182.93,182.83,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761143311832,2.77,182.93,182.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143313128,4.9194,182.91,182.82,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761143313825,2.77,182.93,182.8,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1761143314024,2.77,182.93,182.8,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143314728,2.77,182.93,182.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143315426,4.9202,182.88,182.78,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1761143315632,2.77,182.93,182.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143316528,2.77,182.93,182.81,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761143316736,2.77,182.93,182.79,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143316737,109.72892407,183.03,182.83,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143317032,7.65798189,183.08,182.94,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761143317033,2.77,183.08,182.94,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761143317433,2.77,183.08,182.94,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143318236,2.77,183.08,182.86,7.07313387]
["bitfinex-derivatives","SOLF0:USTF0",1761143318237,2.77,183.08,182.87,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143319528,2.77,183.08,182.97,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1761143320042,2.77,183.08,182.97,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1761143320429,2.77,183.08,182.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143320630,2.77,183.08,182.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1761143320831,2.77,183.08,182.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143321034,2.77,183.17,182.97,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143321941,4.9143,183.09,182.98,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1761143322539,2.77,183.13,182.93,7.07313387]
["bitfinex-derivatives","SOLF0:USTF0",1761143322540,4.9149,183.07,182.95,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1761143322730,2.77,183.08,182.96,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143323738,2.77,183.02,182.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143324341,4.9171,182.99,182.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143325144,4.9175,182.98,182.9,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143325342,4.9175,182.98,182.82,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761143325343,2.77,183.02,182.86,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1761143325942,7.07313387,183.03,182.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143325943,2.77,182.97,182.84,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1761143326150,2.77,182.97,182.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143327045,4.9194,182.9,182.81,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761143327949,2.77,182.93,182.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143328744,4.9199,182.89,182.8,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761143329145,4.9203,182.87,182.79,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761143329447,2.81,182.89,182.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143330150,7.07313387,182.9,182.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143330345,2.81,182.84,182.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143330940,4.9222,182.8,182.7,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1761143331137,4.9222,182.8,182.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143331343,2.81,182.81,182.66,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143331538,2.81,182.81,182.66,58.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761143332146,2.81,182.81,182.66,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143332556,7.7324,182.79,182.66,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1761143332760,2.81,182.78,182.66,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1761143333147,2.81,182.78,182.67,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761143334544,4.9233,182.76,182.67,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761143334749,2.81,182.78,182.66,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1761143335055,4.9229,182.77,182.66,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1761143335558,2.81,182.76,182.66,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143336255,2.81,182.76,182.66,54.01]
["bitfinex-derivatives","SOLF0:USTF0",1761143337666,4.922,182.81,182.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143338448,4.9224,182.79,182.69,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1761143338849,4.9224,182.79,182.69,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1761143340356,4.923,182.77,182.67,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761143340557,7.733,182.77,182.67,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761143340758,2.81,182.82,182.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143342464,2.81,182.85,182.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143343062,2.81,182.78,182.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143343567,2.81,182.74,182.66,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143343962,4.9244,182.72,182.66,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143344169,2.81,182.76,182.58,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1761143344366,2.81,182.76,182.59,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143344558,4.9252,182.69,182.59,58.1275]
["bitfinex-derivatives","SOLF0:USTF0",1761143345361,2.81,182.71,182.59,58.1275]
["bitfinex-derivatives","SOLF0:USTF0",1761143345665,2.81,182.71,182.59,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143346267,4.9259,182.67,182.59,58.1276]
["bitfinex-derivatives","SOLF0:USTF0",1761143347075,4.9259,182.67,182.59,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143347472,4.9251,182.69,182.59,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143347672,2.81,182.76,182.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143348173,2.81,182.81,182.62,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1761143348371,2.81,182.76,182.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143348567,4.925,182.7,182.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143350973,4.925,182.7,182.62,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761143351769,2.81,182.72,182.62,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761143351968,2.81,182.72,182.59,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143352170,7.07313387,182.74,182.59,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143352481,2.81,182.68,182.56,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761143352981,4.9267,182.63,182.54,57.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761143353181,2.81,182.62,182.45,141.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143353473,4.9287,182.56,182.44,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1761143353672,2.81,182.55,182.44,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1761143353880,2.81,182.55,182.43,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143354272,2.81,182.55,182.43,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1761143354674,7.7391,182.54,182.43,52.91]
["bitfinex-derivatives","SOLF0:USTF0",1761143355279,2.81,182.51,182.43,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143356781,2.81,182.49,182.37,52.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143357276,4.9308,182.48,182.39,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761143357480,7.7408,182.48,182.39,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761143357675,2.81,182.47,182.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143357882,2.81,182.45,182.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1761143358879,2.81,182.45,182.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143359085,4.37196172,182.49,182.25,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761143359086,2.73,182.37,182.25,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761143359282,2.73,182.37,182.23,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143359688,2.73,182.37,182.26,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1761143359888,2.73,182.37,182.27,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143361092,2.73,182.55,182.35,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143361293,2.73,182.55,182.36,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143361490,4.9295,182.53,182.36,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143361689,2.73,182.51,182.36,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143361893,7.10196172,182.51,182.36,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143362088,2.73,182.5,182.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143362290,2.96,182.56,182.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143362498,2.96,182.56,182.44,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1761143362794,2.96,182.56,182.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143362995,2.96,182.56,182.43,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1761143363188,2.96,182.55,182.43,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1761143363789,2.96,182.55,182.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143364191,2.96,182.52,182.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143364389,2.96,182.52,182.41,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1761143364795,2.96,182.52,182.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143364996,2.96,182.5,182.39,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143365202,2.96,182.5,182.36,56.91196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143365995,2.96,182.48,182.36,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143366399,7.8911,182.47,182.37,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1761143366595,2.96,182.47,182.37,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1761143366799,2.96,182.47,182.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143367292,2.96,182.47,182.37,4.50196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143367486,2.96,182.47,182.41,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1761143367708,2.96,182.52,182.41,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1761143367995,2.96,182.52,182.43,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761143368200,2.96,182.52,182.41,4.50196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143368592,2.96,182.52,182.42,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761143368787,2.96,182.52,182.41,4.50196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143369089,2.96,182.52,182.42,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143369495,2.96,182.51,182.41,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143369702,2.96,182.59,182.46,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143370197,2.96,182.59,182.46,4.50196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143371202,2.96,182.46,182.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143371507,2.96,182.46,182.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143371892,2.96,182.46,182.37,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143372191,4.9305,182.49,182.37,4.50196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143372398,2.96,182.48,182.34,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1761143372708,7.891,182.48,182.36,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761143372998,2.96,182.48,182.34,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143373191,4.9313,182.46,182.34,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1761143373399,2.96,182.46,182.32,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143373597,2.96,182.46,182.29,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143373897,2.96,182.4,182.3,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1761143374702,2.96,182.45,182.28,56.89196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143374898,2.96,182.45,182.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143375098,7.8903,182.5,182.36,4.50196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143375300,2.96,182.5,182.4,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761143376205,2.96,182.5,182.4,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1761143376908,2.96,182.5,182.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143377202,2.96,182.48,182.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143377504,7.8919,182.44,182.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143377706,2.96,182.44,182.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143378000,4.9325,182.42,182.32,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143378307,2.96,182.41,182.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143378511,2.96,182.41,182.3,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761143378700,2.96,182.41,182.28,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143379006,2.96,182.41,182.32,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1761143379606,4.9321,182.43,182.32,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1761143379803,2.96,182.42,182.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143380702,7.8924,182.42,182.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143380905,2.96,182.42,182.27,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143381508,2.96,182.42,182.34,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1761143381703,2.96,182.47,182.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143382508,2.96,182.46,182.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143383006,2.96,182.46,182.38,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1761143383309,2.96,182.46,182.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143383507,4.932,182.44,182.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143383710,2.96,182.46,182.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143386208,2.96,182.52,182.35,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143386412,2.96,182.52,182.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143386814,2.96,182.5,182.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143387212,2.96,182.5,182.39,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761143387404,2.96,182.49,182.37,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143387814,2.96,182.49,182.4,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761143388011,2.96,182.49,182.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143389219,2.94,182.55,182.4,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761143389406,2.94,182.54,182.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143389611,2.94,182.51,182.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143389807,2.94,182.51,182.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143390014,7.8701,182.51,182.41,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1761143390222,2.94,182.51,182.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143391111,3.82292012,182.56,182.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143391312,2.94,182.55,182.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143393010,4.9298,182.52,182.44,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1761143393416,4.9298,182.52,182.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143393622,4.9298,182.52,182.45,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761143393811,116.31800952,182.6,182.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143394015,2.94,182.58,182.48,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1761143394416,2.94,182.58,182.46,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1761143394617,2.94,182.58,182.5,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761143395021,4.85018464,182.64,182.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143395224,4.85018464,182.67,182.59,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761143395524,2.94,182.68,182.59,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761143395734,2.94,182.68,182.56,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143396029,2.94,182.67,182.56,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143396214,4.37196172,182.68,182.56,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143396215,2.94,182.66,182.56,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143397427,2.94,182.65,182.56,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1761143397734,2.94,182.64,182.48,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143398228,4.9277,182.6,182.49,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1761143398726,4.9281,182.58,182.48,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761143399023,2.94,182.57,182.48,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1761143399423,2.94,182.57,182.48,58.2507]
["bitfinex-derivatives","SOLF0:USTF0",1761143400120,2.94,182.63,182.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143400317,4.85018464,182.68,182.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143400318,2.94,182.68,182.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143400518,2.94,182.63,182.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143400822,2.94,182.59,182.48,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143401331,2.94,182.55,182.39,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143401519,2.94,182.52,182.4,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761143401832,2.94,182.52,182.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143402525,2.94,182.52,182.43,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143402824,2.94,182.52,182.4,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761143403022,2.94,182.52,182.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143403523,2.94,182.51,182.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143403725,4.01720926,182.56,182.41,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143404030,2.94,182.58,182.44,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143404325,2.94,182.58,182.46,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1761143404533,2.94,182.58,182.46,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1761143405028,7.8684,182.57,182.46,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1761143405236,2.94,182.57,182.48,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1761143405424,4.85018464,182.69,182.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143405634,2.94,182.68,182.55,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143405925,10.55591274,182.73,182.45,76.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761143405926,2.94,182.74,182.64,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143406133,2.94,182.74,182.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143406134,2.94,182.74,182.62,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143406327,2.94,182.74,182.62,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1761143406516,2.94,182.74,182.63,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143406919,2.94,182.79,182.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143407236,2.94,182.79,182.71,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143407832,2.94,182.79,182.68,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143408325,4.85018464,182.85,182.67,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143408326,2.94,182.77,182.67,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143408530,2.94,182.77,182.63,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143408931,2.94,182.75,182.63,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143409229,2.94,182.81,182.71,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143409436,188.44104717,182.95,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143409437,2.94,182.86,182.72,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143409626,2.94,182.86,182.75,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143409828,4.9211,182.84,182.75,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143410031,2.94,182.83,182.73,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143410424,4.9222,182.8,182.73,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143410928,7.8622,182.8,182.73,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143411834,2.94,182.8,182.73,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143412434,7.8621,182.8,182.73,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143412629,2.94,182.79,182.73,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143413426,2.94,182.79,182.67,4.49196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143413729,3.93307558,182.85,182.63,56.69196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143413730,7.8638,182.74,182.63,56.69196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143413935,2.94,182.74,182.63,56.69196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143414134,4.9243,182.72,182.63,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1761143414432,2.94,182.79,182.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143414633,2.94,182.78,182.65,4.37196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143414832,2.94,182.78,182.65,4.49196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143415238,2.94,182.77,182.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143415538,2.94,182.77,182.65,4.49196172]
["bitfinex-derivatives","SOLF0:USTF0",1761143416442,2.94,182.77,182.63,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1761143416638,2.94,182.76,182.63,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1761143416837,2.94,182.76,182.48,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1761143416838,4.37196172,182.69,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143417032,4.37196172,182.69,182.45,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143417033,4.37196172,182.69,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143417534,4.37196172,182.69,182.45,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143417535,4.37196172,182.69,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143417734,4.37196172,182.69,182.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143417942,4.9268,182.63,182.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143418241,4.37196172,182.72,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143418534,208.88765974,182.74,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143418740,11.01056837,182.73,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143418943,4.9266,182.64,182.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761143419139,3.92279802,182.72,182.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143419439,3.92279802,182.73,182.56,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1761143419631,76.5837,182.76,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143419834,3.92279802,182.75,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143420030,7.08777035,182.73,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143420334,11.01056837,182.73,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143420640,86.4496,182.72,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143420844,3.92279802,182.71,182.5,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1761143421039,56.04279802,182.71,182.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143421240,4.9273,182.61,182.52,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1761143421445,4.9273,182.61,182.52,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761143421641,3.92279802,182.69,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143421843,4.9266,182.64,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143422438,4.9259,182.67,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143422743,9.8454,182.78,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143422942,3.92867069,182.77,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143423744,3.92867069,182.77,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143423944,3.92867069,182.79,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143424239,11.01644104,182.8,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143424749,4.9249,182.7,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143425334,4.9253,182.69,182.59,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761143425645,4.9253,182.69,182.57,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143425646,3.92867069,182.75,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143425835,52.12,182.79,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143426033,265.88,182.83,182.61,7.08777035]
["bitfinex-derivatives","SOLF0:USTF0",1761143426034,3.92867069,182.78,182.61,7.08777035]
["bitfinex-derivatives","SOLF0:USTF0",1761143426239,3.92867069,182.82,182.66,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761143426441,4.9237,182.74,182.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143426638,7.08777035,182.8,182.62,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1761143426944,4.9258,182.67,182.57,54.99]
["bitfinex-derivatives","SOLF0:USTF0",1761143427144,52.12,182.73,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143427335,15.86662568,182.72,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143427533,3.92867069,182.71,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143427737,15.86662568,182.72,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143427939,3.92867069,182.71,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143428134,15.86662568,182.72,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143428339,3.92867069,182.71,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143428548,15.86662568,182.72,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143428854,4.9273,182.61,182.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143429048,3.92867069,182.67,182.49,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143429347,4.9283,182.58,182.49,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143429745,3.92867069,182.67,182.49,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143429951,4.9282,182.58,182.49,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143430341,3.92867069,182.63,182.53,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1761143430342,4.9267,182.63,182.53,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1761143430648,3.93787456,182.66,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143430849,7.08777035,182.68,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143430850,15.87582955,182.68,182.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143431547,4.9293,182.54,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143431848,7.08777035,182.59,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143432149,7.08777035,182.59,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143432448,4.9291,182.55,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143433339,4.9295,182.53,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143433537,7.08777035,182.59,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143433853,4.9299,182.52,182.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143434044,7.08777035,182.55,182.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143434349,68.48,182.6,182.36,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761143434350,4.9312,182.47,182.36,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761143434852,7.08777035,182.5,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143435537,4.9319,182.44,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143435744,7.08777035,182.5,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143435939,4.9334,182.39,182.26,7.92276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143436145,7.08777035,182.46,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143436335,7.08777035,182.48,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143436540,4.9319,182.44,182.3,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1761143436848,52.12,182.47,182.3,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1761143437040,52.12,182.47,182.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143437444,52.12,182.47,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143437643,52.12,182.47,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143437836,52.12,182.47,182.37,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1761143438039,52.12,182.47,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143438246,52.12,182.47,182.38,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761143438447,52.12,182.47,182.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143438643,7.08777035,182.53,182.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143438848,7.08777035,182.53,182.39,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761143439047,7.08777035,182.54,182.39,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761143439254,185.2490385,182.61,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143439255,115.68940885,182.61,182.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143439441,108.6016385,182.61,182.41,9.95777035]
["bitfinex-derivatives","SOLF0:USTF0",1761143439645,7.08777035,182.58,182.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143439953,7.08777035,182.58,182.41,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1761143440150,7.08777035,182.54,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143440344,7.08777035,182.5,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143440744,7.08777035,182.5,182.34,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1761143441156,4.9325,182.42,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143441345,4.9325,182.42,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143441651,7.08777035,182.5,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143441955,7.08777035,182.5,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143442454,4.9312,182.47,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143442653,7.08777035,182.5,182.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143442855,4.9308,182.48,182.34,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1761143443155,59.20777035,182.52,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143443453,108.6016385,182.61,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143443652,7.08777035,182.52,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143444044,4.9313,182.47,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143444246,16.36,182.54,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143444247,7.08777035,182.54,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143444642,52.12,182.56,182.28,76.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761143444643,4.9296,182.53,182.42,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1761143444850,52.12,182.56,182.42,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1761143445146,7.08777035,182.58,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143445656,4.9286,182.57,182.45,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1761143445955,7.08777035,182.58,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143446355,4.9297,182.53,182.43,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761143446850,7.08777035,182.58,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143447047,7.08777035,182.58,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143447247,7.08777035,182.54,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143448151,4.9318,182.44,182.36,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143448356,61.9774,182.56,182.36,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143448357,7.08777035,182.5,182.36,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143448553,7.08777035,182.5,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761143448863,7.08777035,182.5,182.26,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143448864,7.08777035,182.5,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143449250,52.12,182.54,182.39,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761143449453,7.08777035,182.51,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143450055,108.6016385,182.61,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143450265,7.08777035,182.56,182.35,10.02777035]
["bitfinex-derivatives","SOLF0:USTF0",1761143450461,4.9307,182.49,182.39,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1761143450754,7.08777035,182.58,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143450956,4.9296,182.53,182.4,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761143451258,52.12,182.6,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143451559,7.08777035,182.56,182.4,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761143451953,52.12,182.6,182.4,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761143452153,52.12,182.6,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143452154,7.08777035,182.56,182.38,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1761143452357,7.08777035,182.52,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143452549,4.9322,182.43,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143452753,16.36,182.48,182.32,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1761143452949,52.12,182.49,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143453151,16.36,182.45,182.27,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1761143453356,7.08777035,182.46,182.27,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761143453551,7.08777035,182.46,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143453755,7.08777035,182.46,182.3,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761143454258,68.48,182.47,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143454259,52.12,182.47,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143454960,52.12,182.47,182.31,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1761143455165,75.56777035,182.47,182.31,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1761143455459,75.56777035,182.47,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143455965,23.44777035,182.43,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143456360,23.44777035,182.43,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143456558,7.08777035,182.39,182.17,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143456866,7.08777035,182.39,182.1,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761143456867,7.08777035,182.35,182.16,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761143457159,7.08777035,182.35,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143457362,23.44777035,182.31,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143457558,4.9368,182.26,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143457753,52.12,182.3,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143458065,4.9376,182.23,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143458360,16.43,182.45,182.19,7.08777035]
["bitfinex-derivatives","SOLF0:USTF0",1761143458562,83.75897035,182.56,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143458758,7.08777035,182.49,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143458956,7.08777035,182.49,182.2,57.17276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143458957,7.08777035,182.49,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143459561,4.9314,182.46,182.32,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1761143459756,7.08777035,182.5,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143460561,7.08777035,182.45,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143460766,4.9331,182.4,182.25,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761143461064,7.08777035,182.39,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143461265,12.02117035,182.39,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143461461,7.08777035,182.39,182.23,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1761143461864,7.08777035,182.39,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143462365,7.08777035,182.34,182.15,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1761143462664,131.1106,182.42,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143462870,7.08777035,182.35,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143463463,7.08777035,182.34,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143463660,7.08777035,182.34,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143463865,7.08777035,182.56,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143464068,7.08777035,182.56,182.23,7.08777035]
["bitfinex-derivatives","SOLF0:USTF0",1761143464069,7.08777035,182.49,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143464265,7.08777035,182.51,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143464870,4.9306,182.49,182.35,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761143465073,55.16,182.53,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143465484,55.16,182.53,182.4,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761143465682,55.16,182.53,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143465885,4.9303,182.5,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143466581,4.9299,182.51,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143467180,4.9306,182.49,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143467382,4.9306,182.49,182.22,72.15216516]
["bitfinex-derivatives","SOLF0:USTF0",1761143467383,54.98,182.49,182.28,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143467577,54.98,182.49,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143467780,54.98,182.49,182.21,61.71701963]
["bitfinex-derivatives","SOLF0:USTF0",1761143467781,7.08777035,182.46,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143467982,7.08777035,182.42,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143468182,4.9342,182.36,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143468371,54.98,182.49,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143468372,7.08777035,182.45,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143468779,7.08777035,182.45,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143469286,54.98,182.49,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143469482,7.08777035,182.46,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143469991,4.933,182.4,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143470378,7.08777035,182.46,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143470682,4.9327,182.41,182.3,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1761143470883,4.9327,182.41,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143471179,4.9319,182.44,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143471384,7.08777035,182.46,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143471585,62.06777035,182.49,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143472687,78.42777035,182.49,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143473081,4.9329,182.41,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143473282,78.42777035,182.49,182.25,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143473283,7.08777035,182.45,182.25,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143473582,4.9347,182.34,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143473983,4.9351,182.32,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143475090,4.9345,182.34,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143475478,4.9357,182.3,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143475685,7.08777035,182.37,182.19,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143475987,7.08777035,182.33,182.16,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143476190,54.7,182.32,182.15,7.99276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143476381,4.40637998,182.31,182.15,7.99276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143476691,4.40637998,182.31,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143476995,7.08777035,182.29,182.11,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143477292,7.08777035,182.29,182.1,59.75276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143477477,54.62,182.28,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143477683,4.9389,182.18,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143478990,4.9383,182.2,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143479194,54.6,182.26,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143479389,54.6,182.26,182.02,152.25216516]
["bitfinex-derivatives","SOLF0:USTF0",1761143479390,7.08777035,182.21,182.03,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143479693,7.08777035,182.13,181.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143479890,54.46,182.12,181.95,12.87786472]
["bitfinex-derivatives","SOLF0:USTF0",1761143480092,54.46,182.12,181.95,7.93276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143480299,7.08777035,182.1,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143480488,7.08777035,182.1,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143480685,16.36,182.21,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143480686,58.78898787,182.12,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143480883,58.78898787,182.12,181.94,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761143481090,4.38898787,182.08,181.92,5.05276472]
["bitfinex-derivatives","SOLF0:USTF0",1761143481387,4.38898787,182.08,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143481584,4.38898787,182.08,181.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143482090,58.70898787,182.14,181.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143482292,4.38898787,182.1,181.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143482492,112.94916721,182.15,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143482796,4.38898787,182.04,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143482982,54.26,182.04,181.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143483182,76.8817,182.06,181.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143483485,4.9458,181.93,181.81,12.6611162]
["bitfinex-derivatives","SOLF0:USTF0",1761143483882,4.945,181.96,181.81,12.6611162]
["bitfinex-derivatives","SOLF0:USTF0",1761143484082,4.38898787,181.97,181.81,12.6611162]
["bitfinex-derivatives","SOLF0:USTF0",1761143484591,4.38898787,181.93,181.81,12.6611162]
["bitfinex-derivatives","SOLF0:USTF0",1761143484892,4.38898787,181.89,181.81,12.6611162]
["bitfinex-derivatives","SOLF0:USTF0",1761143485281,4.38898787,181.82,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143485479,4.38898787,181.75,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143485683,4.9511,181.73,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143485887,4.38898787,181.8,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143486084,4.38898787,181.77,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143486291,4.38898787,181.88,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143486484,4.38898787,181.88,181.6,77.071]
["bitfinex-derivatives","SOLF0:USTF0",1761143486485,4.38898787,181.85,181.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143486679,4.38898787,181.9,181.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143486888,4.38898787,181.9,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143486889,4.38898787,181.78,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143487089,4.38898787,181.77,181.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143487293,76.9293,181.94,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143487595,4.38898787,181.82,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143487892,4.38898787,181.8,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143488088,4.38898787,181.85,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143488682,4.9483,181.84,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143488881,4.38898787,181.85,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143489089,4.38898787,181.77,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143489295,4.9517,181.71,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143489487,4.38898787,181.73,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143489800,4.38898787,181.77,181.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143490094,4.38898787,181.77,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143490593,54.04,181.89,181.64,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761143490788,4.38898787,181.82,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143491195,4.38898787,181.82,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143491491,4.9489,181.82,181.67,56.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143491696,16.36,181.85,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143491992,76.9521,181.89,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143491993,4.9495,181.8,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143492195,4.38898787,181.84,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143492589,9.33728787,181.84,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143492789,16.36,181.83,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143493104,4.38898787,181.8,181.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143493587,4.38898787,181.8,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143493988,4.95,181.78,181.62,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1761143494197,4.95,181.78,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143494686,4.9507,181.75,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143495096,4.38898787,181.79,181.64,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1761143495301,4.38898787,181.83,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143495497,4.38898787,181.78,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143495702,4.9502,181.77,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143496201,4.9508,181.75,181.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143496396,4.9508,181.75,181.6,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761143496599,4.38898787,181.74,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143496797,4.9518,181.71,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143497390,4.9525,181.68,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143497902,4.9525,181.68,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143498093,4.9525,181.68,181.45,79.80058036]
["bitfinex-derivatives","SOLF0:USTF0",1761143498094,77.0949,181.55,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143498293,4.38898787,181.51,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143498501,4.38898787,181.43,181.15,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761143498702,4.38898787,181.39,181.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143498910,16.36,181.63,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143499116,16.36,181.56,181.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143499298,4.38898787,181.6,181.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143499698,4.38898787,181.6,181.31,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761143499905,4.38898787,181.55,181.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143500108,4.38898787,181.54,181.37,4.38898787]
["bitfinex-derivatives","SOLF0:USTF0",1761143500308,4.38898787,181.56,181.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143500513,4.38898787,181.56,181.27,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143500514,76.9719,181.84,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143500807,76.9719,181.84,181.31,231.584]
["bitfinex-derivatives","SOLF0:USTF0",1761143500808,16.60210652,181.91,181.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143501108,16.60210652,181.91,181.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143501496,16.60210652,181.91,181.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143501701,4.9469,181.89,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143501905,4.9469,181.89,181.73,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1761143502203,4.9476,181.86,181.65,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761143502510,4.9476,181.86,181.7,4.38898787]
["bitfinex-derivatives","SOLF0:USTF0",1761143502810,4.9476,181.86,181.71,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761143502995,4.9467,181.9,181.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1761143503201,4.9467,181.9,181.7,11.551547]
["bitfinex-derivatives","SOLF0:USTF0",1761143503402,76.8807,182.06,181.71,77.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761143503603,54.94,182.06,181.75,11.551547]
["bitfinex-derivatives","SOLF0:USTF0",1761143503805,11.551547,182.02,181.82,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1761143504000,11.551547,182.02,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143504198,4.9448,181.97,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143504710,4.9454,181.94,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143505008,76.8495,182.13,181.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143505211,11.551547,182.09,181.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143505508,11.551547,182.14,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143506107,112.94916721,182.15,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143506517,4.9404,182.13,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143506706,112.94916721,182.15,181.89,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761143506707,112.94916721,182.15,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143507701,4.94,182.14,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143507897,112.94916721,182.15,181.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143508100,112.94916721,182.15,181.91,66.791547]
["bitfinex-derivatives","SOLF0:USTF0",1761143508101,112.94916721,182.15,181.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143508301,124.50071421,182.15,181.86,11.551547]
["bitfinex-derivatives","SOLF0:USTF0",1761143508618,4.9426,182.05,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143508910,201.34121421,182.15,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143509210,4.9423,182.06,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143509802,4.9431,182.03,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143510814,76.8916,182.03,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143511323,76.9044,182.0,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761143511508,143.555947,182.0,181.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143511710,4.9463,181.91,181.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143512019,76.9081,181.99,181.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143512205,76.9126,181.98,181.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143512408,76.9166,181.97,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143512607,76.9204,181.96,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143512916,4.9468,181.89,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143513120,55.0,181.97,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143513319,4.9458,181.93,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143513710,55.0,181.97,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143514220,4.9454,181.94,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143514413,55.0,181.97,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143514815,4.9462,181.91,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143515916,4.9454,181.95,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143516317,55.0,181.97,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143516525,11.551547,182.01,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143516909,11.551547,182.01,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143517418,4.9467,181.89,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143517617,76.9268,181.95,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143517915,76.9291,181.94,181.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143518223,11.551547,181.91,181.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143518417,54.64,181.9,181.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143518620,4.9465,181.9,181.71,11.551547]
["bitfinex-derivatives","SOLF0:USTF0",1761143518926,54.62,181.93,181.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143519919,4.9478,181.86,181.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143520120,54.62,181.93,181.73,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1761143520320,54.62,181.93,181.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143520321,54.62,181.93,181.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143520822,66.051547,182.03,181.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143521021,4.59019097,182.02,181.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143521218,11.551547,182.09,181.86,11.551547]
["bitfinex-derivatives","SOLF0:USTF0",1761143521515,76.8298,182.18,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143521516,4.59767529,182.08,181.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143521716,4.9411,182.1,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143521915,54.58,182.13,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143522119,4.944,181.99,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143522319,4.59749019,182.07,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143522523,4.59749019,182.08,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143523026,4.59749019,182.08,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143523320,4.59749019,182.12,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143523522,4.9414,182.09,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143523727,11.551547,182.1,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143524021,245.48861331,182.15,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143524022,4.9417,182.08,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143524215,4.60849179,182.14,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143524418,16.5,182.13,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143524620,4.9413,182.1,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143524815,4.60849179,182.11,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143525017,4.60849179,182.14,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143525420,16.5,182.13,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143525725,4.9414,182.09,181.96,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1761143525926,4.9414,182.09,181.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143526220,4.9407,182.12,181.98,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1761143526427,4.61800059,182.14,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143526816,112.94916721,182.15,181.9,76.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761143526817,112.94916721,182.15,182.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143527214,112.94916721,182.15,181.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143527421,117.88896721,182.15,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143527622,112.94916721,182.15,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143527825,4.62033308,182.14,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143528916,16.17188008,182.14,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143529122,4.9423,182.06,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143529436,4.62033308,182.13,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143530026,59.10033308,182.14,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143530216,4.62033308,182.13,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143530413,4.9425,182.05,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143531024,4.9431,182.03,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143531415,4.9436,182.01,181.92,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1761143531628,54.36,182.06,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143531823,76.9039,182.0,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143532026,4.62033308,181.99,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143532326,54.36,181.98,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143532525,21.12033308,181.97,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143532725,21.12033308,181.96,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143532926,4.62058219,181.95,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143533123,4.62058219,181.97,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143533427,4.9461,181.92,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143533920,4.9453,181.95,181.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143534120,11.551547,182.06,181.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143534316,54.24,182.03,181.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143534517,54.24,182.03,181.8,88.539447]
["bitfinex-derivatives","SOLF0:USTF0",1761143534518,65.751547,182.11,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143535027,54.2,182.11,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143535229,4.9422,182.06,181.94,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1761143535734,54.2,182.11,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143536217,54.2,182.11,181.96,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1761143536218,4.9419,182.07,181.96,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1761143536421,112.94916721,182.15,181.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143537026,11.551547,182.13,181.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143537425,4.9423,182.06,181.93,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1761143537629,28.051547,182.13,181.93,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1761143537822,11.551547,182.13,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143538020,4.9416,182.09,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143538627,11.551547,182.13,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143538926,28.051547,182.13,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143539334,54.16,182.12,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143539533,4.9415,182.09,181.97,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1761143539735,4.9415,182.09,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143539928,178.70071421,182.15,181.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143540130,167.14916721,182.15,182.02,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761143540631,167.14916721,182.15,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143541222,113.09695374,182.13,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143541421,93.3572,182.11,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143541630,16.5,182.09,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143541831,16.5,182.05,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143542138,4.9426,182.05,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143542327,70.64,182.09,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143542525,54.14,182.09,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143542829,54.14,182.09,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143543031,19.74795374,182.07,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143543332,54.14,182.09,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143543528,19.74795374,182.07,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143543731,4.9446,181.97,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143544127,93.3825,182.05,181.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143544430,4.9465,181.9,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143544636,90.42795374,182.01,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143545133,36.24795374,182.01,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143545334,4.9459,181.93,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143545729,54.16,182.0,181.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143546136,4.945,181.96,181.84,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1761143546528,54.16,182.0,181.79,52.30617557]
["bitfinex-derivatives","SOLF0:USTF0",1761143546731,16.5,181.99,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143547244,4.9465,181.9,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143547732,4.9459,181.93,181.81,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761143547941,54.0,181.99,181.81,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761143548232,54.0,181.99,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143548425,155.69983001,182.14,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143548426,4.9429,182.04,181.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143548628,58.75048664,182.12,181.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143548827,53.96,182.12,181.9,5.00617557]
["bitfinex-derivatives","SOLF0:USTF0",1761143549029,112.94916721,182.15,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143549226,112.94916721,182.15,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143549428,4.9405,182.13,182.0,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761143549740,112.94916721,182.15,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143549938,112.94916721,182.15,182.07,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761143550239,109.21300078,182.15,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143550533,4.9379,182.22,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143550733,19.74795374,182.27,182.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143551133,4.9381,182.21,182.09,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1761143551337,4.9381,182.21,182.04,5.00617557]
["bitfinex-derivatives","SOLF0:USTF0",1761143551639,54.1,182.21,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143551827,54.12,182.25,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143552026,4.9389,182.18,182.08,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1761143552839,54.12,182.25,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143553044,19.74795374,182.21,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143553538,4.9401,182.14,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143553935,4.9401,182.14,182.01,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1761143554134,4.9401,182.14,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143554840,4.9401,182.14,182.03,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1761143555342,74.82376137,182.25,182.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143555843,55.07580763,182.25,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143556245,4.9395,182.16,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143556435,4.9395,182.16,181.96,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761143556436,55.07580763,182.25,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143556635,54.12,182.25,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143556837,4.9388,182.19,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143557234,4.938,182.22,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143557540,19.74795374,182.33,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143557744,4.9363,182.28,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143557936,53.84,182.35,182.15,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143558137,53.84,182.35,182.16,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143558447,53.84,182.35,182.17,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143558448,4.9369,182.26,182.17,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143558632,4.9369,182.26,182.18,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143558836,4.9369,182.26,182.19,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143559138,4.9373,182.24,182.2,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143559344,4.9373,182.24,182.21,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143559645,4.9373,182.24,182.22,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143559842,4.9366,182.27,182.23,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143560042,4.9366,182.27,182.16,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761143560043,4.9366,182.27,182.24,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143560343,4.9366,182.27,182.25,4.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1761143560544,4.9366,182.27,182.26,7.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143560745,4.9366,182.27,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143561143,4.9359,182.3,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143561348,53.64,182.38,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143562947,4.9362,182.28,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143563143,16.5,182.35,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143563353,16.5,182.33,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143563555,4.9371,182.25,182.16,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761143563745,19.74795374,182.34,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143564244,4.9366,182.27,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143564443,4.9366,182.27,182.18,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761143564747,36.24795374,182.34,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143565139,4.9366,182.27,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143565336,4.9366,182.27,182.18,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761143565539,4.9359,182.29,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143565740,19.74795374,182.34,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143566148,19.74795374,182.39,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143566347,19.74795374,182.39,182.12,76.8511]
["bitfinex-derivatives","SOLF0:USTF0",1761143566551,53.34,182.38,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143566855,69.84,182.38,182.19,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761143567157,4.9362,182.28,182.19,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761143567651,4.9364,182.27,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761143569359,4.937,182.25,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143569655,16.5,182.35,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143569856,16.5,182.33,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143570156,36.24795374,182.33,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143570342,4.9375,182.24,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143571752,36.24795374,182.33,182.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143572155,36.24795374,182.33,182.17,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1761143572354,36.24795374,182.33,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143573255,36.24795374,182.33,182.15,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761143573563,4.9372,182.25,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143573751,19.74795374,182.33,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143573954,19.74795374,182.33,182.17,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1761143574153,19.74795374,182.33,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143574850,19.74795374,182.33,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143574851,129.7286,182.32,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143575052,19.74795374,182.3,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143575365,53.08,182.29,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143575653,19.74795374,182.3,182.0,93.3997]
["bitfinex-derivatives","SOLF0:USTF0",1761143575654,72.78795374,182.3,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143575855,53.04,182.3,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143576060,53.04,182.3,182.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143576659,53.04,182.3,182.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143577057,4.9362,182.28,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143577257,53.04,182.3,182.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143578150,19.74795374,182.3,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143578356,69.46,182.29,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143578863,53.0,182.33,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143579256,16.5,182.28,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143579462,4.9388,182.19,182.1,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1761143579662,4.9388,182.19,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143579956,4.9381,182.21,182.12,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1761143580161,19.74795374,182.29,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143580463,19.74795374,182.35,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143580662,4.9352,182.32,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143580962,19.74795374,182.41,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143581160,19.74795374,182.41,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143581354,36.24795374,182.41,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143581551,16.5,182.39,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143581759,16.5,182.32,182.13,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1761143581952,69.48,182.32,182.13,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761143582151,4.9381,182.21,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143582357,16.5,182.28,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143582652,4.9393,182.17,182.08,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761143582856,129.7486,182.32,182.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143582857,19.74795374,182.23,182.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143583050,53.08,182.26,182.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143583260,4.9378,182.22,182.14,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761143583560,4.9378,182.22,182.04,12.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761143583561,53.08,182.26,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143583754,53.08,182.26,182.06,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143583957,36.24795374,182.21,181.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143584156,16.5,182.19,181.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143584355,4.9427,182.04,181.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143584566,16.5,182.13,181.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143584862,16.5,182.13,181.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143584863,7.13311265,182.13,181.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143585162,7.13311265,182.09,181.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143585464,7.13311265,182.05,181.85,5.03922029]
["bitfinex-derivatives","SOLF0:USTF0",1761143585657,7.13311265,182.05,181.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143586254,7.13311265,182.01,181.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143586459,4.9449,181.96,181.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143586655,7.13311265,182.01,181.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143586965,7.13311265,182.08,181.83,7.75922029]
["bitfinex-derivatives","SOLF0:USTF0",1761143587169,7.13311265,182.12,181.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143587368,7.13311265,182.12,181.99,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761143587664,7.13311265,182.16,181.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143587863,4.942,182.07,181.95,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761143588169,7.13311265,182.12,181.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143588871,7.13311265,182.16,181.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143589063,7.13311265,182.2,181.97,7.13311265]
["bitfinex-derivatives","SOLF0:USTF0",1761143589259,7.13311265,182.2,181.98,79.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761143589460,4.9376,182.23,182.11,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1761143590175,7.13311265,182.38,182.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143590375,7.13311265,182.45,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143591063,25.14,182.47,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143591064,12.06591265,182.41,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143591368,7.13311265,182.37,182.2,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143591571,4.9342,182.36,182.2,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761143591769,7.13311265,182.41,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143592267,76.719,182.44,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143592268,4.9347,182.34,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143592574,53.2,182.45,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143592575,7.13311265,182.45,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143592772,7.13311265,182.45,182.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143593073,7.13311265,182.49,182.28,7.13311265]
["bitfinex-derivatives","SOLF0:USTF0",1761143593267,4.9317,182.45,182.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143593870,16.5,182.56,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143594074,7.13311265,182.52,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143594671,73.80144577,182.56,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143594873,4.9292,182.54,182.36,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761143595077,53.18,182.56,182.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143595472,4.9272,182.62,182.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143596066,4.9278,182.59,182.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143596375,4.9278,182.59,182.41,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761143596566,76.6456,182.62,182.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143596768,96.32656299,182.58,182.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143596979,53.08,182.57,182.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143597281,93.1676,182.56,182.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143597574,53.08,182.57,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143597877,4.9291,182.55,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143598074,53.06,182.66,182.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143598466,19.66726299,182.67,182.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761143598677,53.06,182.68,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143598869,4.9269,182.63,182.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143599179,4.9269,182.63,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143600078,4.9269,182.63,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143600272,53.06,182.68,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143600669,4.9256,182.67,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143600865,53.06,182.68,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143601277,4.9272,182.62,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143601479,53.06,182.68,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143601877,96.26766299,182.73,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143602082,52.94,182.72,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143602277,19.66726299,182.71,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143602483,4.9277,182.6,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143602779,11.45646627,182.66,182.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143603382,11.45646627,182.61,182.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143603769,4.9284,182.57,182.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143603969,52.88,182.65,182.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143604176,11.45646627,182.66,182.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143604384,4.9285,182.57,182.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143604679,11.45646627,182.64,182.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143604878,4.9285,182.57,182.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143605080,11.45646627,182.64,182.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143605081,88.09066627,182.64,182.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143605480,11.45646627,182.59,182.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143606187,11.45646627,182.61,182.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143606680,4.9301,182.51,182.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143607385,4.9307,182.49,182.39,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761143607975,11.45646627,182.6,182.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143608377,11.45646627,182.6,182.43,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1761143608582,4.929,182.55,182.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143609284,4.9295,182.53,182.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143610082,4.9301,182.51,182.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143610276,4.9301,182.51,182.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143610589,4.9306,182.49,182.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143610776,11.45646627,182.55,182.36,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143610984,27.95646627,182.55,182.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143611184,4.9311,182.47,182.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143611486,27.95646627,182.55,182.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143612080,4.9313,182.46,182.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143612284,104.62836627,182.55,182.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143612483,16.5,182.57,182.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143612678,11.45646627,182.52,182.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143613288,4.931,182.47,182.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143614181,11.45646627,182.57,182.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143614490,11.45646627,182.62,182.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143614788,11.45646627,182.62,182.42,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761143614986,11.45646627,182.62,182.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143615299,4.9296,182.53,182.41,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143615484,88.10236627,182.62,182.4,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143615681,11.45646627,182.62,182.4,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761143615986,11.45646627,182.57,182.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143616187,11.45646627,182.57,182.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143616384,11.45646627,182.57,182.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143616586,4.9305,182.49,182.39,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1761143616783,4.9305,182.49,182.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143617282,4.36975419,182.51,182.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143617482,4.36975419,182.51,182.27,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1761143617483,4.36975419,182.47,182.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143617694,4.36975419,182.43,182.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143617893,4.9324,182.42,182.31,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1761143618187,4.36975419,182.52,182.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143618387,4.36975419,182.44,182.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143618583,4.9324,182.43,182.33,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1761143618887,4.36975419,182.44,182.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143619281,4.36975419,182.46,182.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143619478,52.78,182.53,182.32,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143619782,4.9313,182.47,182.35,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1761143619984,4.36975419,182.5,182.35,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1761143620180,4.36975419,182.5,182.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143620385,4.9302,182.5,182.39,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761143620581,52.78,182.53,182.39,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761143620793,52.78,182.53,182.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143620992,4.36975419,182.5,182.29,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143621185,4.36975419,182.5,182.28,7.06975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143621186,4.36975419,182.42,182.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143621386,4.9329,182.41,182.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143621586,4.36975419,182.43,182.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143622194,4.36975419,182.43,182.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143622394,4.36975419,182.5,182.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143622590,4.9313,182.46,182.37,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1761143622786,4.36975419,182.5,182.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143623090,4.36975419,182.5,182.3,59.84975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143623281,4.36975419,182.5,182.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143623795,4.9321,182.44,182.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143624089,4.36975419,182.5,182.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143624484,4.36975419,182.5,182.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143624689,4.36975419,182.5,182.34,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1761143624888,4.36975419,182.5,182.34,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761143625194,4.9318,182.44,182.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143625991,4.36975419,182.5,182.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143626194,4.36975419,182.46,182.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143626494,4.36975419,182.42,182.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143626791,4.36975419,182.46,182.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143626987,4.9326,182.42,182.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143627792,4.9328,182.41,182.32,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1761143628183,4.36975419,182.46,182.3,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761143628387,4.9331,182.4,182.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761143628588,4.36975419,182.46,182.24,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143628589,4.36975419,182.42,182.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143628888,4.36975419,182.42,182.28,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761143629089,4.36975419,182.42,182.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143629294,4.36975419,182.42,182.27,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1761143629494,4.36975419,182.42,182.23,57.14975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143629495,4.36975419,182.42,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143629695,4.9329,182.41,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143629895,4.36975419,182.46,182.33,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761143630092,4.36975419,182.46,182.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143630309,4.9332,182.39,182.26,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761143630597,4.9332,182.39,182.23,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143630598,4.36975419,182.42,182.29,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1761143630798,4.934,182.36,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143631293,4.36975419,182.42,182.28,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761143631495,4.9335,182.38,182.28,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761143631698,4.9335,182.38,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143631898,4.36975419,182.42,182.3,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1761143632093,4.36975419,182.42,182.26,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143632401,9.8613,182.49,182.26,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143632402,4.36975419,182.45,182.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143632899,4.36975419,182.5,182.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143633790,4.9311,182.47,182.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143634189,4.36975419,182.5,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143634503,4.36975419,182.5,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143634796,4.36975419,182.46,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143635000,4.36975419,182.46,182.28,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1761143635001,4.36975419,182.46,182.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143635388,4.9323,182.43,182.35,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1761143635792,4.36975419,182.47,182.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143635989,4.36975419,182.51,182.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143636400,4.36975419,182.54,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143636791,20.86975419,182.54,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143637097,4.36975419,182.54,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143637302,4.9307,182.49,182.41,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1761143637501,20.86975419,182.54,182.36,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143637703,20.86975419,182.54,182.33,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1761143637704,20.86975419,182.54,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143637898,4.9305,182.49,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143638095,4.9305,182.49,182.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143638505,4.9299,182.52,182.38,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143638709,4.9299,182.52,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143638899,4.36975419,182.54,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143639199,52.76,182.56,182.41,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1761143639603,52.76,182.56,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143640000,4.9297,182.52,182.43,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761143640206,4.9297,182.52,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143640597,4.9301,182.51,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143641103,4.9315,182.46,182.36,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761143641299,4.9315,182.46,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143641499,4.36975419,182.55,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143641700,4.9303,182.5,182.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143642101,4.9307,182.49,182.39,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761143642403,109.09030888,182.59,182.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143642595,4.9281,182.58,182.49,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1761143642806,4.87604897,182.67,182.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143643001,4.36975419,182.7,182.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143643197,4.9256,182.67,182.59,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761143643395,9.24580316,182.74,182.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143643601,21.37604897,182.75,182.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143643897,20.86975419,182.75,182.61,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1761143644401,4.36975419,182.75,182.61,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1761143644803,4.9253,182.69,182.58,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1761143645004,4.36975419,182.62,182.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143645310,4.36975419,182.64,182.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143645503,4.9275,182.61,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143645806,4.36975419,182.64,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143646607,52.72,182.68,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143646608,57.08975419,182.68,182.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143646804,4.36975419,182.7,182.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143647003,4.9256,182.67,182.54,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1761143647205,20.86975419,182.7,182.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143647406,20.86975419,182.62,182.43,9.40897448]
["bitfinex-derivatives","SOLF0:USTF0",1761143647615,4.9291,182.54,182.43,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143647912,20.86975419,182.62,182.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143648114,4.9285,182.57,182.47,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1761143648610,4.36975419,182.62,182.47,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1761143648812,4.36975419,182.62,182.49,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1761143649007,52.7,182.63,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143649204,57.627,182.63,182.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143649410,9.8471,182.75,182.55,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143649411,4.36975419,182.72,182.55,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143649598,4.36975419,182.72,182.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143649798,20.86975419,182.72,182.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143650110,20.86975419,182.72,182.51,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143650411,4.36975419,182.64,182.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143650620,4.36975419,182.64,182.5,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1761143650802,4.9275,182.61,182.5,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1761143650998,4.36975419,182.64,182.5,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1761143651302,4.9278,182.6,182.5,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1761143651503,4.36975419,182.68,182.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143651806,4.9254,182.68,182.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143652006,58.50904282,182.77,182.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143652007,58.50904282,182.77,182.58,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761143652205,4.36975419,182.72,182.58,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761143652403,4.36975419,182.72,182.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143652603,4.36975419,182.74,182.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143653006,4.9248,182.71,182.62,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1761143653308,52.68,182.77,182.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143653508,52.68,182.77,182.61,7.18975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143654015,52.68,182.77,182.62,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761143654016,4.9236,182.75,182.62,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761143654213,4.9236,182.75,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143654509,52.68,182.77,182.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143654910,4.9241,182.73,182.63,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1761143655107,4.9241,182.73,182.63,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1761143655312,4.9241,182.73,182.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143655509,4.9234,182.76,182.65,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761143655812,52.68,182.77,182.65,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1761143656001,108.81824565,182.78,182.65,7.18975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143656205,108.81824565,182.78,182.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143657003,108.81824565,182.78,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143657203,4.36975419,182.9,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143657612,4.9207,182.86,182.75,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761143657806,4.36975419,182.88,182.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143658009,4.36975419,182.84,182.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143658209,4.923,182.77,182.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143659112,4.36975419,182.83,182.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143659512,4.36975419,182.83,182.64,4.36975419]
["bitfinex-derivatives","SOLF0:USTF0",1761143659513,4.9225,182.79,182.69,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761143660105,9.29125419,182.83,182.69,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761143660305,4.36975419,182.86,182.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143660506,4.36975419,182.86,182.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143660902,82.75233378,182.89,182.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143661108,82.75233378,182.89,182.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143661505,83.30247959,182.89,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143661708,78.38257959,182.89,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143662612,78.38257959,182.89,182.77,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761143662816,78.38257959,182.89,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143663209,78.38257959,182.89,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143663805,4.92,182.88,182.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143664010,78.38257959,182.89,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143664418,4.9205,182.86,182.76,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761143664811,4.9205,182.86,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143665016,78.38257959,182.89,182.74,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1761143665214,85.45392895,182.89,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143665620,7.07134936,182.85,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143666111,138.01392895,182.89,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143666308,130.94257959,182.89,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143666720,4.9199,182.88,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143667222,78.38257959,182.89,182.8,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1761143667420,78.38257959,182.89,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143667609,4.9183,182.95,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143667822,7.07134936,183.01,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143668213,4.9176,182.97,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143668414,7.07134936,183.01,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143668821,7.07134936,182.93,182.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143669022,7.07134936,182.89,182.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143669226,7.07134936,182.89,182.73,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761143669430,7.07134936,182.89,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143670426,4.9205,182.86,182.75,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761143670722,7.07134936,182.89,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143670916,7.07134936,182.89,182.75,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1761143671221,7.07134936,182.89,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143671427,4.9203,182.87,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143671818,7.07134936,182.89,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143672222,4.921,182.84,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143674126,23.57134936,182.92,182.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143674933,23.57134936,182.92,182.75,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1761143675537,16.5,182.93,182.75,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1761143675742,7.07134936,182.89,182.76,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761143676345,4.9212,182.84,182.76,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761143677236,16.5,182.93,182.7,9.75134936]
["bitfinex-derivatives","SOLF0:USTF0",1761143677443,23.57134936,182.93,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143677651,23.57134936,182.89,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143678031,7.07134936,182.89,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143679042,23.57134936,182.89,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143679439,23.57134936,182.81,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143679640,7.07134936,182.81,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143680139,23.57134936,182.81,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143680546,23.57134936,182.81,182.65,5.06927]
["bitfinex-derivatives","SOLF0:USTF0",1761143680740,23.57134936,182.81,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143681043,23.57134936,182.77,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143681243,4.9245,182.71,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143681638,23.57134936,182.77,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143681842,7.07134936,182.73,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143682140,4.9242,182.73,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143682343,52.44,182.82,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143682739,4.9242,182.73,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143683042,68.94,182.82,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143683242,23.57134936,182.79,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143683935,7.07134936,182.78,182.65,0.14317]
["bitfinex-derivatives","SOLF0:USTF0",1761143684139,7.07134936,182.74,182.65,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143684446,4.9257,182.67,182.65,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143685641,6.0257,182.67,182.65,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143685836,4.9257,182.67,182.65,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143688244,4.9251,182.69,182.65,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143688447,59.51134936,182.73,182.65,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143688650,1.1,182.72,182.65,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143689052,4.9256,182.67,182.65,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761143689254,7.07134936,182.69,182.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143689455,4.9275,182.6,182.53,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1761143689850,7.07134936,182.69,182.53,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1761143691352,7.07134936,182.69,182.54,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761143691549,7.07134936,182.69,182.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143691949,4.9261,182.65,182.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143692154,59.51134936,182.73,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143692857,16.5,182.72,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143693051,32.79218891,182.72,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143693252,16.5,182.72,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143694059,4.9266,182.64,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143694260,16.5,182.72,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143695062,4.9268,182.63,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143696265,4.9262,182.65,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143696556,16.78542936,182.72,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143696760,59.51134936,182.73,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143697856,4.926,182.66,182.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143698956,4.9253,182.68,182.52,7.07134936]
["bitfinex-derivatives","SOLF0:USTF0",1761143699259,16.5,182.72,182.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143699763,4.9257,182.67,182.59,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1761143700158,59.51134936,182.73,182.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143700458,52.44,182.73,182.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143700659,52.44,182.73,182.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143700958,7.07134936,182.85,182.6,7.07134936]
["bitfinex-derivatives","SOLF0:USTF0",1761143701159,7.07134936,182.85,182.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143701363,7.07134936,182.85,182.64,7.07134936]
["bitfinex-derivatives","SOLF0:USTF0",1761143701364,4.9228,182.78,182.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143701578,7.07134936,182.85,182.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143702058,52.36,182.87,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143702466,52.36,182.87,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143703062,57.2803,182.87,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143703366,52.36,182.87,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143703964,4.9206,182.86,182.77,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761143704160,52.36,182.87,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143704356,7.07134936,182.84,182.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143704558,145.3967,182.87,182.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143704559,7.07134936,182.8,182.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143704761,4.925,182.69,182.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143705064,7.07134936,182.76,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143705257,83.62344936,182.84,182.53,112.33029714]
["bitfinex-derivatives","SOLF0:USTF0",1761143705258,7.07134936,182.84,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143705662,7.07134936,182.84,182.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143706461,23.57134936,182.8,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143706663,7.07134936,182.76,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143706862,4.9249,182.7,182.61,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1761143707057,7.07134936,182.76,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143707260,4.9242,182.72,182.63,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1761143707468,68.8,182.77,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143708058,52.3,182.77,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143708465,52.3,182.77,182.64,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761143708466,4.9239,182.73,182.64,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761143708663,4.9239,182.73,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143709373,4.9239,182.73,182.63,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1761143709669,52.3,182.77,182.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143709858,7.07134936,182.82,182.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143710064,52.28,182.85,182.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143710468,52.28,182.85,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143710767,68.78,182.85,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143710966,52.28,182.85,182.71,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1761143711166,52.28,182.85,182.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143711362,7.07134936,182.83,182.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143711566,7.07134936,182.83,182.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143711764,52.28,182.85,182.63,7.07134936]
["bitfinex-derivatives","SOLF0:USTF0",1761143711962,7.07134936,182.86,182.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143712162,78.08502629,182.92,182.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143712372,16.5,182.91,182.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143712671,4.9199,182.88,182.72,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761143712862,4.9199,182.88,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143713266,4.9205,182.86,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143713472,16.5,182.91,182.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143713972,16.5,182.91,182.75,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761143714266,16.5,182.89,182.72,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1761143714466,7.07134936,182.88,182.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143714671,4.9216,182.82,182.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143714871,4.9216,182.82,182.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143715074,16.5,182.82,182.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143715465,52.24,182.84,182.68,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761143715669,68.74,182.84,182.68,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761143716169,68.74,182.84,182.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143716369,4.9215,182.82,182.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143716571,68.74,182.84,182.69,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1761143716971,68.74,182.84,182.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143717174,68.74,182.84,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143717374,23.57134936,182.75,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143717576,4.9243,182.72,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143717776,52.22,182.78,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143718174,57.1428,182.78,182.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761143718370,52.22,182.78,182.61,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1761143718871,52.22,182.78,182.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143719066,4.9229,182.77,182.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143719274,4.9229,182.77,182.53,189.00869714]
["bitfinex-derivatives","SOLF0:USTF0",1761143719275,52.22,182.78,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143719469,7.07134936,182.76,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143719675,4.9254,182.68,182.53,112.33029714]
["bitfinex-derivatives","SOLF0:USTF0",1761143719876,7.07134936,182.71,182.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143720574,7.07134936,182.74,182.58,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761143720776,7.07134936,182.74,182.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143720966,7.07134936,182.7,182.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143721279,7.07134936,182.66,182.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143721476,57.1254,182.68,182.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143721974,11.99734936,182.66,182.53,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1761143722174,11.99734936,182.66,182.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761143722379,7.07134936,182.66,182.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143722571,7.07134936,182.58,182.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143723271,11.99934936,182.58,182.44,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1761143723676,12.00044936,182.54,182.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143723874,81.51324897,182.63,182.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143723875,7.07134936,182.52,182.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143724076,7.07134936,182.48,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143724470,4.87604897,182.55,182.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143724675,4.37050993,182.5,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143724884,4.37050993,182.5,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143725470,4.37050993,182.52,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143725679,20.63591176,182.56,182.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143725876,4.9268,182.63,182.44,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1761143726078,4.37050993,182.59,182.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143726581,4.37050993,182.55,182.39,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761143726772,4.37050993,182.51,182.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143727182,4.37050993,182.51,182.36,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761143727478,4.37050993,182.51,182.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143727982,4.37050993,182.51,182.36,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1761143728180,4.37050993,182.47,182.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143728385,4.37050993,182.43,182.29,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761143728780,4.37050993,182.45,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143729474,4.37050993,182.48,182.34,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1761143729879,4.37050993,182.48,182.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143730386,4.37050993,182.48,182.33,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761143730782,52.18,182.5,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143730990,4.37050993,182.46,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143731490,56.55050993,182.5,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143731491,52.18,182.5,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143731692,4.37050993,182.49,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143732086,61.48070993,182.5,182.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143732703,61.48070993,182.5,182.36,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1761143733493,4.37050993,182.46,182.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143733992,56.55050993,182.5,182.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143734390,16.5,182.54,182.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143734391,4.37050993,182.52,182.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143734894,4.9292,182.54,182.42,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761143735085,52.16,182.56,182.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143735287,4.37050993,182.61,182.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143735482,4.37050993,182.61,182.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143735992,52.16,182.65,182.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143736190,4.37050993,182.66,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143736389,16.80459983,182.68,182.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143736893,4.37050993,182.7,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143737302,56.53050993,182.74,182.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143737490,56.53050993,182.74,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143738186,4.37050993,182.7,182.52,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143738395,4.37050993,182.66,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143738899,4.37050993,182.7,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143739498,4.37050993,182.7,182.58,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761143740491,4.925,182.69,182.58,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761143741201,52.16,182.74,182.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143741393,52.16,182.74,182.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143741800,52.16,182.74,182.65,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1761143742193,52.16,182.74,182.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143742500,4.37050993,182.72,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143742700,4.37050993,182.68,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143742909,68.66,182.74,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143742910,4.9249,182.7,182.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143743402,4.9253,182.68,182.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143743601,4.37050993,182.67,182.5,7.22050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143743799,4.37050993,182.71,182.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143744000,4.37050993,182.71,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143744200,4.37050993,182.75,182.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143744602,4.37050993,182.71,182.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143744996,4.37050993,182.71,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143745302,4.37050993,182.71,182.57,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1761143745506,4.37050993,182.71,182.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143745707,4.9251,182.69,182.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143746498,4.37050993,182.73,182.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143746901,4.37050993,182.73,182.56,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761143746902,4.9255,182.67,182.56,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761143747100,4.9255,182.67,182.56,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761143747306,4.37050993,182.73,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143747502,20.87050993,182.73,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143747808,4.37050993,182.71,182.58,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761143748513,20.87050993,182.71,182.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143748706,4.37050993,182.67,182.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143749198,4.9264,182.64,182.54,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1761143749705,20.87050993,182.67,182.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143750304,4.9268,182.62,182.53,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1761143750503,4.9268,182.62,182.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143750901,4.9268,182.62,182.45,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143750902,4.9268,182.62,182.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761143751502,4.9275,182.6,182.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143751813,4.9275,182.6,182.49,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1761143752004,4.9275,182.6,182.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143752312,4.37050993,182.63,182.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143752313,4.37050993,182.59,182.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143753296,4.37050993,182.59,182.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143753508,4.9292,182.54,182.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143754504,4.37050993,182.59,182.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143754896,4.929,182.54,182.46,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1761143755104,4.37050993,182.59,182.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143755708,4.9285,182.56,182.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143756005,4.37050993,182.59,182.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143756202,4.929,182.55,182.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143756402,4.37050993,182.59,182.44,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1761143756605,16.5,182.63,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143756804,4.9284,182.57,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143757313,4.37050993,182.61,182.48,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761143757504,4.37050993,182.61,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143757711,4.37050993,182.57,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143757905,76.6195,182.67,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143757906,4.87604897,182.76,182.56,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143758097,16.5,182.76,182.57,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761143758302,4.9252,182.69,182.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143758604,4.37050993,182.77,182.6,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143758810,4.9222,182.8,182.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143759011,4.37050993,182.81,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143759307,68.5,182.84,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143759606,85.23088973,182.84,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143759998,4.9223,182.79,182.69,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1761143760308,33.23088973,182.84,182.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143760708,16.5,182.81,182.62,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143760905,16.5,182.77,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143761111,4.9256,182.67,182.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761143761508,16.5,182.69,182.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143761811,20.87050993,182.66,182.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143762314,4.37050993,182.66,182.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143762609,9.2465589,182.74,182.57,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143762810,4.37050993,182.78,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143763307,4.37050993,182.74,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143763508,4.9258,182.66,182.55,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1761143763708,4.37050993,182.7,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143763908,20.87050993,182.7,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143764105,4.926,182.66,182.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143764305,4.37050993,182.74,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143764816,20.87050993,182.74,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143765316,4.926,182.66,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143765507,68.46,182.73,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143765707,4.9255,182.67,182.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143765909,68.46,182.73,182.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143766511,4.37050993,182.67,182.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143766720,20.87050993,182.67,182.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143767018,20.87050993,182.67,182.45,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761143767019,4.9286,182.56,182.45,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1761143767313,4.87604897,182.73,182.51,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143767515,4.37050993,182.75,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143767912,4.87604897,182.77,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143768110,4.87604897,182.78,182.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143768312,4.87604897,182.73,182.55,7.16050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143768510,4.87604897,182.74,182.55,7.16050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143768711,4.87604897,182.75,182.55,7.16050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143768908,51.94,182.74,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143769111,51.94,182.74,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143769311,4.94163399,182.8,182.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143769514,146.33050993,182.81,182.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143769515,51.94,182.79,182.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143769714,4.9242,182.72,182.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143770013,51.94,182.73,182.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143770214,51.94,182.73,182.41,6.76873117]
["bitfinex-derivatives","SOLF0:USTF0",1761143770215,51.94,182.73,182.54,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143770414,51.94,182.73,182.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143770415,4.94163399,182.7,182.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143770615,4.37050993,182.71,182.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143770814,4.927,182.62,182.52,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761143771011,4.94163399,182.7,182.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143771518,4.94000419,182.7,182.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143771913,4.94000419,182.76,182.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143772117,76.5585,182.82,182.49,76.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761143772118,4.74420137,182.86,182.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143772319,4.37050993,182.96,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143772618,6.54975579,183.01,182.83,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143772919,56.29050993,182.99,182.79,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143773114,4.37050993,182.95,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143773620,4.37050993,182.95,182.75,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143773621,16.5,182.91,182.75,4.37050993]
["bitfinex-derivatives","SOLF0:USTF0",1761143773914,51.92,182.9,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143774621,16.5,182.89,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143774818,4.37050993,182.86,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143775316,51.9,182.85,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143775714,20.87050993,182.88,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143775910,51.9,182.84,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143776318,4.9224,182.79,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143776518,20.87050993,182.88,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143776712,4.9215,182.82,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143776918,4.37050993,182.83,182.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143777319,4.9257,182.67,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143777621,51.9,182.71,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143777829,4.37050993,182.7,182.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143778020,4.9258,182.66,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143778420,4.37050993,182.7,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143778622,4.9264,182.64,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143778818,4.37050993,182.7,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143779123,4.37050993,182.69,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143779622,4.37050993,182.71,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143779823,4.9251,182.69,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143780028,4.37050993,182.75,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143780224,51.88,182.75,182.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143780424,51.88,182.75,182.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143780625,4.37050993,182.75,182.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143780923,4.37050993,182.75,182.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143781429,84.63478208,182.92,182.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143781633,78.08502629,182.92,182.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761143781931,78.08502629,182.92,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143782128,4.37050993,183.0,182.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143782428,4.37050993,183.11,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143782633,4.9146,183.08,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143782929,1.3,183.1,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143783235,1.3,183.09,182.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143783529,4.9137,183.11,182.93,11.39611217]
["bitfinex-derivatives","SOLF0:USTF0",1761143783726,53.18,183.15,182.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143784325,53.18,183.15,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143784534,1.3,183.14,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143784931,4.9142,183.09,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143785124,1.3,183.14,182.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143785427,4.9121,183.17,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143785826,51.86,183.22,182.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143786022,1.3,183.21,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143786427,1.3,183.2,182.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143786930,4.9123,183.17,183.02,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761143787235,1.3,183.25,183.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143787629,4.911,183.21,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143787838,1.3,183.25,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143788234,4.9123,183.16,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143788930,4.9131,183.14,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143789139,1.3,183.2,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143789335,4.9112,183.21,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143789629,1.3,183.31,183.06,19.53319545]
["bitfinex-derivatives","SOLF0:USTF0",1761143789835,1.3,183.31,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143790032,4.9099,183.26,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143790532,200.63399687,183.46,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143790722,200.63399687,183.46,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143790928,200.63399687,183.46,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143791527,1.3,183.45,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143792132,4.9049,183.44,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143792334,199.33399687,183.46,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143793743,1.3,183.45,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143793940,4.9059,183.4,183.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143795542,4.9047,183.45,183.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143796034,199.33399687,183.46,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143796540,1.3,183.45,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143797037,199.33399687,183.46,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143797235,4.9048,183.45,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143797544,199.33399687,183.46,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143798045,1.3,183.45,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143798536,4.9061,183.4,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143799531,4.9067,183.38,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143799733,53.0,183.4,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143800036,4.9072,183.36,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143800236,1.3,183.39,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143800655,4.9083,183.32,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143801038,1.3,183.31,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143801245,53.0,183.35,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143801437,1.3,183.34,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143802140,4.9086,183.3,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143802542,1.3,183.3,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143802957,51.68,183.29,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143803158,1.3,183.28,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143803957,51.68,183.27,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143804152,1.3,183.26,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143804672,1.3,183.26,183.08,54.49]
["bitfinex-derivatives","SOLF0:USTF0",1761143804967,1.3,183.26,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143805169,19.53319545,183.31,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143805353,1.3,183.31,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143805758,19.53319545,183.37,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143805759,1.3,183.37,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143806158,1.3,183.37,183.13,19.53319545]
["bitfinex-derivatives","SOLF0:USTF0",1761143806159,4.9076,183.34,183.2,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761143806558,4.9076,183.34,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143807260,4.9076,183.34,183.22,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761143807261,19.79,183.33,183.22,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761143807456,19.79,183.33,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143808170,19.79,183.33,183.24,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761143808470,19.79,183.33,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761143808766,19.79,183.33,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143809158,16.84,183.33,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143809362,200.63399687,183.46,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143809662,199.33399687,183.46,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143810169,2.91,183.52,183.38,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761143810365,141.46,183.57,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143810566,2.91,183.56,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143810872,2.91,183.56,183.4,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761143811168,2.91,183.56,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143811671,4.9025,183.53,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143811869,2.91,183.57,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143812069,2.91,183.57,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143812267,9.26,183.56,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143812472,2.91,183.55,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143812771,4.9033,183.5,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143813172,2.91,183.55,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143814072,2.91,183.55,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143814267,2.91,183.55,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143814971,6.35,183.56,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143815276,6.35,183.56,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143815577,6.35,183.56,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143815870,6.35,183.56,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143816468,6.35,183.56,183.52,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761143816669,6.35,183.56,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143816865,2.91,183.68,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143817270,2.91,183.68,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143817668,4.8997,183.64,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143818269,2.91,183.64,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143818574,2.91,183.62,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143818874,4.9018,183.56,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143819076,2.91,183.62,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143819479,2.91,183.6,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143820483,57.95,183.63,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143820484,2.91,183.54,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143820867,2.91,183.54,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143821069,76.1965,183.69,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143821070,2.91,183.62,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143821479,2.91,183.58,183.42,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761143821775,2.91,183.79,183.53,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143822076,2.91,183.79,183.5,76.2723]
["bitfinex-derivatives","SOLF0:USTF0",1761143822077,2.91,183.78,183.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143822582,2.91,183.84,183.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143822782,2.91,183.84,183.6,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1761143823076,2.91,183.84,183.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143823680,2.91,183.8,183.66,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143823979,2.91,183.8,183.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143824280,2.91,183.73,183.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143824576,2.91,183.65,183.5,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761143824773,2.91,183.65,183.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143825172,2.91,183.63,183.5,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143825678,2.91,183.63,183.5,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1761143825875,2.91,183.63,183.48,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1761143825876,2.91,183.69,183.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143826175,51.98,183.72,183.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143826381,2.91,183.66,183.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143826777,2.91,183.72,183.51,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143826981,2.91,183.72,183.51,77.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761143827277,4.44337183,183.79,183.6,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761143827278,2.91,183.79,183.6,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761143827484,2.91,183.79,183.59,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143827787,16.37,183.76,183.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143827975,2.91,183.75,183.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143828279,2.91,183.75,183.54,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143828579,2.91,183.72,183.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143828882,4.8988,183.67,183.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143829073,2.91,183.7,183.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143829477,4.8997,183.64,183.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143829678,2.91,183.68,183.48,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1761143829974,23.9916517,183.73,183.48,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1761143829975,2.91,183.81,183.62,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761143830177,2.91,183.8,183.62,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761143830372,2.91,183.8,183.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143830577,7.8057,183.79,183.64,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761143830779,2.91,183.79,183.58,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143831174,2.91,183.79,183.61,19.53319545]
["bitfinex-derivatives","SOLF0:USTF0",1761143831479,2.91,183.79,183.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143831869,4.8975,183.72,183.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143832074,2.91,183.79,183.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143832378,16.37,183.77,183.56,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761143832578,2.91,183.75,183.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143832975,2.91,183.7,183.54,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143833478,76.1776,183.73,183.34,86.1504]
["bitfinex-derivatives","SOLF0:USTF0",1761143833479,4.9001,183.62,183.47,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143833671,2.91,183.63,183.47,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143834179,2.91,183.71,183.47,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143834783,2.91,183.71,183.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143835175,4.899,183.66,183.49,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143835373,2.91,183.78,183.61,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143835678,7.8058,183.78,183.64,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761143835883,7.8058,183.78,183.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143836274,2.91,183.78,183.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143836480,2.91,183.78,183.57,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143836777,2.91,183.78,183.57,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143837381,2.91,183.78,183.63,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761143837684,2.91,183.78,183.38,6.76873117]
["bitfinex-derivatives","SOLF0:USTF0",1761143837887,2.91,183.63,183.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143838282,4.9007,183.6,183.43,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143838479,2.91,183.67,183.44,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143838873,2.91,183.67,183.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143839079,2.92,183.77,183.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143839279,7.8162,183.77,183.58,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761143839484,100.53013478,183.87,183.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143839485,2.92,183.76,183.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143839884,2.92,183.68,183.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143840485,4.8992,183.65,183.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143840787,2.92,183.74,183.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143841085,2.92,183.74,183.59,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761143841288,2.92,183.74,183.57,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143841480,2.92,183.74,183.52,19.53319545]
["bitfinex-derivatives","SOLF0:USTF0",1761143841684,2.85,183.81,183.54,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143842288,4.8964,183.76,183.62,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761143842696,4.8956,183.79,183.65,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761143843391,2.85,183.81,183.69,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761143843593,205.08449566,183.85,183.69,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761143843594,207.93449566,183.85,183.69,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1761143843799,2.85,183.84,183.69,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1761143843982,205.08449566,183.85,183.62,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761143843983,2.85,183.81,183.62,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761143844290,2.85,183.81,183.62,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143844489,7.7451,183.81,183.62,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143844684,2.85,183.81,183.62,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143844884,4.8956,183.79,183.65,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761143845292,4.8956,183.79,183.63,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143845890,4.8949,183.82,183.69,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761143846092,2.85,183.93,183.7,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143846486,2.85,183.92,183.74,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761143846994,2.85,183.92,183.71,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143847793,2.85,183.92,183.77,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761143848094,2.85,183.92,183.78,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143848582,4.8935,183.87,183.79,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761143848781,4.8935,183.87,183.78,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143849190,4.8935,183.87,183.75,11.29782099]
["bitfinex-derivatives","SOLF0:USTF0",1761143849592,2.85,183.92,183.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143850697,4.8946,183.83,183.72,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143850994,2.85,183.93,183.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143851497,2.85,183.92,183.68,12.48782099]
["bitfinex-derivatives","SOLF0:USTF0",1761143851691,2.85,183.92,183.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143852092,4.8945,183.84,183.74,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761143852697,4.8945,183.84,183.74,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761143852897,9.03845165,183.83,183.74,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761143853099,4.16501232,183.82,183.7,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143853299,4.16501232,183.81,183.7,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143853495,4.16501232,183.8,183.74,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761143853694,4.16501232,183.79,183.7,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143853891,4.17104551,183.78,183.7,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143854095,4.16923892,183.77,183.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143854397,4.87343933,183.83,183.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143854592,9.04663121,183.82,183.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143854793,4.17319188,183.81,183.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143854997,4.17319188,183.8,183.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143855194,4.17319188,183.79,183.78,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761143855390,9.188e-05,183.79,183.78,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761143856402,9.188e-05,183.79,183.76,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761143856594,4.87343933,183.84,183.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143856997,4.87343933,183.82,183.74,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143857696,4.87343933,183.8,183.68,11.29782099]
["bitfinex-derivatives","SOLF0:USTF0",1761143857891,4.87343933,183.79,183.68,11.29782099]
["bitfinex-derivatives","SOLF0:USTF0",1761143858197,4.87343933,183.77,183.7,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761143858399,4.87343933,183.79,183.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143858601,4.87343933,183.8,183.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143858798,4.87343933,183.84,183.79,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143859299,4.87343933,183.83,183.76,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761143859496,4.87343933,183.81,183.73,12.48782099]
["bitfinex-derivatives","SOLF0:USTF0",1761143859704,4.87343933,183.8,183.73,12.48782099]
["bitfinex-derivatives","SOLF0:USTF0",1761143859904,4.87343933,183.8,183.71,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761143860096,4.87343933,183.78,183.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143860298,4.87343933,183.79,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143860505,4.87343933,183.8,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143861100,4.87343933,183.81,183.68,11.29782099]
["bitfinex-derivatives","SOLF0:USTF0",1761143861306,4.87343933,183.82,183.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143861601,4.87343933,183.79,183.72,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761143861803,4.87343933,183.78,183.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143862502,4.87343933,183.81,183.69,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143862698,4.87343933,183.81,183.75,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761143863002,3.933e-05,183.83,183.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143863207,6.54975579,183.91,183.81,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761143863594,6.54975579,183.89,183.76,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143863800,2.85,183.87,183.77,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761143863998,9.39975579,183.87,183.77,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761143864404,14.29325579,183.87,183.77,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761143864604,14.29325579,183.87,183.71,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143864605,2.85,183.86,183.71,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143865002,2.85,183.86,183.77,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761143865503,6.54975579,183.88,183.69,129.3158]
["bitfinex-derivatives","SOLF0:USTF0",1761143865707,9.39975579,183.9,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143865908,2.85,183.89,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143866108,2.85,183.88,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143866406,2.85,183.88,183.77,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761143866407,4.8937,183.86,183.77,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761143866609,2.85,183.86,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143866907,2.85,183.86,183.75,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1761143867102,2.85,183.86,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143867699,4.0835199,183.89,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143867910,4.0835199,183.88,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143868109,4.0835199,183.87,183.75,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143868310,4.0835199,183.91,183.81,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143868505,2.85,183.92,183.81,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143868701,6.54975579,183.95,183.79,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143868702,2.92,183.89,183.79,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143869010,4.0835199,183.88,183.79,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143869305,4.0835199,183.89,183.81,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143869613,4.0835199,183.92,183.81,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143869809,4.0835199,183.92,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761143870111,4.0835199,183.95,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761143870505,8.9751199,183.95,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761143870808,4.0835199,183.95,183.85,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143871000,4.0835199,184.0,183.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143871202,53.14,184.07,183.77,76.1619]
["bitfinex-derivatives","SOLF0:USTF0",1761143871203,4.0835199,184.01,183.9,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143871515,2.92,183.99,183.88,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143871902,4.0835199,183.98,183.86,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761143872104,2.92,183.97,183.84,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143872307,4.8922,183.92,183.83,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761143872605,2.92,183.95,183.83,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761143872803,2.92,183.95,183.81,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143872804,2.92,183.95,183.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143873008,7.8116,183.95,183.85,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761143873505,7.8116,183.95,183.85,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143873506,2.92,183.95,183.85,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143873713,2.92,183.95,183.87,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761143873910,2.92,184.01,183.86,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143874418,2.92,183.96,183.86,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761143874617,2.92,183.96,183.82,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143874816,4.8916,183.95,183.84,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761143875008,4.8916,183.95,183.82,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143875210,4.8916,183.95,183.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143875409,2.92,183.96,183.83,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143875410,2.92,183.96,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761143875609,6.99795624,183.96,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761143876111,4.8915,183.95,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761143876418,2.92,183.96,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761143876809,2.92,183.96,183.86,9.19565589]
["bitfinex-derivatives","SOLF0:USTF0",1761143877207,4.8915,183.95,183.86,9.19565589]
["bitfinex-derivatives","SOLF0:USTF0",1761143878111,2.92,184.0,183.86,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143878613,4.0781769,184.02,183.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143878910,2.92,184.05,183.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143879110,4.8893,184.04,183.93,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761143879312,8.9674769,184.04,183.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143879514,2.92,184.05,183.92,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143880720,2.92,184.05,183.84,26.1586]
["bitfinex-derivatives","SOLF0:USTF0",1761143880721,2.92,183.97,183.77,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761143881016,2.92,183.97,183.83,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143881220,2.92,183.97,183.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143881425,2.92,183.96,183.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143881721,4.30185589,183.95,183.79,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143881929,24.75215968,183.95,183.75,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143882109,2.92,183.86,183.68,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143882311,2.92,183.85,183.68,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143882614,2.92,183.83,183.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143883024,2.92,183.83,183.73,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761143883224,2.92,183.83,183.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143883415,2.92,183.83,183.72,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143883721,7.8155,183.8,183.68,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143883919,7.8155,183.8,183.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143884321,2.92,183.77,183.59,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1761143884517,2.92,183.77,183.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143884827,4.897,183.75,183.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143885024,2.92,183.74,183.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143885524,2.92,183.82,183.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143885918,2.92,183.78,183.67,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761143886118,4.30185589,183.75,183.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143886319,2.92,183.74,183.56,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143886520,2.92,183.74,183.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143886731,7.818,183.71,183.57,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143887132,2.92,183.76,183.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143887328,2.92,183.76,183.6,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143887628,2.92,183.76,183.6,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143887929,4.8972,183.74,183.63,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761143888126,2.92,183.73,183.63,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761143888427,2.92,183.73,183.6,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1761143888628,2.92,183.71,183.56,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143888826,2.92,183.71,183.55,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143889133,2.92,183.69,183.53,111.82388707]
["bitfinex-derivatives","SOLF0:USTF0",1761143889521,7.8194,183.66,183.54,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761143889723,2.92,183.66,183.54,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1761143889919,2.92,183.66,183.54,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143890231,2.92,183.7,183.54,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143890825,2.92,183.75,183.58,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143891028,4.30185589,183.79,183.59,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143891224,80.1213639,183.81,183.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143891431,80.1213639,183.81,183.73,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761143891629,80.1213639,183.81,183.71,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143891927,2.92,183.8,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143892629,80.1213639,183.81,183.64,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143892630,2.92,183.79,183.64,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143893020,2.92,183.75,183.64,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143893534,2.92,183.75,183.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143893726,2.92,183.75,183.66,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761143893923,2.92,183.75,183.64,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143894131,2.92,183.8,183.64,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143894332,80.1213639,183.81,183.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143894333,2.92,183.77,183.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143894526,2.92,183.73,183.53,116.12574296]
["bitfinex-derivatives","SOLF0:USTF0",1761143894722,2.92,183.66,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761143895038,2.92,183.66,183.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761143895224,2.92,183.66,183.53,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761143895928,2.92,183.67,183.53,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761143896320,2.92,183.67,183.57,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761143896724,2.92,183.67,183.55,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143896921,2.92,183.67,183.59,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761143897536,2.92,183.67,183.51,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143897736,2.92,183.67,183.51,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143897938,2.92,183.67,183.55,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761143898139,2.92,183.67,183.51,5.48185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143898631,2.92,183.64,183.52,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761143898841,4.30185589,183.64,183.47,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761143899026,2.7,183.63,183.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143899232,2.7,183.63,183.47,56.98185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143899431,2.7,183.63,183.43,145.32185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143899625,2.7,183.63,183.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143899836,2.7,183.6,183.47,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761143900036,2.7,183.6,183.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143900238,2.7,183.6,183.51,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761143900533,2.7,183.6,183.47,5.49185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143900739,2.7,183.58,183.47,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1761143900937,2.7,183.58,183.43,5.49185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143901130,2.7,183.58,183.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143901435,2.7,183.56,183.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143902137,2.7,183.56,183.47,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761143902336,2.7,183.56,183.41,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143902539,2.7,183.56,183.38,5.49185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143902728,2.7,183.56,183.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143902929,2.67,183.5,183.4,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761143903130,2.67,183.5,183.34,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143903131,2.67,183.5,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143903534,2.67,183.5,183.41,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761143904340,2.67,183.5,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143904839,2.67,183.49,183.39,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761143905434,2.67,183.49,183.41,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761143905634,2.67,183.49,183.32,4.30185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143905635,6.97185589,183.54,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143906033,2.67,183.54,183.46,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761143906239,2.67,183.53,183.36,5.49185589]
["bitfinex-derivatives","SOLF0:USTF0",1761143906431,2.67,183.53,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143907145,2.67,183.52,183.43,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761143907546,4.9033,183.51,183.4,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761143907740,7.5733,183.51,183.4,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761143907932,2.67,183.5,183.4,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761143908442,2.67,183.5,183.44,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761143908945,2.67,183.5,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143909936,2.67,183.45,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143910439,2.67,183.45,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143911048,2.67,183.43,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143911649,9.69035278,183.47,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143911848,2.67,183.46,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143912144,2.67,183.43,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143912544,2.67,183.43,183.36,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761143912842,2.67,183.43,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143913043,2.67,183.43,183.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143913242,2.67,183.42,183.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143913640,9.69035278,183.47,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143913852,2.67,183.47,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143916035,4.9052,183.44,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761143916350,2.67,183.43,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143916947,2.67,183.42,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143917450,7.5759,183.42,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143917845,2.67,183.42,183.35,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761143919443,4.9046,183.46,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143919648,7.5746,183.46,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143920139,7.5751,183.45,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143920344,2.67,183.44,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761143921145,2.67,183.5,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143921547,4.9051,183.45,183.35,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1761143921749,2.67,183.44,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143922144,4.9056,183.43,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143922344,7.5756,183.43,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143922743,4.9059,183.42,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143922951,2.67,183.42,183.32,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1761143923255,2.67,183.42,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143923451,4.9061,183.41,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143923753,2.67,183.41,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143924155,7.5764,183.4,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143924354,2.67,183.4,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143924850,2.67,183.4,183.32,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761143925556,4.9066,183.39,183.3,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1761143926147,4.9066,183.39,183.31,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1761143926752,2.67,183.4,183.33,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761143926953,2.67,183.4,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143927546,7.5767,183.39,183.31,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1761143928146,2.67,183.44,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143928346,78.598915,183.52,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143928347,2.67,183.51,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143928550,2.67,183.51,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143929047,2.67,183.51,183.43,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761143929249,2.67,183.51,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143930556,2.7,183.49,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143931162,2.7,183.48,183.4,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761143931354,2.7,183.48,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143931549,2.7,183.48,183.3,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1761143931550,2.7,183.48,183.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143931756,2.7,183.46,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143932555,2.7,183.46,183.4,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761143932958,4.904,183.49,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143933157,7.604,183.49,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143933562,2.7,183.49,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143935164,2.7,183.49,183.42,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1761143935756,2.7,183.47,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143936258,2.7,183.47,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143936964,7.6059,183.42,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143937664,7.6061,183.41,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143937860,2.7,183.41,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761143938170,2.7,183.41,183.35,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761143938651,7.02035278,183.45,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143939251,11.92535278,183.45,183.38,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761143939456,4.905,183.45,183.38,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761143939658,2.7,183.47,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143940356,4.9043,183.48,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143940664,7.6045,183.47,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143940853,2.7,183.47,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143941350,2.7,183.43,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143941962,2.7,183.42,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143942164,2.7,183.37,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143943060,6.54975579,183.43,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143943061,2.7,183.42,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143943263,4.9474925,183.47,183.28,7.02035278]
["bitfinex-derivatives","SOLF0:USTF0",1761143943455,2.7,183.48,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143943656,92.16902357,183.52,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143943657,78.598915,183.52,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143943862,83.501915,183.52,183.43,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761143944061,2.7,183.51,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143944270,2.7,183.48,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143944466,7.6042,183.48,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761143945267,2.7,183.46,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143945661,2.7,183.46,183.38,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761143945864,2.7,183.46,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143946265,2.7,183.46,183.37,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761143946461,2.7,183.46,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143946766,2.7,183.46,183.41,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761143947363,2.7,183.51,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143947766,2.7,183.49,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143948068,2.7,183.47,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143948453,2.7,183.47,183.31,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1761143948454,2.7,183.47,183.41,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761143948857,2.7,183.47,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143949062,9.8507925,183.51,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143949264,2.7,183.5,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143950062,4.9474925,183.53,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143950267,7.6474925,183.54,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143950471,2.7,183.54,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143950865,2.7,183.53,183.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143951065,2.7,183.52,183.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143951371,2.7,183.49,183.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143952067,9.72035278,183.54,183.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143952272,2.7,183.54,183.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143952465,2.7,183.54,183.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143952863,2.7,183.54,183.46,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761143953467,2.7,183.54,183.4,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143954073,51.88,183.57,183.4,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143954279,2.7,183.59,183.45,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143954470,2.7,183.59,183.53,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761143954873,2.7,183.59,183.47,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143955388,2.7,183.59,183.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143955571,4.9019,183.57,183.48,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761143955770,2.7,183.56,183.42,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143956572,2.7,183.56,183.43,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143957379,2.7,183.54,183.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143957579,2.7,183.53,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143957784,2.7,183.49,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143957981,11.96784528,183.5,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143958182,2.7,183.49,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143958596,2.7,183.47,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143959190,7.7751,183.45,183.37,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761143959390,2.87,183.44,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143960489,2.87,183.44,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143960895,2.87,183.4,183.31,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1761143961488,2.87,183.4,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143961796,2.8,183.43,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143962000,2.8,183.4,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143962195,2.8,183.4,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761143962697,2.8,183.4,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143962989,2.8,183.38,183.3,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1761143963196,2.8,183.38,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143963590,2.8,183.38,183.31,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1761143963992,2.8,183.38,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143964498,2.8,183.45,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143964692,4.9474925,183.48,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143964898,2.8,183.49,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143965090,2.8,183.49,183.33,6.70077716]
["bitfinex-derivatives","SOLF0:USTF0",1761143965289,2.8,183.49,183.34,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143965489,2.8,183.49,183.34,53.01]
["bitfinex-derivatives","SOLF0:USTF0",1761143965689,2.8,183.49,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143966091,2.8,183.49,183.33,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143966497,2.8,183.45,183.33,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1761143967192,2.8,183.45,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761143968096,7.02035278,183.48,183.3,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143968097,4.9052,183.44,183.32,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761143968299,2.8,183.42,183.26,6.70077716]
["bitfinex-derivatives","SOLF0:USTF0",1761143968502,2.8,183.42,183.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143968703,2.8,183.36,183.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143968895,2.8,183.36,183.23,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1761143969296,2.8,183.33,183.23,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1761143969697,2.8,183.29,183.2,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761143970003,2.8,183.29,183.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143970202,2.8,183.29,183.18,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761143970702,2.8,183.29,183.2,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1761143970899,2.8,183.29,183.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143971605,2.8,183.28,183.19,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761143971900,2.8,183.28,183.14,113.20530595]
["bitfinex-derivatives","SOLF0:USTF0",1761143972111,2.8,183.21,183.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143972497,2.8,183.21,183.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143972699,4.9116,183.2,183.08,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761143972898,2.8,183.19,183.08,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761143973100,2.8,183.19,183.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143973296,2.8,183.17,183.04,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143973505,2.8,183.17,183.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143974407,2.8,183.22,183.1,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143974704,2.8,183.22,183.1,5.51933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143974908,2.8,183.22,183.13,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761143976304,2.8,183.22,183.1,5.51933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143976305,2.8,183.22,183.1,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1761143976500,2.8,183.21,183.06,5.51933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143977099,4.32933715,183.25,183.07,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143977299,2.8,183.26,183.11,5.51933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143977509,2.8,183.26,183.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143977705,2.8,183.25,183.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143978310,2.8,183.23,183.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143979408,2.8,183.21,183.11,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761143979908,2.8,183.27,183.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143980504,2.8,183.27,183.14,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761143981115,2.8,183.24,183.16,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761143981410,2.8,183.24,183.05,56.12933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143981710,2.8,183.24,183.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143982511,2.8,183.18,183.1,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761143982904,2.8,183.18,183.03,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143983207,2.8,183.16,183.07,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761143983402,2.8,183.16,183.03,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143983599,7.713,183.15,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761143983798,2.8,183.14,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761143985807,2.8,183.14,182.97,61.635]
["bitfinex-derivatives","SOLF0:USTF0",1761143985808,2.8,183.14,182.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143986005,2.8,183.12,182.96,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143986201,2.8,183.06,182.97,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761143986611,2.8,183.06,182.93,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143987110,2.8,183.06,182.93,5.51933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143987411,2.8,183.06,182.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143987608,2.8,183.06,182.98,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1761143988205,2.8,183.06,182.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1761143988813,2.8,183.06,183.0,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761143989215,2.8,183.06,182.94,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761143989216,7.6939,183.12,182.97,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143989410,2.78,183.11,182.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143990516,2.78,183.11,183.04,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761143991315,2.78,183.11,182.98,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143992104,2.78,183.11,183.03,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761143993114,4.9137,183.13,183.04,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761143993307,2.78,183.11,182.97,5.52933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143993508,2.78,183.11,182.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143993711,2.78,183.11,183.01,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761143994111,7.694,183.11,183.01,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761143994417,2.78,183.1,182.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143994922,2.78,183.1,183.03,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761143995221,2.78,183.1,182.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143996109,2.78,183.1,183.0,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143996312,2.78,183.1,183.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143996922,2.78,183.1,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761143997521,2.78,183.14,183.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761143998023,2.78,183.14,183.08,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761143999721,2.78,183.14,183.0,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761143999722,2.78,183.14,183.09,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761144000111,2.78,183.14,183.05,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144000315,2.78,183.24,183.1,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144000714,2.78,183.24,183.14,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144001114,2.78,183.24,183.17,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761144001322,19.15,183.24,183.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144001532,16.22351273,183.29,183.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144001533,2.78,183.21,183.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144002329,2.78,183.21,183.12,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761144002623,2.78,183.2,183.08,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144002827,2.78,183.18,183.03,5.52933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144003025,2.78,183.18,183.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144003226,2.78,183.18,183.09,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761144003415,2.78,183.18,183.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144004427,2.78,183.18,183.11,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761144004622,2.78,183.18,183.04,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144005730,7.6924,183.18,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761144006026,2.78,183.24,183.02,76.4768]
["bitfinex-derivatives","SOLF0:USTF0",1761144006326,20.98546041,183.29,183.01,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144006327,2.78,183.29,183.13,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144006827,2.78,183.29,183.19,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1761144007029,2.78,183.29,183.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144007219,2.78,183.29,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761144007925,2.78,183.29,183.2,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144008225,2.78,183.29,183.16,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144008429,2.78,183.29,183.12,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144008625,2.78,183.26,183.12,5.52933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144009329,2.78,183.25,183.12,5.52933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144009526,2.78,183.25,183.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144009527,4.32933715,183.24,183.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144009721,2.78,183.23,183.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144010120,2.78,183.19,183.07,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144010723,2.78,183.18,183.08,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761144011422,2.78,183.14,183.08,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761144011623,2.78,183.14,183.06,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761144011822,2.78,183.13,183.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144012128,2.78,183.11,182.96,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144012330,21.3174925,183.14,182.96,5.52933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144012632,2.78,183.1,182.97,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144012942,2.78,183.1,183.04,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761144013637,2.78,183.15,183.05,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761144013934,2.78,183.15,183.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144014337,2.78,183.14,183.01,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144015334,2.78,183.14,183.07,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761144015531,2.78,183.18,183.02,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144016034,2.78,183.19,183.06,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144016234,2.78,183.27,183.13,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144016435,7.7274925,183.31,183.17,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144016629,2.78,183.3,183.17,5.52933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144016834,2.78,183.3,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761144017030,2.78,183.3,183.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144017435,2.78,183.3,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761144017632,2.78,183.3,183.18,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144017939,2.78,183.33,183.18,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761144018138,2.78,183.32,183.19,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1761144018542,2.78,183.32,183.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761144018838,2.78,183.32,183.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144019027,2.89,183.37,183.22,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144019437,2.89,183.37,183.25,5.51933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144019732,2.89,183.37,183.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144019937,2.89,183.37,183.28,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1761144020328,51.62,183.4,183.27,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144020528,2.89,183.42,183.32,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761144020731,2.89,183.42,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144020935,7.8374925,183.49,183.38,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761144021134,2.89,183.49,183.38,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761144021335,2.89,183.49,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144021531,2.89,183.49,183.25,76.3819]
["bitfinex-derivatives","SOLF0:USTF0",1761144021532,2.89,183.49,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144021738,2.86,183.46,183.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144021937,2.86,183.46,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761144022634,2.86,183.46,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144023832,4.9049,183.45,183.32,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761144024034,7.7649,183.45,183.32,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1761144024241,2.86,183.44,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144024838,2.86,183.42,183.28,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144025039,2.86,183.42,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144025645,2.86,183.42,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761144026245,2.86,183.42,183.32,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144026447,2.86,183.42,183.29,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144027243,7.766,183.41,183.29,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144027645,2.86,183.4,183.29,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144027846,4.9065,183.39,183.27,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1761144028050,2.86,183.38,183.27,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1761144028347,2.86,183.38,183.25,4.32933715]
["bitfinex-derivatives","SOLF0:USTF0",1761144028548,2.86,183.38,183.26,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144028737,2.86,183.44,183.3,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144028942,2.86,183.44,183.33,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1761144029845,2.86,183.44,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144030439,7.7653,183.44,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144031244,7.02704531,183.52,183.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144031245,2.86,183.41,183.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144031752,2.86,183.46,183.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144032054,11.97453781,183.54,183.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144032055,7.7653,183.44,183.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144032447,4.9058,183.42,183.31,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1761144032756,2.86,183.41,183.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144032949,2.86,183.41,183.3,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1761144033254,2.86,183.41,183.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144033255,2.86,183.45,183.29,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144033550,2.86,183.5,183.38,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761144033741,2.86,183.5,183.38,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144034142,2.86,183.5,183.42,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1761144034551,2.86,183.5,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761144034747,2.86,183.5,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144035151,4.9044,183.47,183.36,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761144035352,2.86,183.5,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144035756,2.86,183.5,183.4,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761144036257,2.86,183.5,183.42,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761144036462,2.86,183.5,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144036755,2.86,183.5,183.41,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761144038048,2.86,183.57,183.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144038555,2.86,183.56,183.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144038944,4.9022,183.55,183.45,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761144039347,2.86,183.56,183.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144039554,7.762,183.56,183.44,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144039852,2.86,183.58,183.4,7.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1761144040058,4.9028,183.53,183.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144040255,2.86,183.54,183.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144041056,2.86,183.58,183.41,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144041262,2.86,183.58,183.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144041760,78.20851518,183.6,183.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144041962,2.86,183.63,183.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144042560,2.86,183.63,183.53,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761144042760,2.86,183.63,183.51,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144043860,2.86,183.61,183.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144044464,7.7606,183.61,183.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144045057,2.86,183.6,183.49,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1761144045257,7.02704531,183.67,183.49,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1761144045258,2.86,183.58,183.49,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1761144045460,2.86,183.58,183.49,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761144045763,2.86,183.58,183.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144046458,2.86,183.58,183.5,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1761144046654,7.02704531,183.67,183.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144046864,2.86,183.66,183.49,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144047455,2.86,183.66,183.54,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1761144047658,2.86,183.75,183.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144048167,7.7593,183.66,183.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144048761,2.86,183.66,183.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144049267,2.86,183.66,183.59,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761144049471,2.77,183.75,183.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144049672,2.77,183.74,183.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144050666,2.77,183.74,183.6,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144050863,92.4731,183.9,183.56,76.2531]
["bitfinex-derivatives","SOLF0:USTF0",1761144050864,2.77,183.8,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144051261,2.77,183.79,183.7,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761144052361,7.6661,183.79,183.7,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761144052563,2.77,183.78,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144053062,4.8969,183.75,183.66,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761144053265,7.6669,183.75,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144053563,7.6674,183.74,183.64,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1761144053762,4.8974,183.74,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144053968,2.77,183.73,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144054272,2.77,183.73,183.65,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761144055257,2.77,183.73,183.66,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761144055458,2.77,183.79,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144056060,7.02704531,183.82,183.55,86.062]
["bitfinex-derivatives","SOLF0:USTF0",1761144056061,2.77,183.77,183.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144056570,4.8984,183.7,183.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144056764,2.77,183.69,183.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144057158,2.77,183.69,183.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144057863,2.77,183.68,183.58,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761144058765,2.77,183.68,183.56,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761144058959,4.8998,183.65,183.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144059166,2.77,183.7,183.52,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144059869,4.8986,183.69,183.6,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761144060167,2.77,183.7,183.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144060370,76.1187,183.89,183.54,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1761144060371,2.77,183.77,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144060763,2.77,183.77,183.66,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761144060764,4.8969,183.76,183.66,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761144060966,2.77,183.75,183.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144061274,2.77,183.73,183.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144061566,2.77,183.7,183.58,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144061967,2.77,183.77,183.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144062570,7.02704531,183.79,183.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144062571,2.77,183.78,183.61,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144062770,2.77,183.74,183.56,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144062976,2.77,183.7,183.54,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761144063267,2.77,183.63,183.46,7.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1761144063478,2.77,183.63,183.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144063657,2.77,183.63,183.53,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761144063865,2.77,183.63,183.47,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144064170,2.77,183.6,183.42,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144064363,2.77,183.55,183.45,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761144064569,2.77,183.55,183.37,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1761144064772,2.77,183.54,183.37,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1761144065075,2.77,183.5,183.36,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144065461,7.6749,183.45,183.33,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144065666,2.77,183.45,183.34,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144065871,2.77,183.55,183.35,7.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1761144066075,2.77,183.55,183.4,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144066466,2.77,183.55,183.48,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761144066663,2.77,183.55,183.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144066867,2.77,183.54,183.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144067076,2.77,183.51,183.38,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144067271,2.77,183.51,183.34,59.36704531]
["bitfinex-derivatives","SOLF0:USTF0",1761144067476,2.77,183.51,183.35,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144067675,2.77,183.47,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761144068165,2.77,183.45,183.3,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144068373,2.77,183.45,183.28,160.35352689]
["bitfinex-derivatives","SOLF0:USTF0",1761144069174,2.77,183.42,183.28,57.2494]
["bitfinex-derivatives","SOLF0:USTF0",1761144069478,2.77,183.42,183.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144070379,2.77,183.42,183.33,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761144070774,2.77,183.42,183.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144070978,2.77,183.42,183.3,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1761144071180,2.77,183.4,183.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144072082,2.77,183.38,183.23,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144072379,2.77,183.38,183.26,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1761144072569,2.77,183.34,183.22,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144072968,2.77,183.34,183.2,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1761144073280,2.77,183.3,183.17,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1761144073473,2.77,183.3,183.17,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144074076,2.77,183.39,183.19,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144074377,2.77,183.39,183.14,127.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761144074378,7.02704531,183.36,183.14,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1761144074575,2.77,183.35,183.19,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1761144074768,2.77,183.35,183.14,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1761144074974,2.77,183.27,183.14,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1761144075280,2.77,183.33,183.15,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144075480,2.77,183.32,183.2,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1761144075684,2.77,183.32,183.16,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144075875,2.77,183.32,183.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144076176,2.77,183.32,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144076975,2.77,183.32,183.22,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761144077177,2.77,183.32,183.2,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144077781,2.77,183.32,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144078577,2.77,183.37,183.27,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1761144079284,2.77,183.37,183.29,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1761144079879,2.77,183.37,183.25,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1761144080085,2.77,183.37,183.25,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144080382,2.78,183.43,183.27,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144080682,2.78,183.48,183.31,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144080980,2.78,183.48,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144081177,2.78,183.53,183.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144081488,2.78,183.53,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144081678,2.78,183.54,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144081884,2.87,183.53,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144082379,2.87,183.51,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144082881,2.87,183.47,183.36,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761144083088,2.87,183.47,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144083481,2.87,183.47,183.37,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761144084187,2.87,183.47,183.39,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761144084387,2.87,183.47,183.33,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144084878,2.87,183.47,183.38,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1761144085284,7.7729,183.52,183.35,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144085487,7.7729,183.52,183.42,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761144085685,2.87,183.51,183.39,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144085884,2.87,183.49,183.36,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761144086085,2.87,183.49,183.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144086285,4.904,183.48,183.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144086487,2.87,183.47,183.34,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144086680,2.87,183.47,183.37,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761144087283,4.9034,183.5,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144087491,2.87,183.49,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144088692,2.87,183.48,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144089592,2.87,183.48,183.4,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761144089786,2.87,183.48,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144090087,78.07127872,183.56,183.35,7.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1761144090088,2.87,183.53,183.35,7.02704531]
["bitfinex-derivatives","SOLF0:USTF0",1761144090282,2.87,183.53,183.36,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1761144090685,4.9025,183.54,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761144090887,30.94127872,183.56,183.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144091088,4.9028,183.53,183.42,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1761144091288,47.31127872,183.56,183.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144091495,47.31127872,183.56,183.2,229.1919]
["bitfinex-derivatives","SOLF0:USTF0",1761144091496,16.37,183.54,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144091696,16.37,183.54,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761144092591,2.87,183.53,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761144092895,2.87,183.5,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761144093394,4.9036,183.49,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761144093590,2.87,183.5,183.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144093792,2.87,183.5,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144094387,7.7736,183.5,183.42,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761144094588,16.37,183.51,183.37,4.32351199]
["bitfinex-derivatives","SOLF0:USTF0",1761144094795,2.87,183.5,183.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144095587,4.9051,183.44,183.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144096688,2.87,183.45,183.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144097093,2.87,183.45,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761144097499,2.87,183.45,183.33,4.32351199]
["bitfinex-derivatives","SOLF0:USTF0",1761144098002,4.9054,183.43,183.33,4.32351199]
["bitfinex-derivatives","SOLF0:USTF0",1761144099500,4.9054,183.43,183.33,7.06351199]
["bitfinex-derivatives","SOLF0:USTF0",1761144100002,4.9054,183.43,183.35,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761144100199,7.7748,183.45,183.33,7.06351199]
["bitfinex-derivatives","SOLF0:USTF0",1761144100406,2.87,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144100998,2.87,183.45,183.38,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761144101199,2.87,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144101598,7.7747,183.45,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144102101,4.9041,183.48,183.4,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761144102506,4.9041,183.48,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144103015,2.87,183.47,183.39,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761144103208,2.87,183.47,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144103709,2.87,183.49,183.37,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761144104213,19.24,183.45,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144104506,2.87,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144105304,2.87,183.45,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144105503,2.87,183.43,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144105706,4.9068,183.38,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144105908,2.87,183.41,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144106902,2.87,183.41,183.34,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761144107106,2.87,183.41,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144107306,2.87,183.45,183.37,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761144108610,2.87,183.44,183.35,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761144109008,2.87,183.44,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144110117,4.9059,183.41,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761144110312,2.87,183.44,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144110705,2.82,183.43,183.34,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1761144110913,2.82,183.43,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144111310,4.9056,183.42,183.35,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761144111707,7.726,183.41,183.31,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1761144111911,2.82,183.41,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144112111,23.3,183.44,183.32,4.32351199]
["bitfinex-derivatives","SOLF0:USTF0",1761144112322,23.3,183.44,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144113316,2.82,183.43,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144115112,4.9056,183.42,183.35,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761144115316,2.82,183.43,183.35,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761144116124,4.9062,183.4,183.33,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761144116326,2.82,183.43,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144116521,4.9069,183.37,183.31,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761144116928,2.82,183.39,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144117223,26.12,183.44,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144117421,23.3,183.44,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144117721,4.9056,183.42,183.34,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761144117916,4.9056,183.42,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144118425,2.82,183.43,183.33,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761144118628,2.82,183.43,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144119219,2.82,183.43,183.35,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761144119421,2.82,183.43,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144119819,2.82,183.43,183.37,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761144120621,2.82,183.43,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144121219,4.9056,183.42,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144122015,4.9056,183.42,183.36,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761144122222,2.82,183.43,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144122427,23.3,183.44,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144122623,23.3,183.44,183.4,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1761144122828,2.82,183.43,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144123514,2.82,183.41,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144123918,2.82,183.4,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144124523,2.82,183.4,183.25,57.56077716]
["bitfinex-derivatives","SOLF0:USTF0",1761144124721,4.32351199,183.38,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144124917,2.82,183.37,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144125122,4.9083,183.32,183.24,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144125322,2.82,183.32,183.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144125732,2.82,183.32,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144126432,7.7285,183.31,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144126630,2.82,183.3,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144126817,2.82,183.3,183.14,4.32351199]
["bitfinex-derivatives","SOLF0:USTF0",1761144126818,2.82,183.3,183.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144127733,2.82,183.3,183.16,6.70077716]
["bitfinex-derivatives","SOLF0:USTF0",1761144128031,2.82,183.35,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144128231,2.82,183.35,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144128427,2.82,183.35,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144128634,16.46,183.4,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144128835,2.82,183.39,183.26,4.32351199]
["bitfinex-derivatives","SOLF0:USTF0",1761144129030,2.82,183.39,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144129422,2.82,183.39,183.27,10.90790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144129623,2.82,183.35,183.28,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1761144130133,2.82,183.35,183.29,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1761144130529,19.28,183.4,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144130727,2.82,183.39,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144131038,16.46,183.4,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144131330,16.46,183.4,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144131730,16.46,183.4,183.36,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761144132232,2.82,183.39,183.32,10.82961218]
["bitfinex-derivatives","SOLF0:USTF0",1761144133637,2.82,183.39,183.32,15.73751218]
["bitfinex-derivatives","SOLF0:USTF0",1761144134030,2.82,183.39,183.32,10.82961218]
["bitfinex-derivatives","SOLF0:USTF0",1761144134230,2.82,183.37,183.32,10.82961218]
["bitfinex-derivatives","SOLF0:USTF0",1761144134935,2.82,183.33,183.32,10.82961218]
["bitfinex-derivatives","SOLF0:USTF0",1761144135238,2.82,183.36,183.32,10.82961218]
["bitfinex-derivatives","SOLF0:USTF0",1761144138141,2.82,183.34,183.32,10.82961218]
["bitfinex-derivatives","SOLF0:USTF0",1761144138933,7.7779,183.33,183.32,10.82961218]
["bitfinex-derivatives","SOLF0:USTF0",1761144139130,2.87,183.33,183.27,10.90790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144140139,2.87,183.37,183.27,10.90790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144140734,4.9075,183.35,183.27,10.90790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144140932,2.87,183.35,183.27,10.90790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144141334,2.87,183.32,183.27,10.90790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144141948,2.73,183.3,183.27,10.90790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144144144,4.9083,183.32,183.27,10.90790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144144347,2.73,183.35,183.27,13.66790161]
["bitfinex-derivatives","SOLF0:USTF0",1761144144845,13.44,183.36,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761144145242,13.44,183.36,183.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761144145446,13.44,183.36,183.35,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761144145750,2.73,183.44,183.35,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761144146137,4.9054,183.43,183.35,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761144146340,2.73,183.45,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144146555,4.9062,183.4,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144147048,4.9062,183.4,183.32,15.83796697]
["bitfinex-derivatives","SOLF0:USTF0",1761144147450,2.73,183.38,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144149155,20.43,183.41,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144149341,2.69,183.4,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144149744,4.9068,183.38,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144150547,7.5968,183.38,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144150853,4.9068,183.38,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144152549,4.9061,183.4,183.32,13.65996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144152952,20.43,183.41,183.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144153148,20.43,183.41,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144153547,0.7506,183.41,183.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144153746,4.9033,183.51,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761144154550,7.5926,183.53,183.43,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761144154755,2.69,183.53,183.41,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761144154954,2.69,183.53,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144155355,7.87,183.53,183.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144155558,4.9033,183.51,183.44,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761144155754,2.69,183.52,183.44,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761144156156,7.5933,183.51,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144156757,2.69,183.51,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144156962,10.0826,183.53,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144157156,7.87,183.53,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144157462,4.903,183.52,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144157665,7.593,183.52,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144157965,4.9032,183.51,183.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144158263,2.69,183.52,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144158456,4.9043,183.47,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144159161,2.69,183.44,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144159358,2.69,183.52,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144159556,4.9046,183.46,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144159762,2.69,183.52,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144160159,4.9046,183.46,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144160465,2.69,183.49,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144160662,4.904,183.48,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144160859,2.69,183.49,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144161157,4.9043,183.47,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144161364,2.69,183.47,183.43,10.95043674]
["bitfinex-derivatives","SOLF0:USTF0",1761144162760,2.69,183.44,183.43,2.26275058]
["bitfinex-derivatives","SOLF0:USTF0",1761144162969,2.69,183.44,183.37,10.74503095]
["bitfinex-derivatives","SOLF0:USTF0",1761144163374,2.69,183.39,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144163571,50.54,183.39,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144163775,2.69,183.38,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144163978,2.69,183.33,183.32,10.92996697]
["bitfinex-derivatives","SOLF0:USTF0",1761144164180,2.69,183.33,183.26,10.91121506]
["bitfinex-derivatives","SOLF0:USTF0",1761144164682,7.02154655,183.36,183.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144164683,7.5995,183.27,183.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144165173,4.9089,183.3,183.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144165378,2.69,183.35,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144165774,4.9084,183.31,183.21,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1761144166479,4.9084,183.31,183.21,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761144166675,4.9084,183.31,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144167179,4.9089,183.3,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761144167378,4.9089,183.3,183.19,11.00182956]
["bitfinex-derivatives","SOLF0:USTF0",1761144167379,2.69,183.29,183.19,11.00182956]
["bitfinex-derivatives","SOLF0:USTF0",1761144167773,4.91,183.26,183.19,11.00182956]
["bitfinex-derivatives","SOLF0:USTF0",1761144168173,2.69,183.29,183.19,11.00182956]
["bitfinex-derivatives","SOLF0:USTF0",1761144168374,2.69,183.28,183.19,11.00182956]
["bitfinex-derivatives","SOLF0:USTF0",1761144169169,2.77,183.24,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144169373,2.77,183.22,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144170184,4.9112,183.21,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144170385,2.77,183.22,183.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144171081,4.9105,183.24,183.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144171279,4.9105,183.24,183.16,11.09366691]
["bitfinex-derivatives","SOLF0:USTF0",1761144172180,4.9096,183.27,183.16,18.82606691]
["bitfinex-derivatives","SOLF0:USTF0",1761144172778,2.77,183.25,183.16,11.09366691]
["bitfinex-derivatives","SOLF0:USTF0",1761144173178,4.9114,183.2,183.16,11.09366691]
["bitfinex-derivatives","SOLF0:USTF0",1761144173376,2.77,183.19,183.16,11.09366691]
["bitfinex-derivatives","SOLF0:USTF0",1761144173575,2.77,183.19,183.11,10.81841686]
["bitfinex-derivatives","SOLF0:USTF0",1761144174173,2.77,183.14,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144174377,2.77,183.2,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144174782,7.6816,183.2,183.09,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761144175183,2.77,183.2,183.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144175382,2.77,183.2,183.11,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761144175587,50.5,183.21,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144176090,19.43327307,183.3,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144176276,2.77,183.3,183.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144176781,2.77,183.3,183.18,13.57285256]
["bitfinex-derivatives","SOLF0:USTF0",1761144177580,4.9098,183.26,183.18,13.57285256]
["bitfinex-derivatives","SOLF0:USTF0",1761144178188,2.77,183.3,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144178881,4.9093,183.28,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144179480,2.77,183.27,183.18,15.66455256]
["bitfinex-derivatives","SOLF0:USTF0",1761144180284,2.77,183.26,183.18,10.75285256]
["bitfinex-derivatives","SOLF0:USTF0",1761144182392,2.77,183.24,183.12,10.79753392]
["bitfinex-derivatives","SOLF0:USTF0",1761144182596,2.77,183.19,183.12,10.79753392]
["bitfinex-derivatives","SOLF0:USTF0",1761144183183,2.77,183.18,183.05,10.79698631]
["bitfinex-derivatives","SOLF0:USTF0",1761144183383,2.77,183.18,183.05,13.61698631]
["bitfinex-derivatives","SOLF0:USTF0",1761144183594,4.9114,183.2,183.12,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761144183796,2.77,183.2,183.13,10.78842799]
["bitfinex-derivatives","SOLF0:USTF0",1761144184197,7.6821,183.18,183.13,10.78842799]
["bitfinex-derivatives","SOLF0:USTF0",1761144184499,2.77,183.17,183.13,10.78842799]
["bitfinex-derivatives","SOLF0:USTF0",1761144184698,4.9127,183.16,183.13,10.78842799]
["bitfinex-derivatives","SOLF0:USTF0",1761144185096,4.9127,183.16,183.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144185293,2.77,183.15,183.05,10.79698631]
["bitfinex-derivatives","SOLF0:USTF0",1761144185995,2.77,183.14,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144186506,2.77,183.12,182.97,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1761144186706,2.77,183.12,182.98,10.87237891]
["bitfinex-derivatives","SOLF0:USTF0",1761144186901,2.77,183.12,182.98,13.69237891]
["bitfinex-derivatives","SOLF0:USTF0",1761144187097,4.9148,183.08,182.98,18.60937891]
["bitfinex-derivatives","SOLF0:USTF0",1761144187303,2.77,183.08,182.98,18.60937891]
["bitfinex-derivatives","SOLF0:USTF0",1761144187900,7.02154655,183.07,182.87,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1761144188098,7.02154655,183.07,182.78,86.4201]
["bitfinex-derivatives","SOLF0:USTF0",1761144188099,2.77,183.06,182.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144188298,2.77,183.06,182.91,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761144188299,4.9162,183.03,182.91,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761144188599,2.77,183.06,182.92,13.78192509]
["bitfinex-derivatives","SOLF0:USTF0",1761144188800,4.9162,183.02,182.92,13.78192509]
["bitfinex-derivatives","SOLF0:USTF0",1761144189102,2.77,183.01,182.92,13.78192509]
["bitfinex-derivatives","SOLF0:USTF0",1761144189306,4.9168,183.0,182.92,10.96192509]
["bitfinex-derivatives","SOLF0:USTF0",1761144189608,2.77,183.0,182.92,10.96192509]
["bitfinex-derivatives","SOLF0:USTF0",1761144189796,4.9172,182.99,182.92,10.96192509]
["bitfinex-derivatives","SOLF0:USTF0",1761144190002,2.77,183.0,182.92,10.96192509]
["bitfinex-derivatives","SOLF0:USTF0",1761144190396,2.77,182.98,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144191200,2.77,183.03,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144191800,2.77,183.01,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144192403,2.77,183.01,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144192603,2.77,183.05,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144193803,7.6854,183.05,182.94,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761144194605,4.9154,183.05,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144194809,2.77,183.05,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144195403,2.77,183.05,182.91,10.77247787]
["bitfinex-derivatives","SOLF0:USTF0",1761144196705,2.77,182.99,182.91,10.77247787]
["bitfinex-derivatives","SOLF0:USTF0",1761144196905,44.77,183.06,182.85,10.94504953]
["bitfinex-derivatives","SOLF0:USTF0",1761144196906,7.02154655,182.98,182.85,10.94504953]
["bitfinex-derivatives","SOLF0:USTF0",1761144197108,4.9184,182.94,182.85,10.94504953]
["bitfinex-derivatives","SOLF0:USTF0",1761144197309,2.77,182.97,182.85,13.76504953]
["bitfinex-derivatives","SOLF0:USTF0",1761144197513,2.77,182.97,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144197715,2.77,182.97,182.89,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1761144197905,2.77,182.97,182.9,11.14632886]
["bitfinex-derivatives","SOLF0:USTF0",1761144198211,2.77,182.93,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144198409,2.77,182.98,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144198821,2.72,182.96,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144199014,2.72,182.96,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144199617,2.72,182.96,182.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144199803,2.72,182.96,182.83,10.80059683]
["bitfinex-derivatives","SOLF0:USTF0",1761144200008,7.638,182.96,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144201214,86.2836,183.08,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144201215,2.72,183.07,182.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144201405,2.72,183.07,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144202709,4.916,183.03,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144203308,4.9153,183.06,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144203618,2.7,183.06,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144204114,4.9154,183.05,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144204316,2.7,183.05,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144205114,4.9159,183.03,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144206520,5.17,183.02,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144208115,5.17,183.02,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144208706,10.0862,183.02,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144209714,4.9167,183.0,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144210018,2.7,183.01,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144210418,4.9178,182.96,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144210913,2.7,183.01,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144211122,4.9183,182.95,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144211323,2.7,183.01,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144211520,2.7,182.99,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144211826,4.9189,182.92,182.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144212016,4.9189,182.92,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144212208,4.9194,182.91,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144212514,7.6194,182.91,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144213014,4.9194,182.91,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144214420,4.9194,182.91,182.89,13.84536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144215320,4.9194,182.91,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144215521,2.7,182.97,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144215917,2.7,182.93,182.89,10.99536225]
["bitfinex-derivatives","SOLF0:USTF0",1761144216117,4.3484925,182.9,182.83,10.80059683]
["bitfinex-derivatives","SOLF0:USTF0",1761144216313,4.3484925,182.9,182.71,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761144216314,2.7,182.89,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144216822,4.9217,182.82,182.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144217026,2.7,182.88,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144217226,2.7,182.88,182.76,13.87169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144217415,4.9224,182.79,182.76,13.87169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144217615,4.9224,182.79,182.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144218611,4.9224,182.79,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144218612,2.7,182.88,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144218924,4.9227,182.78,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144219127,2.7,182.84,182.76,13.87169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144219629,2.7,182.84,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144220024,4.9228,182.78,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144220727,2.7,182.77,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144222519,4.9228,182.78,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144222727,7.6228,182.78,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144223218,4.9228,182.78,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144223428,7.6228,182.78,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144223726,2.7,182.8,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144224324,7.6228,182.78,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144225024,4.9228,182.78,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144225226,15.99779451,182.84,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144225422,2.7,182.81,182.76,11.02169996]
["bitfinex-derivatives","SOLF0:USTF0",1761144225619,4.3484925,182.82,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144225822,7.0484925,182.78,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144226224,2.7,182.77,182.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144226726,2.7,182.77,182.69,10.80604385]
["bitfinex-derivatives","SOLF0:USTF0",1761144226926,2.7,182.72,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144227333,4.9254,182.68,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144227521,2.7,182.72,182.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761144227721,2.7,182.72,182.65,11.1307699]
["bitfinex-derivatives","SOLF0:USTF0",1761144228431,4.9252,182.69,182.65,11.1307699]
["bitfinex-derivatives","SOLF0:USTF0",1761144228632,7.6252,182.69,182.65,11.1307699]
["bitfinex-derivatives","SOLF0:USTF0",1761144228825,2.69,182.68,182.65,11.1307699]
["bitfinex-derivatives","SOLF0:USTF0",1761144229125,4.9258,182.67,182.65,11.1307699]
["bitfinex-derivatives","SOLF0:USTF0",1761144229320,4.3484925,182.72,182.65,11.1307699]
["bitfinex-derivatives","SOLF0:USTF0",1761144229926,4.3484925,182.76,182.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144230333,7.0384925,182.76,182.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144230631,4.9239,182.74,182.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144231528,7.0384925,182.76,182.67,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761144231529,11.9615925,182.76,182.67,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761144231734,7.6131,182.76,182.68,13.68390065]
["bitfinex-derivatives","SOLF0:USTF0",1761144231924,4.3484925,182.78,182.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144232232,9.2710925,182.78,182.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144232623,4.3484925,182.78,182.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144233934,2.69,182.76,182.68,10.98390065]
["bitfinex-derivatives","SOLF0:USTF0",1761144234127,4.3484925,182.74,182.68,10.98390065]
["bitfinex-derivatives","SOLF0:USTF0",1761144234330,4.3484925,182.76,182.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144235133,4.9223,182.79,182.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144235637,7.0384925,182.8,182.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144235834,20.34399164,182.84,182.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144236137,20.34399164,182.84,182.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144236339,4.9214,182.83,182.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144236529,20.34399164,182.84,182.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144236730,4.3484925,182.84,182.74,10.85131142]
["bitfinex-derivatives","SOLF0:USTF0",1761144236937,4.3484925,182.88,182.78,11.013117]
["bitfinex-derivatives","SOLF0:USTF0",1761144237136,57.2384925,182.88,182.78,11.013117]
["bitfinex-derivatives","SOLF0:USTF0",1761144237334,2.69,182.87,182.78,11.013117]
["bitfinex-derivatives","SOLF0:USTF0",1761144237736,4.9214,182.83,182.78,11.013117]
["bitfinex-derivatives","SOLF0:USTF0",1761144237926,7.6114,182.83,182.78,11.013117]
["bitfinex-derivatives","SOLF0:USTF0",1761144238530,4.9207,182.85,182.78,11.013117]
["bitfinex-derivatives","SOLF0:USTF0",1761144238726,87.0849459,182.88,182.74,15.77471142]
["bitfinex-derivatives","SOLF0:USTF0",1761144238727,4.3484925,182.84,182.74,10.85131142]
["bitfinex-derivatives","SOLF0:USTF0",1761144238928,2.69,182.83,182.74,10.85131142]
["bitfinex-derivatives","SOLF0:USTF0",1761144239141,9.2694925,182.84,182.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144239438,9.2694925,182.84,182.75,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761144239640,4.3484925,182.84,182.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144239938,2.69,182.83,182.74,10.85131142]
["bitfinex-derivatives","SOLF0:USTF0",1761144240242,50.18,182.85,182.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144240635,4.3484925,182.91,182.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144240835,2.69,182.91,182.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144241037,2.69,182.96,182.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144241231,2.69,182.91,182.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144241428,2.69,182.9,182.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144241740,4.9206,182.86,182.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144242241,31.81,182.89,182.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144242430,2.69,182.86,182.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144242630,2.69,182.86,182.78,10.83116681]
["bitfinex-derivatives","SOLF0:USTF0",1761144242841,2.69,182.86,182.78,13.53116681]
["bitfinex-derivatives","SOLF0:USTF0",1761144243037,4.9204,182.87,182.78,13.53116681]
["bitfinex-derivatives","SOLF0:USTF0",1761144243236,2.69,182.88,182.78,13.53116681]
["bitfinex-derivatives","SOLF0:USTF0",1761144243544,4.9201,182.87,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144243746,33.4684925,182.89,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144243935,4.9201,182.88,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144244242,2.69,182.88,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144244940,33.4684925,182.89,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144245237,36.1584925,182.89,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144245443,4.9201,182.88,182.79,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1761144245646,29.12,182.89,182.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144246645,2.69,182.93,182.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144246947,2.69,182.98,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144247131,4.9185,182.94,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144247642,2.69,182.98,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144247843,4.9182,182.95,182.85,11.14600487]
["bitfinex-derivatives","SOLF0:USTF0",1761144248146,2.69,182.98,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144249046,2.69,182.97,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144250046,2.69,182.94,182.85,11.14600487]
["bitfinex-derivatives","SOLF0:USTF0",1761144250532,4.9195,182.9,182.85,11.14600487]
["bitfinex-derivatives","SOLF0:USTF0",1761144250740,2.69,182.89,182.85,11.14600487]
["bitfinex-derivatives","SOLF0:USTF0",1761144251146,4.3484925,182.91,182.85,11.14600487]
["bitfinex-derivatives","SOLF0:USTF0",1761144251147,5.16,182.88,182.85,11.14600487]
["bitfinex-derivatives","SOLF0:USTF0",1761144251641,2.69,182.87,182.85,11.14600487]
["bitfinex-derivatives","SOLF0:USTF0",1761144251848,2.69,182.87,182.78,10.83116681]
["bitfinex-derivatives","SOLF0:USTF0",1761144252446,2.69,182.87,182.78,13.53116681]
["bitfinex-derivatives","SOLF0:USTF0",1761144252648,7.0384925,182.87,182.78,13.53116681]
["bitfinex-derivatives","SOLF0:USTF0",1761144252943,2.69,182.81,182.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144253441,4.9222,182.8,182.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144253741,2.69,182.81,182.63,4.3484925]
["bitfinex-derivatives","SOLF0:USTF0",1761144253944,2.69,182.76,182.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144254738,4.9234,182.75,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144255241,2.69,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144255443,2.69,182.79,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144255640,2.69,182.78,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144255949,2.69,182.77,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144257539,4.9232,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144257947,4.3484925,182.78,182.69,13.78340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144258339,4.3484925,182.81,182.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144258540,2.69,182.8,182.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144258747,4.3484925,182.81,182.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144258958,2.74,182.8,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144259247,2.74,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144259552,4.3484925,182.79,182.69,13.76340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144259742,7.0884925,182.79,182.69,13.76340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144259948,2.74,182.78,182.69,13.76340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144260451,7.0884925,182.81,182.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761144261051,4.9223,182.79,182.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761144261541,2.69,182.8,182.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761144261740,2.69,182.8,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144261945,52.71,182.82,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144262551,50.02,182.82,182.73,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1761144262751,50.02,182.82,182.74,13.93512513]
["bitfinex-derivatives","SOLF0:USTF0",1761144263346,52.71,182.82,182.74,13.93512513]
["bitfinex-derivatives","SOLF0:USTF0",1761144263548,2.69,182.81,182.74,11.04512513]
["bitfinex-derivatives","SOLF0:USTF0",1761144264047,4.9221,182.8,182.74,11.04512513]
["bitfinex-derivatives","SOLF0:USTF0",1761144264247,2.69,182.81,182.74,11.04512513]
["bitfinex-derivatives","SOLF0:USTF0",1761144264749,4.9226,182.79,182.74,13.93512513]
["bitfinex-derivatives","SOLF0:USTF0",1761144265548,4.9226,182.79,182.74,11.04512513]
["bitfinex-derivatives","SOLF0:USTF0",1761144265747,2.69,182.77,182.74,11.04512513]
["bitfinex-derivatives","SOLF0:USTF0",1761144266259,4.9233,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144266446,2.69,182.77,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144266650,2.69,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144266850,7.85,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144269164,4.9236,182.75,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144269666,7.85,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144270259,12.7733,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144270464,7.85,182.76,182.69,11.08340546]
["bitfinex-derivatives","SOLF0:USTF0",1761144270963,2.69,182.73,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144271361,5.16,182.76,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144271662,5.16,182.76,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144272371,2.69,182.75,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144272575,2.69,182.75,182.66,10.94564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144272875,7.6146,182.71,182.66,10.94564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144273275,4.9246,182.71,182.66,13.83564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144273478,2.69,182.75,182.66,13.83564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144274076,4.9241,182.73,182.66,13.83564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144274277,7.85,182.76,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144274672,2.69,182.75,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144274977,2.69,182.75,182.66,10.94564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144275182,4.9241,182.73,182.66,10.94564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144275378,4.9241,182.73,182.66,13.83564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144275775,2.69,182.75,182.66,13.83564034]
["bitfinex-derivatives","SOLF0:USTF0",1761144276378,5.16,182.76,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144276882,5.16,182.76,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144277278,5.16,182.76,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144278179,5.16,182.76,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144281092,54.27113,182.86,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144281093,54.27113,182.86,182.75,16.95680255]
["bitfinex-derivatives","SOLF0:USTF0",1761144281287,2.69,182.85,182.75,10.93340255]
["bitfinex-derivatives","SOLF0:USTF0",1761144281484,4.9217,182.82,182.75,10.93340255]
["bitfinex-derivatives","SOLF0:USTF0",1761144282386,7.612,182.8,182.75,10.93340255]
["bitfinex-derivatives","SOLF0:USTF0",1761144282686,2.69,182.8,182.75,10.93340255]
["bitfinex-derivatives","SOLF0:USTF0",1761144283492,2.69,182.85,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144283886,75.47986367,182.86,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144284087,2.69,182.85,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144284482,4.9224,182.79,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144284790,2.69,182.79,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144285192,4.9229,182.77,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144286290,7.6124,182.79,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144286489,2.69,182.79,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144286698,2.69,182.85,182.71,10.90312125]
["bitfinex-derivatives","SOLF0:USTF0",1761144287500,2.69,182.85,182.75,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761144287793,2.69,182.85,182.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144288194,4.35113,182.86,182.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144289000,7.13113,182.86,182.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144289191,2.78,182.85,182.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144289992,4.9216,182.82,182.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144290486,4.9216,182.82,182.74,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761144290690,4.9216,182.82,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144290890,2.78,182.85,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144291403,4.35113,182.86,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144292098,7.13113,182.86,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144292301,2.78,182.85,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144292498,7.7021,182.8,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144294406,4.9221,182.8,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144294896,7.7021,182.8,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144295304,2.78,182.8,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144297005,7.7022,182.8,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144297199,2.78,182.83,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144297406,2.78,182.82,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144298908,2.78,182.81,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144299408,2.78,182.82,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144299906,4.9224,182.79,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144300208,2.78,182.82,182.75,10.92274768]
["bitfinex-derivatives","SOLF0:USTF0",1761144300407,2.78,182.82,182.74,10.90665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144300698,2.78,182.82,182.74,15.83005605]
["bitfinex-derivatives","SOLF0:USTF0",1761144300905,2.78,182.83,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144301104,49.76,182.84,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144301302,4.35113,182.86,182.75,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761144301505,2.78,182.85,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144302605,2.78,182.84,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144302802,7.7029,182.77,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144303202,2.78,182.77,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144303508,2.78,182.82,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144303805,28.28866584,182.83,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144303806,4.9233,182.76,182.74,10.92665605]
["bitfinex-derivatives","SOLF0:USTF0",1761144304005,4.9233,182.76,182.73,10.900113]
["bitfinex-derivatives","SOLF0:USTF0",1761144305405,4.9226,182.78,182.73,10.900113]
["bitfinex-derivatives","SOLF0:USTF0",1761144305709,2.78,182.82,182.73,10.900113]
["bitfinex-derivatives","SOLF0:USTF0",1761144306208,2.78,182.79,182.59,6.70077716]
["bitfinex-derivatives","SOLF0:USTF0",1761144306408,2.78,182.78,182.58,6.70077716]
["bitfinex-derivatives","SOLF0:USTF0",1761144306605,4.9235,182.75,182.66,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761144306804,2.78,182.78,182.66,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761144307004,2.78,182.78,182.67,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144308009,4.924,182.73,182.67,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144308212,2.78,182.78,182.67,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144310109,4.9235,182.75,182.67,15.96510979]
["bitfinex-derivatives","SOLF0:USTF0",1761144310904,4.9238,182.74,182.67,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144311814,70.88873367,182.81,182.67,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144311815,2.78,182.75,182.67,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144312406,21.20873367,182.78,182.67,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144312407,2.78,182.74,182.67,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144312913,4.9255,182.67,182.58,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761144313405,4.9255,182.67,182.59,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1761144313612,4.9255,182.67,182.6,10.77832439]
["bitfinex-derivatives","SOLF0:USTF0",1761144313911,4.926,182.66,182.6,10.77832439]
["bitfinex-derivatives","SOLF0:USTF0",1761144314110,2.78,182.7,182.6,10.77832439]
["bitfinex-derivatives","SOLF0:USTF0",1761144314408,2.78,182.68,182.6,10.77832439]
["bitfinex-derivatives","SOLF0:USTF0",1761144315006,2.78,182.67,182.6,10.77832439]
["bitfinex-derivatives","SOLF0:USTF0",1761144315307,2.78,182.63,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144315502,7.07993217,182.67,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144315707,2.78,182.66,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144315908,4.9269,182.62,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144316412,2.78,182.65,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144317407,4.9278,182.59,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144317602,49.64,182.7,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144317808,2.78,182.67,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144318712,16.44243796,182.71,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144318909,4.9246,182.71,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144319110,2.76,182.74,182.53,11.03970979]
["bitfinex-derivatives","SOLF0:USTF0",1761144319302,2.76,182.74,182.56,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144319503,9.83993217,182.79,182.66,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761144319703,2.76,182.78,182.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144320012,2.76,182.74,182.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144320705,2.76,182.68,182.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144321104,7.6854,182.68,182.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144321308,2.76,182.68,182.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144321510,2.76,182.67,182.57,10.92195712]
["bitfinex-derivatives","SOLF0:USTF0",1761144321719,4.9259,182.66,182.57,10.92195712]
["bitfinex-derivatives","SOLF0:USTF0",1761144322216,2.9,182.72,182.57,10.92195712]
["bitfinex-derivatives","SOLF0:USTF0",1761144323305,4.9242,182.72,182.63,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1761144323607,2.9,182.72,182.53,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144324011,4.9252,182.69,182.53,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144324216,2.9,182.72,182.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144324417,2.9,182.71,182.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144324616,4.926,182.66,182.58,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761144324822,7.07993217,182.72,182.52,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144324823,2.9,182.7,182.52,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144325318,2.9,182.7,182.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144325620,4.9268,182.63,182.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144325820,2.9,182.67,182.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144326320,4.9259,182.66,182.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144326620,2.9,182.71,182.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144326915,4.9265,182.64,182.57,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1761144327318,4.9258,182.67,182.58,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761144327618,2.9,182.75,182.53,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144327920,2.9,182.71,182.61,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1761144328129,2.9,182.71,182.53,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144328417,7.8246,182.71,182.62,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1761144328617,2.9,182.71,182.53,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144329013,4.9251,182.69,182.61,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1761144329218,2.9,182.69,182.53,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144329406,4.9257,182.67,182.58,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761144329610,2.9,182.69,182.58,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761144330006,7.07993217,182.74,182.49,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144330211,2.9,182.78,182.57,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144330411,7.8226,182.78,182.61,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144330708,2.9,182.84,182.56,6.70077716]
["bitfinex-derivatives","SOLF0:USTF0",1761144330917,7.07993217,182.77,182.57,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144331115,2.9,182.76,182.61,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761144331316,2.9,182.76,182.55,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1761144331620,4.9246,182.71,182.55,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1761144332121,2.9,182.72,182.63,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1761144332818,4.9246,182.71,182.64,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1761144333122,2.9,182.72,182.56,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761144334020,7.8242,182.72,182.64,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761144335027,2.9,182.72,182.56,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761144335515,4.9245,182.71,182.56,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761144336116,2.9,182.79,182.58,7.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144336421,2.9,182.79,182.58,19.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144336622,2.9,182.78,182.58,19.07993217]
["bitfinex-derivatives","SOLF0:USTF0",1761144336822,2.9,182.78,182.59,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761144337019,2.9,182.78,182.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761144337320,2.9,182.79,182.6,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761144337524,2.9,182.78,182.6,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761144338221,4.924,182.73,182.67,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1761144338424,2.9,182.78,182.6,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761144338623,4.9234,182.75,182.6,9.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761144338823,4.9234,182.75,182.63,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144339024,2.9,182.78,182.63,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144339819,2.9,182.76,182.58,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1761144340419,4.9243,182.72,182.65,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1761144340819,4.9246,182.71,182.63,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1761144341021,4.9246,182.71,182.58,34.43665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144341221,4.35665794,182.77,182.58,34.43665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144341427,4.9243,182.72,182.65,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1761144341925,4.9243,182.72,182.66,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761144342518,4.9238,182.74,182.66,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761144343021,2.9,182.76,182.64,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1761144343228,4.9246,182.71,182.64,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1761144343522,2.9,182.72,182.54,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144343925,4.9256,182.67,182.54,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144344125,4.9256,182.67,182.6,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1761144344326,2.9,182.71,182.54,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144344634,2.9,182.67,182.49,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761144345122,2.9,182.67,182.58,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761144345316,4.9262,182.65,182.51,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144345625,2.9,182.67,182.51,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144346029,2.9,182.64,182.51,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144346327,2.9,182.64,182.51,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1761144346529,4.9278,182.59,182.51,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1761144347213,19.27,182.62,182.49,54.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761144347420,2.9,182.61,182.43,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1761144348026,4.9284,182.57,182.43,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1761144348226,4.9284,182.57,182.4,56.14077716]
["bitfinex-derivatives","SOLF0:USTF0",1761144348427,2.9,182.58,182.42,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144348624,4.9295,182.53,182.44,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1761144348827,2.69,182.54,182.38,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144349027,2.69,182.54,182.37,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144349329,2.69,182.51,182.39,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761144349528,2.69,182.51,182.36,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144349725,2.69,182.51,182.43,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1761144350232,2.69,182.51,182.36,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144350424,2.69,182.51,182.34,53.79665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144350624,2.69,182.5,182.34,53.79665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144350920,4.35665794,182.56,182.34,53.79665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144351121,2.69,182.55,182.38,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144351322,2.69,182.55,182.39,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144351631,7.6193,182.53,182.39,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144351826,2.69,182.53,182.34,57.09478991]
["bitfinex-derivatives","SOLF0:USTF0",1761144352026,2.69,182.53,182.4,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144352724,2.69,182.57,182.44,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144352925,2.69,182.57,182.43,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144353120,7.6184,182.57,182.45,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1761144353327,2.69,182.56,182.45,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1761144353832,4.35665794,182.59,182.41,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144353833,2.69,182.52,182.43,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1761144354028,2.69,182.52,182.41,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144354828,7.6201,182.51,182.43,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1761144355123,4.9301,182.51,182.37,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144355323,4.9304,182.5,182.4,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1761144355528,2.69,182.49,182.35,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144356435,2.69,182.49,182.41,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1761144357533,2.69,182.47,182.37,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1761144358136,7.621,182.47,182.37,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1761144358325,7.621,182.47,182.38,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761144359134,4.9303,182.5,182.38,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144359335,2.69,182.49,182.37,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144359532,7.6206,182.49,182.31,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761144359733,7.6206,182.49,182.37,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144360040,2.69,182.49,182.37,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144360939,2.69,182.54,182.41,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144361139,2.69,182.54,182.35,88.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761144361441,106.74019838,182.61,182.46,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144361442,2.69,182.57,182.46,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144361644,2.69,182.57,182.4,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144361844,4.9301,182.51,182.43,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1761144362030,4.9301,182.51,182.4,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144362233,2.69,182.51,182.4,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144362432,2.69,182.51,182.35,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144362840,2.69,182.44,182.28,0.95419586]
["bitfinex-derivatives","SOLF0:USTF0",1761144363041,2.69,182.44,182.31,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144363543,2.69,182.43,182.25,189.0133]
["bitfinex-derivatives","SOLF0:USTF0",1761144363742,2.69,182.43,182.28,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144363939,2.69,182.43,182.34,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1761144364139,2.69,182.43,182.25,189.0133]
["bitfinex-derivatives","SOLF0:USTF0",1761144364140,2.69,182.43,182.25,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1761144364346,2.69,182.43,182.28,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144364533,7.6222,182.43,182.32,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1761144364733,4.35665794,182.41,182.16,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761144364938,2.69,182.4,182.1,10.05116574]
["bitfinex-derivatives","SOLF0:USTF0",1761144365135,16.37,182.41,182.01,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144365136,4.9343,182.35,182.11,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1761144365336,2.69,182.36,182.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761144365538,2.69,182.36,182.21,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144366048,2.69,182.36,182.15,0.95498141]
["bitfinex-derivatives","SOLF0:USTF0",1761144366250,16.37,182.46,182.15,0.95498141]
["bitfinex-derivatives","SOLF0:USTF0",1761144366441,18.99601747,182.57,182.29,76.776]
["bitfinex-derivatives","SOLF0:USTF0",1761144366644,113.28995417,182.61,182.45,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761144366645,113.78685632,182.61,182.45,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761144366848,109.43019838,182.61,182.45,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761144367151,2.69,182.61,182.45,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1761144367338,2.69,182.61,182.44,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144367645,4.83873367,182.68,182.38,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761144367646,4.35665794,182.58,182.38,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761144367842,2.69,182.57,182.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761144368153,2.69,182.53,182.36,53.71665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144368455,2.69,182.49,182.35,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761144368755,2.69,182.49,182.22,76.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761144368756,2.69,182.45,182.29,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1761144368951,2.69,182.45,182.25,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144369345,2.69,182.41,182.25,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144369549,2.69,182.41,182.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761144369736,2.69,182.41,182.25,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144370143,2.69,182.41,182.22,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761144370453,2.69,182.37,182.21,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144370653,2.69,182.42,182.25,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144371150,2.69,182.41,182.23,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144371545,2.69,182.41,182.26,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1761144371946,4.9328,182.4,182.26,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1761144372254,2.69,182.39,182.26,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1761144372548,4.9341,182.36,182.19,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144372748,2.69,182.35,182.19,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144373165,2.69,182.33,182.19,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144373841,2.69,182.31,182.19,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144374147,2.69,182.41,182.3,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144374551,2.69,182.41,182.28,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1761144374740,2.69,182.41,182.24,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144375043,2.69,182.41,182.28,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761144375244,2.69,182.41,182.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1761144375441,2.69,182.4,182.23,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144375651,2.69,182.4,182.25,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761144376053,2.69,182.4,182.27,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144376257,2.69,182.4,182.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1761144376552,2.69,182.4,182.27,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144376857,2.69,182.4,182.28,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1761144377352,2.69,182.36,182.23,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1761144377552,2.69,182.36,182.21,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144377853,2.69,182.34,182.18,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144378158,2.69,182.34,182.12,0.9549421]
["bitfinex-derivatives","SOLF0:USTF0",1761144378159,2.69,182.33,182.12,0.9549421]
["bitfinex-derivatives","SOLF0:USTF0",1761144378352,2.69,182.3,182.12,0.9549421]
["bitfinex-derivatives","SOLF0:USTF0",1761144378555,2.69,182.25,182.14,115.17443808]
["bitfinex-derivatives","SOLF0:USTF0",1761144379257,2.78,182.33,182.16,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1761144379553,2.78,182.31,182.14,114.59139602]
["bitfinex-derivatives","SOLF0:USTF0",1761144379753,2.78,182.31,182.14,110.23473808]
["bitfinex-derivatives","SOLF0:USTF0",1761144380158,2.78,182.29,182.14,110.23473808]
["bitfinex-derivatives","SOLF0:USTF0",1761144380356,2.78,182.28,182.14,110.23473808]
["bitfinex-derivatives","SOLF0:USTF0",1761144380554,2.78,182.23,182.14,110.23473808]
["bitfinex-derivatives","SOLF0:USTF0",1761144381050,2.78,182.23,182.11,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144381245,2.78,182.23,182.09,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144381554,16.37,182.31,182.01,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144381555,2.78,182.2,182.01,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144381746,2.78,182.2,182.05,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144381949,2.95,182.25,182.08,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144382154,4.9373,182.24,182.08,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144382354,2.95,182.23,182.08,9.29805794]
["bitfinex-derivatives","SOLF0:USTF0",1761144382854,2.95,182.23,182.08,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144383357,2.95,182.23,182.1,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144383858,2.95,182.3,182.21,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1761144384060,2.95,182.3,182.14,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144384248,4.9373,182.24,182.08,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1761144384446,4.9373,182.24,181.96,76.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761144384447,2.95,182.27,182.01,76.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761144384649,2.95,182.27,182.08,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144384855,2.95,182.25,182.08,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144385250,4.83873367,182.39,182.18,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144385455,4.83873367,182.42,182.26,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144385653,4.40879,182.46,182.3,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144385856,4.40879,182.46,182.38,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1761144386255,4.40879,182.46,182.35,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144386461,4.40879,182.46,182.4,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1761144386763,4.40879,182.46,182.36,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144386966,4.40879,182.46,182.39,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1761144387171,2.95,182.45,182.3,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761144387466,4.40879,182.46,182.39,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761144387663,4.40879,182.46,182.38,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144388174,4.40879,182.46,182.42,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1761144388554,4.40879,182.46,182.38,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144388755,9e-05,182.46,182.42,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144388965,3.77805084,182.57,182.42,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144389262,2.95,182.6,182.48,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1761144389473,2.95,182.6,182.46,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144389671,2.95,182.6,182.47,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1761144389964,2.95,182.6,182.46,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144390163,2.95,182.66,182.5,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144390365,6.73192465,182.66,182.54,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144390559,2.95,182.65,182.52,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144390761,2.95,182.65,182.53,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1761144390960,2.95,182.65,182.53,9.28615794]
["bitfinex-derivatives","SOLF0:USTF0",1761144391165,2.95,182.65,182.4,56.63665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144391364,2.95,182.63,182.48,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144391668,2.95,182.62,182.48,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144391859,2.95,182.61,182.35,76.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761144392058,2.95,182.61,182.45,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144392564,2.95,182.61,182.45,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1761144392767,2.95,182.61,182.46,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144392960,2.95,182.61,182.37,76.7481]
["bitfinex-derivatives","SOLF0:USTF0",1761144393165,2.95,182.61,182.46,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144393362,2.95,182.61,182.5,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144393557,2.95,182.61,182.43,10.05116574]
["bitfinex-derivatives","SOLF0:USTF0",1761144393558,2.95,182.61,182.46,9.3952917]
["bitfinex-derivatives","SOLF0:USTF0",1761144393768,2.95,182.61,182.47,4.07064653]
["bitfinex-derivatives","SOLF0:USTF0",1761144393971,2.95,182.61,182.48,4.07064653]
["bitfinex-derivatives","SOLF0:USTF0",1761144394167,2.95,182.61,182.49,4.07064653]
["bitfinex-derivatives","SOLF0:USTF0",1761144394470,2.95,182.61,182.5,4.07064653]
["bitfinex-derivatives","SOLF0:USTF0",1761144394672,2.95,182.61,182.51,4.07064653]
["bitfinex-derivatives","SOLF0:USTF0",1761144394870,2.95,182.61,182.52,4.07064653]
["bitfinex-derivatives","SOLF0:USTF0",1761144395060,2.95,182.61,182.48,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144395371,2.95,182.61,182.44,6.71817834]
["bitfinex-derivatives","SOLF0:USTF0",1761144395372,2.95,182.61,182.49,4.06945235]
["bitfinex-derivatives","SOLF0:USTF0",1761144395570,2.95,182.61,182.44,9.3952917]
["bitfinex-derivatives","SOLF0:USTF0",1761144395765,2.95,182.6,182.45,4.06873258]
["bitfinex-derivatives","SOLF0:USTF0",1761144395961,2.95,182.6,182.46,4.06873258]
["bitfinex-derivatives","SOLF0:USTF0",1761144396165,2.95,182.6,182.47,4.06883111]
["bitfinex-derivatives","SOLF0:USTF0",1761144396372,7.8779,182.6,182.44,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144396669,2.95,182.59,182.45,4.06869968]
["bitfinex-derivatives","SOLF0:USTF0",1761144396868,2.95,182.59,182.43,14.3273917]
["bitfinex-derivatives","SOLF0:USTF0",1761144396869,2.95,182.59,182.46,4.06869968]
["bitfinex-derivatives","SOLF0:USTF0",1761144397066,2.95,182.59,182.42,9.3952917]
["bitfinex-derivatives","SOLF0:USTF0",1761144397272,2.95,182.59,182.43,4.06903551]
["bitfinex-derivatives","SOLF0:USTF0",1761144397470,4.35665794,182.61,182.44,4.06903551]
["bitfinex-derivatives","SOLF0:USTF0",1761144397471,2.95,182.57,182.44,4.06903551]
["bitfinex-derivatives","SOLF0:USTF0",1761144397764,2.95,182.57,182.45,4.06903551]
["bitfinex-derivatives","SOLF0:USTF0",1761144397970,2.95,182.54,182.39,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144398168,2.95,182.54,182.35,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144398372,2.95,182.46,182.36,4.07098286]
["bitfinex-derivatives","SOLF0:USTF0",1761144398573,2.95,182.46,182.33,4.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1761144398773,2.95,182.46,182.34,4.07156847]
["bitfinex-derivatives","SOLF0:USTF0",1761144398974,2.95,182.46,182.3,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144399173,2.95,182.46,182.31,4.07199799]
["bitfinex-derivatives","SOLF0:USTF0",1761144399372,2.95,182.46,182.32,4.07199799]
["bitfinex-derivatives","SOLF0:USTF0",1761144399671,2.95,182.46,182.33,4.07199799]
["bitfinex-derivatives","SOLF0:USTF0",1761144399876,2.95,182.46,182.29,124.96125036]
["bitfinex-derivatives","SOLF0:USTF0",1761144400178,2.95,182.45,182.3,4.07256012]
["bitfinex-derivatives","SOLF0:USTF0",1761144400364,2.95,182.45,182.29,112.81793329]
["bitfinex-derivatives","SOLF0:USTF0",1761144400776,2.95,182.4,182.29,112.81793329]
["bitfinex-derivatives","SOLF0:USTF0",1761144401273,2.95,182.4,182.24,56.99863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144401472,2.95,182.4,182.25,4.07427594]
["bitfinex-derivatives","SOLF0:USTF0",1761144401772,2.95,182.36,182.21,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144401969,2.95,182.36,182.22,4.07453383]
["bitfinex-derivatives","SOLF0:USTF0",1761144402169,2.95,182.36,182.23,4.07453383]
["bitfinex-derivatives","SOLF0:USTF0",1761144402375,2.95,182.36,182.24,4.07453383]
["bitfinex-derivatives","SOLF0:USTF0",1761144402568,2.95,182.36,182.25,4.07453383]
["bitfinex-derivatives","SOLF0:USTF0",1761144402768,2.95,182.36,182.22,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1761144402969,2.95,182.36,182.23,4.07502674]
["bitfinex-derivatives","SOLF0:USTF0",1761144403270,2.95,182.36,182.25,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1761144403479,2.95,182.36,182.26,4.07387646]
["bitfinex-derivatives","SOLF0:USTF0",1761144403677,2.95,182.36,182.22,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144403879,2.95,182.36,182.23,4.07426145]
["bitfinex-derivatives","SOLF0:USTF0",1761144404077,2.95,182.43,182.27,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1761144404278,2.95,182.43,182.28,4.07426145]
["bitfinex-derivatives","SOLF0:USTF0",1761144404474,2.95,182.43,182.29,4.07426145]
["bitfinex-derivatives","SOLF0:USTF0",1761144404671,2.95,182.43,182.24,12.14331707]
["bitfinex-derivatives","SOLF0:USTF0",1761144404870,2.95,182.43,182.28,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1761144405378,2.95,182.41,182.28,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1761144406282,2.95,182.41,182.22,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144406580,7.10468331,182.43,182.23,4.07693243]
["bitfinex-derivatives","SOLF0:USTF0",1761144406783,2.95,182.38,182.19,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1761144406977,2.95,182.38,182.2,4.07783519]
["bitfinex-derivatives","SOLF0:USTF0",1761144407180,4.9345,182.35,182.21,4.07783519]
["bitfinex-derivatives","SOLF0:USTF0",1761144407377,2.95,182.34,182.2,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761144407581,2.95,182.34,182.21,4.07793809]
["bitfinex-derivatives","SOLF0:USTF0",1761144407781,2.95,182.34,182.2,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761144408086,2.95,182.34,182.21,4.07793888]
["bitfinex-derivatives","SOLF0:USTF0",1761144408289,2.95,182.34,182.17,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1761144408497,2.95,182.31,182.18,4.07754972]
["bitfinex-derivatives","SOLF0:USTF0",1761144408681,2.95,182.31,182.19,4.07754972]
["bitfinex-derivatives","SOLF0:USTF0",1761144408878,2.95,182.31,182.2,4.07754972]
["bitfinex-derivatives","SOLF0:USTF0",1761144409184,2.95,182.31,182.21,4.07697513]
["bitfinex-derivatives","SOLF0:USTF0",1761144409379,7.10468331,182.39,182.17,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144409581,2.77,182.34,182.18,4.07680331]
["bitfinex-derivatives","SOLF0:USTF0",1761144409781,2.77,182.34,182.19,4.07680331]
["bitfinex-derivatives","SOLF0:USTF0",1761144409986,2.77,182.33,182.2,9.01500331]
["bitfinex-derivatives","SOLF0:USTF0",1761144410187,2.77,182.33,182.21,4.07680331]
["bitfinex-derivatives","SOLF0:USTF0",1761144410491,4.9353,182.32,182.2,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1761144410694,2.77,182.32,182.2,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1761144410897,2.77,182.32,182.15,63.96331707]
["bitfinex-derivatives","SOLF0:USTF0",1761144411088,2.77,182.3,182.16,4.07664786]
["bitfinex-derivatives","SOLF0:USTF0",1761144411292,2.77,182.3,182.15,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144411592,2.77,182.26,182.08,12.14331707]
["bitfinex-derivatives","SOLF0:USTF0",1761144411788,2.77,182.26,182.09,4.0771539]
["bitfinex-derivatives","SOLF0:USTF0",1761144411986,2.77,182.26,182.04,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144412186,2.77,182.21,182.05,4.07784332]
["bitfinex-derivatives","SOLF0:USTF0",1761144412388,2.77,182.21,182.06,9.01994332]
["bitfinex-derivatives","SOLF0:USTF0",1761144412695,2.77,182.17,182.07,4.07784332]
["bitfinex-derivatives","SOLF0:USTF0",1761144412997,2.77,182.17,182.06,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1761144413295,2.77,182.17,182.0,12.14331707]
["bitfinex-derivatives","SOLF0:USTF0",1761144413500,2.77,182.17,182.01,4.0745619]
["bitfinex-derivatives","SOLF0:USTF0",1761144413798,2.77,182.17,182.07,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1761144414293,2.77,182.17,182.04,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1761144414495,2.77,182.17,182.01,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144414496,2.77,182.17,182.05,4.07130761]
["bitfinex-derivatives","SOLF0:USTF0",1761144414694,2.77,182.17,182.01,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144414894,26.17,182.18,182.02,4.07126704]
["bitfinex-derivatives","SOLF0:USTF0",1761144415201,26.17,182.18,182.04,12.14331707]
["bitfinex-derivatives","SOLF0:USTF0",1761144415388,26.17,182.18,182.06,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144415586,26.17,182.18,182.14,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1761144415785,12.1,182.18,182.14,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1761144416685,12.1,182.18,182.16,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761144417486,78.2693573,182.33,182.21,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1761144417487,2.77,182.32,182.21,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1761144417794,2.77,182.32,182.16,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144417998,2.77,182.32,182.2,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144418297,2.77,182.32,182.18,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144418492,2.77,182.32,182.19,4.06439082]
["bitfinex-derivatives","SOLF0:USTF0",1761144418699,2.77,182.32,182.24,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1761144419297,2.77,182.32,182.26,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761144419596,14.19,182.33,182.26,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761144420491,14.19,182.33,182.08,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1761144420492,2.77,182.32,182.18,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144420693,2.77,182.32,182.19,4.06316208]
["bitfinex-derivatives","SOLF0:USTF0",1761144420895,14.19,182.33,182.22,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144421101,9.67,182.31,182.22,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144421296,9.67,182.31,182.23,4.06118771]
["bitfinex-derivatives","SOLF0:USTF0",1761144421502,9.67,182.31,182.26,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144421793,9.67,182.31,182.29,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1761144422893,9.67,182.31,182.29,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1761144423294,0.5033,182.31,182.29,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1761144423595,2.77,182.41,182.3,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761144423797,9.54,182.41,182.31,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144424100,9.54,182.41,182.38,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1761144424398,9.54,182.41,182.35,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144424591,2.77,182.51,182.39,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144425102,2.77,182.51,182.43,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1761144425304,2.77,182.58,182.43,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144425490,2.77,182.58,182.49,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761144425800,2.77,182.65,182.47,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144425996,2.77,182.64,182.53,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1761144426301,2.77,182.64,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144426490,2.77,182.64,182.55,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1761144426690,2.77,182.69,182.55,12.03358331]
["bitfinex-derivatives","SOLF0:USTF0",1761144426886,2.77,182.66,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144427094,2.77,182.65,182.49,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1761144427389,2.77,182.64,182.44,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144427589,2.77,182.59,182.44,12.03658331]
["bitfinex-derivatives","SOLF0:USTF0",1761144427895,2.77,182.64,182.47,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144428795,11.85,182.65,182.43,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144428796,2.77,182.57,182.43,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144429596,2.77,182.63,182.47,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144429796,11.85,182.65,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144430096,11.85,182.65,182.56,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144430494,11.85,182.65,182.52,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144430689,11.85,182.65,182.43,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1761144430690,2.77,182.64,182.42,12.14331707]
["bitfinex-derivatives","SOLF0:USTF0",1761144430998,2.77,182.63,182.47,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144431197,2.77,182.63,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144431394,2.77,182.64,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144431891,4.9267,182.64,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144432095,7.6967,182.64,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144432299,2.77,182.64,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144432801,2.77,182.64,182.54,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1761144432997,2.77,182.64,182.43,76.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761144432998,2.77,182.64,182.43,5.03863376]
["bitfinex-derivatives","SOLF0:USTF0",1761144433194,2.77,182.64,182.49,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144433499,2.77,182.63,182.44,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1761144433903,2.77,182.61,182.5,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1761144434103,2.77,182.61,182.44,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1761144435000,2.77,182.59,182.47,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1761144435392,4.927,182.63,182.49,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761144435594,2.77,182.64,182.44,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1761144435798,2.77,182.64,182.47,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144436009,11.85,182.65,182.58,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1761144436304,11.85,182.65,182.51,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144436703,14.62,182.65,182.48,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144436903,14.62,182.65,182.49,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144437202,11.85,182.65,182.53,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144437406,11.85,182.65,182.57,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144437602,11.85,182.65,182.56,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144438105,11.85,182.65,182.54,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144438999,11.85,182.65,182.61,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1761144439197,11.85,182.65,182.58,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144439603,11.85,182.65,182.62,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1761144440703,13.53,182.67,182.66,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761144441108,2.73,182.76,182.66,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761144441311,2.73,182.74,182.58,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144441994,2.68,182.79,182.62,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144442194,2.68,182.79,182.62,57.82468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144442395,2.68,182.79,182.66,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1761144442598,2.68,182.77,182.62,57.82468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144443502,5.97,182.76,182.68,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1761144444010,8.65,182.76,182.62,57.70468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144444200,8.65,182.76,182.68,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1761144444603,5.97,182.76,182.68,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1761144444996,5.97,182.76,182.62,57.70468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144445402,5.97,182.76,182.66,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144445602,5.97,182.76,182.69,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1761144446107,5.97,182.76,182.66,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144446499,12.09,182.78,182.66,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144446703,12.09,182.78,182.7,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144446908,3.7634,182.78,182.71,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761144447112,2.68,182.89,182.74,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144447605,2.68,182.89,182.82,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761144448005,2.68,182.89,182.74,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144448201,2.68,182.89,182.62,81.68173376]
["bitfinex-derivatives","SOLF0:USTF0",1761144448202,2.92,182.88,182.75,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1761144448403,2.92,182.88,182.69,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1761144448604,2.92,182.84,182.73,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1761144448804,2.92,182.84,182.69,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1761144449315,2.92,182.8,182.59,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144449505,2.92,182.8,182.6,52.78862]
["bitfinex-derivatives","SOLF0:USTF0",1761144449708,4.9237,182.75,182.65,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1761144450015,2.92,182.74,182.65,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1761144451305,2.92,182.74,182.6,52.78862]
["bitfinex-derivatives","SOLF0:USTF0",1761144451713,2.92,182.74,182.61,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1761144451917,2.92,182.74,182.6,52.78862]
["bitfinex-derivatives","SOLF0:USTF0",1761144452313,2.92,182.74,182.65,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761144453116,2.92,182.74,182.67,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1761144453417,7.58,182.79,182.6,52.78862]
["bitfinex-derivatives","SOLF0:USTF0",1761144453614,7.58,182.79,182.63,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144454218,2.92,182.78,182.63,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144454520,2.92,182.78,182.6,62.64352]
["bitfinex-derivatives","SOLF0:USTF0",1761144454718,4.66,182.79,182.73,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1761144456011,4.66,182.79,182.74,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1761144456416,4.66,182.79,182.67,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144456614,4.66,182.79,182.77,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761144456820,7.8388,182.93,182.75,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144457119,2.92,182.93,182.85,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1761144457621,2.92,182.93,182.79,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144457810,2.92,182.98,182.83,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144458215,2.92,182.98,182.91,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1761144458812,2.92,183.05,182.93,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761144459319,2.92,183.05,182.84,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761144459723,2.92,183.01,182.84,57.32468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144459911,2.92,183.06,182.88,7.10468331]
["bitfinex-derivatives","SOLF0:USTF0",1761144460818,2.92,183.05,182.89,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1761144461023,2.92,183.05,182.85,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144461224,2.92,183.01,182.85,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144461623,2.92,183.01,182.89,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761144461824,2.92,183.01,182.85,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144462020,4.917,183.0,182.85,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144462220,2.92,182.99,182.85,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144462421,2.92,182.97,182.78,111.04238833]
["bitfinex-derivatives","SOLF0:USTF0",1761144462725,2.92,182.96,182.78,115.38719914]
["bitfinex-derivatives","SOLF0:USTF0",1761144462918,2.92,182.96,182.82,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144463122,2.92,182.96,182.78,115.38719914]
["bitfinex-derivatives","SOLF0:USTF0",1761144463720,4.34481081,182.91,182.78,111.04238833]
["bitfinex-derivatives","SOLF0:USTF0",1761144463924,2.92,182.9,182.78,115.96528833]
["bitfinex-derivatives","SOLF0:USTF0",1761144464123,4.34481081,182.91,182.78,115.96528833]
["bitfinex-derivatives","SOLF0:USTF0",1761144464124,2.92,182.87,182.78,111.04238833]
["bitfinex-derivatives","SOLF0:USTF0",1761144464630,2.92,182.87,182.76,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761144465027,2.92,182.87,182.78,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761144465425,2.92,182.87,182.78,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144465621,4.34481081,182.97,182.78,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144465828,2.92,182.93,182.82,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144466727,2.92,182.93,182.78,13.76481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144466728,2.92,182.93,182.78,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144466933,2.92,182.93,182.82,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144467133,2.92,182.93,182.86,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761144467424,2.92,182.93,182.78,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144467626,2.92,182.93,182.83,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1761144467824,2.92,182.93,182.78,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144468322,7.8392,182.93,182.81,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1761144468633,2.92,182.92,182.78,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144469123,2.92,182.92,182.83,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144469526,2.93,183.0,182.83,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144469722,2.93,182.95,182.86,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761144471031,2.93,182.95,182.76,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144471234,2.93,182.95,182.82,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144471429,2.93,182.95,182.86,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144471630,2.93,182.95,182.88,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1761144471820,2.93,182.95,182.77,9.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761144472026,2.93,182.95,182.81,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144472226,2.93,182.95,182.86,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1761144472824,4.9187,182.94,182.81,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144473025,2.93,182.93,182.81,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144473231,2.93,182.92,182.84,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1761144473835,2.93,182.92,182.81,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144474038,2.93,182.86,182.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144474533,2.93,182.86,182.73,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144474736,2.93,182.86,182.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144474938,44.24,182.92,182.76,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761144474939,4.92,182.89,182.76,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761144475141,4.92,182.89,182.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144475142,2.93,182.88,182.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144476027,4.9205,182.88,182.77,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1761144476230,2.93,182.87,182.77,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1761144477032,2.93,182.86,182.77,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1761144477232,2.93,182.86,182.76,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761144477928,2.93,182.86,182.77,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1761144478736,2.93,182.86,182.79,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1761144480136,2.93,182.86,182.8,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1761144480338,2.93,182.91,182.79,5.36481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144480640,2.93,182.96,182.88,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761144480844,2.93,182.96,182.87,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144481238,2.93,182.95,182.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144481434,4.34481081,182.92,182.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144481641,2.93,182.84,182.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144481839,2.93,182.84,182.7,5.36481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144482033,4.9221,182.81,182.7,5.36481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144482240,2.93,182.87,182.74,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144482544,7.8507,182.87,182.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144482747,2.93,182.87,182.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144482947,2.93,182.87,182.74,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144483144,4.922,182.82,182.7,5.36481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144483339,2.93,182.82,182.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144483560,3.79659884,182.89,182.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144483845,6.41219291,182.93,182.67,76.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761144483846,2.93,182.93,182.83,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761144484142,2.93,182.92,182.74,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144484354,2.93,182.87,182.78,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761144484640,2.93,182.87,182.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144485045,2.93,182.87,182.77,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761144485349,2.93,182.87,182.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144486945,7.8507,182.87,182.78,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761144487149,7.8507,182.87,182.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144487446,2.93,182.86,182.75,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144487642,4.9211,182.85,182.77,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761144487840,2.93,182.84,182.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144488347,7.8521,182.82,182.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144488850,2.93,182.82,182.74,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1761144489333,4.9226,182.8,182.71,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1761144489538,2.93,182.79,182.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144490033,2.93,182.79,182.74,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1761144490238,2.93,182.79,182.69,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144491036,2.93,182.79,182.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144491242,2.93,182.85,182.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144491445,2.93,182.84,182.75,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1761144491647,2.93,182.84,182.72,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144491946,2.93,182.84,182.66,76.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761144491947,2.93,182.89,182.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144492448,2.93,182.88,182.73,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144492649,2.93,182.88,182.64,54.10481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144492650,2.93,182.87,182.7,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144492847,2.93,182.86,182.73,5.36481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144493035,2.93,182.86,182.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144494240,2.93,182.86,182.71,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144494241,2.93,182.86,182.71,5.36481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144494441,2.93,182.86,182.71,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144494640,2.93,182.86,182.75,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144494841,2.93,182.86,182.75,5.36481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144495149,2.93,182.86,182.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144495537,2.93,182.86,182.82,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761144495741,2.93,182.86,182.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144495939,3.81278462,182.91,182.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144496138,2.93,182.9,182.76,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144496954,2.93,182.95,182.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144497244,2.93,182.95,182.85,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1761144497441,2.93,182.93,182.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144498242,2.93,182.93,182.85,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761144498443,2.93,182.93,182.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144498842,2.93,182.93,182.81,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144499045,2.93,182.93,182.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144499752,6.76754066,182.98,182.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144500055,2.95,182.97,182.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144500648,2.95,182.97,182.91,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761144500843,2.95,182.97,182.85,4.34481081]
["bitfinex-derivatives","SOLF0:USTF0",1761144501149,2.95,182.97,182.95,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1761144501646,2.95,182.97,182.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144501647,2.8,183.01,182.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144502155,2.8,183.01,182.97,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1761144503651,2.8,183.01,182.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144504760,2.8,183.01,182.95,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1761144505057,2.8,183.07,182.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144505361,2.8,183.07,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761144505751,2.8,183.07,183.0,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761144505951,2.8,183.07,182.82,76.5606]
["bitfinex-derivatives","SOLF0:USTF0",1761144505952,2.8,183.07,182.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144506553,2.8,183.07,182.96,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1761144506754,2.8,183.05,182.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144506949,2.8,183.05,182.92,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1761144507156,2.8,183.04,182.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144508357,2.8,183.08,182.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144508656,7.54525611,183.14,183.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144508854,2.8,183.14,183.06,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761144509564,2.8,183.14,183.04,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761144509752,2.8,183.14,183.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144509953,2.8,183.14,183.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144510159,2.8,183.19,183.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144510558,2.8,183.19,183.12,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761144510755,2.8,183.19,183.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144511259,2.8,183.19,183.12,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761144512161,2.8,183.19,183.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144513262,2.8,183.19,183.12,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761144513461,2.8,183.19,183.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144514566,2.8,183.19,183.1,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761144514764,2.8,183.19,183.07,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144515464,2.8,183.19,183.12,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761144516259,2.8,183.19,183.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761144516652,2.8,183.19,183.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144516853,2.8,183.19,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761144517866,2.8,183.24,183.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144518264,2.8,183.2,183.12,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761144518462,2.8,183.2,183.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144519356,7.7118,183.2,183.12,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761144521067,2.8,183.25,183.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144521659,7.7105,183.24,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761144522161,2.8,183.24,183.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144522363,4.91,183.27,183.15,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144522667,2.8,183.26,183.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144523262,4.9105,183.24,183.15,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761144523562,72.83045338,183.31,183.15,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761144523762,2.8,183.3,183.15,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761144523957,2.8,183.3,183.09,19.04394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144523958,2.8,183.3,183.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144524162,2.8,183.26,183.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144524357,7.7113,183.22,183.11,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761144524757,2.8,183.21,183.11,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761144525063,7.7116,183.21,183.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144525267,16.47,183.3,183.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144525268,2.8,183.3,183.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144525465,16.05299558,183.35,183.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144525669,2.8,183.34,183.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144526163,4.9094,183.29,183.2,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1761144526368,2.8,183.28,183.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144526976,4.9102,183.26,183.18,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761144527161,7.7102,183.26,183.18,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761144527358,16.71325528,183.35,183.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144527565,2.8,183.31,183.21,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761144527866,2.8,183.31,183.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144528261,4.9077,183.35,183.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144528469,7.7077,183.35,183.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144528662,2.8,183.35,183.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761144528970,2.8,183.35,183.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144529265,2.69,183.4,183.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144529466,2.69,183.49,183.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144529773,2.69,183.48,183.38,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761144529970,2.69,183.48,183.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144530167,2.69,183.48,183.34,7.04394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144530368,2.69,183.48,183.4,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761144531169,2.69,183.48,183.36,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144532474,2.69,183.53,183.31,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144532778,2.69,183.53,183.26,16.12636363]
["bitfinex-derivatives","SOLF0:USTF0",1761144532779,2.69,183.46,183.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144532972,4.9072,183.37,183.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144533169,2.69,183.37,183.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144533775,2.69,183.37,183.27,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761144534479,2.69,183.37,183.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144534671,2.69,183.37,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761144535072,2.69,183.37,183.24,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1761144535873,2.69,183.34,183.18,17.67603192]
["bitfinex-derivatives","SOLF0:USTF0",1761144536076,2.69,183.34,183.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144536368,2.69,183.34,183.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144536574,2.69,183.34,183.25,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761144537673,2.69,183.34,183.22,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761144537874,2.69,183.34,183.2,7.04394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144537875,2.69,183.34,183.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144538274,76.2955,183.47,183.18,16.28462484]
["bitfinex-derivatives","SOLF0:USTF0",1761144538275,2.69,183.4,183.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144538582,2.69,183.4,183.29,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144538767,2.69,183.4,183.3,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1761144538970,2.69,183.4,183.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144539977,4.9053,183.44,183.33,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1761144540275,2.69,183.45,183.33,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144540481,2.69,183.45,183.35,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144541175,2.69,183.43,183.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144541570,4.9056,183.42,183.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144541776,2.69,183.41,183.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144542177,76.229,183.62,183.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144542178,2.69,183.55,183.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144542481,2.69,183.55,183.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144542879,2.69,183.54,183.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144543179,2.69,183.59,183.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144543377,2.69,183.59,183.46,7.04394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144543585,2.69,183.59,183.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144543977,2.69,183.54,183.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144544178,2.69,183.54,183.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144544486,2.69,183.45,183.33,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761144544883,2.69,183.45,183.28,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144545081,2.69,183.45,183.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144545082,2.69,183.44,183.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144545477,4.908,183.33,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761144545682,2.69,183.32,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761144545879,2.69,183.37,183.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144546079,2.69,183.37,183.26,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761144546282,2.69,183.37,183.2,7.04394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144546881,2.69,183.37,183.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144546882,7.5986,183.31,183.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144547187,2.69,183.3,183.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144547385,16.47,183.38,183.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144547586,2.69,183.37,183.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144547883,16.47,183.38,183.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144547884,2.69,183.26,183.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144548889,2.69,183.26,183.18,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1761144549287,2.69,183.26,183.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144549586,2.69,183.26,183.17,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1761144549887,2.69,183.25,183.16,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144550085,2.69,183.3,183.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1761144551589,2.69,183.23,183.13,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761144551887,2.69,183.23,183.1,7.62927]
["bitfinex-derivatives","SOLF0:USTF0",1761144552086,4.9108,183.23,183.12,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761144552388,2.69,183.22,183.12,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761144552888,2.69,183.22,183.14,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761144553293,2.69,183.22,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144553789,2.69,183.22,183.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761144554290,2.69,183.2,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144554492,2.69,183.2,183.11,4.43321784]
["bitfinex-derivatives","SOLF0:USTF0",1761144554692,2.69,183.2,183.12,4.43321784]
["bitfinex-derivatives","SOLF0:USTF0",1761144554885,2.69,183.18,183.13,4.43321784]
["bitfinex-derivatives","SOLF0:USTF0",1761144555087,2.69,183.18,183.14,4.43321784]
["bitfinex-derivatives","SOLF0:USTF0",1761144555282,2.69,183.17,183.15,1.48321784]
["bitfinex-derivatives","SOLF0:USTF0",1761144555589,2.69,183.22,183.16,1.48321784]
["bitfinex-derivatives","SOLF0:USTF0",1761144555790,2.69,183.22,183.1,13.66321965]
["bitfinex-derivatives","SOLF0:USTF0",1761144555991,2.69,183.22,183.1,16.46321965]
["bitfinex-derivatives","SOLF0:USTF0",1761144556482,2.69,183.22,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144556883,2.69,183.18,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144559491,2.89,183.23,183.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761144559682,2.89,183.23,183.1,9.41927]
["bitfinex-derivatives","SOLF0:USTF0",1761144559896,76.3749,183.27,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144560085,2.89,183.26,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144560584,2.89,183.22,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144561187,16.47,183.23,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144561188,2.89,183.15,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144562186,2.7,183.2,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144562385,2.7,183.22,183.1,6.61927]
["bitfinex-derivatives","SOLF0:USTF0",1761144562587,2.7,183.22,182.99,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761144562588,1.42,183.19,182.99,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761144562785,4.9146,183.09,183.01,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761144562996,1.42,183.18,182.99,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761144563184,1.42,183.18,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144563386,1.42,183.12,183.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144563886,1.42,183.12,183.0,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1761144564891,1.42,183.12,183.01,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761144565084,1.42,183.12,182.92,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761144565085,1.42,183.21,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144565288,1.42,183.21,183.11,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761144565583,1.42,183.21,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144565584,1.42,183.26,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144565790,1.42,183.26,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144565989,1.42,183.26,183.08,9.98394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144566290,4.9118,183.2,183.08,9.98394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144566989,4.9121,183.19,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761144567289,1.42,183.2,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144567483,1.42,183.2,183.09,4.38884817]
["bitfinex-derivatives","SOLF0:USTF0",1761144567797,1.42,183.2,183.1,4.38884817]
["bitfinex-derivatives","SOLF0:USTF0",1761144567992,1.42,183.2,183.11,7.30884817]
["bitfinex-derivatives","SOLF0:USTF0",1761144567993,4.9119,183.2,183.11,7.30884817]
["bitfinex-derivatives","SOLF0:USTF0",1761144568187,1.42,183.25,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144568392,1.42,183.25,183.14,4.38884817]
["bitfinex-derivatives","SOLF0:USTF0",1761144568694,1.42,183.25,183.15,7.30835295]
["bitfinex-derivatives","SOLF0:USTF0",1761144568881,1.42,183.25,183.16,4.38835295]
["bitfinex-derivatives","SOLF0:USTF0",1761144569080,1.42,183.25,183.17,4.38835295]
["bitfinex-derivatives","SOLF0:USTF0",1761144569287,1.42,183.25,183.18,4.38835295]
["bitfinex-derivatives","SOLF0:USTF0",1761144569490,1.42,183.25,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144569696,4.91,183.27,183.19,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1761144569991,1.42,183.32,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144570192,65.95,183.33,183.12,7.04394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144570193,1.42,183.28,183.18,4.38863435]
["bitfinex-derivatives","SOLF0:USTF0",1761144570497,1.42,183.28,183.19,7.30863435]
["bitfinex-derivatives","SOLF0:USTF0",1761144570690,1.42,183.28,183.2,4.38863435]
["bitfinex-derivatives","SOLF0:USTF0",1761144570988,4.91,183.27,183.16,9.96394965]
["bitfinex-derivatives","SOLF0:USTF0",1761144571194,4.91,183.27,183.17,4.38919103]
["bitfinex-derivatives","SOLF0:USTF0",1761144571390,4.9092,183.29,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144571591,4.9092,183.29,183.2,4.38919103]
["bitfinex-derivatives","SOLF0:USTF0",1761144571796,50.9,183.33,183.21,4.38906354]
["bitfinex-derivatives","SOLF0:USTF0",1761144571988,1.42,183.32,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144572298,1.42,183.32,183.2,4.38908441]
["bitfinex-derivatives","SOLF0:USTF0",1761144572498,1.42,183.32,183.21,7.30904821]
["bitfinex-derivatives","SOLF0:USTF0",1761144572499,4.9093,183.29,183.21,7.30904821]
["bitfinex-derivatives","SOLF0:USTF0",1761144572694,1.42,183.32,183.22,4.38904821]
["bitfinex-derivatives","SOLF0:USTF0",1761144572898,1.42,183.32,183.23,9.29974821]
["bitfinex-derivatives","SOLF0:USTF0",1761144573101,1.42,183.32,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144573294,78.21606418,183.35,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144573599,78.21606418,183.35,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144574000,78.21606418,183.35,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144574193,83.12376418,183.35,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144574894,78.21606418,183.35,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144575294,79.63606418,183.35,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144575694,4.9084,183.32,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144576501,4.9081,183.34,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144577594,79.63606418,183.35,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144577595,78.21606418,183.35,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144577799,4.9072,183.37,183.29,7.31664822]
["bitfinex-derivatives","SOLF0:USTF0",1761144578004,1.42,183.4,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144578194,4.906,183.42,183.32,7.31631023]
["bitfinex-derivatives","SOLF0:USTF0",1761144578395,1.42,183.49,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144578597,1.42,183.49,183.38,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761144578901,4.9047,183.46,183.39,4.39631023]
["bitfinex-derivatives","SOLF0:USTF0",1761144579099,4.9047,183.46,183.4,4.39631023]
["bitfinex-derivatives","SOLF0:USTF0",1761144579297,1.42,183.49,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144579507,1.42,183.49,183.38,4.39356662]
["bitfinex-derivatives","SOLF0:USTF0",1761144579701,1.42,183.49,183.39,4.39356662]
["bitfinex-derivatives","SOLF0:USTF0",1761144579892,1.42,183.49,183.4,4.39356662]
["bitfinex-derivatives","SOLF0:USTF0",1761144580097,1.42,183.49,183.38,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761144580304,1.42,183.49,183.39,4.39339116]
["bitfinex-derivatives","SOLF0:USTF0",1761144580496,1.42,183.49,183.4,4.39339116]
["bitfinex-derivatives","SOLF0:USTF0",1761144580695,4.9044,183.47,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144580999,1.42,183.49,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144581000,1.42,183.49,183.39,4.3918136]
["bitfinex-derivatives","SOLF0:USTF0",1761144581205,4.9054,183.44,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144581402,4.9054,183.44,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144581602,4.9054,183.44,183.36,4.39021216]
["bitfinex-derivatives","SOLF0:USTF0",1761144581806,4.9054,183.44,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144581807,4.9054,183.44,183.37,4.39021216]
["bitfinex-derivatives","SOLF0:USTF0",1761144581996,4.9054,183.44,183.38,4.39021216]
["bitfinex-derivatives","SOLF0:USTF0",1761144582197,4.9054,183.44,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144582393,4.9057,183.43,183.36,4.38978393]
["bitfinex-derivatives","SOLF0:USTF0",1761144582603,4.9057,183.43,183.37,4.38978393]
["bitfinex-derivatives","SOLF0:USTF0",1761144582809,4.9057,183.43,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144583106,4.9057,183.43,183.36,4.3889506]
["bitfinex-derivatives","SOLF0:USTF0",1761144583302,4.9049,183.45,183.37,7.3089506]
["bitfinex-derivatives","SOLF0:USTF0",1761144583612,1.42,183.49,183.38,7.3089506]
["bitfinex-derivatives","SOLF0:USTF0",1761144583802,4.9049,183.46,183.39,4.3889506]
["bitfinex-derivatives","SOLF0:USTF0",1761144584101,4.9049,183.46,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144584308,6.3239,183.49,183.39,4.38782958]
["bitfinex-derivatives","SOLF0:USTF0",1761144584507,6.3239,183.49,183.4,4.38782958]
["bitfinex-derivatives","SOLF0:USTF0",1761144584708,6.3239,183.49,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144584900,6.3239,183.49,183.39,4.3916744]
["bitfinex-derivatives","SOLF0:USTF0",1761144585102,4.9048,183.46,183.4,4.3916744]
["bitfinex-derivatives","SOLF0:USTF0",1761144585306,1.42,183.49,183.37,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761144585502,4.32524256,183.5,183.38,4.39080128]
["bitfinex-derivatives","SOLF0:USTF0",1761144585805,1.42,183.45,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144586002,1.42,183.45,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144586311,1.42,183.5,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144586511,1.42,183.5,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144586808,1.42,183.5,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144587011,1.42,183.5,183.4,4.39096711]
["bitfinex-derivatives","SOLF0:USTF0",1761144587206,1.42,183.5,183.41,4.39096711]
["bitfinex-derivatives","SOLF0:USTF0",1761144587409,4.9041,183.49,183.4,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761144587609,4.9041,183.49,183.41,4.39074295]
["bitfinex-derivatives","SOLF0:USTF0",1761144587803,54.3233,183.51,183.42,12.21634295]
["bitfinex-derivatives","SOLF0:USTF0",1761144588005,54.3233,183.51,183.43,4.39074295]
["bitfinex-derivatives","SOLF0:USTF0",1761144588202,54.3233,183.51,183.44,4.39074295]
["bitfinex-derivatives","SOLF0:USTF0",1761144588401,54.3233,183.51,183.45,4.39074295]
["bitfinex-derivatives","SOLF0:USTF0",1761144588610,4.9028,183.54,183.46,4.392674]
["bitfinex-derivatives","SOLF0:USTF0",1761144588806,4.9028,183.54,183.47,4.39266688]
["bitfinex-derivatives","SOLF0:USTF0",1761144589112,1.41,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144589309,1.41,183.54,183.44,4.39270254]
["bitfinex-derivatives","SOLF0:USTF0",1761144589511,1.41,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144589809,1.41,183.54,183.44,4.39239419]
["bitfinex-derivatives","SOLF0:USTF0",1761144590010,4.9036,183.5,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761144590308,1.41,183.54,183.44,4.39241613]
["bitfinex-derivatives","SOLF0:USTF0",1761144590504,1.41,183.54,183.45,4.39241613]
["bitfinex-derivatives","SOLF0:USTF0",1761144590704,1.41,183.5,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144590910,1.41,183.5,183.39,7.12942921]
["bitfinex-derivatives","SOLF0:USTF0",1761144591210,4.9041,183.49,183.4,7.12942921]
["bitfinex-derivatives","SOLF0:USTF0",1761144591404,4.9041,183.49,183.41,4.38942921]
["bitfinex-derivatives","SOLF0:USTF0",1761144591605,4.9041,183.49,183.42,4.38942921]
["bitfinex-derivatives","SOLF0:USTF0",1761144591805,4.9041,183.49,183.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144592201,4.9043,183.48,183.41,4.3869225]
["bitfinex-derivatives","SOLF0:USTF0",1761144592407,4.9043,183.48,183.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144592704,5.73524256,183.47,183.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144592901,5.73524256,183.47,183.36,4.38485168]
["bitfinex-derivatives","SOLF0:USTF0",1761144593103,4.9052,183.44,183.37,7.12485168]
["bitfinex-derivatives","SOLF0:USTF0",1761144593300,4.9052,183.44,183.38,4.38485168]
["bitfinex-derivatives","SOLF0:USTF0",1761144593507,4.9052,183.44,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144593806,1.41,183.46,183.38,4.38371627]
["bitfinex-derivatives","SOLF0:USTF0",1761144594008,1.41,183.46,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144594204,1.41,183.42,183.33,4.38372313]
["bitfinex-derivatives","SOLF0:USTF0",1761144594407,4.32524256,183.39,183.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144594710,4.32524256,183.39,183.28,7.12349998]
["bitfinex-derivatives","SOLF0:USTF0",1761144594910,4.9069,183.38,183.29,4.38349998]
["bitfinex-derivatives","SOLF0:USTF0",1761144595203,4.32524256,183.39,183.3,4.38349998]
["bitfinex-derivatives","SOLF0:USTF0",1761144595408,5.73524256,183.39,183.31,4.38349998]
["bitfinex-derivatives","SOLF0:USTF0",1761144595610,5.73524256,183.39,183.28,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761144595810,4.9076,183.35,183.29,4.38336994]
["bitfinex-derivatives","SOLF0:USTF0",1761144596010,5.73524256,183.39,183.3,4.38336994]
["bitfinex-derivatives","SOLF0:USTF0",1761144596210,4.32524256,183.43,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144596408,5.73524256,183.43,183.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144596614,1.41,183.42,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761144596815,4.9062,183.41,183.32,4.38260059]
["bitfinex-derivatives","SOLF0:USTF0",1761144597015,4.9062,183.41,183.33,7.12260059]
["bitfinex-derivatives","SOLF0:USTF0",1761144597310,4.9062,183.41,183.34,4.38254755]
["bitfinex-derivatives","SOLF0:USTF0",1761144597515,4.9062,183.41,183.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144597708,5.73524256,183.39,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144598015,5.73524256,183.39,183.29,7.12253818]
["bitfinex-derivatives","SOLF0:USTF0",1761144598209,1.41,183.39,183.3,12.03123818]
["bitfinex-derivatives","SOLF0:USTF0",1761144598421,1.41,183.39,183.31,4.38253818]
["bitfinex-derivatives","SOLF0:USTF0",1761144598605,4.908,183.34,183.26,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1761144598805,1.41,183.35,183.27,4.38274652]
["bitfinex-derivatives","SOLF0:USTF0",1761144599114,1.41,183.35,183.28,4.38274652]
["bitfinex-derivatives","SOLF0:USTF0",1761144599310,4.9083,183.33,183.26,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1761144599511,4.9083,183.33,183.27,4.38370119]
["bitfinex-derivatives","SOLF0:USTF0",1761144599706,1.41,183.4,183.28,7.12370119]
["bitfinex-derivatives","SOLF0:USTF0",1761144599912,4.32524256,183.38,183.29,7.12370119]
["bitfinex-derivatives","SOLF0:USTF0",1761144600115,4.32524256,183.38,183.3,7.12370119]
["bitfinex-derivatives","SOLF0:USTF0",1761144600312,1.41,183.45,183.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144600512,4.32524256,183.5,183.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144600712,4.904,183.49,183.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144600910,1.41,183.51,183.4,4.38370119]
["bitfinex-derivatives","SOLF0:USTF0",1761144601118,1.41,183.51,183.41,4.38370119]
["bitfinex-derivatives","SOLF0:USTF0",1761144601316,1.41,183.51,183.42,4.38370119]
["bitfinex-derivatives","SOLF0:USTF0",1761144601518,1.41,183.51,183.43,4.38389458]
["bitfinex-derivatives","SOLF0:USTF0",1761144601716,1.41,183.51,183.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144602045,5.73524256,183.48,183.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144602212,1.41,183.47,183.34,7.12336905]
["bitfinex-derivatives","SOLF0:USTF0",1761144602514,4.32524256,183.48,183.14,194.58145573]
["bitfinex-derivatives","SOLF0:USTF0",1761144602515,1.41,183.39,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144602716,4.32524256,183.36,183.29,4.38483825]
["bitfinex-derivatives","SOLF0:USTF0",1761144602918,4.32524256,183.36,183.18,30.78914256]
["bitfinex-derivatives","SOLF0:USTF0",1761144602919,4.9082,183.33,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144603215,16.47,183.45,183.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144603417,1.41,183.44,183.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144603615,1.41,183.44,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144603820,1.41,183.44,183.33,7.12493199]
["bitfinex-derivatives","SOLF0:USTF0",1761144604016,4.9059,183.42,183.35,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761144604215,9.92,183.47,183.36,7.12493199]
["bitfinex-derivatives","SOLF0:USTF0",1761144604523,1.41,183.5,183.39,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761144604819,45.07830592,183.58,183.37,4.38493199]
["bitfinex-derivatives","SOLF0:USTF0",1761144604820,1.41,183.55,183.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144605024,4.91830592,183.61,183.32,76.3531]
["bitfinex-derivatives","SOLF0:USTF0",1761144605025,4.9005,183.62,183.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144605226,1.41,183.61,183.47,4.38493199]
["bitfinex-derivatives","SOLF0:USTF0",1761144605431,4.32524256,183.59,183.48,4.38493199]
["bitfinex-derivatives","SOLF0:USTF0",1761144605719,1.41,183.56,183.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144605922,1.41,183.56,183.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144606115,4.9029,183.53,183.45,4.38668969]
["bitfinex-derivatives","SOLF0:USTF0",1761144606320,1.41,183.61,183.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144606518,1.41,183.61,183.48,4.38762054]
["bitfinex-derivatives","SOLF0:USTF0",1761144606715,1.41,183.61,183.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144606924,1.41,183.61,183.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144607118,1.41,183.61,183.5,4.38761057]
["bitfinex-derivatives","SOLF0:USTF0",1761144607322,4.9009,183.6,183.51,4.38761057]
["bitfinex-derivatives","SOLF0:USTF0",1761144607518,4.9009,183.6,183.52,4.38761057]
["bitfinex-derivatives","SOLF0:USTF0",1761144607826,4.9009,183.6,183.5,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1761144608126,4.9014,183.59,183.51,4.38793602]
["bitfinex-derivatives","SOLF0:USTF0",1761144608328,49.24,183.66,183.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144608517,4.8998,183.65,183.55,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761144608825,49.24,183.66,183.56,4.38793602]
["bitfinex-derivatives","SOLF0:USTF0",1761144609023,49.24,183.66,183.57,4.38793602]
["bitfinex-derivatives","SOLF0:USTF0",1761144609024,4.9002,183.63,183.57,4.38793602]
["bitfinex-derivatives","SOLF0:USTF0",1761144609223,4.9002,183.63,183.58,4.38793602]
["bitfinex-derivatives","SOLF0:USTF0",1761144609423,4.9002,183.63,183.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144609725,4.9002,183.63,183.54,4.39003793]
["bitfinex-derivatives","SOLF0:USTF0",1761144609914,4.9006,183.62,183.55,4.39003793]
["bitfinex-derivatives","SOLF0:USTF0",1761144610120,1.41,183.65,183.56,4.39003793]
["bitfinex-derivatives","SOLF0:USTF0",1761144610321,1.41,183.65,183.57,4.39003793]
["bitfinex-derivatives","SOLF0:USTF0",1761144610518,1.41,183.65,183.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144610725,1.41,183.65,183.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144611025,4.9005,183.62,183.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144611219,49.24,183.66,183.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144611627,4.8998,183.65,183.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761144611830,4.8998,183.65,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144612032,1.41,183.65,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144612219,1.41,183.65,183.34,83.05155853]
["bitfinex-derivatives","SOLF0:USTF0",1761144612220,1.41,183.63,183.47,4.32524256]
["bitfinex-derivatives","SOLF0:USTF0",1761144612423,1.41,183.63,183.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144613022,4.91830592,183.67,183.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144613023,1.41,183.67,183.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144613227,1.41,183.67,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144613427,124.19557917,183.7,183.56,4.32524256]
["bitfinex-derivatives","SOLF0:USTF0",1761144613729,125.60557917,183.7,183.59,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761144613922,1.41,183.75,183.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144614223,1.41,183.81,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144614429,1.41,183.81,183.68,4.32524256]
["bitfinex-derivatives","SOLF0:USTF0",1761144614618,1.41,183.81,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144614819,79.55977356,183.87,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144615019,78.14977356,183.87,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144615215,1.41,183.84,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144615419,4.32524256,183.85,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144615420,4.8968,183.76,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144615820,4.8972,183.74,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144616024,4.32524256,183.75,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144616224,4.32524256,183.75,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144616427,4.8989,183.68,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144616634,1.41,183.74,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144616834,4.32524256,183.72,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144617123,130.25700592,183.79,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144617124,4.32524256,183.68,183.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144617329,54.09830592,183.79,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144617330,5.73524256,183.77,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144617527,4.8974,183.74,183.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144617732,1.41,183.76,183.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144617936,4.8986,183.69,183.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144618135,4.32524256,183.69,183.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144618634,4.32524256,183.69,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144618823,1.41,183.72,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144618824,4.32524256,183.65,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144619027,1.41,183.64,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144619232,4.9012,183.59,183.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761144619527,4.9012,183.59,183.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761144619528,4.9012,183.59,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144619730,4.32524256,183.57,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144620230,49.16,183.69,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144620231,4.32524256,183.61,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144620427,4.9009,183.6,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144620636,4.32524256,183.61,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144621236,4.9015,183.58,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144621542,4.32524256,183.57,183.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761144621929,4.32524256,183.57,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144622433,1.41,183.56,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761144622632,4.32524256,183.53,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144623034,4.9036,183.5,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144624136,4.9042,183.48,183.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144626236,1.41,183.48,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144626437,1.41,183.44,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144626835,4.9056,183.43,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144627040,1.41,183.44,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144627231,10.63924256,183.49,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144627434,4.32524256,183.53,183.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144627630,1.41,183.52,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144627838,4.32524256,183.49,183.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144628238,4.32524256,183.49,183.38,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761144628434,4.32524256,183.49,183.38,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761144628639,9.22914256,183.49,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144629145,4.9044,183.47,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144629340,5.73524256,183.49,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144629530,4.32524256,183.53,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144629839,1.41,183.55,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144630338,4.32524256,183.56,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144630339,1.41,183.53,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144630933,4.32524256,183.55,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144631138,1.41,183.58,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144632743,4.9023,183.55,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144632938,1.41,183.58,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144633140,4.9017,183.58,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144633335,1.41,183.61,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144633541,1.41,183.61,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144633743,4.32524256,183.62,183.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144633936,4.32524256,183.62,183.5,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761144634649,4.9009,183.61,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144634839,4.32524256,183.62,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144635040,5.73524256,183.62,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144635443,1.41,183.61,183.47,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1761144635748,1.41,183.61,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144636951,4.9017,183.57,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144637154,1.41,183.57,183.44,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1761144637447,1.41,183.57,183.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144638348,20.79524256,183.58,183.36,4.32524256]
["bitfinex-derivatives","SOLF0:USTF0",1761144638349,1.41,183.52,183.38,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761144638547,1.41,183.52,183.38,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761144638855,1.41,183.52,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144639546,4.9034,183.51,183.41,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761144639743,4.32524256,183.54,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144640052,1.41,183.57,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144640350,4.9027,183.54,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144640648,1.41,183.57,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144640849,4.32524256,183.6,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144641050,5.73524256,183.6,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144641252,5.73524256,183.6,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144641253,1.41,183.6,183.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144641552,1.41,183.6,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144643043,1.41,183.63,183.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144643246,1.41,183.63,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144643548,9.7978,183.68,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144643549,1.41,183.68,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144643740,1.41,183.66,183.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144644348,1.41,183.66,183.49,4.32524256]
["bitfinex-derivatives","SOLF0:USTF0",1761144644349,4.32524256,183.63,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144644550,1.41,183.62,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144646056,4.9009,183.61,183.52,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1761144646559,4.9001,183.63,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144646752,1.41,183.66,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144647061,4.9009,183.61,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144647354,1.41,183.66,183.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144647543,4.9017,183.58,183.49,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761144647746,1.41,183.62,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144648151,4.9019,183.57,183.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144648746,6.58167872,183.69,183.58,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761144648956,1.41,183.66,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144649348,4.9,183.64,183.53,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761144649760,1.41,183.66,183.53,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1761144650058,1.41,183.66,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144650460,1.41,183.66,183.56,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1761144650651,1.41,183.66,183.56,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761144651251,4.8998,183.64,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144651454,1.41,183.66,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144651664,6.35187014,183.7,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144651867,1.41,183.69,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144652654,4.9004,183.62,183.53,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761144652853,4.9004,183.62,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144653669,4.9004,183.62,183.54,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761144653865,7.01603406,183.71,183.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144654164,1.41,183.7,183.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144654361,6.35187014,183.75,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144654665,7.01603406,183.79,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144654666,1.41,183.73,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144655257,1.41,183.73,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144655461,1.41,183.77,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144655958,4.8977,183.73,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144656154,4.8977,183.73,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144656853,1.41,183.77,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144656854,4.8969,183.76,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144657061,1.41,183.77,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144657264,1.41,183.77,183.67,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761144657563,1.41,183.77,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144657966,4.8969,183.75,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144658666,6.3064,183.77,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144658861,4.8964,183.77,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144659965,4.8964,183.77,183.68,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761144660175,4.8957,183.8,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144660372,1.41,183.81,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144660571,139.08767776,183.87,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144660572,1.41,183.86,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144660760,1.41,183.81,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144661359,1.41,183.81,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144661661,1.41,183.85,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144661863,78.14977356,183.87,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144662076,79.55977356,183.87,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144662266,1.41,183.86,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144662563,1.41,183.86,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144662564,4.8947,183.84,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144662765,1.41,183.86,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144663062,1.41,183.86,183.64,86.0198]
["bitfinex-derivatives","SOLF0:USTF0",1761144663063,83.04377356,183.87,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144663258,6.35187014,183.97,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144663459,1.41,183.98,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761144663653,1.41,183.98,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144664656,1.41,183.96,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144665360,7.01603406,184.01,183.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144665561,13.31603406,184.01,183.86,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761144665763,1.41,184.01,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144666072,1.41,184.0,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144666776,1.41,184.0,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144667069,1.41,184.02,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144667372,1.41,184.02,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144667559,4.8901,184.01,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761144667763,4.8901,184.01,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144668176,6.301,183.98,183.85,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1761144668470,6.301,183.98,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144668967,4.8914,183.96,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144669168,1.41,184.02,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144669669,6.2998,184.02,183.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144669865,6.2998,184.02,183.77,76.1663]
["bitfinex-derivatives","SOLF0:USTF0",1761144669866,1.41,184.02,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144670070,6.3007,183.99,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144670267,1.41,183.99,183.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144670774,1.41,183.99,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144671674,4.891,183.98,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144672062,1.41,184.06,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144672270,1.41,184.06,183.82,7.01603406]
["bitfinex-derivatives","SOLF0:USTF0",1761144672271,4.8894,184.04,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144672771,4.89,184.02,183.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144673076,1.41,184.03,183.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144673262,4.8911,183.97,183.86,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761144673461,1.41,184.03,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144673867,1.41,184.03,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144674275,4.8911,183.97,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144674576,1.41,183.97,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144674976,4.8928,183.91,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144675378,1.41,183.94,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144675563,1.41,183.94,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144675873,1.41,183.95,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144676373,4.893,183.9,183.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144676673,1.41,183.91,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144677082,7.01603406,183.88,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144677269,7.01603406,183.84,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144677474,1.41,183.79,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144677774,1.41,183.83,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144677978,4.8959,183.79,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144678278,1.41,183.83,183.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144678476,1.41,183.78,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761144678871,8.42603406,183.84,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144679070,4.8951,183.82,183.72,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761144679268,1.41,183.84,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144679475,4.8956,183.81,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144679671,1.41,183.84,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144680081,4.8948,183.83,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144680376,1.41,183.84,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144680567,4.895,183.83,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761144680878,6.305,183.83,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761144681175,6.305,183.83,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144681478,6.3051,183.82,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761144681875,1.41,183.95,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144682078,1.41,183.99,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144682274,1.41,183.99,183.85,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761144682979,1.41,183.99,183.87,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761144683176,1.41,183.99,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144683475,1.41,183.99,183.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144683680,1.41,183.97,183.86,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761144683977,1.41,183.97,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144684282,6.3013,183.96,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144684479,1.41,183.99,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144684979,1.41,183.99,183.9,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761144685178,1.41,184.04,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144685479,1.41,184.04,183.96,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761144686082,1.41,184.04,183.82,9.7898]
["bitfinex-derivatives","SOLF0:USTF0",1761144686083,4.891,183.97,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144686381,1.41,184.03,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144686779,4.8906,183.99,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761144686975,1.41,184.03,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144687277,1.41,183.96,183.85,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761144688080,4.8921,183.93,183.85,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761144688277,4.8921,183.93,183.77,16.05603406]
["bitfinex-derivatives","SOLF0:USTF0",1761144688278,1.41,183.93,183.77,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761144688682,1.41,183.93,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144689274,4.8926,183.92,183.82,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761144689873,1.41,183.93,183.79,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761144690074,1.41,183.93,183.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144690382,1.41,183.93,183.74,7.01603406]
["bitfinex-derivatives","SOLF0:USTF0",1761144690572,1.41,183.93,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144691481,1.41,183.93,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144691684,1.41,183.93,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144692382,4.8929,183.91,183.81,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761144692578,1.41,183.9,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144692885,4.8939,183.87,183.78,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761144693284,1.41,183.9,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144693587,4.8943,183.85,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144693788,1.41,183.9,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144694183,4.894,183.87,183.77,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761144694586,1.41,183.89,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144694886,4.8953,183.81,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144695282,6.3047,183.84,183.71,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761144695490,6.3047,183.84,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144695984,1.41,183.84,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144696385,1.41,183.84,183.66,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761144696580,1.41,183.83,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144696884,1.41,183.83,183.68,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761144697075,1.41,183.83,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144697475,1.41,183.83,183.7,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761144697476,4.8958,183.8,183.7,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761144697682,1.41,183.83,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144697988,1.41,183.83,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144698176,4.8969,183.76,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144698378,1.41,183.78,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144698579,1.41,183.78,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144699180,4.898,183.71,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144699487,1.41,183.74,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144699788,6.3074,183.74,183.64,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761144699988,1.41,183.74,183.64,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761144700184,1.41,183.74,183.64,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761144700787,6.3074,183.74,183.64,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761144701178,1.41,183.74,183.65,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761144701382,4.8977,183.73,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144701788,17.25603406,183.81,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144701987,4.898,183.71,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144703094,1.41,183.78,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144703389,6.3066,183.76,183.64,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761144703585,1.41,183.76,183.64,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761144703986,1.41,183.76,183.66,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761144704186,1.41,183.76,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144704386,1.41,183.8,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144704888,4.8966,183.77,183.67,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761144705093,1.41,183.8,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144705293,1.41,183.84,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144705593,1.41,183.8,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144706082,4.8967,183.76,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144706284,1.41,183.8,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144706585,4.8962,183.78,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144707393,4.8956,183.81,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144707597,5.71961993,183.85,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144707988,4.8948,183.83,183.74,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761144708691,5.71961993,183.85,183.67,4.30961993]
["bitfinex-derivatives","SOLF0:USTF0",1761144708898,1.41,183.9,183.77,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761144709192,4.8937,183.87,183.77,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761144709403,4.8937,183.87,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144710092,4.8942,183.86,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144710294,1.41,183.9,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144710486,1.41,183.89,183.76,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761144710688,65.21,183.94,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144710689,1.41,183.87,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144711594,4.8946,183.84,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144711995,4.894,183.86,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144712198,1.41,183.92,183.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144712596,1.41,183.92,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144712791,1.41,183.92,183.77,4.30961993]
["bitfinex-derivatives","SOLF0:USTF0",1761144712792,4.30961993,183.96,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144713006,77.90824172,183.97,183.85,4.30961993]
["bitfinex-derivatives","SOLF0:USTF0",1761144713206,77.90824172,183.97,183.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144713499,77.90824172,183.97,183.84,7.07961993]
["bitfinex-derivatives","SOLF0:USTF0",1761144713705,77.90824172,183.97,183.87,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761144714105,1.41,183.96,183.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144714409,1.41,183.96,183.8,4.30961993]
["bitfinex-derivatives","SOLF0:USTF0",1761144714410,1.41,183.94,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144715295,1.41,183.94,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144716309,4.8921,183.93,183.82,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1761144716906,4.8927,183.91,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144717100,1.41,183.94,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144717503,6.3021,183.94,183.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144718004,6.3021,183.94,183.83,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761144718405,6.3021,183.94,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144719110,6.3024,183.92,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144719304,1.41,183.92,183.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144719504,1.41,183.92,183.78,11.97541993]
["bitfinex-derivatives","SOLF0:USTF0",1761144719912,1.41,183.92,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144720209,4.8936,183.88,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144721412,1.41,183.92,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144722013,4.8934,183.89,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144722517,4.8937,183.87,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144722705,1.41,183.91,183.69,5.00065898]
["bitfinex-derivatives","SOLF0:USTF0",1761144722906,1.41,183.79,183.65,5.00065898]
["bitfinex-derivatives","SOLF0:USTF0",1761144723212,4.8969,183.75,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144723399,1.41,183.79,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144723604,4.8963,183.78,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144723814,1.41,183.79,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144724114,4.8949,183.83,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144725000,1.41,183.84,183.71,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761144725205,5.71961993,183.82,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144725409,1.41,183.82,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144725809,4.8958,183.8,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144727003,16.33,183.87,183.67,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761144727004,1.41,183.78,183.67,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761144727311,1.41,183.78,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144727511,6.3061,183.78,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144727905,1.41,183.78,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144728306,1.41,183.78,183.69,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761144728503,5.71961993,183.84,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144728699,1.41,183.83,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144729114,4.8953,183.81,183.72,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761144729411,4.8953,183.81,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144729616,4.8953,183.81,183.7,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761144729807,4.30961993,183.84,183.7,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761144730008,4.30961993,183.84,183.64,4.30961993]
["bitfinex-derivatives","SOLF0:USTF0",1761144730009,1.41,183.79,183.64,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761144730214,1.41,183.76,183.64,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761144730409,4.8978,183.72,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144730616,1.41,183.76,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144731116,4.8977,183.72,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144731312,5.71961993,183.73,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144731611,1.41,183.73,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144731815,4.30961993,183.75,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144732317,1.41,183.78,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144733315,4.30961993,183.79,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144734407,1.41,183.78,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144735018,1.41,183.74,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144735918,9.20781993,183.71,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144736715,4.30961993,183.71,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144736920,4.8975,183.73,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144737126,1.41,183.74,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144737311,6.3074,183.74,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144737518,1.41,183.74,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144737821,4.30961993,183.71,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144738212,4.8984,183.7,183.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144738416,5.71961993,183.67,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144738616,4.30961993,183.7,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144738918,1.41,183.72,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144739121,4.30961993,183.74,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144739322,9.20701993,183.74,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144739522,5.71961993,183.74,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144740421,1.41,183.73,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144741125,4.8978,183.72,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144741310,5.71961993,183.74,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144741515,1.41,183.73,183.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761144742018,1.41,183.73,183.62,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761144742213,1.41,183.73,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144742619,4.8987,183.69,183.61,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761144743316,4.899,183.68,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144744612,4.8983,183.7,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144744816,1.41,183.73,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144746125,4.8987,183.69,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144746424,1.41,183.69,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144746722,4.8995,183.66,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144747125,4.8999,183.64,183.57,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761144747317,4.8999,183.64,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144747514,1.41,183.69,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144747716,1.41,183.69,183.49,9.34363519]
["bitfinex-derivatives","SOLF0:USTF0",1761144747917,20.63961993,183.7,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144747918,1.41,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144748215,1.41,183.65,183.54,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761144748419,1.41,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144749025,4.9006,183.62,183.55,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761144749219,1.41,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144749423,1.41,183.63,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144749622,4.9005,183.62,183.53,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761144749925,1.41,183.63,183.53,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761144750328,4.9004,183.62,183.54,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761144750624,1.41,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144751825,1.41,183.68,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144752328,4.30961993,183.66,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144752524,1.41,183.65,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144752724,1.41,183.65,183.55,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761144753928,1.41,183.65,183.53,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761144754532,4.9008,183.61,183.54,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761144755628,4.9002,183.63,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144755931,1.41,183.63,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144756524,4.9007,183.61,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144757424,4.9007,183.61,183.55,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761144757624,6.3101,183.63,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144757829,1.41,183.69,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144758023,4.8989,183.68,183.6,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761144758228,1.41,183.69,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144759031,16.33,183.69,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144759228,4.30961993,183.7,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144759229,1.41,183.65,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144759428,4.9011,183.6,183.54,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761144759730,1.41,183.61,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144760124,4.9018,183.57,183.51,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761144760321,1.41,183.61,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144760730,4.9012,183.59,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144760930,1.41,183.61,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144761436,1.41,183.66,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144761636,1.41,183.66,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144761841,4.9005,183.62,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761144762136,1.41,183.66,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761144762939,4.9008,183.61,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761144763531,4.9011,183.6,183.53,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761144764630,4.9011,183.6,183.54,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761144765537,1.41,183.62,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144766426,4.901,183.6,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144767040,6.3104,183.62,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144767331,1.41,183.62,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144767841,4.901,183.6,183.53,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761144768336,1.41,183.62,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144768638,4.9013,183.59,183.52,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761144770734,4.9016,183.58,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761144770939,4.9016,183.58,183.5,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761144771337,4.9019,183.57,183.5,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761144771641,1.42,183.59,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144772034,4.9018,183.57,183.48,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1761144772632,4.9022,183.56,183.48,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1761144772934,1.42,183.56,183.46,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761144773134,4.9027,183.54,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144773335,1.42,183.56,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144773536,1.42,183.56,183.48,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1761144774243,4.9025,183.55,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144774838,4.9025,183.55,183.47,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761144776641,1.42,183.56,183.47,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761144776838,1.42,183.56,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144777541,4.9026,183.54,183.48,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761144777735,1.42,183.56,183.48,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761144778142,4.9024,183.55,183.48,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761144778539,4.9024,183.55,183.48,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761144778744,4.9018,183.57,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144778945,1.42,183.6,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144779343,1.42,183.6,183.5,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761144780042,4.9021,183.56,183.5,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761144780242,1.42,183.6,183.5,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761144780445,4.9021,183.56,183.5,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761144780744,1.42,183.64,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144780940,4.9016,183.58,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144781136,1.42,183.62,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144781947,1.42,183.62,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144782940,1.42,183.59,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144783143,1.42,183.58,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144783547,4.9032,183.52,183.46,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1761144784046,4.9032,183.52,183.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761144784247,1.42,183.58,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144785542,1.42,183.58,183.47,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761144786137,1.42,183.58,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144786336,1.42,183.56,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144787241,4.9028,183.53,183.46,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761144787443,1.42,183.56,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144788043,53.66441623,183.6,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144788343,1.42,183.59,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144788545,1.42,183.59,183.47,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1761144788750,1.42,183.59,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144790348,1.42,183.57,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144790556,1.42,183.57,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144790757,1.42,183.55,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144791249,1.42,183.55,183.45,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761144791642,1.42,183.55,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144791847,41.14441623,183.59,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144792053,1.42,183.58,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144792254,4.9029,183.53,183.47,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761144792453,1.42,183.56,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144792952,1.42,183.56,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144792953,1.42,183.55,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144793444,1.42,183.55,183.44,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761144794051,4.9039,183.49,183.42,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761144794548,4.9042,183.48,183.42,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761144795149,4.9037,183.5,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144795352,6.36441623,183.55,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144795550,1.42,183.55,183.46,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1761144795850,1.42,183.55,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144795851,4.9027,183.54,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144796056,13.38003789,183.59,183.5,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761144796254,13.38003789,183.59,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144796556,1.42,183.58,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144796751,4.94441623,183.58,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144796959,1.42,183.57,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144797758,4.94441623,183.57,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144798061,4.9031,183.52,183.46,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761144799248,1.42,183.56,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144799249,1.42,183.54,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144799846,1.42,183.54,183.42,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761144800358,1.42,183.53,183.42,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761144800859,1.42,183.53,183.43,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761144801261,4.9038,183.5,183.43,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761144801559,1.42,183.53,183.43,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761144802254,4.904,183.49,183.43,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1761144802654,4.904,183.49,183.34,58.5153]
["bitfinex-derivatives","SOLF0:USTF0",1761144802655,1.42,183.47,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144802959,1.42,183.47,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144803156,4.9056,183.43,183.37,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761144803355,1.42,183.47,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144803557,17.75,183.46,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144803762,4.906,183.41,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144804158,4.9076,183.35,183.29,5.03401526]
["bitfinex-derivatives","SOLF0:USTF0",1761144804363,1.42,183.37,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144804752,23.34562166,183.38,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144804959,1.42,183.34,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144805161,1.42,183.32,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144805363,4.9087,183.31,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144805563,1.42,183.32,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144805761,7.01562166,183.36,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144806268,4.9081,183.34,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144806466,1.42,183.35,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144806666,1.42,183.34,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144806863,4.91,183.27,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144807165,23.34562166,183.31,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144807166,1.42,183.26,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144807963,1.42,183.31,183.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144808166,4.9094,183.29,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144808567,4.9098,183.27,183.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144808869,1.42,183.26,183.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144809063,4.9105,183.24,183.15,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761144809260,1.42,183.26,183.07,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1761144809465,1.42,183.26,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144809860,7.01562166,183.27,183.1,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761144810174,1.42,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144810359,6.3316,183.21,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144810767,1.42,183.2,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144811577,4.9125,183.17,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144811874,1.42,183.17,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144812076,1.42,183.17,183.05,177.82897211]
["bitfinex-derivatives","SOLF0:USTF0",1761144812278,1.42,183.15,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144812780,6.3331,183.15,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144812970,22.71638844,183.15,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144813166,16.38328844,183.15,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144813372,1.42,183.17,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144813768,1.42,183.17,182.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761144813977,1.42,183.17,182.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144814470,1.42,183.16,183.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144814675,1.42,183.16,183.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144815066,1.42,183.16,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761144815273,1.42,183.16,183.02,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761144815774,6.3339,183.12,183.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144816173,4.9139,183.12,183.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144816378,1.42,183.11,183.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144817085,6.3343,183.1,182.99,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1761144817278,1.42,183.1,182.98,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1761144817780,4.9149,183.08,182.98,56.3274]
["bitfinex-derivatives","SOLF0:USTF0",1761144817976,1.42,183.1,182.98,56.3274]
["bitfinex-derivatives","SOLF0:USTF0",1761144818282,1.42,183.1,182.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144818481,1.42,183.1,183.0,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761144819086,7.01562166,183.14,182.98,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761144819087,11.92862166,183.14,183.02,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761144819285,13.34862166,183.14,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144819471,1.42,183.13,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144819684,6.3339,183.11,183.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144819978,6.3339,183.11,183.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144822087,6.3339,183.11,183.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144822587,1.42,183.11,183.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144822780,1.42,183.11,182.93,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761144822781,16.49773848,183.17,182.96,76.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761144822979,16.49773848,183.17,182.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144823184,17.91773848,183.17,183.06,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761144823485,1.42,183.17,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144824388,4.913,183.15,183.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144825994,4.913,183.15,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144826489,1.42,183.17,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144826799,18.13057028,183.17,183.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144827089,1.42,183.17,183.08,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761144827889,1.42,183.17,183.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144828287,1.42,183.21,183.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761144828886,1.42,183.21,182.95,76.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761144828887,1.42,183.21,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144829284,33.75309349,183.21,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144829585,1.42,183.2,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144829989,4.9127,183.16,183.07,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761144830191,4.33716134,183.18,183.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144830394,1.42,183.18,183.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144831091,4.9122,183.17,183.09,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761144831395,16.56630738,183.21,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144831594,5.75716134,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144831800,5.75716134,183.22,183.11,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761144832092,1.42,183.21,183.11,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761144832298,4.9116,183.2,183.12,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1761144832487,4.9116,183.2,183.12,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761144832688,1.42,183.21,183.05,4.33716134]
["bitfinex-derivatives","SOLF0:USTF0",1761144832991,1.42,183.32,183.14,4.33716134]
["bitfinex-derivatives","SOLF0:USTF0",1761144833194,1.42,183.32,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144833490,1.42,183.27,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144834092,4.91,183.26,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144834298,1.42,183.27,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144834713,1.42,183.27,183.19,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1761144834897,4.9094,183.28,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144835693,4.9097,183.27,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144835999,1.42,183.3,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144836196,6.3289,183.3,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144836397,16.41911719,183.32,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144836697,29.7,183.33,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144837698,1.42,183.32,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144837998,1.42,183.32,183.22,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761144837999,4.9092,183.29,183.22,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761144838600,4.9092,183.29,183.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761144838796,4.9085,183.31,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144840187,28.28,183.33,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144840498,28.28,183.33,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144840693,4.9072,183.36,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144840895,17.49744057,183.37,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144841889,1.42,183.36,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144842092,1.42,183.34,183.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144842295,1.42,183.33,183.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144842501,1.42,183.31,183.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144842699,1.42,183.31,183.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761144842700,1.42,183.3,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144843103,1.42,183.27,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144843306,1.42,183.26,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144843596,6.33,183.26,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144843989,6.33,183.26,183.18,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761144844195,1.42,183.26,183.18,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761144844400,1.42,183.26,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144845296,4.9106,183.24,183.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761144845497,4.9106,183.24,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144845699,1.42,183.24,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144845898,5.8848708,183.24,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144846103,6.3304,183.24,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144846306,8.29542663,183.25,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144846500,8.30480669,183.24,183.14,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761144846807,8.30480669,183.24,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144847204,4.46980893,183.23,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144847502,1.42,183.26,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144847701,4.46980893,183.26,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144847895,8.30492245,183.26,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144848095,4.9105,183.24,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144848298,14.63542245,183.24,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144848505,8.30492245,183.23,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144849011,9.72492245,183.23,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144849205,8.30492245,183.22,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144849399,8.74641352,183.21,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144849601,3.83511352,183.2,183.11,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761144849904,3.83511352,183.21,183.11,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761144850105,1.42,183.2,183.11,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761144850407,3.83511352,183.21,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144850608,4.9108,183.23,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144851000,8.74591352,183.23,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144851201,3.83511352,183.22,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144851404,9.85451623,183.25,183.15,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761144851598,5.25511352,183.24,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144851906,1.42,183.24,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144852204,1.42,183.22,183.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144853300,4.9122,183.18,183.1,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761144853509,4.9122,183.18,183.1,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1761144854105,1.42,183.18,183.06,112.31736195]
["bitfinex-derivatives","SOLF0:USTF0",1761144854305,1.42,183.18,183.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144854605,8.74641352,183.21,183.13,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761144854907,4.94441623,183.26,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144855211,3.85648411,183.27,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144855508,4.94441623,183.29,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144855904,8.80090034,183.3,183.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144856110,8.80090034,183.31,183.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144856410,8.80090034,183.3,183.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144856605,8.76518411,183.3,183.22,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761144856912,3.85648411,183.3,183.22,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761144857312,5.75716134,183.31,183.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144857904,4.9094,183.28,183.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144858308,4.9094,183.28,183.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144858610,8.76528411,183.3,183.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144858914,4.33716134,183.35,183.26,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761144859609,4.9082,183.33,183.24,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1761144859815,4.9082,183.33,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144860008,4.9084,183.31,183.25,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1761144860210,1.42,183.33,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144860607,4.9088,183.3,183.23,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761144861714,1.42,183.33,183.24,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1761144862717,4.9083,183.32,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144863713,4.9086,183.31,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144864414,4.9089,183.3,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761144865004,4.33716134,183.31,183.19,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1761144865202,3.85452052,183.33,183.21,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761144865414,4.9077,183.34,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144865916,8.76222052,183.34,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144866107,8.76222052,183.34,183.25,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1761144866302,4.94441623,183.39,183.19,4.33716134]
["bitfinex-derivatives","SOLF0:USTF0",1761144866303,4.33716134,183.39,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144866705,1.42,183.38,183.26,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761144866909,1.42,183.38,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144867110,1.42,183.38,183.19,4.33716134]
["bitfinex-derivatives","SOLF0:USTF0",1761144867314,1.42,183.3,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144868112,4.33716134,183.31,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761144868113,20.66716134,183.31,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761144868313,1.42,183.26,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144868506,4.33716134,183.27,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144868712,4.9105,183.24,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144870021,4.9105,183.24,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144872321,4.9108,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144873624,4.9101,183.25,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144873823,1.42,183.27,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144874923,4.9107,183.23,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144875919,4.94441623,183.31,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144876124,1.42,183.3,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144876325,1.42,183.28,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144876520,4.9094,183.28,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144877629,4.9088,183.3,183.13,16.33716134]
["bitfinex-derivatives","SOLF0:USTF0",1761144877830,4.9088,183.3,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144878028,1.42,183.31,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144878527,4.9094,183.28,183.2,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761144878927,4.33716134,183.29,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144879229,1.42,183.28,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144881030,4.9103,183.25,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144881432,1.42,183.28,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144881823,1.42,183.27,183.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144882333,4.9107,183.23,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761144883430,6.3307,183.23,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761144883632,1.42,183.23,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144884032,4.94441623,183.28,183.14,4.33716134]
["bitfinex-derivatives","SOLF0:USTF0",1761144884246,4.94441623,183.33,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144884532,10.70157757,183.34,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144884732,5.75716134,183.34,183.25,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761144884932,1.42,183.33,183.25,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761144885639,1.42,183.33,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144886038,4.9091,183.29,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144886739,4.9091,183.29,183.21,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761144887539,6.3291,183.29,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761144888035,4.9095,183.27,183.2,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1761144889142,1.42,183.24,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144889442,1.42,183.22,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144889632,1.42,183.22,183.06,109.54736195]
["bitfinex-derivatives","SOLF0:USTF0",1761144889633,6.3312,183.21,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144890035,4.9112,183.21,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144890445,4.9106,183.23,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144890848,1.42,183.25,183.15,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761144891145,1.42,183.25,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144891345,4.94441623,183.27,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144891644,8.46338013,183.3,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144891645,6.36441623,183.3,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144891945,4.94441623,183.33,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144892143,6.36441623,183.33,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144892544,1.42,183.33,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144892848,1.42,183.33,183.26,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761144893043,4.9078,183.34,183.26,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761144893648,4.9078,183.34,183.26,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761144895149,4.9078,183.34,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144895847,9.85161623,183.36,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144896745,53.30441623,183.4,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144896950,1.42,183.39,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144897840,6.3265,183.39,183.3,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1761144898638,4.9078,183.34,183.2,9.56855536]
["bitfinex-derivatives","SOLF0:USTF0",1761144898838,1.42,183.33,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144899040,7.04338013,183.35,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144899454,11.95078013,183.35,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144900249,4.94441623,183.4,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144900450,86.08442856,183.41,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144900748,1.42,183.4,183.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144901141,4.9073,183.36,183.28,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1761144901348,1.42,183.35,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144901751,4.9078,183.34,183.25,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1761144902055,1.42,183.38,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144902753,4.9069,183.37,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144903350,4.9069,183.37,183.3,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761144903555,4.9064,183.39,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144904061,4.9064,183.39,183.21,6.76855536]
["bitfinex-derivatives","SOLF0:USTF0",1761144904062,6.3268,183.38,183.28,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1761144904358,1.42,183.4,183.28,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1761144904554,1.42,183.4,183.22,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761144904555,7.04338013,183.34,183.22,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761144904756,7.04338013,183.3,183.18,6.76855536]
["bitfinex-derivatives","SOLF0:USTF0",1761144905053,4.9081,183.33,183.21,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761144905253,1.42,183.35,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144905559,4.907,183.37,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144905759,4.907,183.37,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144906053,1.42,183.39,183.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144906558,1.42,183.39,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144906752,1.42,183.39,183.28,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1761144906953,1.42,183.39,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144907155,128.00001233,183.41,183.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144907661,128.00001233,183.41,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144908056,132.94442856,183.41,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144908356,4.94441623,183.4,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144908556,79.72001233,183.41,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144908756,79.72001233,183.41,183.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144909356,79.72001233,183.41,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761144910255,81.14001233,183.41,183.31,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761144910658,81.14001233,183.41,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144910964,79.72001233,183.41,183.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144911470,79.72001233,183.41,183.34,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761144913260,79.72001233,183.41,183.35,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761144913465,79.72001233,183.41,183.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144913466,48.26,183.45,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144914253,1.42,183.46,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144914458,1.42,183.46,183.4,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761144914655,4.9035,183.5,183.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144915168,1.42,183.52,183.44,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761144915361,18.38,183.53,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144915561,7.04338013,183.57,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144915867,1.42,183.58,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144916259,25.62,183.59,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144916564,1.42,183.65,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144916756,1.42,183.66,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144917271,1.42,183.7,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144917463,48.22,183.73,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144917664,1.42,183.72,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144918059,1.42,183.72,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761144919268,1.42,183.72,183.63,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761144920273,1.42,183.72,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761144920767,1.42,183.72,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761144920986,7.04338013,183.63,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761144921370,1.42,183.62,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761144921868,7.04338013,183.63,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761144922070,1.42,183.62,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761144922275,1.42,183.58,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144922671,1.42,183.56,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144923072,1.42,183.62,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144923271,1.42,183.58,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144923475,8.46338013,183.58,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144923674,13.36488013,183.58,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144924177,13.36488013,183.58,183.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144924474,1.42,183.58,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144925477,1.42,183.57,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144925667,1.42,183.53,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144925871,1.42,183.53,183.39,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1761144926072,1.42,183.53,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144926778,1.42,183.51,183.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144927184,1.42,183.63,183.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144927370,1.42,183.67,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144927877,1.42,183.67,183.52,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761144928080,1.42,183.67,183.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144928376,1.42,183.67,183.57,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1761144929078,1.42,183.67,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144929479,1.42,183.66,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144929780,1.42,183.66,183.55,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761144929973,1.42,183.66,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144930368,1.42,183.66,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144930574,1.42,183.61,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144930768,1.42,183.61,183.49,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761144930972,1.42,183.61,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144932672,1.42,183.6,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144932871,1.42,183.6,183.47,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761144933080,1.42,183.6,183.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144933482,1.42,183.6,183.48,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1761144933680,1.42,183.58,183.48,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1761144933874,1.42,183.58,183.47,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761144934079,1.42,183.58,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144934781,1.42,183.54,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144935379,23.37338013,183.59,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144935380,4.9015,183.58,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144935589,1.42,183.59,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144935986,48.7,183.64,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144935987,1.42,183.64,183.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144936382,1.42,183.64,183.55,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761144936581,6.3198,183.64,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144936784,1.42,183.64,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144937191,1.42,183.69,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144937579,1.42,183.65,183.54,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761144937782,1.42,183.65,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144938288,1.42,183.64,183.53,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761144938477,1.42,183.64,183.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144939589,1.42,183.64,183.51,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1761144940000,4.9004,183.62,183.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144940184,1.42,183.62,183.51,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1761144940591,1.42,183.61,183.48,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761144940785,1.42,183.61,183.43,109.27764437]
["bitfinex-derivatives","SOLF0:USTF0",1761144940987,4.9025,183.54,183.43,112.18764437]
["bitfinex-derivatives","SOLF0:USTF0",1761144941194,1.42,183.56,183.43,112.18764437]
["bitfinex-derivatives","SOLF0:USTF0",1761144941389,1.42,183.56,183.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144941587,1.42,183.54,183.37,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1761144941795,1.42,183.51,183.33,9.95338013]
["bitfinex-derivatives","SOLF0:USTF0",1761144942088,4.9054,183.44,183.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144942294,1.42,183.43,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144942496,1.42,183.43,183.29,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1761144942793,1.42,183.4,183.3,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1761144943294,4.9057,183.43,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144943502,1.42,183.45,183.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144944107,1.42,183.45,183.35,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761144944815,48.54,183.46,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144945312,1.42,183.5,183.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144945814,1.42,183.5,183.4,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761144946309,4.9028,183.54,183.38,7.04338013]
["bitfinex-derivatives","SOLF0:USTF0",1761144946513,49.94,183.55,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144946809,1.42,183.54,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144947002,1.42,183.58,183.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144947204,1.42,183.58,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144947610,1.42,183.55,183.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761144948213,1.42,183.55,183.48,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761144948624,4.9012,183.59,183.48,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761144948810,6.3212,183.59,183.48,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761144949117,1.42,183.58,183.48,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761144949504,49.9,183.64,183.51,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761144949702,1.42,183.63,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144950017,6.3214,183.59,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144950208,1.42,183.59,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144950408,49.9,183.64,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144950614,4.9006,183.62,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144951116,48.48,183.64,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144951306,1.42,183.69,183.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144951510,1.42,183.69,183.59,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761144952015,1.42,183.69,183.59,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1761144952816,6.3185,183.69,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144953110,1.42,183.69,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144953316,84.95658756,183.72,183.6,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761144953519,84.95658756,183.72,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144954421,1.42,183.71,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144955311,1.42,183.71,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144955816,80.05868756,183.72,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144956024,80.05868756,183.72,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144956725,48.5,183.73,183.65,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761144956913,1.42,183.76,183.65,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1761144957316,1.42,183.76,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144958219,53.3774869,183.8,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144958220,6.317,183.75,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144960013,6.317,183.75,183.66,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1761144960317,141.22,183.79,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144960318,6.3164,183.78,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144961016,6.3164,183.78,183.65,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144961017,1.42,183.78,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144961221,1.42,183.83,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144961412,4.8953,183.82,183.72,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761144961612,1.42,183.83,183.69,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144961824,48.36,183.87,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144962016,1.42,183.89,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144962414,1.42,183.89,183.76,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144962616,1.42,183.94,183.8,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144962818,1.42,183.94,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144963223,6.58167872,184.03,183.73,76.176]
["bitfinex-derivatives","SOLF0:USTF0",1761144963224,16.51550691,183.99,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144963421,1.42,184.04,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144963617,1.42,184.03,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144964218,6.3098,184.01,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144964524,1.42,184.01,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144965020,1.42,184.01,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144965222,50.02,184.05,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144965614,1.42,184.04,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144965814,1.42,184.03,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144966424,1.42,184.08,183.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144966621,1.42,184.08,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144966622,6.3079,184.08,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144966828,1.42,184.08,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144967226,1.42,184.08,183.97,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761144967626,1.42,184.08,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144968022,0.94584494,184.16,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144968023,1.42,184.13,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144968223,1.42,184.13,184.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761144968426,1.42,184.13,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144968932,1.42,184.12,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144969330,4.8872,184.11,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144969532,1.42,184.12,184.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144970027,4.8862,184.15,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144970233,1.42,184.16,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144971228,4.31256985,184.19,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144971229,1.42,184.15,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144971728,4.8856,184.17,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144972334,1.42,184.19,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144972528,1.42,184.24,184.07,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144972724,1.42,184.24,184.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144973228,1.42,184.24,184.02,76.0557]
["bitfinex-derivatives","SOLF0:USTF0",1761144973229,1.42,184.28,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144973727,1.42,184.28,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144973922,1.42,184.28,184.1,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144974124,1.42,184.25,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144974527,4.8845,184.21,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144974736,1.42,184.21,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144974924,1.42,184.17,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144975125,1.42,184.16,183.99,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761144975338,1.42,184.13,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144975635,1.42,184.25,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144975823,5.73256985,184.2,184.04,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144976028,24.86,184.22,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144976327,24.86,184.22,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144976933,4.8843,184.22,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144977326,1.42,184.22,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144977531,1.42,184.2,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144977726,1.42,184.28,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144977932,4.8839,184.24,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144978127,4.31256985,184.23,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144978326,1.42,184.22,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144978532,1.42,184.22,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144979135,6.3044,184.22,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761144979327,5.72256985,184.29,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144979633,6.293,184.28,184.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144979934,1.41,184.28,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144980123,4.31256985,184.32,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144980124,4.8818,184.32,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144980323,1.41,184.39,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144980525,1.41,184.38,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144980731,6.2908,184.36,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144980929,1.41,184.36,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144981131,48.42,184.43,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144981132,9.19146985,184.43,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144981340,1.41,184.42,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144981541,1.41,184.42,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144982041,1.41,184.47,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761144982233,1.41,184.47,184.19,75.992]
["bitfinex-derivatives","SOLF0:USTF0",1761144982234,1.41,184.42,184.23,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1761144982429,1.41,184.49,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144982739,1.41,184.45,184.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144982930,1.41,184.45,184.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144983134,0.9439336,184.52,184.32,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144983339,4.31256985,184.6,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144983535,4.31256985,184.6,184.32,80.24826985]
["bitfinex-derivatives","SOLF0:USTF0",1761144983536,2.35,184.65,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144984042,4.31256985,184.59,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144984248,2.35,184.58,184.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144984537,2.35,184.58,184.37,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761144984538,2.35,184.54,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144984740,2.35,184.52,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144985133,6.66256985,184.52,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144985331,92.1494,184.62,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144985332,2.35,184.51,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144985532,4.31256985,184.54,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144985746,4.8766,184.52,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144986039,2.35,184.53,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144986444,4.31256985,184.57,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144986633,4.31256985,184.57,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761144986943,6.66256985,184.57,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144987141,2.35,184.57,184.44,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761144987345,6.66256985,184.61,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144987540,2.35,184.6,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144987747,2.35,184.69,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144988240,326.86765121,184.71,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144988439,326.86765121,184.71,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144989237,2.35,184.69,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144989437,2.35,184.68,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144989747,2.35,184.67,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144990041,7.2225,184.67,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144990240,2.35,184.67,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144990441,2.35,184.7,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144990939,326.86765121,184.71,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144991141,75.7316,184.83,184.63,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144991142,4.31256985,184.8,184.63,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144991443,2.35,184.78,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144991645,2.35,184.77,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144991845,48.62,184.79,184.59,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144991846,2.35,184.75,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144992048,53.5307,184.74,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144992258,0.94254025,184.78,184.68,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761144992549,2.35,184.84,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144992936,2.35,184.8,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144993137,6.66256985,184.77,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144993341,2.35,184.75,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144993534,4.8709,184.74,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144993742,2.35,184.75,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144994350,16.33,184.73,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144994545,2.35,184.72,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144994840,23.63,184.72,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144995042,2.35,184.71,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144995242,2.35,184.71,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144996137,4.31256985,184.73,184.58,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761144996334,2.35,184.78,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144996541,4.55,184.77,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144996840,2.35,184.76,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144997038,2.35,184.74,184.6,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761144997237,2.35,184.74,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144997646,2.35,184.74,184.62,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761144997946,2.35,184.73,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144998248,51.59,184.76,184.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144998746,4.8706,184.75,184.61,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761144998939,4.8706,184.75,184.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144999140,2.35,184.73,184.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761144999845,2.35,184.73,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145000242,2.35,184.73,184.62,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761145000444,4.8703,184.76,184.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145000746,7.2196,184.78,184.66,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761145000941,2.35,184.78,184.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145001747,4.8695,184.79,184.53,109.93414653]
["bitfinex-derivatives","SOLF0:USTF0",1761145001748,4.31256985,184.75,184.53,109.93414653]
["bitfinex-derivatives","SOLF0:USTF0",1761145001947,4.31256985,184.71,184.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145002145,2.35,184.66,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145002347,6.66256985,184.65,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145002552,2.35,184.64,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145003053,2.35,184.63,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145003452,2.35,184.61,184.45,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761145003752,6.66256985,184.61,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145003949,2.35,184.6,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145004153,20.64256985,184.61,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145004154,2.35,184.56,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145004343,4.876,184.54,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145004543,7.226,184.54,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145004746,2.35,184.54,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145005142,2.35,184.52,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145005552,2.35,184.52,184.42,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761145005752,2.35,184.52,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145006050,2.35,184.51,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761145006448,2.35,184.51,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145006652,6.32,184.54,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145006849,2.35,184.56,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145007243,7.2255,184.56,184.43,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761145007443,7.2255,184.56,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145007651,7.2255,184.56,184.37,4.31256985]
["bitfinex-derivatives","SOLF0:USTF0",1761145007859,7.2255,184.56,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145008059,2.35,184.56,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145008254,2.35,184.56,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761145009063,2.35,184.56,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761145009650,7.2255,184.56,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761145009847,2.34,184.55,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145010357,2.34,184.56,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145011150,2.34,184.59,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145011955,2.34,184.59,184.48,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761145012353,2.34,184.59,184.5,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761145012558,4.31256985,184.6,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145012761,2.34,184.63,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145013056,2.34,184.63,184.52,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761145013253,2.34,184.63,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145013560,76.96359573,184.68,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145013750,76.96359573,184.68,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145014251,49.0,184.73,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145014651,2.34,184.75,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145015158,2.34,184.75,184.65,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1761145015359,48.96,184.82,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145015360,16.27,184.79,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145015558,51.3,184.82,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145015559,2.34,184.81,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145015949,4.8697,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145016255,7.2097,184.78,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145016559,4.8697,184.78,184.64,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761145016857,2.34,184.77,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761145017055,2.34,184.75,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145017456,2.34,184.75,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761145017659,2.34,184.75,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145017961,2.34,184.75,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761145018163,4.8707,184.74,184.63,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761145018466,2.34,184.73,184.58,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761145018652,2.34,184.73,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145018854,2.34,184.68,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145019050,2.34,184.68,184.51,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761145019265,2.34,184.68,184.54,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761145019457,4.8731,184.65,184.54,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761145019660,2.34,184.64,184.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145019963,2.34,184.64,184.5,109.41464452]
["bitfinex-derivatives","SOLF0:USTF0",1761145020259,80.52548688,184.77,184.5,109.41464452]
["bitfinex-derivatives","SOLF0:USTF0",1761145020260,2.34,184.71,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145021056,34.6,184.75,184.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145021251,34.6,184.75,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145021764,36.94,184.75,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761145021965,2.34,184.75,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145022168,2.34,184.81,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145022467,6.94018014,184.93,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145022668,4.867,184.88,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145022862,4.867,184.88,184.75,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1761145023059,4.867,184.88,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145023364,2.34,184.92,184.79,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761145023570,2.34,184.92,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145023970,2.34,184.92,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145024170,4.8654,184.95,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145024567,2.34,185.01,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145024963,2.34,184.99,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145025168,7.2053,184.95,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145025367,2.34,184.95,184.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145025564,6.94018014,185.0,184.84,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761145025565,4.8645,184.98,184.84,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761145025863,4.8645,184.98,184.77,6.94018014]
["bitfinex-derivatives","SOLF0:USTF0",1761145025864,322.62573248,185.04,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145026065,4.8631,185.03,184.9,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761145026266,2.34,185.03,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145026465,2.34,185.02,184.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145027171,2.34,185.08,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145027564,2.34,185.05,184.9,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761145027769,2.34,185.05,184.9,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1761145028570,2.34,185.05,184.92,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761145028776,2.34,185.05,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145029273,2.34,185.02,184.86,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761145029870,2.34,185.0,184.86,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1761145030066,2.34,185.0,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145030468,7.2047,184.97,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145030672,6.94018014,185.06,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145030872,2.34,185.05,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145031167,2.34,185.04,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145031373,6.94018014,185.03,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145031574,2.34,185.02,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145031773,2.34,185.01,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145032272,2.34,185.01,184.87,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761145032867,16.27,185.07,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145033068,2.34,185.04,184.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145033267,2.34,184.99,184.74,6.94018014]
["bitfinex-derivatives","SOLF0:USTF0",1761145033471,2.34,184.97,184.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145033882,2.34,184.97,184.84,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1761145034375,2.34,184.97,184.86,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761145034581,9.28018014,185.03,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145034874,2.34,185.03,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145035076,23.21018014,185.07,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145035077,2.34,185.01,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145035471,4.8653,184.95,184.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145035779,4.8653,184.95,184.81,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761145035780,2.34,184.95,184.81,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761145036465,2.34,184.95,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145036875,4.8661,184.92,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145037869,23.4754,184.95,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145038373,4.8657,184.93,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145038570,2.34,184.92,184.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761145038976,2.34,184.95,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145039383,4.8668,184.89,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145039580,7.2068,184.89,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145039882,2.34,184.89,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145040283,2.34,184.89,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145040686,2.34,184.88,184.74,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1761145040988,2.34,184.88,184.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145041179,2.34,184.84,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145041380,2.34,184.84,184.63,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145041381,2.34,184.84,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145041684,23.58,184.96,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145041685,2.34,184.89,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145041883,4.867,184.88,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145042390,4.8681,184.84,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145043088,4.8681,184.84,184.74,5.02513]
["bitfinex-derivatives","SOLF0:USTF0",1761145043287,6.94018014,184.91,184.74,0.15463]
["bitfinex-derivatives","SOLF0:USTF0",1761145043288,4.8687,184.82,184.74,0.15463]
["bitfinex-derivatives","SOLF0:USTF0",1761145043885,2.34,184.82,184.74,0.15463]
["bitfinex-derivatives","SOLF0:USTF0",1761145044879,4.8692,184.8,184.74,0.15463]
["bitfinex-derivatives","SOLF0:USTF0",1761145045079,2.34,184.82,184.74,0.15463]
["bitfinex-derivatives","SOLF0:USTF0",1761145046778,2.34,184.86,184.74,0.15463]
["bitfinex-derivatives","SOLF0:USTF0",1761145047194,7.2104,184.75,184.74,0.15463]
["bitfinex-derivatives","SOLF0:USTF0",1761145047388,7.2104,184.75,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145047389,2.34,184.75,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145048187,2.34,184.8,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145048487,2.34,184.79,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145048799,2.34,184.79,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761145049095,2.34,184.79,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145049893,7.2095,184.79,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145050388,2.34,184.79,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145051798,2.34,184.78,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145052390,2.34,184.83,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145053090,4.8696,184.79,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761145053297,2.34,184.78,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761145053997,2.34,184.76,184.66,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761145054303,2.34,184.76,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145054692,2.34,184.76,184.64,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761145054897,4.8709,184.74,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145055598,7.2109,184.74,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145056510,2.34,184.79,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145056899,2.34,184.79,184.66,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761145057106,2.34,184.71,184.57,109.01248775]
["bitfinex-derivatives","SOLF0:USTF0",1761145057300,2.34,184.71,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145057494,2.34,184.71,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145057704,4.8704,184.75,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145058005,2.34,184.74,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145059008,2.34,184.74,184.57,109.01248775]
["bitfinex-derivatives","SOLF0:USTF0",1761145059203,2.34,184.72,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145059899,2.34,184.7,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145060906,2.34,184.75,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145061103,2.34,184.75,184.59,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761145061417,16.27,184.74,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145061708,2.34,184.73,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145061908,2.34,184.73,184.55,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145062320,2.34,184.73,184.55,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761145062810,2.34,184.64,184.55,56.4757]
["bitfinex-derivatives","SOLF0:USTF0",1761145063109,2.34,184.64,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761145063705,4.8742,184.61,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761145064005,2.34,184.68,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145064307,4.8732,184.65,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761145064515,23.4832,184.65,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761145064718,7.2132,184.65,184.56,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761145064908,2.34,184.65,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145065414,2.34,184.65,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761145065618,2.34,184.65,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145066101,2.34,184.63,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145066616,2.34,184.63,184.57,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761145067122,2.34,184.63,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145067611,2.34,184.63,184.52,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761145067818,2.34,184.63,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145068313,4.8739,184.62,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761145068620,2.34,184.63,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761145069408,7.2138,184.63,184.55,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761145069615,2.35,184.7,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145070413,6.94018014,184.66,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145070613,16.27,184.63,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145070816,2.35,184.62,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145071013,21.1452,184.57,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145071215,7.2252,184.57,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145071520,7.2252,184.57,184.39,6.94018014]
["bitfinex-derivatives","SOLF0:USTF0",1761145071521,7.2252,184.57,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145071814,2.35,184.57,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145072011,2.35,184.62,184.49,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761145072221,2.35,184.6,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145072722,7.2247,184.59,184.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145073127,2.35,184.58,184.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145074010,2.35,184.58,184.49,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761145074220,2.35,184.58,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145074221,2.35,184.58,184.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761145074518,2.35,184.58,184.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145074718,2.35,184.58,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145074912,2.35,184.58,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145075316,2.35,184.63,184.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145075622,7.2238,184.63,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761145075921,2.35,184.63,184.53,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761145076116,7.2225,184.68,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145076325,2.35,184.67,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145076511,2.35,184.67,184.51,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145076712,2.35,184.66,184.56,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1761145077014,2.35,184.66,184.56,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1761145077406,2.35,184.66,184.51,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145077407,2.35,184.66,184.57,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761145077613,4.27237481,184.7,184.57,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761145077808,2.35,184.69,184.57,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761145078013,2.35,184.66,184.54,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761145078413,6.62237481,184.66,184.54,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761145078608,2.35,184.63,184.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145079011,2.35,184.6,184.5,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761145079413,2.35,184.65,184.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145079811,2.35,184.65,184.55,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761145080122,15.89191714,184.68,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145080324,2.35,184.7,184.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145080809,2.35,184.74,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145081216,7.2212,184.73,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145081409,6.62237481,184.73,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145081614,2.35,184.72,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145081817,2.35,184.69,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761145082019,2.35,184.68,184.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145082217,4.27237481,184.71,184.62,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761145082417,2.35,184.73,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145082813,53.49631904,184.79,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145082814,57.76869385,184.79,184.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145083019,2.35,184.84,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145083214,18.79929441,184.84,184.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145083416,18.79929441,184.84,184.72,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761145083417,2.35,184.84,184.72,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761145083624,2.35,184.84,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145084020,2.35,184.83,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145084220,4.97631904,184.85,184.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145084420,4.97631904,184.89,184.77,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761145084622,2.35,184.88,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145085129,4.97631904,184.89,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145085330,23.53420784,184.91,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145085530,2.35,184.89,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145085923,4.97631904,184.91,184.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145087622,2.35,184.95,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145088023,2.35,184.94,184.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145088330,2.35,184.94,184.71,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1761145088331,2.35,184.91,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145088625,4.8665,184.9,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145089132,7.2165,184.9,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145089329,2.35,184.89,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145089628,11.48947481,184.88,184.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145090017,6.62237481,184.88,184.78,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761145090221,4.97631904,184.94,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145090426,2.35,184.93,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145090625,2.35,184.93,184.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145090929,2.35,184.89,184.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145091625,2.35,184.86,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145091829,2.35,184.83,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145092228,2.35,184.88,184.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145092727,2.35,184.88,184.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145093528,7.2171,184.88,184.77,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761145093825,2.35,184.88,184.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145094332,2.35,184.88,184.79,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761145094728,39.12,184.9,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145095120,41.47,184.9,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145095325,4.8668,184.89,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145095825,4.27237481,184.94,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145095826,2.35,184.94,184.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145096231,4.8661,184.92,184.81,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761145096427,4.27237481,184.96,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145096630,2.35,185.01,184.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145096822,6.62237481,185.05,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145097027,2.35,185.04,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145097420,2.35,185.02,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761145097826,2.35,185.07,184.96,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761145098022,2.35,185.07,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145098426,7.2129,185.04,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145098724,2.35,185.03,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145098925,2.34,185.07,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145099521,20.54237481,185.08,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145099522,2.34,185.04,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145099825,2.34,185.04,184.94,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761145100025,2.34,185.04,184.94,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761145100233,2.34,185.11,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145100836,2.34,185.11,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761145101131,2.34,185.11,184.98,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1761145101535,2.34,185.11,185.0,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761145101734,2.34,185.11,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145101928,2.34,185.24,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145102131,4.97631904,185.25,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145102132,2.34,185.12,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145102531,82.53126798,185.24,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145102532,2.34,185.23,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145102932,2.34,185.23,185.06,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145103236,16.27,185.32,185.06,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145103237,4.97631904,185.34,185.1,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145103435,2.34,185.3,185.14,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145103641,2.34,185.3,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145103934,2.34,185.28,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145104438,2.34,185.27,185.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145104626,4.27237481,185.24,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145104827,2.34,185.23,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145105338,2.34,185.19,185.05,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761145105833,2.34,185.19,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145106037,2.34,185.19,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145106732,2.34,185.31,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145107134,2.34,185.31,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761145107335,2.34,185.31,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145107735,2.34,185.31,185.18,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761145107936,2.34,185.31,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145108335,2.34,185.29,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145109138,2.34,185.29,185.15,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145109339,4.8579,185.23,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145109531,2.34,185.24,185.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145110138,2.34,185.24,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145110445,2.34,185.18,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145110842,2.34,185.17,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145112539,4.8602,185.14,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145112738,7.2002,185.14,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145113248,2.34,185.14,185.03,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145113451,2.34,185.14,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145113840,4.8605,185.13,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145114036,16.27,185.17,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145114244,2.34,185.21,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145114745,2.34,185.21,185.05,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145114941,2.34,185.21,185.05,7.13237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145115247,2.34,185.21,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145115452,2.34,185.21,185.08,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761145115952,2.34,185.2,185.08,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761145116358,2.34,185.2,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761145116553,2.34,185.2,185.1,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1761145116754,2.34,185.2,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145117261,2.34,185.25,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145117555,2.34,185.24,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145117862,2.34,185.24,185.11,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761145118160,2.34,185.24,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145118354,2.34,185.18,185.06,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761145118554,2.34,185.18,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145118863,2.34,185.18,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145119364,2.34,185.18,185.09,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761145119758,2.34,185.23,185.09,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761145120154,4.8583,185.22,185.1,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1761145120352,2.34,185.21,185.1,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1761145120563,4.8583,185.22,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145120860,49.6,185.24,185.08,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145120861,2.34,185.23,185.08,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145121058,2.34,185.23,185.08,7.13237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145121255,2.34,185.23,185.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145122459,2.34,185.23,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145122669,2.34,185.18,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145123550,4.8605,185.13,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145123756,4.8605,185.13,185.0,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145124061,7.2005,185.13,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145124264,4.8599,185.16,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145124762,4.8599,185.16,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761145124962,2.34,185.16,185.0,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145125161,2.34,185.16,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145125661,4.8604,185.14,185.05,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761145126262,4.8607,185.13,185.03,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761145126662,4.8607,185.13,185.03,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1761145126861,23.4697,185.16,185.05,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761145127164,2.34,185.16,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145127358,2.34,185.16,185.06,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761145127557,2.34,185.16,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145128163,2.34,185.16,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145128757,2.34,185.16,185.0,4.27237481]
["bitfinex-derivatives","SOLF0:USTF0",1761145128758,2.34,185.25,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145128957,2.34,185.24,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145129357,21.1283,185.22,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145129665,16.27,185.22,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145130165,18.61,185.24,185.13,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761145130361,126.38297779,185.26,185.13,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761145130362,2.34,185.23,185.13,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761145130763,2.34,185.23,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145130966,49.24,185.22,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145131368,54.0981,185.22,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145132060,2.34,185.23,185.15,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1761145132260,49.2,185.23,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145132467,49.2,185.23,185.16,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761145132658,51.54,185.23,185.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145133068,7.1986,185.21,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761145133265,2.34,185.21,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761145133459,16.27,185.25,185.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145133660,2.34,185.25,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145133866,2.34,185.23,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145134270,2.34,185.22,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145134567,2.34,185.21,185.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145134872,16.27,185.2,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761145135071,2.34,185.19,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761145135564,51.48,185.18,185.09,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761145135771,51.48,185.18,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145135966,4.8597,185.17,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145136167,2.34,185.17,185.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145136466,2.34,185.17,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145136666,2.34,185.16,185.03,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761145137068,2.34,185.16,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145137266,4.8609,185.12,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145137460,77.28290901,185.18,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145137461,25.50658997,185.18,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145137665,2.34,185.16,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145137871,4.8604,185.14,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761145138068,65.39,185.17,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761145138272,4.8612,185.11,185.02,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145138465,4.8612,185.11,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145139173,4.8612,185.11,185.03,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761145139374,2.34,185.12,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145139672,2.34,185.12,185.03,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761145140267,2.34,185.12,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145140573,49.1,185.11,185.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145140779,49.08,185.12,185.04,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761145141079,49.08,185.11,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145141468,53.9412,185.11,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145141668,7.31631904,185.14,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145141874,41.32,185.13,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145142175,41.32,185.13,185.03,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1761145142368,43.66,185.13,185.03,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1761145142569,4.8614,185.1,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145143264,2.34,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145143862,4.862,185.08,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145144063,7.31631904,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145144473,4.8622,185.07,184.99,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761145144873,49.04,185.06,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145145069,4.97631904,185.08,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145145265,56.35631904,185.09,184.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145145677,2.34,185.09,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145145878,4.97631904,185.13,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145146069,4.97631904,185.12,184.93,6.89658997]
["bitfinex-derivatives","SOLF0:USTF0",1761145146275,4.97631904,185.13,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145146573,33.67631904,185.13,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145146769,33.67631904,185.13,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761145147183,36.01631904,185.13,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761145147479,7.31631904,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145147683,2.34,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145147880,2.34,185.12,185.05,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761145148076,36.68,185.12,185.05,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761145148381,41.5409,185.12,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761145148587,7.2009,185.12,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761145148775,2.34,185.12,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761145149080,7.2008,185.12,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761145149279,7.2008,185.12,185.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145149577,2.34,185.11,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145149776,51.22,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145150081,2.34,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145150284,51.2,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145150479,65.13,185.1,184.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145150670,2.34,185.09,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145150874,2.34,185.08,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145151276,4.8625,185.06,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145151482,48.06,185.06,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145151774,48.06,185.06,184.99,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761145151974,48.06,185.06,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145152175,2.34,185.05,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145152371,7.2026,185.05,184.96,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761145152576,2.34,185.05,184.96,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761145152777,2.34,185.05,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145152973,2.34,185.02,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145153274,23.16658997,185.03,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145153275,18.61,184.99,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145153479,25.50658997,184.98,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145153676,51.12,184.97,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145154291,7.2053,184.95,184.86,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761145154491,4.97631904,184.99,184.86,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761145154691,4.97631904,185.09,184.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145154889,4.97631904,185.11,184.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145155186,2.34,185.12,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145155484,2.34,185.12,184.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145155678,2.34,185.12,185.03,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761145155879,2.34,185.12,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145156277,2.34,185.12,185.04,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761145156478,2.34,185.12,185.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145156678,48.9,185.12,185.05,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761145156891,2.34,185.17,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145157096,51.22,185.17,184.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145157484,56.0796,185.17,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761145157885,56.0796,185.17,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145158293,48.88,185.17,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145158996,48.88,185.17,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761145159580,2.34,185.16,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145159993,7.1999,185.16,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145160292,4.97631904,185.18,185.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145160593,47.65631904,185.25,185.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145160797,42.68,185.25,185.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145161698,128.54297779,185.26,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145161890,77.08297779,185.26,185.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145162091,51.46,185.3,185.17,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761145162492,51.46,185.3,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145162689,2.34,185.3,185.19,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761145162999,42.91631904,185.34,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145163196,37.94,185.34,185.23,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761145163494,37.94,185.34,185.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145163692,2.34,185.33,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145163891,2.34,185.31,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145164087,2.34,185.31,185.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145164288,2.34,185.28,185.06,6.76855536]
["bitfinex-derivatives","SOLF0:USTF0",1761145164498,2.34,185.28,185.03,10.04954468]
["bitfinex-derivatives","SOLF0:USTF0",1761145164499,2.34,185.19,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145164790,35.18,185.18,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145164996,49.18,185.18,185.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145165490,49.18,185.18,184.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761145165491,2.34,185.18,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145165694,6.89658997,185.33,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145165695,49.16,185.2,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145165890,13.02,185.21,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145166297,4.8586,185.2,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145167098,4.8586,185.2,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761145167291,2.34,185.21,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145168396,16.27,185.27,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145168397,4.8572,185.26,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145168698,24.22,185.31,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145168995,2.34,185.26,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145169390,2.34,185.26,185.12,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761145169391,4.8584,185.21,185.12,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761145169785,4.8584,185.21,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145170187,4.8589,185.19,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145170590,4.8589,185.19,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761145170591,4.8588,185.2,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761145170791,2.34,185.25,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145171089,16.27,185.27,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145171090,9.23658997,185.24,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145171290,4.8584,185.21,185.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145171801,2.34,185.23,185.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145172389,2.34,185.3,185.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145173699,2.34,185.3,185.23,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761145173896,6.89658997,185.35,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145173897,2.34,185.35,185.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145174097,49.14,185.4,185.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145174305,2.34,185.39,185.26,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761145174803,4.8549,185.34,185.24,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761145175192,2.34,185.32,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145175398,7.1966,185.28,185.19,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761145175601,2.34,185.33,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145175804,2.34,185.35,185.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145175999,2.34,185.35,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761145176302,2.34,185.35,185.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145176506,2.34,185.33,185.22,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761145177500,7.1954,185.33,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761145177694,2.34,185.32,185.23,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761145178402,16.27,185.43,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145178403,4.8544,185.36,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145178606,2.34,185.37,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145178903,9.23658997,185.37,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145179112,2.34,185.36,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145179502,26.62,185.45,185.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145179503,5.79133607,185.46,185.23,6.89658997]
["bitfinex-derivatives","SOLF0:USTF0",1761145179709,2.34,185.45,185.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145180099,77.63029539,185.5,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145180304,2.34,185.46,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145180603,2.34,185.46,185.36,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1761145180807,2.34,185.46,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145181203,2.34,185.46,185.37,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1761145181598,2.34,185.49,185.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145181803,2.34,185.49,185.38,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761145182210,2.34,185.49,185.28,75.5465]
["bitfinex-derivatives","SOLF0:USTF0",1761145182211,2.34,185.55,185.42,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761145182607,2.34,185.55,185.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145182807,2.34,185.55,185.43,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1761145183008,2.34,185.6,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145183309,49.48,185.62,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145183310,6.89658997,185.54,185.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145184306,6.89658997,185.58,185.44,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761145184510,2.34,185.57,185.44,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761145184700,2.34,185.57,185.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145184902,2.34,185.57,185.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145185218,6.89658997,185.58,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145185405,6.89658997,185.58,185.48,4.54931161]
["bitfinex-derivatives","SOLF0:USTF0",1761145185602,6.89658997,185.55,185.49,4.54931161]
["bitfinex-derivatives","SOLF0:USTF0",1761145185809,6.89658997,185.5,185.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145186116,9.23658997,185.49,185.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145186309,2.34,185.49,185.37,4.5458133]
["bitfinex-derivatives","SOLF0:USTF0",1761145186509,2.34,185.49,185.39,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761145186714,2.34,185.49,185.4,4.5458133]
["bitfinex-derivatives","SOLF0:USTF0",1761145186912,2.34,185.49,185.41,4.5458133]
["bitfinex-derivatives","SOLF0:USTF0",1761145187110,2.34,185.49,185.42,4.5458133]
["bitfinex-derivatives","SOLF0:USTF0",1761145187315,2.34,185.49,185.43,4.5458133]
["bitfinex-derivatives","SOLF0:USTF0",1761145187615,6.89658997,185.44,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145187810,6.89658997,185.39,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145188407,25.9696,185.54,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145188608,0.93838479,185.6,185.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145188809,6.89658997,185.48,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145189009,6.89658997,185.44,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145189221,6.89658997,185.43,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145189617,6.89658997,185.48,185.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145189914,0.93838479,185.6,185.35,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761145189915,6.89658997,185.47,185.35,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761145190115,6.89658997,185.47,185.35,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1761145190316,6.89658997,185.47,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145190509,6.89658997,185.47,185.37,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761145190715,6.89658997,185.47,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145191117,49.82,185.52,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145191423,6.89658997,185.49,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145191717,6.89658997,185.49,185.38,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1761145192017,0.93838479,185.6,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145192315,6.89658997,185.55,185.43,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761145192515,6.89658997,185.55,185.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145192917,6.89658997,185.5,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145193117,6.89658997,185.45,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145193615,4.8518,185.46,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145193616,6.89658997,185.46,185.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145193817,6.89658997,185.48,185.35,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761145194017,16.27,185.57,185.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145194322,6.89658997,185.46,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145194719,75.4365,185.56,185.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145194720,4.97631904,185.64,185.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145195021,6.89658997,185.64,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145195215,6.89658997,185.51,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761145195727,6.89658997,185.51,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145195910,4.8511,185.49,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145196116,16.27,185.59,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145196315,6.89658997,185.49,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145196620,16.27,185.59,185.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145196823,4.22954877,185.51,185.42,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761145197018,4.22954877,185.51,185.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145197524,4.22954877,185.51,185.44,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761145198021,4.22954877,185.51,185.41,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761145198221,4.22954877,185.47,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145198415,4.22954877,185.47,185.39,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761145199320,75.4162,185.61,185.26,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145199321,4.22954877,185.55,185.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145199620,4.22954877,185.56,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145199812,9.42,185.64,185.48,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761145200324,4.22954877,185.59,185.49,4.49139663]
["bitfinex-derivatives","SOLF0:USTF0",1761145200527,4.22954877,185.59,185.5,7.40139663]
["bitfinex-derivatives","SOLF0:USTF0",1761145200822,4.22954877,185.59,185.51,4.49139663]
["bitfinex-derivatives","SOLF0:USTF0",1761145201022,16.27,185.63,185.52,4.49139663]
["bitfinex-derivatives","SOLF0:USTF0",1761145201223,4.8487,185.58,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761145201413,4.22954877,185.49,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145201616,4.97631904,185.65,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145201617,4.22954877,185.45,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145201821,4.22954877,185.41,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145202022,4.22954877,185.37,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145202224,4.22954877,185.4,185.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145202423,4.22954877,185.47,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145202726,23.66954877,185.51,185.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145202919,23.66954877,185.51,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145203119,19.44,185.51,185.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145203519,19.44,185.51,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145203520,35.71,185.51,185.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145203920,4.22954877,185.42,185.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145204525,4.22954877,185.45,185.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145205032,4.22954877,185.44,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145205231,4.22954877,185.4,185.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145205525,4.22954877,185.4,185.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145206525,27.55,185.44,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145206526,4.22954877,185.36,185.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145206728,9.08504877,185.32,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761145207028,4.22954877,185.32,185.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145207322,4.22954877,185.26,185.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145207727,4.22954877,185.18,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145207922,4.22954877,185.14,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145208628,4.22954877,185.15,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145208823,4.22954877,185.15,184.93,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145208824,4.22954877,185.11,184.93,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145209027,4.22954877,185.11,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145209627,4.22954877,185.13,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145210130,21.38,185.18,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145210131,4.22954877,185.09,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145210426,4.22954877,185.11,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145211133,4.22954877,185.07,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145211428,4.22954877,185.07,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145211631,4.22954877,185.02,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145211826,4.8636,185.01,184.83,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761145212131,4.8636,185.01,184.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145212325,21.08954877,185.05,184.9,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761145212632,4.22954877,185.06,184.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145213031,4.22954877,185.06,184.81,105.0948]
["bitfinex-derivatives","SOLF0:USTF0",1761145213032,4.22954877,185.06,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145213620,4.8618,185.08,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145213826,4.8618,185.08,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145214024,4.8618,185.08,184.92,4.54386769]
["bitfinex-derivatives","SOLF0:USTF0",1761145214336,50.0,185.14,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145214522,54.22954877,185.14,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145214724,54.22954877,185.14,184.97,9.40826769]
["bitfinex-derivatives","SOLF0:USTF0",1761145214933,4.22954877,185.06,184.98,4.54386769]
["bitfinex-derivatives","SOLF0:USTF0",1761145215123,4.22954877,185.06,184.91,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761145215329,4.22954877,185.06,184.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145215622,50.0,185.14,184.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761145215829,4.22954877,185.09,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145216026,4.52534172,185.08,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145216229,4.52534172,185.07,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145216532,4.52534172,185.06,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145216733,4.52534172,185.05,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145217037,4.52534172,185.04,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145217236,4.52534172,185.03,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145217429,1.58534172,185.02,184.95,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145217635,0.73,185.13,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145218029,0.73,185.1,184.97,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761145218332,0.73,185.1,184.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761145218528,0.73,185.1,184.96,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1761145218729,0.73,185.09,184.9,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145218929,0.73,185.08,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145219330,0.73,185.07,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145219532,0.73,185.04,184.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145220035,0.73,185.03,184.91,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761145220433,0.73,185.02,184.88,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761145220633,0.73,185.0,184.88,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761145220940,0.73,185.04,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145221139,0.73,185.03,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145221329,0.73,185.0,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145221526,0.73,185.06,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145221726,0.73,185.05,184.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761145221925,0.73,185.05,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145222333,0.73,185.05,184.94,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761145222732,4.22954877,185.04,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145222932,0.73,185.09,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145223138,0.73,185.09,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145223345,0.73,185.09,184.83,75.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761145223346,0.73,185.09,184.87,75.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761145223527,0.73,185.16,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145223833,0.73,185.15,184.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145224041,0.73,185.14,185.01,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761145224534,5.5905,185.13,185.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145224737,4.95954877,185.12,184.96,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145224937,0.73,185.11,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145225239,0.73,185.08,184.97,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761145225833,0.73,185.08,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145225834,5.592,185.07,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145226239,0.73,185.06,184.96,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761145226445,0.73,185.04,184.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145226741,0.73,185.03,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145226935,0.73,185.03,184.91,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761145227132,0.73,185.03,184.86,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145227336,0.73,185.03,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145227539,54.28954877,185.08,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145227540,17.0,185.01,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145227731,0.73,185.07,184.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145227940,0.73,185.03,184.86,7.01954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145228133,50.1,185.1,184.88,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145228134,17.0,185.01,184.88,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145228339,17.0,185.01,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145228541,5.594,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145228736,0.73,185.0,184.88,7.01954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145228939,0.73,185.0,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145229243,0.73,185.0,184.85,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145229543,0.73,185.0,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145229743,21.8644,184.98,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145229941,0.73,185.04,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145230139,0.73,185.04,184.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145230535,0.73,185.04,184.9,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145230742,0.73,185.04,184.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145231040,0.73,185.0,184.89,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761145231343,4.8652,184.95,184.86,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761145231537,0.73,184.96,184.86,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761145231734,0.73,184.96,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145231932,16.27,184.95,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145232132,0.73,184.96,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145232334,4.8663,184.91,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145232534,4.8663,184.91,184.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761145232535,0.73,184.9,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145232934,4.8671,184.88,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145233345,0.73,184.9,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145233542,0.73,184.9,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145234044,0.73,184.95,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145234247,0.73,184.94,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145234647,0.73,184.93,184.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145234852,4.16630228,184.97,184.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145235051,5.5947,184.97,184.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761145235351,0.73,184.97,184.87,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761145235750,0.73,184.97,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145236144,0.73,184.97,184.88,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761145236344,4.16630228,185.0,184.88,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761145236540,0.73,185.02,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145236749,4.16630228,185.03,184.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145236943,0.73,185.02,184.92,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1761145237142,0.73,185.02,184.92,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761145237348,0.73,185.07,184.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145237553,0.73,185.07,184.89,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145237554,0.73,185.07,184.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145237747,0.73,185.07,184.82,75.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761145237748,4.96876617,185.16,184.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145238056,4.96876617,185.16,184.92,79.92254877]
["bitfinex-derivatives","SOLF0:USTF0",1761145238057,4.8601,185.15,185.04,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761145238253,0.73,185.16,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145238652,0.73,185.16,185.05,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761145238946,0.73,185.16,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145239156,4.8602,185.15,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145239346,4.17634366,185.18,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145239546,4.17634366,185.18,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145239741,9.03544366,185.18,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145239942,9.76544366,185.18,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145240247,4.90634366,185.18,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145240448,0.73,185.16,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145240642,0.73,185.14,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145240948,0.73,185.12,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145241148,21.17634366,185.12,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145241348,20.44634366,185.11,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145241544,4.17634366,185.1,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145241754,4.8615,185.09,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145241939,4.96876617,185.16,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145242148,0.73,185.17,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145242347,9.78065436,185.17,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145242556,4.19125436,185.16,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145242760,4.19125436,185.18,185.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145242949,9.05035436,185.18,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145243149,4.92125436,185.17,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145243352,4.19125436,185.16,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145243649,4.19125436,185.15,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145243950,4.19125436,185.16,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145244254,4.19125436,185.15,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145244454,4.19125436,185.14,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145244656,4.861,185.11,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145245045,9.05225436,185.11,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145245251,4.19125436,185.1,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145246056,4.19125436,185.12,185.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145246357,4.19125436,185.11,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145246558,4.19125436,185.1,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145246761,4.19125436,185.09,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145247058,4.861,185.11,185.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145247255,4.19125436,185.1,185.02,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145247464,4.83576483,185.15,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145247646,6.58167872,185.2,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145247961,6.58167872,185.23,185.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145248154,9.30167872,185.25,185.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145248453,2.72,185.19,185.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145248658,4.8605,185.13,185.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145248845,6.58167872,185.21,185.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145249155,6.58167872,185.24,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145249354,12.71251809,185.27,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145249355,6.58167872,185.23,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145249560,6.58167872,185.22,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145250046,6.58167872,185.21,185.09,4.22954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145250253,6.58167872,185.19,185.09,6.83954877]
["bitfinex-derivatives","SOLF0:USTF0",1761145250454,6.58167872,185.19,185.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145250963,6.58167872,185.18,185.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145251261,6.58167872,185.17,185.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145251659,6.58167872,185.18,185.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145252559,6.58167872,185.16,185.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145253149,6.58167872,185.15,185.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145253356,6.58167872,185.14,185.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145253557,6.58167872,185.14,185.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145253558,4.8604,185.14,185.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145253858,11.44207872,185.14,185.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145254061,6.58167872,185.13,185.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145254258,11.44207872,185.14,185.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145254467,4.8607,185.12,185.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145256356,6.58167872,185.12,184.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145256656,9.42167872,185.13,184.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145256862,9.42167872,185.13,185.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145257259,2.84,185.13,185.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145257855,6.58167872,185.15,185.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145258060,6.58167872,185.18,185.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145258363,2.84,185.19,185.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145258658,9.42167872,185.19,185.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145258861,9.42167872,185.19,184.98,110.86615533]
["bitfinex-derivatives","SOLF0:USTF0",1761145258862,6.58167872,185.17,184.98,110.86615533]
["bitfinex-derivatives","SOLF0:USTF0",1761145259056,6.58167872,185.15,184.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145259250,6.58167872,185.18,185.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145259451,6.58167872,185.18,184.99,75.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761145259452,4.20871635,185.2,185.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145259651,4.20871635,185.24,185.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145259857,4.20871635,185.23,185.16,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1761145260057,4.20871635,185.22,185.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145260262,4.20871635,185.28,185.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145260465,4.20871635,185.27,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145260761,4.20871635,185.31,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145260958,4.20871635,185.3,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145261164,4.20871635,185.29,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145261359,2.84,185.32,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145261554,4.20871635,185.31,185.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145261756,2.84,185.29,185.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145261954,4.20871635,185.28,185.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145262358,9.87251809,185.35,185.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145262359,4.20871635,185.32,185.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145262559,2.84,185.37,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145262560,4.20871635,185.34,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145262767,4.20871635,185.36,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145262963,4.20871635,185.38,185.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145263161,6.58167872,185.47,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145263367,2.84,185.47,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145263564,2.84,185.47,185.35,4.93739999]
["bitfinex-derivatives","SOLF0:USTF0",1761145263765,2.84,185.47,185.36,4.09592287]
["bitfinex-derivatives","SOLF0:USTF0",1761145263968,7.6917,185.47,185.37,4.09592287]
["bitfinex-derivatives","SOLF0:USTF0",1761145264165,2.84,185.47,185.38,4.09592287]
["bitfinex-derivatives","SOLF0:USTF0",1761145264366,6.89945096,185.53,185.39,4.09592287]
["bitfinex-derivatives","SOLF0:USTF0",1761145264367,2.84,185.52,185.39,4.09592287]
["bitfinex-derivatives","SOLF0:USTF0",1761145264669,2.84,185.5,185.4,4.09592287]
["bitfinex-derivatives","SOLF0:USTF0",1761145264870,2.84,185.5,185.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145265169,2.84,185.5,185.38,4.09326159]
["bitfinex-derivatives","SOLF0:USTF0",1761145265361,2.84,185.54,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145265664,2.84,185.53,185.41,4.09326159]
["bitfinex-derivatives","SOLF0:USTF0",1761145265870,2.84,185.5,185.33,4.93739999]
["bitfinex-derivatives","SOLF0:USTF0",1761145266072,2.84,185.46,185.34,4.08536792]
["bitfinex-derivatives","SOLF0:USTF0",1761145266368,2.84,185.46,185.28,4.93739999]
["bitfinex-derivatives","SOLF0:USTF0",1761145266569,2.84,185.46,185.29,4.08478242]
["bitfinex-derivatives","SOLF0:USTF0",1761145266762,2.84,185.42,185.3,4.08478242]
["bitfinex-derivatives","SOLF0:USTF0",1761145266957,2.84,185.42,185.31,4.08478242]
["bitfinex-derivatives","SOLF0:USTF0",1761145267157,2.84,185.42,185.32,4.08478242]
["bitfinex-derivatives","SOLF0:USTF0",1761145267369,2.84,185.42,185.33,4.08478242]
["bitfinex-derivatives","SOLF0:USTF0",1761145267673,7.6929,185.42,185.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145267973,2.84,185.42,185.26,7.54739999]
["bitfinex-derivatives","SOLF0:USTF0",1761145268272,2.84,185.42,185.23,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145268273,4.8532,185.41,185.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145268467,2.84,185.42,185.3,4.93739999]
["bitfinex-derivatives","SOLF0:USTF0",1761145268768,2.84,185.47,185.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145268960,2.84,185.47,185.34,6.69336647]
["bitfinex-derivatives","SOLF0:USTF0",1761145269160,50.1,185.58,185.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145269363,75.3907,185.67,185.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145269571,2.84,185.61,185.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145269774,2.84,185.61,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145270069,6.89945096,185.63,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145270070,2.84,185.58,185.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145270268,2.84,185.58,185.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1761145270466,4.8507,185.51,185.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145270769,2.84,185.58,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145270974,4.8498,185.54,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145271161,2.84,185.58,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145271468,2.84,185.55,185.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145271873,2.84,185.55,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145272373,4.8497,185.54,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145273668,2.84,185.55,185.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145274268,2.84,185.62,185.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145274862,4.8489,185.58,185.43,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145275069,2.84,185.62,185.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145275371,2.84,185.62,185.47,6.65311259]
["bitfinex-derivatives","SOLF0:USTF0",1761145275575,2.84,185.62,185.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145275770,2.84,185.62,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145275969,7.6878,185.62,185.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761145276268,2.84,185.9,185.61,16.77425095]
["bitfinex-derivatives","SOLF0:USTF0",1761145276469,2.84,185.9,185.68,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145276662,2.84,185.9,185.73,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145276862,2.84,185.9,185.65,11.74730696]
["bitfinex-derivatives","SOLF0:USTF0",1761145277067,2.84,185.9,185.68,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145277366,2.84,185.92,185.69,72.92247032]
["bitfinex-derivatives","SOLF0:USTF0",1761145277568,2.84,185.92,185.7,4.02301936]
["bitfinex-derivatives","SOLF0:USTF0",1761145277770,2.84,185.88,185.7,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145278060,120.0189,185.94,185.65,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145278061,2.84,185.86,185.65,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145278466,2.84,185.86,185.66,4.01268739]
["bitfinex-derivatives","SOLF0:USTF0",1761145278672,2.84,185.86,185.71,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761145278869,2.84,185.86,185.7,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145279065,2.84,185.86,185.65,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145279378,2.92,185.85,185.66,4.00760778]
["bitfinex-derivatives","SOLF0:USTF0",1761145279572,2.92,185.85,185.6,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145279775,2.92,185.85,185.67,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761145279966,4.8419,185.84,185.66,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145280171,2.92,185.85,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761145280876,2.92,185.85,185.71,11.74455096]
["bitfinex-derivatives","SOLF0:USTF0",1761145281066,2.92,185.85,185.71,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761145281467,2.92,185.85,185.5,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145281468,2.92,185.85,185.68,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761145281781,2.92,185.92,185.66,75.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761145282074,2.92,185.92,185.73,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145282375,2.92,185.92,185.76,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761145282771,2.92,185.92,185.62,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145282970,2.77,185.89,185.67,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145283165,2.77,185.89,185.64,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145283375,2.77,185.85,185.69,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1761145283574,2.77,185.85,185.68,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145283778,2.77,185.83,185.66,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145284885,2.77,185.82,185.62,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145286278,2.77,185.82,185.66,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145286476,2.77,185.87,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761145286673,2.77,185.87,185.66,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145287070,4.8414,185.86,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761145287277,2.77,185.85,185.72,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1761145287575,2.77,185.85,185.57,126.588]
["bitfinex-derivatives","SOLF0:USTF0",1761145287576,2.77,185.84,185.57,126.588]
["bitfinex-derivatives","SOLF0:USTF0",1761145287882,2.77,185.82,185.66,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145288077,2.77,185.88,185.66,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145288276,2.77,185.86,185.73,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761145288581,2.77,185.86,185.7,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145288884,2.77,185.95,185.83,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761145289381,2.77,185.94,185.8,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1761145289885,2.77,185.94,185.82,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1761145290076,2.77,185.94,185.74,75.359]
["bitfinex-derivatives","SOLF0:USTF0",1761145290272,2.77,185.94,185.77,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145290781,2.77,186.0,185.83,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145290971,202.58354916,186.03,185.83,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145291374,2.77,186.02,185.81,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145291675,2.77,186.02,185.85,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145291871,2.77,186.02,185.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761145292081,2.77,185.96,185.79,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1761145292283,2.77,186.11,185.84,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145292487,6.89945096,186.2,185.84,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145292488,2.77,186.07,185.84,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145292779,2.77,186.05,185.84,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145293284,2.77,186.04,185.84,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145293486,2.77,186.04,185.8,75.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761145293681,57.9858864,186.14,185.84,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145293682,2.77,186.1,185.84,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145293880,2.77,186.1,185.95,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761145294379,2.77,186.1,185.93,57.93945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145294583,6.89945096,186.14,185.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761145294779,2.77,186.16,185.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761145294977,4.8341,186.14,185.98,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1761145295288,6.89945096,186.17,185.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761145295289,2.77,186.13,185.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761145295477,2.77,186.08,185.87,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145295681,7.6068,186.04,185.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761145295887,2.77,186.03,185.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761145296183,7.6072,186.02,185.88,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761145296484,2.77,186.02,185.8,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145296686,2.77,185.99,185.8,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145297287,2.77,185.98,185.8,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145297683,2.77,185.96,185.75,106.921081]
["bitfinex-derivatives","SOLF0:USTF0",1761145297888,2.77,185.96,185.75,157.901081]
["bitfinex-derivatives","SOLF0:USTF0",1761145298384,2.77,185.9,185.75,157.901081]
["bitfinex-derivatives","SOLF0:USTF0",1761145298882,2.77,185.86,185.61,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145299083,6.89945096,185.83,185.62,55.1498539]
["bitfinex-derivatives","SOLF0:USTF0",1761145299287,2.77,185.76,185.62,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1761145299688,4.8434,185.79,185.64,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761145299905,2.77,185.83,185.57,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145300082,2.77,185.82,185.58,4.0791593]
["bitfinex-derivatives","SOLF0:USTF0",1761145300290,4.8448,185.73,185.57,57.99945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145300590,7.6148,185.73,185.57,57.99945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145300781,2.77,185.73,185.6,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1761145301290,2.77,185.73,185.57,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1761145301678,2.77,185.82,185.57,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1761145301879,2.77,185.82,185.64,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145302080,2.77,185.82,185.62,57.91945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145302281,2.77,185.82,185.56,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145302492,2.77,185.82,185.61,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145302689,6.89945096,185.85,185.61,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145302690,7.6135,185.78,185.64,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1761145302892,2.77,185.77,185.61,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145303093,2.77,185.82,185.65,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145303293,2.77,185.82,185.69,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761145303682,2.77,185.82,185.63,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145303884,2.77,185.88,185.69,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145304082,2.77,185.88,185.7,4.10832256]
["bitfinex-derivatives","SOLF0:USTF0",1761145304282,2.77,185.88,185.64,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145304283,2.77,185.88,185.71,4.11802778]
["bitfinex-derivatives","SOLF0:USTF0",1761145304585,2.77,185.88,185.67,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145304586,2.77,185.88,185.72,4.11754869]
["bitfinex-derivatives","SOLF0:USTF0",1761145304889,2.77,185.88,185.77,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761145305393,2.77,185.88,185.72,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145305585,2.77,185.96,185.73,4.11722071]
["bitfinex-derivatives","SOLF0:USTF0",1761145305789,2.77,185.96,185.74,8.96507671]
["bitfinex-derivatives","SOLF0:USTF0",1761145305989,2.77,185.98,185.78,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1761145306196,2.77,185.98,185.77,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145306392,2.77,185.92,185.72,11.74730696]
["bitfinex-derivatives","SOLF0:USTF0",1761145306693,2.77,185.92,185.69,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145306694,2.77,185.98,185.77,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145306891,2.77,185.98,185.78,4.12300914]
["bitfinex-derivatives","SOLF0:USTF0",1761145307191,2.77,185.96,185.79,4.12300914]
["bitfinex-derivatives","SOLF0:USTF0",1761145307404,2.77,185.96,185.8,4.12300914]
["bitfinex-derivatives","SOLF0:USTF0",1761145307693,2.77,185.96,185.82,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145307897,2.77,185.96,185.83,4.12300914]
["bitfinex-derivatives","SOLF0:USTF0",1761145308105,2.77,185.96,185.82,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145308106,2.77,185.96,185.84,4.12300914]
["bitfinex-derivatives","SOLF0:USTF0",1761145308293,2.77,185.96,185.85,4.12300914]
["bitfinex-derivatives","SOLF0:USTF0",1761145308487,2.77,185.96,185.86,4.12300914]
["bitfinex-derivatives","SOLF0:USTF0",1761145308688,76.45590748,186.01,185.9,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1761145308896,79.27590748,186.01,185.84,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145309090,2.82,186.0,185.85,8.97244324]
["bitfinex-derivatives","SOLF0:USTF0",1761145309393,75.1962,186.15,185.82,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145309394,2.82,186.06,185.9,6.89945096]
["bitfinex-derivatives","SOLF0:USTF0",1761145309692,2.82,186.06,185.91,4.12481946]
["bitfinex-derivatives","SOLF0:USTF0",1761145309890,2.82,186.06,185.92,4.12481946]
["bitfinex-derivatives","SOLF0:USTF0",1761145310090,2.82,186.06,185.93,4.12481946]
["bitfinex-derivatives","SOLF0:USTF0",1761145310293,2.82,186.06,185.89,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145310495,2.82,186.06,185.9,4.12615622]
["bitfinex-derivatives","SOLF0:USTF0",1761145310697,2.82,186.06,185.91,4.12615622]
["bitfinex-derivatives","SOLF0:USTF0",1761145310995,2.82,185.98,185.83,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145311191,2.82,185.98,185.87,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145311392,2.82,185.98,185.88,4.12981724]
["bitfinex-derivatives","SOLF0:USTF0",1761145311393,2.82,185.97,185.88,4.12981724]
["bitfinex-derivatives","SOLF0:USTF0",1761145311595,2.82,185.97,185.83,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145311596,2.82,185.97,185.83,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145311794,6.89945096,186.03,185.87,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145311795,2.82,186.03,185.87,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145312000,2.82,186.03,185.9,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1761145312198,2.82,186.03,185.91,4.13416212]
["bitfinex-derivatives","SOLF0:USTF0",1761145312394,2.82,186.03,185.92,4.13416212]
["bitfinex-derivatives","SOLF0:USTF0",1761145312592,2.82,186.03,185.87,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145312792,2.82,186.03,185.88,4.13705816]
["bitfinex-derivatives","SOLF0:USTF0",1761145312994,2.82,186.08,185.89,4.13705816]
["bitfinex-derivatives","SOLF0:USTF0",1761145313198,2.82,186.08,185.85,11.74730696]
["bitfinex-derivatives","SOLF0:USTF0",1761145313199,2.82,186.03,185.9,4.14585254]
["bitfinex-derivatives","SOLF0:USTF0",1761145313393,4.8389,185.96,185.83,9.689856]
["bitfinex-derivatives","SOLF0:USTF0",1761145313597,2.82,185.95,185.84,4.14777583]
["bitfinex-derivatives","SOLF0:USTF0",1761145313795,2.82,185.95,185.85,4.14777583]
["bitfinex-derivatives","SOLF0:USTF0",1761145313995,46.18,186.02,185.8,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145313996,2.82,185.98,185.8,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145314305,2.82,185.98,185.83,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145314603,6.89945096,185.99,185.84,4.1486279]
["bitfinex-derivatives","SOLF0:USTF0",1761145314604,2.82,185.92,185.84,4.1486279]
["bitfinex-derivatives","SOLF0:USTF0",1761145314798,2.82,185.92,185.77,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145314997,2.82,185.92,185.73,108.44952316]
["bitfinex-derivatives","SOLF0:USTF0",1761145314998,4.8408,185.89,185.78,9.00701743]
["bitfinex-derivatives","SOLF0:USTF0",1761145315204,2.82,185.88,185.79,4.15916143]
["bitfinex-derivatives","SOLF0:USTF0",1761145315398,2.82,185.88,185.8,4.15916143]
["bitfinex-derivatives","SOLF0:USTF0",1761145315606,2.82,185.86,185.81,4.15916143]
["bitfinex-derivatives","SOLF0:USTF0",1761145315800,2.82,185.86,185.82,4.15916143]
["bitfinex-derivatives","SOLF0:USTF0",1761145315995,2.82,185.86,185.78,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145316198,2.82,185.86,185.79,4.16466716]
["bitfinex-derivatives","SOLF0:USTF0",1761145316406,2.82,185.86,185.76,4.847856]
["bitfinex-derivatives","SOLF0:USTF0",1761145316407,2.82,185.86,185.76,4.63455702]
["bitfinex-derivatives","SOLF0:USTF0",1761145316606,2.82,185.87,185.71,11.30900801]
["bitfinex-derivatives","SOLF0:USTF0",1761145316906,9.6774,185.97,185.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761145316907,4.21543311,185.82,185.68,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145317094,2.82,185.75,185.64,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145317694,2.82,185.75,185.63,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145317893,2.82,185.75,185.61,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145318094,2.82,185.73,185.61,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761145318307,2.82,185.72,185.61,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145318508,2.82,185.77,185.63,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145318708,2.82,185.77,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145318911,2.82,185.76,185.62,14.05140801]
["bitfinex-derivatives","SOLF0:USTF0",1761145319098,2.82,185.76,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145319498,2.82,185.72,185.62,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145319700,2.82,185.72,185.6,57.48380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145320013,2.82,185.72,185.61,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145320212,2.82,185.72,185.6,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145320412,2.82,185.75,185.6,6.95543311]
["bitfinex-derivatives","SOLF0:USTF0",1761145320711,2.82,185.75,185.64,13.41924112]
["bitfinex-derivatives","SOLF0:USTF0",1761145320910,2.82,185.75,185.66,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145321110,2.82,185.75,185.64,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145321304,2.82,185.75,185.65,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145321504,2.82,185.75,185.64,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145321704,2.82,185.73,185.63,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145321905,2.82,185.73,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145321906,2.82,185.73,185.62,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145322207,2.82,185.78,185.66,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145322410,2.82,185.78,185.65,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145322911,2.82,185.77,185.64,11.31070801]
["bitfinex-derivatives","SOLF0:USTF0",1761145323304,2.82,185.77,185.65,9.20380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145323498,2.82,185.82,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145323713,2.82,185.88,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145324015,2.82,185.88,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145324311,2.82,185.88,185.79,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1761145324808,2.82,185.88,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145324809,2.82,185.93,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145325014,2.82,185.88,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145325211,2.82,185.82,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145325407,4.96212551,185.94,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145325408,2.82,185.93,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145325609,11.05409732,185.89,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145325808,2.82,185.82,185.69,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1761145326007,2.82,185.82,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145326209,2.82,185.82,185.74,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761145326512,2.82,185.9,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145326808,51.0,185.93,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145326809,2.82,185.81,185.68,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761145327312,2.82,185.78,185.65,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1761145327511,2.82,185.78,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145327703,16.14,185.78,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145328015,2.82,185.79,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145328315,2.82,185.79,185.66,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1761145328518,2.82,185.79,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145329107,7.6645,185.74,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145329313,2.82,185.74,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145329712,2.82,185.74,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761145330117,2.82,185.74,185.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145330321,2.82,185.72,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145330824,2.82,185.72,185.63,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1761145331216,2.82,185.7,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145332618,2.82,185.7,185.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145332811,7.6668,185.65,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761145333006,7.6668,185.65,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145333007,2.82,185.65,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145333423,2.82,185.63,185.52,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761145333624,2.82,185.63,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145333922,2.82,185.63,185.53,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761145334125,2.82,185.68,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145334625,2.82,185.78,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145334823,2.82,185.78,185.57,86.47839732]
["bitfinex-derivatives","SOLF0:USTF0",1761145335011,2.82,185.78,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145336123,2.82,185.78,185.67,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1761145336323,2.82,185.78,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145336533,2.82,185.76,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145336827,2.82,185.71,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145337210,50.86,185.76,185.56,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761145337211,4.8461,185.68,185.56,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761145337421,2.82,185.67,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145337822,16.14,185.73,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145337823,7.6671,185.64,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145338020,2.82,185.63,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145338222,16.14,185.73,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145338416,6.59308172,186.01,185.81,75.3291]
["bitfinex-derivatives","SOLF0:USTF0",1761145338613,2.82,186.06,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145338824,2.75,186.05,185.84,15.89589732]
["bitfinex-derivatives","SOLF0:USTF0",1761145339121,2.75,186.03,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145339419,2.75,185.96,185.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145339619,16.14,185.97,185.73,75.3629]
["bitfinex-derivatives","SOLF0:USTF0",1761145339620,2.75,185.99,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145339810,2.75,185.99,185.84,5.19333024]
["bitfinex-derivatives","SOLF0:USTF0",1761145340014,2.75,185.99,185.79,11.05409732]
["bitfinex-derivatives","SOLF0:USTF0",1761145340221,2.75,185.99,185.8,9.18799507]
["bitfinex-derivatives","SOLF0:USTF0",1761145340413,18.89,185.94,185.81,5.19521555]
["bitfinex-derivatives","SOLF0:USTF0",1761145340620,2.75,185.91,185.78,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761145340817,2.75,185.91,185.79,5.20275983]
["bitfinex-derivatives","SOLF0:USTF0",1761145341125,2.75,185.91,185.78,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761145341327,2.75,185.91,185.79,5.20777044]
["bitfinex-derivatives","SOLF0:USTF0",1761145341526,2.75,185.91,185.78,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761145341718,2.75,185.9,185.79,5.21307512]
["bitfinex-derivatives","SOLF0:USTF0",1761145342026,2.75,185.9,185.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145342215,2.82,185.95,185.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145342419,2.82,185.94,185.81,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1761145342620,2.82,185.94,185.82,5.21657566]
["bitfinex-derivatives","SOLF0:USTF0",1761145342821,2.82,185.94,185.83,5.21657566]
["bitfinex-derivatives","SOLF0:USTF0",1761145343021,2.82,185.94,185.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145343325,2.82,185.9,185.74,9.2302664]
["bitfinex-derivatives","SOLF0:USTF0",1761145343528,2.82,185.9,185.75,9.2302664]
["bitfinex-derivatives","SOLF0:USTF0",1761145343728,2.82,185.89,185.76,5.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1761145344025,2.82,185.87,185.77,5.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1761145344219,2.82,185.87,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145344418,2.82,185.87,185.75,5.22502991]
["bitfinex-derivatives","SOLF0:USTF0",1761145344623,2.82,185.87,185.76,5.22502991]
["bitfinex-derivatives","SOLF0:USTF0",1761145344819,2.82,185.87,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145345016,2.82,185.87,185.75,5.22512331]
["bitfinex-derivatives","SOLF0:USTF0",1761145345229,2.82,185.87,185.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145345527,53.12,185.86,185.75,5.22644933]
["bitfinex-derivatives","SOLF0:USTF0",1761145345830,2.82,185.87,185.76,5.22644933]
["bitfinex-derivatives","SOLF0:USTF0",1761145346131,55.92,185.87,185.73,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761145346424,55.92,185.87,185.74,9.2387988]
["bitfinex-derivatives","SOLF0:USTF0",1761145346629,2.82,185.87,185.75,9.2387988]
["bitfinex-derivatives","SOLF0:USTF0",1761145346923,55.84,185.87,185.76,5.22527072]
["bitfinex-derivatives","SOLF0:USTF0",1761145347123,55.84,185.87,185.7,17.17092]
["bitfinex-derivatives","SOLF0:USTF0",1761145347124,2.82,185.87,185.75,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761145347327,55.82,185.87,185.76,5.22496651]
["bitfinex-derivatives","SOLF0:USTF0",1761145347519,55.82,185.87,185.77,5.22496651]
["bitfinex-derivatives","SOLF0:USTF0",1761145347720,2.82,185.87,185.77,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1761145348419,2.82,185.87,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145348821,2.82,185.87,185.76,5.2270919]
["bitfinex-derivatives","SOLF0:USTF0",1761145349017,2.82,185.87,185.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145349727,2.82,185.92,185.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145350029,139.54,185.98,185.76,9.23761383]
["bitfinex-derivatives","SOLF0:USTF0",1761145350030,2.82,185.9,185.76,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1761145350226,2.82,185.9,185.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145350430,2.82,185.9,185.7,17.17092]
["bitfinex-derivatives","SOLF0:USTF0",1761145350732,2.82,185.85,185.71,8.14932987]
["bitfinex-derivatives","SOLF0:USTF0",1761145350936,2.82,185.85,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145351229,2.82,185.83,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145351531,52.82,185.82,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145351729,52.82,185.82,185.72,5.22904208]
["bitfinex-derivatives","SOLF0:USTF0",1761145351932,52.82,185.82,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145352129,52.82,185.82,185.72,5.22899251]
["bitfinex-derivatives","SOLF0:USTF0",1761145352329,52.82,185.82,185.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145352528,2.82,185.81,185.7,22.01622]
["bitfinex-derivatives","SOLF0:USTF0",1761145352832,18.96,185.8,185.7,22.01622]
["bitfinex-derivatives","SOLF0:USTF0",1761145353019,75.2553,186.0,185.71,5.23411652]
["bitfinex-derivatives","SOLF0:USTF0",1761145353020,16.14,185.84,185.71,5.23411652]
["bitfinex-derivatives","SOLF0:USTF0",1761145353223,2.82,185.82,185.72,5.23591203]
["bitfinex-derivatives","SOLF0:USTF0",1761145353424,52.72,185.82,185.7,17.17092]
["bitfinex-derivatives","SOLF0:USTF0",1761145353632,2.82,185.81,185.71,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1761145354023,2.82,185.81,185.7,17.17092]
["bitfinex-derivatives","SOLF0:USTF0",1761145354221,2.82,185.81,185.7,22.01622]
["bitfinex-derivatives","SOLF0:USTF0",1761145354720,18.96,185.81,185.7,26.23085785]
["bitfinex-derivatives","SOLF0:USTF0",1761145355325,52.68,185.8,185.7,29.15085785]
["bitfinex-derivatives","SOLF0:USTF0",1761145355536,52.6,185.79,185.7,29.15085785]
["bitfinex-derivatives","SOLF0:USTF0",1761145355829,52.6,185.79,185.7,24.30555785]
["bitfinex-derivatives","SOLF0:USTF0",1761145356029,52.6,185.79,185.7,21.38555785]
["bitfinex-derivatives","SOLF0:USTF0",1761145356227,20.9837,185.77,185.7,16.96863664]
["bitfinex-derivatives","SOLF0:USTF0",1761145356428,2.82,185.74,185.6,7.13463785]
["bitfinex-derivatives","SOLF0:USTF0",1761145356736,52.54,185.73,185.64,4.21463785]
["bitfinex-derivatives","SOLF0:USTF0",1761145356935,52.54,185.73,185.54,85.31449999]
["bitfinex-derivatives","SOLF0:USTF0",1761145356936,2.82,185.7,185.55,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145357135,2.82,185.68,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145357826,2.82,185.75,185.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145358031,2.82,185.71,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145358533,2.82,185.64,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145358735,2.82,185.62,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145358937,52.58,185.61,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145359134,2.82,185.62,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145359335,52.6,185.61,185.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145359532,2.82,185.62,185.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145359836,2.82,185.69,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145360036,2.82,185.67,185.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145360236,2.82,185.67,185.49,4.21463785]
["bitfinex-derivatives","SOLF0:USTF0",1761145360429,2.82,185.65,185.51,4.21463785]
["bitfinex-derivatives","SOLF0:USTF0",1761145360633,52.56,185.64,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761145360938,52.56,185.64,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145360939,2.82,185.63,185.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145361141,2.82,185.63,185.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145361329,57.3678,185.62,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761145361532,60.1878,185.62,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761145361931,2.82,185.62,185.52,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761145362129,52.5,185.61,185.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145362639,2.82,185.62,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761145362840,52.44,185.61,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761145363226,52.46,185.61,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761145363942,2.82,185.62,185.53,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761145364129,52.38,185.61,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761145364332,52.36,185.62,185.55,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1761145364737,2.82,185.61,185.44,9.38380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145364938,2.82,185.61,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145364939,2.82,185.57,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145365238,2.82,185.53,185.42,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761145365438,52.36,185.52,185.42,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761145365640,57.2102,185.52,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145365836,52.34,185.51,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145366341,4.21463785,185.64,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145366342,4.21463785,185.6,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145366544,75.3663,185.73,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145366545,2.82,185.58,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145367338,2.82,185.55,185.44,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761145367536,55.18,185.55,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145367933,55.18,185.55,185.45,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761145368135,55.18,185.55,185.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145368431,2.82,185.54,185.42,4.21463785]
["bitfinex-derivatives","SOLF0:USTF0",1761145368641,2.82,185.54,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145368938,4.851,185.5,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145369237,7.601,185.5,185.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761145369543,16.14,185.53,185.34,4.21463785]
["bitfinex-derivatives","SOLF0:USTF0",1761145369544,2.75,185.48,185.34,4.21463785]
["bitfinex-derivatives","SOLF0:USTF0",1761145369742,2.75,185.48,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145369937,52.28,185.52,185.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145370244,52.28,185.52,185.44,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761145370439,52.28,185.52,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145370746,2.75,185.54,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145370935,2.75,185.54,185.43,4.21463785]
["bitfinex-derivatives","SOLF0:USTF0",1761145371633,2.75,185.54,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145372139,7.5997,185.54,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145372337,52.2,185.53,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145372534,54.95,185.53,185.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145372850,4.21463785,185.61,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145372851,2.75,185.59,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145373150,2.75,185.58,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145373445,2.75,185.58,185.47,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761145373640,2.75,185.58,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145373844,54.95,185.58,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145374042,54.95,185.58,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761145374243,2.75,185.58,185.5,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761145374443,2.75,185.58,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145374444,2.75,185.58,185.48,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1761145375142,2.75,185.56,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761145375339,54.93,185.56,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145376044,2.75,185.55,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145377344,54.87,185.55,185.47,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1761145377745,2.75,185.54,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145377945,52.02,185.53,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145378447,2.75,185.54,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145378654,2.75,185.53,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145379049,54.73,185.52,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145379450,59.5604,185.52,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761145379652,54.71,185.52,185.43,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1761145380350,54.69,185.52,185.44,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1761145380555,2.75,185.56,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145380758,7.5999,185.54,185.46,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761145381048,2.75,185.54,185.34,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1761145381251,4.8525,185.44,185.35,5.13397975]
["bitfinex-derivatives","SOLF0:USTF0",1761145381453,2.75,185.42,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145381756,2.75,185.42,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145381952,7.603,185.42,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145382156,54.67,185.41,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145382461,2.75,185.4,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145382659,2.75,185.4,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145382860,48.94,185.41,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145383559,16.56835787,185.43,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145383764,2.75,185.46,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145384062,54.69,185.46,185.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145384364,54.69,185.46,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145384566,54.69,185.46,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761145384767,2.75,185.46,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145385059,6.86944856,185.56,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145385060,45.56,185.49,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145385261,2.75,185.55,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145385761,16.14,185.54,185.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145385968,16.14,185.54,185.21,75.5725]
["bitfinex-derivatives","SOLF0:USTF0",1761145385969,2.75,185.45,185.22,109.02413003]
["bitfinex-derivatives","SOLF0:USTF0",1761145386159,2.75,185.43,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145386462,54.77,185.42,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145386658,54.77,185.42,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761145386659,4.8533,185.41,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761145386860,16.14,185.49,185.33,5.114098]
["bitfinex-derivatives","SOLF0:USTF0",1761145387058,2.75,185.47,185.34,5.11487991]
["bitfinex-derivatives","SOLF0:USTF0",1761145387268,2.75,185.47,185.34,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761145387570,2.75,185.47,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145387758,16.14,185.46,185.3,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761145387959,2.75,185.42,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145388159,4.8533,185.4,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761145388469,2.75,185.4,185.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145388964,52.0,185.48,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145388965,16.14,185.39,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145389266,2.75,185.37,185.24,5.1232947]
["bitfinex-derivatives","SOLF0:USTF0",1761145389567,2.75,185.36,185.27,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761145389952,2.75,185.36,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145390157,2.75,185.34,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145390359,2.75,185.34,185.13,6.86944856]
["bitfinex-derivatives","SOLF0:USTF0",1761145390360,2.75,185.34,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145390559,2.75,185.34,185.18,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761145390765,2.75,185.34,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145391556,6.86944856,185.39,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145391557,2.75,185.4,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145391758,2.75,185.36,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145392063,2.75,185.35,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145392263,7.6049,185.34,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145392470,2.75,185.32,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145392661,2.75,185.31,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145392853,7.607,185.27,185.18,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761145393060,2.75,185.3,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145393260,2.75,185.29,185.18,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761145393455,2.75,185.29,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145393862,2.75,185.34,185.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145394067,2.75,185.34,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145394264,2.75,185.34,185.24,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761145394463,2.75,185.34,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145395168,51.78,185.37,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145395365,2.75,185.39,185.3,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761145395567,2.75,185.39,185.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145395767,51.78,185.41,185.25,4.93564635]
["bitfinex-derivatives","SOLF0:USTF0",1761145395972,2.75,185.4,185.26,7.71564635]
["bitfinex-derivatives","SOLF0:USTF0",1761145396169,2.75,185.4,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145397371,2.75,185.4,185.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145397966,2.75,185.4,185.22,6.86944856]
["bitfinex-derivatives","SOLF0:USTF0",1761145397967,4.8536,185.39,185.27,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761145398167,2.75,185.38,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145398379,2.75,185.38,185.18,6.86944856]
["bitfinex-derivatives","SOLF0:USTF0",1761145398380,2.75,185.38,185.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145398676,2.75,185.38,185.26,7.7325197]
["bitfinex-derivatives","SOLF0:USTF0",1761145398868,2.75,185.38,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145399069,54.44,185.41,185.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145399273,54.44,185.41,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761145399274,2.66,185.4,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761145399579,2.66,185.4,185.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145399770,2.66,185.4,185.24,7.60768659]
["bitfinex-derivatives","SOLF0:USTF0",1761145400076,2.66,185.4,185.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145400274,2.66,185.4,185.27,4.95768659]
["bitfinex-derivatives","SOLF0:USTF0",1761145400580,2.66,185.5,185.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145400770,2.66,185.5,185.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145400966,2.66,185.5,185.41,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761145401173,2.66,185.5,185.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145401483,2.66,185.5,185.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145401669,2.66,185.5,185.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761145401869,2.66,185.5,185.4,7.62061708]
["bitfinex-derivatives","SOLF0:USTF0",1761145402070,2.66,185.5,185.41,9.81361708]
["bitfinex-derivatives","SOLF0:USTF0",1761145402275,2.66,185.5,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761145402474,2.66,185.5,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145402677,2.66,185.5,185.37,4.96437289]
["bitfinex-derivatives","SOLF0:USTF0",1761145402976,2.66,185.5,185.38,4.96437289]
["bitfinex-derivatives","SOLF0:USTF0",1761145403179,4.8512,185.49,185.39,4.96437289]
["bitfinex-derivatives","SOLF0:USTF0",1761145403381,4.8512,185.49,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761145403682,7.6512,185.49,185.39,4.96763039]
["bitfinex-derivatives","SOLF0:USTF0",1761145403875,7.6512,185.49,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761145404079,7.6512,185.49,185.39,4.9664981]
["bitfinex-derivatives","SOLF0:USTF0",1761145404278,7.6515,185.47,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761145404574,7.6515,185.47,185.27,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761145404575,2.8,185.46,185.35,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1761145404780,2.8,185.46,185.36,4.96905985]
["bitfinex-derivatives","SOLF0:USTF0",1761145404977,2.8,185.49,185.37,4.96905985]
["bitfinex-derivatives","SOLF0:USTF0",1761145405176,2.8,185.49,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145405373,2.8,185.49,185.32,4.96974945]
["bitfinex-derivatives","SOLF0:USTF0",1761145405572,4.95606151,185.53,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145405573,54.48,185.54,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145405778,54.48,185.54,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145405973,54.48,185.54,185.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145406177,54.48,185.54,185.45,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761145406787,2.8,185.59,185.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145406978,4.8491,185.57,185.44,4.96511921]
["bitfinex-derivatives","SOLF0:USTF0",1761145407181,2.8,185.56,185.45,4.96511921]
["bitfinex-derivatives","SOLF0:USTF0",1761145407372,54.3,185.62,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145407685,2.8,185.62,185.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145407875,2.8,185.62,185.54,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1761145408886,2.8,185.62,185.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145409081,4.85,185.53,185.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145409384,4.85,185.53,185.42,4.96541342]
["bitfinex-derivatives","SOLF0:USTF0",1761145409584,4.8505,185.51,185.43,4.96541342]
["bitfinex-derivatives","SOLF0:USTF0",1761145409884,2.8,185.5,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145410181,2.8,185.5,185.37,7.63075199]
["bitfinex-derivatives","SOLF0:USTF0",1761145410381,2.8,185.5,185.38,4.97075199]
["bitfinex-derivatives","SOLF0:USTF0",1761145410580,2.8,185.5,185.39,4.97075199]
["bitfinex-derivatives","SOLF0:USTF0",1761145410784,2.8,185.5,185.4,4.97075199]
["bitfinex-derivatives","SOLF0:USTF0",1761145410986,2.8,185.5,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145411177,2.8,185.5,185.38,4.97190257]
["bitfinex-derivatives","SOLF0:USTF0",1761145411484,2.8,185.5,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145411485,4.852,185.46,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145411683,4.852,185.46,185.26,4.93583653]
["bitfinex-derivatives","SOLF0:USTF0",1761145411684,4.852,185.46,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145411886,2.8,185.49,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145412087,2.8,185.49,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145412381,2.8,185.49,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761145412778,51.36,185.5,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145412979,51.36,185.5,185.38,4.97105225]
["bitfinex-derivatives","SOLF0:USTF0",1761145412980,16.14,185.45,185.38,4.97105225]
["bitfinex-derivatives","SOLF0:USTF0",1761145413180,18.94,185.49,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145413487,2.8,185.49,185.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145413681,2.8,185.49,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145413882,2.8,185.49,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761145414972,2.8,185.49,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145415182,18.94,185.48,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145415385,67.5,185.5,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761145415685,7.651,185.49,185.39,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761145415873,18.94,185.49,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761145416079,2.8,185.47,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145416280,2.8,185.47,185.29,6.86944856]
["bitfinex-derivatives","SOLF0:USTF0",1761145416281,2.8,185.47,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145416681,2.8,185.47,185.37,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761145416876,7.6515,185.47,185.37,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761145417084,2.8,185.47,185.36,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761145417287,2.8,185.47,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145417680,2.8,185.45,185.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145417881,2.8,185.45,185.25,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145417882,2.8,185.45,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145418082,2.8,185.45,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145418290,2.8,185.45,185.36,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761145419488,2.8,185.45,185.38,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761145419788,20.9912,185.49,185.27,4.93583653]
["bitfinex-derivatives","SOLF0:USTF0",1761145419789,2.8,185.49,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145420490,2.8,185.47,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145420784,2.8,185.47,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145421180,16.14,185.48,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761145421181,7.6518,185.46,185.36,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1761145421387,2.8,185.45,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145421779,4.853,185.42,185.33,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761145421984,7.653,185.42,185.33,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1761145422586,16.14,185.45,185.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145422893,2.8,185.53,185.32,4.96506811]
["bitfinex-derivatives","SOLF0:USTF0",1761145423092,2.8,185.53,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761145423288,2.8,185.53,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145423498,2.8,185.52,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145423704,4.8508,185.5,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145423890,7.6508,185.5,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145424492,2.8,185.5,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761145425197,2.8,185.5,185.42,4.33812538]
["bitfinex-derivatives","SOLF0:USTF0",1761145425397,2.8,185.5,185.43,4.33812538]
["bitfinex-derivatives","SOLF0:USTF0",1761145425596,2.8,185.5,185.41,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761145425896,2.8,185.5,185.42,4.33761955]
["bitfinex-derivatives","SOLF0:USTF0",1761145426092,4.851,185.49,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145426297,4.851,185.49,185.39,4.33744644]
["bitfinex-derivatives","SOLF0:USTF0",1761145426590,4.851,185.49,185.4,4.33744644]
["bitfinex-derivatives","SOLF0:USTF0",1761145426895,4.851,185.49,185.41,4.33744644]
["bitfinex-derivatives","SOLF0:USTF0",1761145427095,18.94,185.48,185.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145427289,2.8,185.47,185.39,4.33846834]
["bitfinex-derivatives","SOLF0:USTF0",1761145427598,23.7922,185.45,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761145427800,23.7922,185.45,185.36,4.33975662]
["bitfinex-derivatives","SOLF0:USTF0",1761145428098,18.94,185.45,185.37,4.33975662]
["bitfinex-derivatives","SOLF0:USTF0",1761145428292,18.94,185.45,185.35,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761145428491,2.8,185.44,185.36,4.33957578]
["bitfinex-derivatives","SOLF0:USTF0",1761145428795,2.84,185.41,185.37,4.33957578]
["bitfinex-derivatives","SOLF0:USTF0",1761145428989,2.84,185.41,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145429299,2.84,185.41,185.34,4.34031385]
["bitfinex-derivatives","SOLF0:USTF0",1761145429490,2.84,185.41,185.35,4.34031385]
["bitfinex-derivatives","SOLF0:USTF0",1761145429797,2.84,185.41,185.34,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761145429999,2.84,185.39,185.35,4.34052276]
["bitfinex-derivatives","SOLF0:USTF0",1761145430193,2.84,185.41,185.3,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761145430399,2.84,185.41,185.31,4.34128232]
["bitfinex-derivatives","SOLF0:USTF0",1761145430593,4.8535,185.4,185.32,4.34128232]
["bitfinex-derivatives","SOLF0:USTF0",1761145430793,4.8535,185.4,185.33,4.34128232]
["bitfinex-derivatives","SOLF0:USTF0",1761145431096,4.854,185.38,185.3,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761145431300,4.854,185.38,185.31,4.34201476]
["bitfinex-derivatives","SOLF0:USTF0",1761145431505,4.854,185.38,185.32,4.34201476]
["bitfinex-derivatives","SOLF0:USTF0",1761145431804,4.854,185.38,185.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145431805,18.98,185.4,185.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761145432112,18.98,185.4,185.32,4.34139227]
["bitfinex-derivatives","SOLF0:USTF0",1761145432402,18.98,185.4,185.31,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761145432607,18.98,185.4,185.32,4.34132513]
["bitfinex-derivatives","SOLF0:USTF0",1761145432804,18.98,185.38,185.28,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761145432999,18.98,185.38,185.29,4.3402723]
["bitfinex-derivatives","SOLF0:USTF0",1761145433194,18.98,185.38,185.3,4.3402723]
["bitfinex-derivatives","SOLF0:USTF0",1761145433400,2.84,185.38,185.31,9.1957723]
["bitfinex-derivatives","SOLF0:USTF0",1761145433600,20.9934,185.4,185.32,4.33897358]
["bitfinex-derivatives","SOLF0:USTF0",1761145433804,20.9934,185.4,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145434005,2.84,185.39,185.32,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761145434599,16.14,185.38,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145434805,18.98,185.37,185.29,4.34046009]
["bitfinex-derivatives","SOLF0:USTF0",1761145435000,18.98,185.37,185.3,4.34046009]
["bitfinex-derivatives","SOLF0:USTF0",1761145435193,18.98,185.37,185.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145435401,2.84,185.35,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145435606,2.84,185.34,185.25,4.34254085]
["bitfinex-derivatives","SOLF0:USTF0",1761145435792,2.84,185.34,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145435996,18.98,185.34,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145436203,50.72,185.38,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145436204,16.14,185.32,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145436403,4.857,185.26,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145436997,4.8576,185.24,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145437203,2.84,185.27,185.06,6.46380801]
["bitfinex-derivatives","SOLF0:USTF0",1761145437204,2.84,185.23,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145437497,2.84,185.23,185.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145438307,2.84,185.22,185.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145439108,2.84,185.22,185.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145439414,50.62,185.26,185.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145439706,50.62,185.26,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145440107,50.62,185.26,185.14,7.63022771]
["bitfinex-derivatives","SOLF0:USTF0",1761145440303,50.62,185.26,185.15,4.96868521]
["bitfinex-derivatives","SOLF0:USTF0",1761145440500,50.62,185.26,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145440903,2.84,185.3,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145441302,4.8567,185.27,185.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145441607,2.84,185.26,185.12,4.24334643]
["bitfinex-derivatives","SOLF0:USTF0",1761145441806,2.84,185.26,185.13,7.62681374]
["bitfinex-derivatives","SOLF0:USTF0",1761145442004,2.84,185.26,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145443204,2.84,185.26,185.19,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761145443403,2.84,185.26,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145444006,2.84,185.26,185.08,4.24334643]
["bitfinex-derivatives","SOLF0:USTF0",1761145444007,2.84,185.26,185.08,6.90334643]
["bitfinex-derivatives","SOLF0:USTF0",1761145444310,2.84,185.22,185.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145444512,4.24334643,185.23,184.97,195.34520801]
["bitfinex-derivatives","SOLF0:USTF0",1761145444513,2.84,185.2,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145444708,2.84,185.18,185.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145445010,2.84,185.17,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145445309,2.84,185.13,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145445709,2.84,185.13,185.02,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761145445908,2.84,185.13,184.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145446116,2.84,185.18,185.0,7.625133]
["bitfinex-derivatives","SOLF0:USTF0",1761145446308,2.84,185.18,185.07,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761145446617,2.84,185.18,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145446817,4.95606151,185.3,184.99,4.24334643]
["bitfinex-derivatives","SOLF0:USTF0",1761145446818,50.48,185.2,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145447012,2.84,185.23,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145448105,2.84,185.22,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145448307,2.84,185.2,185.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145448515,2.84,185.19,185.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145449008,4.8596,185.16,185.06,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761145449318,16.14,185.16,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145449509,2.84,185.15,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145449710,52.16,185.14,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145449915,2.84,185.13,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145450708,54.64334643,185.15,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145450709,50.38,185.15,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145451718,2.84,185.14,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145452218,7.7005,185.13,185.03,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761145452615,2.84,185.12,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145453117,7.7009,185.12,185.02,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761145453315,7.7009,185.12,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145453817,2.84,185.12,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145454023,53.12,185.12,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145454712,53.12,185.12,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761145454911,2.84,185.11,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145455213,7.08334643,185.1,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145455518,2.84,185.1,185.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145455921,7.08334643,185.1,185.02,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145456516,2.84,185.09,185.02,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145456820,2.84,185.09,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145456821,2.84,185.08,184.99,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761145457116,54.40334643,185.1,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145457318,53.0,185.1,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145457715,50.16,185.1,185.02,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761145457921,7.08334643,185.07,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145458217,2.84,185.06,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145459320,50.18,185.1,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145459511,52.95,185.1,184.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761145460224,2.77,185.16,184.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145460532,52.97,185.16,185.08,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761145461722,50.14,185.17,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761145462019,2.67,185.16,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145462524,2.67,185.16,185.09,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761145463215,16.53642749,185.19,185.11,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761145463411,50.1,185.18,185.11,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761145463816,2.67,185.19,185.12,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761145464421,2.67,185.19,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145464622,2.67,185.19,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761145465621,4.24334643,185.17,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145465825,6.91334643,185.17,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145466025,11.77284643,185.17,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761145466628,2.67,185.15,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145467321,2.67,185.12,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145467524,50.04,185.11,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145467820,2.67,185.1,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145468025,2.67,185.1,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145468324,2.67,185.1,184.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145468716,50.04,185.11,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145469322,2.67,185.14,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145469525,50.04,185.12,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145469917,50.04,185.12,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761145470118,50.04,185.12,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145470625,23.6702,185.15,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145470928,50.04,185.14,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761145471124,52.71,185.14,185.07,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761145472625,6.91334643,185.13,185.05,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761145472825,6.91334643,185.13,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145473027,50.04,185.14,184.95,4.24334643]
["bitfinex-derivatives","SOLF0:USTF0",1761145473028,50.04,185.14,184.95,9.18386016]
["bitfinex-derivatives","SOLF0:USTF0",1761145473325,50.04,185.13,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145473925,50.04,185.16,185.06,4.97111835]
["bitfinex-derivatives","SOLF0:USTF0",1761145474125,50.04,185.16,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145474636,52.71,185.16,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761145475026,50.04,185.16,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145475326,50.04,185.16,185.08,7.83530876]
["bitfinex-derivatives","SOLF0:USTF0",1761145475633,50.04,185.16,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761145475822,50.04,185.16,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145476019,50.04,185.16,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145476020,52.71,185.16,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145476236,52.71,185.16,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145476430,52.71,185.16,185.06,7.83818901]
["bitfinex-derivatives","SOLF0:USTF0",1761145476730,2.67,185.16,185.07,4.97818901]
["bitfinex-derivatives","SOLF0:USTF0",1761145476927,50.04,185.15,185.09,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761145477133,52.71,185.15,185.09,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761145477333,52.71,185.15,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145477334,50.04,185.15,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145477632,50.04,185.15,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145477832,50.04,185.15,185.09,4.98725605]
["bitfinex-derivatives","SOLF0:USTF0",1761145478033,50.04,185.15,185.13,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761145479131,2.67,185.2,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145479132,52.69,185.19,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145479331,4.24334643,185.2,185.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145479530,2.67,185.19,185.15,4.99358617]
["bitfinex-derivatives","SOLF0:USTF0",1761145479832,2.67,185.19,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145480128,2.67,185.19,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761145480435,2.67,185.19,185.13,4.99561327]
["bitfinex-derivatives","SOLF0:USTF0",1761145480635,2.67,185.19,185.14,4.99561327]
["bitfinex-derivatives","SOLF0:USTF0",1761145480836,2.67,185.19,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145481036,2.67,185.19,185.1,5.00084753]
["bitfinex-derivatives","SOLF0:USTF0",1761145481234,2.67,185.19,185.11,5.00084753]
["bitfinex-derivatives","SOLF0:USTF0",1761145481439,2.67,185.19,185.12,5.00084753]
["bitfinex-derivatives","SOLF0:USTF0",1761145481638,2.67,185.19,185.13,5.00084753]
["bitfinex-derivatives","SOLF0:USTF0",1761145481834,2.67,185.19,185.14,5.00084753]
["bitfinex-derivatives","SOLF0:USTF0",1761145482034,2.67,185.19,185.1,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761145482233,2.67,185.19,185.11,5.00495628]
["bitfinex-derivatives","SOLF0:USTF0",1761145482433,2.67,185.19,185.12,5.00495628]
["bitfinex-derivatives","SOLF0:USTF0",1761145482633,2.67,185.19,185.13,5.00495628]
["bitfinex-derivatives","SOLF0:USTF0",1761145482833,2.67,185.19,185.1,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761145483042,2.67,185.19,185.11,5.00510484]
["bitfinex-derivatives","SOLF0:USTF0",1761145483239,2.67,185.19,185.12,5.00510484]
["bitfinex-derivatives","SOLF0:USTF0",1761145483436,2.67,185.19,185.13,5.00510484]
["bitfinex-derivatives","SOLF0:USTF0",1761145483637,2.67,185.19,185.1,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761145483838,2.67,185.18,185.11,5.00567073]
["bitfinex-derivatives","SOLF0:USTF0",1761145484035,2.67,185.15,185.12,5.00567073]
["bitfinex-derivatives","SOLF0:USTF0",1761145484343,2.67,185.15,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145484344,50.02,185.14,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145484641,2.67,185.13,185.06,5.00721532]
["bitfinex-derivatives","SOLF0:USTF0",1761145484836,2.67,185.13,185.07,5.00721532]
["bitfinex-derivatives","SOLF0:USTF0",1761145485037,2.67,185.13,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145485038,2.67,185.13,185.08,5.00721532]
["bitfinex-derivatives","SOLF0:USTF0",1761145485240,2.67,185.13,185.06,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761145485538,2.67,185.13,185.07,5.00938951]
["bitfinex-derivatives","SOLF0:USTF0",1761145485734,2.67,185.13,185.06,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761145485735,2.67,185.13,185.08,5.00938951]
["bitfinex-derivatives","SOLF0:USTF0",1761145485933,2.67,185.13,185.06,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761145486234,2.67,185.13,185.07,5.00880301]
["bitfinex-derivatives","SOLF0:USTF0",1761145486432,2.67,185.13,185.08,5.00880301]
["bitfinex-derivatives","SOLF0:USTF0",1761145486632,2.67,185.13,185.06,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761145486834,50.02,185.14,185.07,9.87363725]
["bitfinex-derivatives","SOLF0:USTF0",1761145487030,2.67,185.13,185.08,5.01173725]
["bitfinex-derivatives","SOLF0:USTF0",1761145487238,2.67,185.11,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145487439,2.67,185.11,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145487747,2.67,185.13,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145487936,4.24334643,185.12,185.05,4.99078449]
["bitfinex-derivatives","SOLF0:USTF0",1761145488131,4.24334643,185.12,185.06,4.99078449]
["bitfinex-derivatives","SOLF0:USTF0",1761145488337,4.24334643,185.12,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145488536,50.02,185.11,185.08,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1761145488742,50.02,185.11,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145488940,50.02,185.14,185.09,4.99076207]
["bitfinex-derivatives","SOLF0:USTF0",1761145489141,50.02,185.14,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145489142,52.71,185.14,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145489545,50.02,185.14,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145489840,50.02,185.14,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145490048,50.02,185.14,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145490234,50.02,185.14,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145490433,50.02,185.14,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145490640,50.02,185.14,185.13,4.98936313]
["bitfinex-derivatives","SOLF0:USTF0",1761145490844,50.02,185.14,185.11,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761145491036,50.02,185.14,185.12,4.98981678]
["bitfinex-derivatives","SOLF0:USTF0",1761145491231,50.02,185.14,185.11,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761145491536,50.02,185.14,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761145491843,50.02,185.14,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145492047,50.02,185.14,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145492238,50.02,185.14,185.11,4.98927962]
["bitfinex-derivatives","SOLF0:USTF0",1761145492444,4.24334643,185.18,185.11,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761145492647,50.0,185.17,185.11,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761145492840,50.0,185.17,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145493334,2.69,185.16,185.06,7.63051373]
["bitfinex-derivatives","SOLF0:USTF0",1761145493538,2.69,185.16,185.07,7.68074286]
["bitfinex-derivatives","SOLF0:USTF0",1761145493738,2.69,185.16,185.08,4.99074286]
["bitfinex-derivatives","SOLF0:USTF0",1761145493938,50.0,185.17,185.09,7.68074286]
["bitfinex-derivatives","SOLF0:USTF0",1761145494141,50.0,185.17,185.1,4.99074286]
["bitfinex-derivatives","SOLF0:USTF0",1761145494445,2.69,185.16,185.06,7.63051373]
["bitfinex-derivatives","SOLF0:USTF0",1761145494649,2.69,185.16,185.07,4.98985096]
["bitfinex-derivatives","SOLF0:USTF0",1761145494942,2.69,185.16,185.08,4.98985096]
["bitfinex-derivatives","SOLF0:USTF0",1761145495146,2.69,185.16,185.09,4.98985096]
["bitfinex-derivatives","SOLF0:USTF0",1761145495350,2.69,185.16,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145495544,2.69,185.16,185.07,4.99088535]
["bitfinex-derivatives","SOLF0:USTF0",1761145495848,2.69,185.16,185.08,4.99088535]
["bitfinex-derivatives","SOLF0:USTF0",1761145496050,2.69,185.16,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145498548,54.22334643,185.02,184.95,4.99660413]
["bitfinex-derivatives","SOLF0:USTF0",1761145498755,54.22334643,185.02,184.96,9.86140413]
["bitfinex-derivatives","SOLF0:USTF0",1761145498945,49.98,185.02,184.93,4.94051373]
["bitfinex-derivatives","SOLF0:USTF0",1761145499145,49.98,185.02,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145499345,49.98,185.02,184.99,4.99599001]
["bitfinex-derivatives","SOLF0:USTF0",1761145499537,4.24334643,185.08,184.98,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761145499736,2.69,185.13,185.0,4.94051373]
["bitfinex-derivatives","SOLF0:USTF0",1761145500036,39.96,185.14,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145500236,39.96,185.14,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145500455,39.96,185.14,185.07,4.99312649]
["bitfinex-derivatives","SOLF0:USTF0",1761145500636,39.96,185.14,185.08,7.67692921]
["bitfinex-derivatives","SOLF0:USTF0",1761145500850,39.96,185.14,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761145501245,23.03713262,185.22,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145501246,6.89713262,185.22,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145501440,56.87713262,185.22,185.13,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761145501645,2.69,185.21,185.13,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761145501840,2.69,185.21,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145501841,2.69,185.21,185.08,4.94051373]
["bitfinex-derivatives","SOLF0:USTF0",1761145502042,2.69,185.17,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145502243,7.5501,185.15,185.06,4.98801311]
["bitfinex-derivatives","SOLF0:USTF0",1761145502444,49.98,185.14,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145502747,64.42743262,185.14,185.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145502955,56.87713262,185.14,185.06,7.67976948]
["bitfinex-derivatives","SOLF0:USTF0",1761145503249,56.87713262,185.14,185.07,4.98928901]
["bitfinex-derivatives","SOLF0:USTF0",1761145503546,9.58713262,185.18,185.08,4.98981365]
["bitfinex-derivatives","SOLF0:USTF0",1761145503748,49.98,185.17,185.09,4.98981365]
["bitfinex-derivatives","SOLF0:USTF0",1761145503946,49.98,185.17,185.1,4.98981365]
["bitfinex-derivatives","SOLF0:USTF0",1761145504150,49.98,185.17,185.11,4.98981365]
["bitfinex-derivatives","SOLF0:USTF0",1761145504352,49.98,185.17,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145504648,32.02025473,185.25,185.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145504649,2.69,185.28,185.14,6.06759205]
["bitfinex-derivatives","SOLF0:USTF0",1761145504837,52.67,185.28,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145505046,77.65371604,185.31,185.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145505245,49.98,185.32,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145505547,2.69,185.29,185.22,4.97626289]
["bitfinex-derivatives","SOLF0:USTF0",1761145505751,2.69,185.29,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145505941,2.69,185.29,185.17,4.97850855]
["bitfinex-derivatives","SOLF0:USTF0",1761145506146,2.69,185.29,185.18,4.97850855]
["bitfinex-derivatives","SOLF0:USTF0",1761145506358,2.69,185.29,185.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145506644,2.69,185.26,185.12,7.63051373]
["bitfinex-derivatives","SOLF0:USTF0",1761145506846,24.23868602,185.3,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145507048,2.69,185.28,185.15,4.98142595]
["bitfinex-derivatives","SOLF0:USTF0",1761145507248,2.69,185.28,185.18,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761145507445,2.69,185.28,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145507649,2.69,185.28,185.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145507842,2.69,185.28,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145508047,2.69,185.28,185.19,4.9788993]
["bitfinex-derivatives","SOLF0:USTF0",1761145508246,2.69,185.28,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145508644,49.96,185.29,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145508948,49.96,185.29,185.19,4.97520166]
["bitfinex-derivatives","SOLF0:USTF0",1761145509148,49.96,185.29,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145509348,49.96,185.29,185.19,4.97385709]
["bitfinex-derivatives","SOLF0:USTF0",1761145509653,49.96,185.29,185.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145509849,49.96,185.29,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145510051,49.96,185.29,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145510353,2.69,185.4,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145510550,2.69,185.4,185.28,4.96122955]
["bitfinex-derivatives","SOLF0:USTF0",1761145510742,2.69,185.4,185.27,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1761145510743,2.69,185.4,185.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145510944,2.69,185.4,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145510945,2.69,185.36,185.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145511259,2.69,185.36,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145511650,2.69,185.36,185.25,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1761145511850,2.69,185.36,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145512159,6.89713262,185.35,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145512354,49.92,185.34,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145512657,49.92,185.34,185.26,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761145512957,49.92,185.34,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145513157,49.92,185.34,185.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145513654,49.92,185.34,185.29,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1761145514055,49.92,185.34,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145514646,49.92,185.34,185.29,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761145514947,2.69,185.45,185.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145515146,130.16273257,185.43,185.31,4.93882627]
["bitfinex-derivatives","SOLF0:USTF0",1761145515357,130.16273257,185.43,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145515956,2.69,185.42,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145516756,2.69,185.42,185.35,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761145517150,2.69,185.42,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145517344,7.5429,185.42,185.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145517561,77.55273257,185.43,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145517562,2.69,185.38,185.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145517750,2.69,185.34,185.18,108.22439049]
["bitfinex-derivatives","SOLF0:USTF0",1761145517951,2.69,185.32,185.23,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761145518150,2.69,185.32,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145518659,2.69,185.32,185.26,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761145518959,2.69,185.32,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145519154,2.69,185.32,185.24,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761145519653,2.69,185.32,185.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761145520256,49.9,185.33,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761145520257,2.94,185.28,185.2,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761145521754,2.94,185.28,185.21,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761145522060,6.89713262,185.31,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145522462,49.9,185.33,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145522754,2.86,185.32,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145522956,2.86,185.32,185.25,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761145523148,2.86,185.32,185.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145524553,54.7555,185.33,185.2,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761145524554,2.86,185.3,185.2,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761145524755,2.86,185.28,185.18,108.22439049]
["bitfinex-derivatives","SOLF0:USTF0",1761145525260,2.86,185.28,185.19,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761145525560,19.0,185.27,185.18,108.22439049]
["bitfinex-derivatives","SOLF0:USTF0",1761145525855,16.14,185.3,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145526058,2.86,185.29,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145526457,19.0,185.27,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145526659,2.86,185.26,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145527355,16.14,185.27,185.16,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761145527356,2.86,185.24,185.16,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761145527553,2.86,185.24,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145527751,2.86,185.24,185.03,11.8648584]
["bitfinex-derivatives","SOLF0:USTF0",1761145527752,2.86,185.19,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145528059,6.89713262,185.2,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145528060,2.86,185.17,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145529551,2.86,185.19,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145529758,2.86,185.15,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145530555,2.86,185.14,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145531565,7.7206,185.13,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761145532252,4.8606,185.13,185.03,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145532460,2.86,185.12,185.03,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145533462,2.86,185.12,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145534261,2.86,185.12,185.05,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761145534567,2.86,185.12,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145534763,2.86,185.12,185.03,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761145536166,2.86,185.12,185.0,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761145536366,2.86,185.11,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761145536668,2.86,185.09,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145536863,6.89713262,185.12,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145537072,2.86,185.18,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145537264,2.86,185.18,185.11,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761145538163,2.86,185.23,185.13,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761145538362,2.86,185.23,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145539068,2.86,185.28,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145539264,2.86,185.28,185.2,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761145539665,2.86,185.28,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145539968,2.86,185.28,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761145540173,49.84,185.3,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145540666,52.7,185.3,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145541064,52.7,185.3,185.24,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1761145541572,52.7,185.3,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145543075,2.86,185.29,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145543760,2.86,185.28,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145544278,2.86,185.28,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761145544279,2.86,185.22,185.12,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761145545069,2.86,185.2,185.1,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761145545874,2.86,185.19,185.08,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761145546570,2.86,185.18,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145546965,4.8608,185.12,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145547169,7.7208,185.12,185.03,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761145547370,2.86,185.12,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145547874,4.861,185.12,185.02,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1761145548081,2.86,185.11,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145548579,2.86,185.11,185.03,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761145549274,2.92,185.1,185.01,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761145550278,2.92,185.1,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145551479,2.92,185.09,184.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145551686,2.92,185.09,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145552883,2.92,185.09,184.99,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761145553385,2.92,185.08,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145553580,2.92,185.07,184.98,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761145553779,2.92,185.07,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145555987,2.92,185.07,184.98,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761145556788,2.92,185.07,184.99,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761145559483,2.92,185.07,184.97,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761145560390,2.92,185.07,184.86,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761145560391,2.92,185.04,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145561783,52.68,185.08,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145562091,2.92,185.07,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145562678,2.92,185.07,184.94,4.24893684]
["bitfinex-derivatives","SOLF0:USTF0",1761145562886,2.92,185.07,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145563802,2.92,185.12,184.96,7.72713558]
["bitfinex-derivatives","SOLF0:USTF0",1761145563990,2.92,185.12,185.03,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145564294,2.92,185.07,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145564486,2.92,185.07,185.0,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761145564788,2.92,185.07,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145565184,2.92,185.05,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145565381,7.7836,185.02,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145566087,2.92,185.02,184.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145566290,2.92,185.07,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145566680,2.92,185.02,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145567082,4.8638,185.01,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761145567281,2.92,185.0,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145567686,2.92,184.95,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761145567994,2.92,184.95,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145568191,2.92,185.01,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145568490,2.92,185.01,184.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145568690,2.92,185.01,184.92,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761145568994,2.92,185.01,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145569182,29.04,185.05,184.97,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761145569384,2.92,185.04,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145569892,7.7832,185.03,184.94,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761145570095,2.92,185.03,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145570393,2.92,185.03,184.92,4.96149967]
["bitfinex-derivatives","SOLF0:USTF0",1761145570585,2.92,185.03,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145570786,2.92,185.03,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145570981,2.92,185.03,184.87,7.74310972]
["bitfinex-derivatives","SOLF0:USTF0",1761145571182,7.7842,185.0,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761145571588,82.06908117,185.11,184.85,78.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761145571589,2.92,185.1,184.85,78.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761145571790,2.92,185.1,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145572091,2.92,185.1,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145572290,2.92,185.1,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145572485,2.92,185.1,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145573184,65.58557925,185.13,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145573390,65.58557925,185.13,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145573590,65.58557925,185.13,185.06,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761145574196,65.58557925,185.13,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145574692,65.58557925,185.13,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761145574898,2.92,185.12,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145575194,2.92,185.12,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145575393,2.92,185.12,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145575896,65.58557925,185.13,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145576100,49.72,185.13,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145576297,68.4835683,185.13,185.0,4.24893684]
["bitfinex-derivatives","SOLF0:USTF0",1761145576497,68.4835683,185.13,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145576804,2.92,185.12,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145577497,4.8611,185.11,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145577890,2.92,185.12,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145578299,2.92,185.11,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145578496,49.72,185.13,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145578703,49.72,185.13,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145579397,2.79,185.12,185.03,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1761145580104,2.79,185.12,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145580802,2.79,185.12,185.04,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761145581308,2.79,185.12,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145582002,2.79,185.12,185.05,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761145582403,49.72,185.13,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145582804,49.72,185.13,185.09,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761145583006,49.72,185.13,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145583403,52.62,185.13,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145584409,2.9,185.1,185.03,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761145584800,2.9,185.1,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145585301,19.04,185.1,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145585604,2.9,185.07,184.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145585911,2.9,185.07,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145586407,2.9,185.04,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145586604,49.62,185.03,184.91,4.97007311]
["bitfinex-derivatives","SOLF0:USTF0",1761145586805,49.62,185.03,184.94,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761145587207,49.62,185.03,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145588409,49.62,185.03,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145588410,2.9,185.02,184.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145588609,2.9,185.02,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145588909,2.9,185.02,184.94,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761145589112,2.9,185.02,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145589308,49.62,185.03,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145589613,49.62,185.03,184.97,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761145589810,49.62,185.03,184.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145590005,49.62,185.03,184.95,4.98242369]
["bitfinex-derivatives","SOLF0:USTF0",1761145590211,49.62,185.03,184.96,7.82242369]
["bitfinex-derivatives","SOLF0:USTF0",1761145590416,49.62,185.03,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145590615,49.62,185.03,184.93,7.82604828]
["bitfinex-derivatives","SOLF0:USTF0",1761145590912,49.62,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145591115,49.62,185.03,184.96,4.98604828]
["bitfinex-derivatives","SOLF0:USTF0",1761145591317,49.62,185.03,184.97,4.98604828]
["bitfinex-derivatives","SOLF0:USTF0",1761145591514,49.62,185.03,184.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145591716,49.62,185.03,184.96,7.82612428]
["bitfinex-derivatives","SOLF0:USTF0",1761145592018,49.62,185.03,184.99,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761145592213,49.62,185.03,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145592415,2.9,185.14,185.01,4.98422874]
["bitfinex-derivatives","SOLF0:USTF0",1761145592618,2.9,185.14,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145592817,2.9,185.18,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145593114,2.9,185.18,185.06,4.98422874]
["bitfinex-derivatives","SOLF0:USTF0",1761145593306,2.9,185.18,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145593512,2.9,185.18,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145593714,2.9,185.18,185.08,7.81932714]
["bitfinex-derivatives","SOLF0:USTF0",1761145593915,2.9,185.18,185.11,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761145594614,49.58,185.22,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145594813,52.48,185.22,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145595513,2.9,185.21,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145595709,2.9,185.19,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145595914,2.9,185.19,185.07,7.81304964]
["bitfinex-derivatives","SOLF0:USTF0",1761145596114,2.9,185.19,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761145596531,2.9,185.19,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145596716,2.9,185.19,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145597021,2.9,185.19,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145597219,49.58,185.22,185.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145597822,49.58,185.22,185.12,7.80436279]
["bitfinex-derivatives","SOLF0:USTF0",1761145598021,49.58,185.22,185.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145598714,49.58,185.22,185.15,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761145598909,49.58,185.22,185.08,4.97443627]
["bitfinex-derivatives","SOLF0:USTF0",1761145599116,2.9,185.3,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145599317,2.9,185.29,185.18,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761145599616,2.9,185.29,185.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145599816,2.9,185.29,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145600324,2.9,185.29,185.2,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761145600521,2.9,185.29,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145600920,2.9,185.28,185.18,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761145601419,2.9,185.26,185.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145601619,2.9,185.26,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145602124,2.9,185.26,185.16,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761145603215,2.9,185.26,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761145604026,2.9,185.26,185.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761145604224,49.54,185.3,185.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145604427,49.54,185.3,185.23,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761145604630,7.7548,185.35,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145605229,4.8548,185.35,185.24,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761145605426,49.5,185.37,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145605931,49.5,185.37,185.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761145606226,2.9,185.36,185.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145606425,2.9,185.36,185.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145606930,2.9,185.36,185.25,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761145607525,2.9,185.36,185.23,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1761145607724,2.9,185.36,185.23,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761145608426,2.9,185.33,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145608933,4.8557,185.32,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145609324,7.5657,185.32,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145610430,2.71,185.32,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145610632,6.95893684,185.36,185.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145611028,11.81343684,185.36,185.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761145611335,7.5645,185.36,185.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761145611534,2.71,185.32,185.23,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761145611828,2.71,185.32,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145612228,7.5656,185.32,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145612735,7.5656,185.32,185.22,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761145612937,4.8561,185.3,185.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145613328,2.71,185.31,185.22,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761145614327,49.5,185.37,185.19,4.24893684]
["bitfinex-derivatives","SOLF0:USTF0",1761145614328,57.0644,185.37,185.19,4.24893684]
["bitfinex-derivatives","SOLF0:USTF0",1761145614527,2.71,185.41,185.23,4.24893684]
["bitfinex-derivatives","SOLF0:USTF0",1761145614838,2.71,185.41,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145615033,2.71,185.41,185.29,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761145615337,2.71,185.39,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145616039,2.71,185.39,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761145616924,2.71,185.39,185.2,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1761145616925,2.71,185.42,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145617730,2.71,185.4,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145618935,2.71,185.4,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761145619330,7.564,185.38,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761145619531,7.564,185.38,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145619931,2.71,185.36,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145620131,49.38,185.38,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145620132,2.71,185.34,185.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145620726,52.09,185.38,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145620932,56.9441,185.38,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145621330,52.09,185.38,185.3,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761145622237,2.71,185.37,185.28,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761145622434,2.71,185.37,185.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145622832,2.71,185.37,185.31,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1761145623035,49.38,185.38,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145623436,49.38,185.38,185.33,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1761145623740,49.38,185.38,185.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145624740,49.38,185.38,185.34,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761145624934,77.55273257,185.43,185.34,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761145624935,77.55273257,185.43,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145625527,2.71,185.46,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145625739,49.34,185.48,185.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145626043,2.71,185.51,185.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145626336,49.32,185.53,185.45,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1761145626731,49.32,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145626933,2.71,185.52,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145627138,49.32,185.53,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145627840,2.71,185.57,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145628242,189.26,185.62,185.41,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145628540,49.32,185.62,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145628933,52.03,185.62,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145629142,52.03,185.62,185.41,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145629143,56.8777,185.62,185.5,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761145629439,2.71,185.61,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145629636,4.8493,185.56,185.46,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1761145629835,49.32,185.62,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145630041,2.71,185.55,185.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145630245,7.5611,185.49,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145630437,2.71,185.49,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145630643,49.28,185.54,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145630936,49.28,185.54,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145631136,51.99,185.61,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145631441,4.8485,185.59,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145631643,2.71,185.66,185.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145631832,2.71,185.66,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145632243,4.8472,185.64,185.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145632537,2.71,185.63,185.53,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145633344,2.71,185.63,185.54,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761145634539,2.71,185.63,185.51,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1761145634742,2.71,185.63,185.42,43.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761145634935,2.71,185.63,185.52,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761145635135,2.71,185.7,185.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145635343,2.71,185.7,185.55,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145635546,2.71,185.77,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145635744,2.71,185.73,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145635941,2.71,185.67,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145636141,2.71,185.66,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145636546,2.71,185.65,185.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145636742,2.71,185.65,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145637047,4.8472,185.64,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145637250,2.71,185.63,185.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145637448,2.71,185.63,185.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145637743,2.71,185.63,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145637744,2.71,185.55,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145637946,75.3933,185.66,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145637947,2.71,185.53,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145638149,6.87813136,185.54,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145638150,2.71,185.49,185.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145638345,2.71,185.49,185.36,4.84971685]
["bitfinex-derivatives","SOLF0:USTF0",1761145638551,2.71,185.49,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145639047,2.71,185.49,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761145639236,2.93,185.48,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761145640148,2.93,185.46,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761145640649,2.93,185.44,185.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761145641050,2.93,185.44,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761145641357,2.93,185.4,185.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761145642538,2.8,185.39,185.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1761145642742,2.8,185.39,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145642943,2.8,185.38,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145643151,2.8,185.33,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145643351,2.8,185.33,185.18,7.67644425]
["bitfinex-derivatives","SOLF0:USTF0",1761145643548,2.8,185.33,185.19,4.87644425]
["bitfinex-derivatives","SOLF0:USTF0",1761145643851,2.8,185.33,185.15,111.11891193]
["bitfinex-derivatives","SOLF0:USTF0",1761145644047,4.8556,185.32,185.16,9.7395951]
["bitfinex-derivatives","SOLF0:USTF0",1761145644350,2.8,185.28,185.09,7.68860326]
["bitfinex-derivatives","SOLF0:USTF0",1761145644548,2.8,185.26,185.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145644751,2.8,185.26,185.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145644947,2.8,185.26,185.09,9.67813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145645144,2.8,185.26,185.12,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761145645344,2.8,185.26,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145645641,2.8,185.26,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761145646052,2.8,185.26,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145646244,2.8,185.26,185.19,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1761145646554,2.8,185.26,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145646850,2.8,185.26,185.13,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761145647446,2.8,185.29,185.15,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761145647941,2.8,185.29,185.17,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761145648154,2.8,185.29,185.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145648564,2.8,185.29,185.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145648862,2.8,185.34,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145649250,2.8,185.34,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145650059,2.8,185.39,185.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145650257,2.8,185.44,185.33,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1761145650452,2.8,185.44,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145650646,78.50087243,185.45,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145650857,2.8,185.49,185.4,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761145651058,2.8,185.49,185.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145651254,2.8,185.49,185.41,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1761145651455,2.8,185.62,185.39,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145651760,2.8,185.6,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145651956,2.8,185.57,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145652655,2.8,185.57,185.42,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1761145652960,2.8,185.56,185.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145653656,2.8,185.56,185.41,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1761145653856,2.8,185.56,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145654252,2.8,185.54,185.39,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145654756,4.8501,185.53,185.39,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145654959,2.8,185.52,185.37,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761145655154,2.8,185.52,185.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145655347,2.8,185.52,185.34,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145655551,2.8,185.48,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145655953,2.8,185.48,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145656157,2.8,185.42,185.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761145656362,2.8,185.42,185.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145657161,2.8,185.4,185.25,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145657553,2.8,185.38,185.25,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145657754,6.87813136,185.46,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145657951,2.8,185.43,185.31,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761145658267,2.8,185.43,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145658562,2.8,185.41,185.28,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761145660256,2.8,185.41,185.3,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761145660865,2.8,185.41,185.32,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761145661259,2.8,185.4,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145661565,2.8,185.4,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145663767,2.8,185.4,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145665057,22.38,185.45,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145665058,2.8,185.45,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145665656,7.6527,185.43,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761145665859,2.8,185.42,185.31,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1761145666269,2.8,185.41,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145666462,7.6532,185.41,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145666659,2.8,185.4,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145666859,7.6538,185.39,185.26,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761145667065,2.8,185.38,185.26,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761145667262,2.8,185.38,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145667768,2.8,185.33,185.22,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1761145667953,2.8,185.33,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145668157,4.8556,185.32,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145668357,2.8,185.33,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145669065,16.2,185.32,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761145669264,2.75,185.31,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145669470,2.75,185.31,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145669665,2.75,185.31,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145670260,2.75,185.29,185.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145670659,2.75,185.29,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145670860,16.2,185.29,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145671165,2.75,185.27,185.17,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761145672370,2.75,185.27,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145672571,16.2,185.27,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145672876,2.75,185.21,185.1,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761145673381,23.07813136,185.24,185.05,107.05900528]
["bitfinex-derivatives","SOLF0:USTF0",1761145673382,2.75,185.19,185.05,107.05900528]
["bitfinex-derivatives","SOLF0:USTF0",1761145673571,16.2,185.2,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145673572,2.75,185.17,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145674177,7.6098,185.16,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145674376,2.75,185.15,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145674581,24.36,185.19,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145674582,16.2,185.1,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145674777,2.75,185.05,184.93,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761145674977,2.75,185.05,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145675180,4.8638,185.01,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145675377,2.75,185.0,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145675885,2.75,185.0,184.88,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1761145676188,2.75,185.0,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145677179,2.75,184.98,184.84,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761145677386,2.75,184.98,184.84,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761145678390,2.75,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145678776,49.08,185.04,184.81,6.87813136]
["bitfinex-derivatives","SOLF0:USTF0",1761145678777,2.75,185.04,184.9,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761145678981,2.75,185.04,184.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145679787,2.75,185.04,184.92,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761145680184,77.43527735,185.12,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145680185,6.87813136,185.09,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145680385,2.75,185.08,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145680590,2.75,185.11,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145681384,2.75,185.09,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145681586,2.75,185.05,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145681787,2.75,185.04,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145682094,2.75,185.02,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145682278,2.75,185.0,184.86,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761145682477,2.75,185.0,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145683082,2.75,184.99,184.87,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761145683282,2.75,184.99,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145683487,2.75,184.99,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145683693,2.75,184.97,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145684291,7.6149,184.97,184.8,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761145684484,2.75,184.95,184.8,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1761145685189,2.75,184.93,184.76,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145685395,2.75,184.9,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145685997,2.75,184.89,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145686399,2.75,184.89,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145686785,2.75,184.88,184.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145687088,2.75,184.88,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145687495,2.75,184.88,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145688093,2.75,184.88,184.77,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761145688294,2.75,184.88,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145688500,2.75,184.94,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145688685,2.75,184.94,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145688890,2.75,184.98,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145689091,2.75,184.98,184.86,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761145689301,2.75,184.98,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145689701,2.75,184.98,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145689995,2.75,184.98,184.83,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145690198,2.75,184.98,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145690888,2.75,184.95,184.79,11.97948173]
["bitfinex-derivatives","SOLF0:USTF0",1761145691088,2.75,184.91,184.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145691287,4.26028173,184.96,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145691288,2.75,184.95,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145691694,2.75,184.92,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145691894,2.75,184.91,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761145692198,2.75,184.89,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145692701,18.95,184.89,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145692898,2.75,184.87,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145694004,2.75,184.86,184.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145694505,2.75,184.82,184.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145694691,18.95,184.8,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145694896,4.26028173,184.85,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145694897,2.75,184.77,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145695104,2.75,184.77,184.65,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761145695603,2.75,184.77,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145696206,7.62,184.77,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145696393,2.75,184.77,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145696593,42.98,184.79,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145696903,4.8695,184.78,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145697098,7.6195,184.78,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145697302,2.75,184.78,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145697901,2.75,184.75,184.62,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145698096,2.75,184.75,184.64,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761145698407,2.75,184.8,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145698708,2.75,184.79,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145699002,4.8702,184.76,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145699202,2.71,184.75,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145699903,2.71,184.83,184.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761145700107,2.71,184.82,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145700708,2.71,184.82,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145700911,6.97028173,184.87,184.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145701098,2.71,184.87,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145701299,2.71,184.86,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145701499,2.71,184.86,184.66,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145701500,4.8696,184.78,184.67,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761145702006,4.8696,184.78,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145702204,2.79,184.78,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761145702400,16.2,184.83,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145702600,2.79,184.82,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145702807,2.79,184.82,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761145703407,2.79,184.81,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145703599,2.79,184.81,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145703802,2.79,184.81,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145704009,2.79,184.85,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145704304,4.8668,184.89,184.76,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761145704510,2.79,184.88,184.76,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1761145704710,18.99,184.88,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145705009,2.79,184.85,184.74,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761145705215,2.79,184.83,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145705616,7.6583,184.83,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145706212,7.6587,184.82,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145706525,16.2,184.83,184.68,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145706526,2.79,184.8,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145706710,2.79,184.8,184.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761145707222,4.8706,184.74,184.63,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761145707521,4.8706,184.74,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145707711,4.8692,184.79,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145707911,4.26028173,184.84,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145707912,2.79,184.78,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145708717,75.6951,184.91,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145708718,2.79,184.8,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145709314,2.79,184.8,184.71,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761145709510,2.79,184.8,184.59,0.94224677]
["bitfinex-derivatives","SOLF0:USTF0",1761145709511,2.79,184.8,184.69,7.16028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145709813,18.99,184.85,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145710008,18.99,184.85,184.69,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145710009,2.79,184.85,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145710511,4.8679,184.84,184.74,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761145710817,2.79,184.85,184.74,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1761145711921,2.79,184.84,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145712417,7.6583,184.83,184.71,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761145712621,7.6583,184.83,184.71,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761145713010,4.8686,184.82,184.71,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761145713207,7.6586,184.82,184.71,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761145713611,7.6586,184.82,184.69,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145713612,7.6586,184.82,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761145713816,7.6586,184.82,184.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1761145714014,4.8689,184.81,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145714211,2.79,184.82,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145714615,4.8677,184.85,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145715224,2.79,184.85,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145715519,2.79,184.85,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145715714,4.8684,184.82,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145716021,7.6584,184.82,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145716613,4.8689,184.81,184.7,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761145717015,4.8689,184.81,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145717417,4.8689,184.81,184.7,7.79640707]
["bitfinex-derivatives","SOLF0:USTF0",1761145717618,4.8689,184.81,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145718031,4.8689,184.81,184.71,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761145719418,2.79,184.82,184.72,4.9092883]
["bitfinex-derivatives","SOLF0:USTF0",1761145719622,2.79,184.82,184.73,7.8092883]
["bitfinex-derivatives","SOLF0:USTF0",1761145719820,2.79,184.82,184.74,4.9092883]
["bitfinex-derivatives","SOLF0:USTF0",1761145720021,2.79,184.82,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145720222,2.79,184.82,184.74,9.77694441]
["bitfinex-derivatives","SOLF0:USTF0",1761145720523,2.79,184.82,184.74,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761145720719,2.79,184.82,184.75,4.90966146]
["bitfinex-derivatives","SOLF0:USTF0",1761145720916,2.79,184.82,184.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1761145721226,2.79,184.82,184.75,4.91022945]
["bitfinex-derivatives","SOLF0:USTF0",1761145721426,2.79,184.82,184.76,4.91022945]
["bitfinex-derivatives","SOLF0:USTF0",1761145721627,2.79,184.81,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761145721827,2.79,184.81,184.73,4.91662572]
["bitfinex-derivatives","SOLF0:USTF0",1761145722027,2.79,184.81,184.74,4.91721892]
["bitfinex-derivatives","SOLF0:USTF0",1761145722226,2.79,184.81,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145722427,2.79,184.81,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145722619,2.79,184.81,184.72,4.92035913]
["bitfinex-derivatives","SOLF0:USTF0",1761145722820,4.8691,184.8,184.73,4.92035913]
["bitfinex-derivatives","SOLF0:USTF0",1761145723124,7.05028173,184.85,184.74,4.92035913]
["bitfinex-derivatives","SOLF0:USTF0",1761145723320,2.79,184.84,184.75,4.92035913]
["bitfinex-derivatives","SOLF0:USTF0",1761145723623,2.79,184.84,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145723920,2.79,184.84,184.75,4.92021861]
["bitfinex-derivatives","SOLF0:USTF0",1761145724122,2.79,184.84,184.76,4.92021861]
["bitfinex-derivatives","SOLF0:USTF0",1761145724319,2.79,184.9,184.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145724527,2.79,184.9,184.79,7.81928893]
["bitfinex-derivatives","SOLF0:USTF0",1761145724722,2.79,184.88,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145724924,4.8683,184.83,184.75,4.92071493]
["bitfinex-derivatives","SOLF0:USTF0",1761145725123,4.8683,184.83,184.76,4.92071493]
["bitfinex-derivatives","SOLF0:USTF0",1761145725326,2.79,184.84,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145725528,7.6579,184.84,184.75,7.8217379]
["bitfinex-derivatives","SOLF0:USTF0",1761145725719,2.79,184.84,184.76,4.9217379]
["bitfinex-derivatives","SOLF0:USTF0",1761145725921,2.79,184.84,184.68,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145726119,2.79,184.84,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145726416,2.79,184.84,184.72,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145726620,2.79,184.84,184.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145726822,2.79,184.84,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145727021,2.79,184.84,184.77,4.9211226]
["bitfinex-derivatives","SOLF0:USTF0",1761145727225,2.79,184.87,184.78,4.9211226]
["bitfinex-derivatives","SOLF0:USTF0",1761145727424,2.79,184.87,184.66,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761145727425,2.79,184.84,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145727631,7.658,184.84,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145728219,7.658,184.84,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761145728831,2.79,184.84,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145729040,28.72,184.87,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145729538,28.72,184.87,184.78,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1761145729723,28.72,184.87,184.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145730534,28.72,184.87,184.73,9.1682705]
["bitfinex-derivatives","SOLF0:USTF0",1761145730535,2.93,184.86,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145731533,4.99201756,184.85,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145731730,2.93,184.84,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145731931,4.8692,184.8,184.69,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761145732132,4.99201756,184.84,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145732334,2.93,184.82,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145732744,2.93,184.82,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145733035,2.93,184.82,184.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145733336,2.93,184.82,184.66,4.26028173]
["bitfinex-derivatives","SOLF0:USTF0",1761145733639,4.8694,184.79,184.69,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761145733937,4.8694,184.79,184.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145735030,4.8694,184.79,184.7,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761145735532,4.8694,184.79,184.7,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761145735840,4.8688,184.81,184.71,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761145736934,4.8682,184.83,184.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145737825,12.78971756,184.85,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145738026,7.7977,184.85,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145738231,2.93,184.85,184.74,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1761145738431,2.93,184.85,184.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145738739,4.99201756,184.87,184.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145738935,4.99201756,184.87,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145739139,2.93,184.87,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145739438,4.8683,184.83,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145739932,4.8677,184.85,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145740335,2.93,184.86,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145740537,2.93,184.85,184.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145741033,4.8692,184.8,184.72,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761145741242,4.99201756,184.84,184.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145741433,2.93,184.84,184.72,7.83819555]
["bitfinex-derivatives","SOLF0:USTF0",1761145741636,2.93,184.84,184.73,4.90819555]
["bitfinex-derivatives","SOLF0:USTF0",1761145741940,2.93,184.84,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145741941,2.93,184.83,184.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145742330,7.92201756,184.82,184.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145742533,7.92201756,184.82,184.67,4.90798877]
["bitfinex-derivatives","SOLF0:USTF0",1761145742534,2.93,184.81,184.69,7.83992568]
["bitfinex-derivatives","SOLF0:USTF0",1761145742736,4.8694,184.79,184.71,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761145742937,4.8694,184.79,184.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145743132,2.93,184.81,184.7,4.90252887]
["bitfinex-derivatives","SOLF0:USTF0",1761145743133,2.93,184.8,184.7,4.90252887]
["bitfinex-derivatives","SOLF0:USTF0",1761145743436,2.93,184.79,184.65,4.90798877]
["bitfinex-derivatives","SOLF0:USTF0",1761145743636,2.93,184.75,184.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145743841,2.93,184.74,184.61,4.90798877]
["bitfinex-derivatives","SOLF0:USTF0",1761145744039,2.93,184.72,184.59,7.83798877]
["bitfinex-derivatives","SOLF0:USTF0",1761145744243,2.93,184.72,184.56,10.84763337]
["bitfinex-derivatives","SOLF0:USTF0",1761145744244,2.93,184.72,184.6,7.83628223]
["bitfinex-derivatives","SOLF0:USTF0",1761145744444,2.93,184.72,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145744738,97.6117534,184.88,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145744739,2.93,184.77,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145745044,2.93,184.77,184.66,4.89774962]
["bitfinex-derivatives","SOLF0:USTF0",1761145745249,2.93,184.77,184.66,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761145745445,2.93,184.76,184.66,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761145745944,4.8705,184.75,184.66,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761145746145,2.93,184.75,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145746346,2.93,184.75,184.62,7.82441139]
["bitfinex-derivatives","SOLF0:USTF0",1761145746538,2.93,184.75,184.63,7.82441139]
["bitfinex-derivatives","SOLF0:USTF0",1761145746733,2.93,184.75,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145747349,2.93,184.75,184.67,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761145747537,2.93,184.75,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145748036,2.93,184.75,184.66,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761145748347,2.93,184.75,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145748532,7.8005,184.75,184.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145748736,2.93,184.74,184.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145748939,2.93,184.73,184.58,4.90798877]
["bitfinex-derivatives","SOLF0:USTF0",1761145749137,2.93,184.71,184.59,4.92555155]
["bitfinex-derivatives","SOLF0:USTF0",1761145749344,2.93,184.7,184.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145749544,7.92201756,184.74,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145749851,2.93,184.74,184.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145750037,2.93,184.74,184.63,7.85619044]
["bitfinex-derivatives","SOLF0:USTF0",1761145750240,2.93,184.74,184.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145750835,2.93,184.73,184.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145751050,2.93,184.73,184.6,7.85437911]
["bitfinex-derivatives","SOLF0:USTF0",1761145751250,7.8015,184.71,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145751453,2.93,184.7,184.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145751748,4.8723,184.68,184.55,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761145751943,2.93,184.66,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145752836,2.93,184.66,184.55,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761145753038,2.93,184.66,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145753237,2.93,184.7,184.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145753445,2.93,184.7,184.5,4.90798877]
["bitfinex-derivatives","SOLF0:USTF0",1761145753446,7.8025,184.67,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145753644,51.83,184.67,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145753846,51.83,184.67,184.56,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761145754044,51.83,184.67,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145754240,48.9,184.67,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145754550,2.93,184.66,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145755141,4.8735,184.63,184.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145755341,7.8035,184.63,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761145755648,4.8739,184.62,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145755847,2.93,184.63,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145756347,2.93,184.6,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145756743,4.875,184.58,184.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145757345,4.8743,184.6,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145757545,60.82243533,184.67,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145757546,2.93,184.59,184.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145757838,2.93,184.64,184.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145758640,2.93,184.64,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145759041,48.9,184.67,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145759250,2.74,184.67,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145759447,48.88,184.69,184.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761145759648,48.88,184.69,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145759850,48.88,184.69,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145760258,48.88,184.69,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145760851,53.7521,184.69,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145761853,48.88,184.69,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761145762057,48.88,184.69,184.61,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761145762653,48.88,184.69,184.63,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761145762955,2.8,184.75,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145763257,2.8,184.71,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145763646,4.8721,184.69,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145763849,2.8,184.71,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145764055,16.2,184.71,184.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145764250,16.2,184.71,184.45,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761145764251,2.8,184.66,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145764452,31.82,184.65,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145764649,2.8,184.66,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145764850,7.6727,184.66,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761145765053,7.6727,184.66,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145765054,2.8,184.66,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145765252,5.44,184.7,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145765453,5.44,184.7,184.52,4.90799863]
["bitfinex-derivatives","SOLF0:USTF0",1761145765454,10.3116,184.7,184.58,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761145765649,5.44,184.7,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145765963,2.64,184.7,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145766563,2.64,184.7,184.62,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761145766751,2.64,184.7,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145767757,2.8,184.74,184.63,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761145768053,2.8,184.74,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145768253,2.8,184.74,184.62,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761145768462,2.8,184.74,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145769360,2.8,184.72,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145769560,2.8,184.72,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145769754,2.8,184.72,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145769954,7.6713,184.72,184.6,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761145770154,7.6713,184.72,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145770155,2.8,184.71,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145770552,4.8713,184.72,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145772866,53.7305,184.75,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761145773168,2.8,184.74,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761145773460,48.84,184.74,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761145773665,51.64,184.74,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761145774056,2.8,184.73,184.63,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761145774256,2.8,184.73,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145774456,2.8,184.73,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761145775062,2.8,184.72,184.64,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761145775867,2.8,184.72,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145776066,2.8,184.72,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145776264,48.84,184.74,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145776265,2.8,184.68,184.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145776871,2.8,184.72,184.54,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761145777068,2.8,184.71,184.54,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761145777267,4.8734,184.64,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145777567,51.62,184.63,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145777965,56.4936,184.63,184.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145778171,2.8,184.62,184.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145778372,2.8,184.62,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145778670,2.8,184.61,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145778870,2.8,184.61,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145779172,16.2,184.66,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145780476,16.2,184.66,184.57,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761145780776,16.2,184.66,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145780980,16.2,184.66,184.57,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761145781470,6.93041777,184.75,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145781471,2.8,184.75,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145781673,2.8,184.72,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145782071,2.8,184.72,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145782267,2.8,184.72,184.63,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761145783075,2.8,184.72,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145784577,53.6707,184.74,184.64,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761145784780,4.871,184.73,184.64,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761145784977,4.871,184.73,184.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145785676,4.871,184.73,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145786277,4.871,184.73,184.66,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761145787485,4.8714,184.71,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145787681,4.8714,184.71,184.63,7.62086465]
["bitfinex-derivatives","SOLF0:USTF0",1761145787886,2.8,184.73,184.64,7.62086465]
["bitfinex-derivatives","SOLF0:USTF0",1761145788085,2.8,184.73,184.65,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761145788383,2.8,184.73,184.6,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145788589,53.6708,184.74,184.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761145788787,53.6708,184.74,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145789386,4.8709,184.73,184.66,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761145789688,51.74,184.74,184.66,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761145789889,51.74,184.74,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145790084,91.4964973,184.8,184.62,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145790085,2.94,184.79,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145791084,2.94,184.76,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145791685,2.94,184.79,184.64,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145791876,2.94,184.78,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145792288,2.94,184.78,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145792471,2.94,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145792674,2.94,184.78,184.7,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761145793079,2.94,184.78,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145794088,2.94,184.76,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145794588,2.94,184.76,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145794788,2.94,184.75,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145796085,2.94,184.75,184.67,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761145796586,19.14,184.79,184.65,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761145796789,2.94,184.77,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145797191,4.8708,184.73,184.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145797382,2.94,184.71,184.63,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761145797892,2.94,184.71,184.61,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761145798093,2.94,184.71,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145798390,2.94,184.71,184.58,7.72370035]
["bitfinex-derivatives","SOLF0:USTF0",1761145798584,2.94,184.71,184.59,4.94370035]
["bitfinex-derivatives","SOLF0:USTF0",1761145798790,4.8723,184.68,184.6,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761145799184,7.8123,184.68,184.6,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1761145799492,2.94,184.77,184.61,7.71458067]
["bitfinex-derivatives","SOLF0:USTF0",1761145799684,2.94,184.77,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145799988,2.94,184.77,184.62,11.86258871]
["bitfinex-derivatives","SOLF0:USTF0",1761145799989,2.94,184.77,184.69,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761145800190,2.94,184.77,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145800491,5.03607466,184.77,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145800785,16.2,184.71,184.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145800988,51.64,184.7,184.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145801184,48.7,184.74,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145801385,48.7,184.74,184.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145801583,48.7,184.74,184.65,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761145802186,48.7,184.74,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145802388,48.7,184.74,184.6,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145802389,16.2,184.73,184.6,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145802595,2.94,184.68,184.58,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145802787,2.94,184.63,184.58,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145802993,2.94,184.62,184.57,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145803384,48.68,184.66,184.57,7.73977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145803583,48.68,184.66,184.59,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145803789,53.551,184.73,184.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145803981,48.68,184.73,184.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145804183,48.68,184.73,184.67,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761145804380,48.68,184.73,184.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145804592,48.68,184.73,184.67,7.71731288]
["bitfinex-derivatives","SOLF0:USTF0",1761145804793,48.68,184.73,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145805090,2.94,184.72,184.66,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145805289,2.94,184.71,184.63,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145805495,2.94,184.71,184.58,9.88102746]
["bitfinex-derivatives","SOLF0:USTF0",1761145805496,4.8722,184.68,184.61,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145805689,23.13041777,184.71,184.59,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145805690,2.94,184.67,184.59,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145805992,2.94,184.65,184.57,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145806193,2.94,184.65,184.55,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761145806194,2.94,184.65,184.55,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145806498,2.94,184.65,184.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145806700,2.94,184.65,184.56,9.90012965]
["bitfinex-derivatives","SOLF0:USTF0",1761145806892,2.94,184.65,184.57,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145807089,2.94,184.64,184.57,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145807394,2.94,184.64,184.55,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145807594,2.94,184.64,184.54,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145807796,4.874,184.61,184.52,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761145808098,2.94,184.67,184.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145808391,4.8728,184.66,184.56,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145808598,4.8728,184.66,184.58,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145808599,2.94,184.65,184.58,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145808798,2.94,184.65,184.59,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145809000,2.94,184.65,184.55,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145809195,2.94,184.63,184.53,7.73977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145809497,2.94,184.61,184.53,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145809700,51.6,184.61,184.51,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761145809898,51.6,184.61,184.52,4.95061461]
["bitfinex-derivatives","SOLF0:USTF0",1761145810093,51.6,184.61,184.51,9.83607756]
["bitfinex-derivatives","SOLF0:USTF0",1761145810094,51.6,184.61,184.5,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145810301,2.94,184.6,184.48,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145810501,2.94,184.6,184.46,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145810700,2.94,184.59,184.47,4.94444964]
["bitfinex-derivatives","SOLF0:USTF0",1761145810896,4.27294426,184.6,184.47,4.94444964]
["bitfinex-derivatives","SOLF0:USTF0",1761145810897,2.94,184.57,184.47,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761145811100,2.94,184.57,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145811292,48.66,184.61,184.42,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145811293,2.94,184.54,184.42,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145811601,51.6,184.53,184.43,4.94638224]
["bitfinex-derivatives","SOLF0:USTF0",1761145811802,51.6,184.53,184.44,4.94638224]
["bitfinex-derivatives","SOLF0:USTF0",1761145812001,51.6,184.53,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145812508,56.4763,184.53,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145812702,2.94,184.52,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145813203,48.66,184.51,184.42,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761145813410,48.66,184.51,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145813909,2.94,184.53,184.42,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761145814202,2.94,184.53,184.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145814406,48.66,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145814591,48.66,184.54,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145814899,48.66,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145815098,5.03607466,184.67,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145815099,2.94,184.61,184.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145815303,2.94,184.61,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145815504,2.94,184.6,184.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145816005,2.94,184.54,184.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145816309,2.94,184.54,184.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145816499,2.94,184.54,184.44,4.92951256]
["bitfinex-derivatives","SOLF0:USTF0",1761145816701,2.94,184.54,184.44,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761145816901,2.94,184.54,184.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145817303,7.816,184.54,184.44,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761145817712,2.94,184.53,184.38,4.95977756]
["bitfinex-derivatives","SOLF0:USTF0",1761145817909,7.8167,184.51,184.39,7.70323912]
["bitfinex-derivatives","SOLF0:USTF0",1761145818102,2.94,184.51,184.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761145818402,2.94,184.51,184.39,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761145818403,4.8774,184.49,184.39,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761145818605,2.94,184.48,184.32,57.89272182]
["bitfinex-derivatives","SOLF0:USTF0",1761145818805,2.94,184.48,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145819008,2.94,184.48,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761145819206,2.94,184.48,184.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145819509,2.94,184.48,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145819700,4.8782,184.45,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145820004,2.94,184.48,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145820207,4.27294426,184.6,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145820509,2.88,184.59,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761145821508,2.88,184.59,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761145821809,19.08,184.59,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761145822010,2.89,184.58,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761145822312,2.89,184.57,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145822611,2.89,184.57,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145822904,4.8766,184.52,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145823307,4.8768,184.51,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145823511,2.89,184.5,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145824007,2.89,184.5,184.41,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1761145824604,2.89,184.49,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145824801,2.89,184.49,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145825415,4.8776,184.48,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761145825714,7.7676,184.48,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761145826014,7.7678,184.47,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145826605,2.89,184.47,184.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145827115,2.89,184.47,184.37,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761145827304,2.89,184.47,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145828214,4.8789,184.43,184.35,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1761145828512,2.89,184.48,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145828714,2.89,184.48,184.29,184.49670422]
["bitfinex-derivatives","SOLF0:USTF0",1761145829013,2.89,184.48,184.33,7.10294426]
["bitfinex-derivatives","SOLF0:USTF0",1761145829203,2.89,184.47,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145829409,4.8794,184.41,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761145829615,2.89,184.4,184.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145830007,4.879,184.43,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145830320,2.89,184.44,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145830507,4.8789,184.43,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145830708,2.89,184.44,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145830909,2.89,184.44,184.33,4.91347939]
["bitfinex-derivatives","SOLF0:USTF0",1761145831105,2.89,184.44,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145831309,2.89,184.5,184.37,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761145831811,4.8784,184.45,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761145832012,7.7684,184.45,184.35,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761145832315,7.7684,184.45,184.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145833015,2.89,184.45,184.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761145833617,2.89,184.5,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145834120,7.767,184.5,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761145834420,2.89,184.5,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761145834719,4.8764,184.52,184.44,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761145835112,4.8768,184.51,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761145835621,2.89,184.52,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145836216,2.89,184.52,184.44,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1761145836718,7.7665,184.52,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761145837017,2.89,184.52,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761145837513,25.7561,184.53,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145837704,25.7561,184.53,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145837705,20.88,184.53,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145838723,20.88,184.53,184.47,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761145839214,2.89,184.52,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145840517,20.88,184.53,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145840720,2.89,184.56,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145841222,2.89,184.56,184.45,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761145841421,2.89,184.56,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145841819,7.7668,184.51,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761145842023,2.89,184.51,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145842717,2.89,184.51,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145844022,2.89,184.51,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761145844023,7.7667,184.51,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761145844222,2.89,184.5,184.37,7.10294426]
["bitfinex-derivatives","SOLF0:USTF0",1761145844422,2.89,184.5,184.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145844624,2.89,184.5,184.4,4.95676386]
["bitfinex-derivatives","SOLF0:USTF0",1761145844927,7.767,184.5,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761145845318,2.89,184.5,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761145845519,2.89,184.55,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145845818,2.89,184.55,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145846016,2.89,184.55,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145846830,7.7665,184.52,184.42,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761145848124,7.7665,184.52,184.43,4.97494272]
["bitfinex-derivatives","SOLF0:USTF0",1761145848324,7.7665,184.52,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761145848325,2.89,184.52,184.4,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761145848528,2.89,184.52,184.41,4.97548932]
["bitfinex-derivatives","SOLF0:USTF0",1761145848725,2.89,184.52,184.4,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761145849031,4.8773,184.49,184.41,9.85447493]
["bitfinex-derivatives","SOLF0:USTF0",1761145849227,7.6173,184.49,184.42,4.97537493]
["bitfinex-derivatives","SOLF0:USTF0",1761145849431,2.74,184.48,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145849628,2.74,184.43,184.41,4.98840863]
["bitfinex-derivatives","SOLF0:USTF0",1761145849936,2.74,184.43,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145850132,2.74,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145850431,2.74,184.43,184.37,4.99110564]
["bitfinex-derivatives","SOLF0:USTF0",1761145850626,2.74,184.43,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145850933,7.6177,184.47,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145851230,7.6177,184.47,184.39,4.99575853]
["bitfinex-derivatives","SOLF0:USTF0",1761145851530,7.6177,184.47,184.4,4.99575853]
["bitfinex-derivatives","SOLF0:USTF0",1761145851726,4.8772,184.49,184.41,4.99575853]
["bitfinex-derivatives","SOLF0:USTF0",1761145851928,18.94,184.51,184.42,4.99575853]
["bitfinex-derivatives","SOLF0:USTF0",1761145852234,2.74,184.48,184.34,12.09971743]
["bitfinex-derivatives","SOLF0:USTF0",1761145852534,4.8786,184.44,184.35,7.86094157]
["bitfinex-derivatives","SOLF0:USTF0",1761145852728,4.8786,184.44,184.36,5.00094157]
["bitfinex-derivatives","SOLF0:USTF0",1761145852929,4.8786,184.44,184.37,5.00094157]
["bitfinex-derivatives","SOLF0:USTF0",1761145853124,4.8786,184.44,184.38,5.00094157]
["bitfinex-derivatives","SOLF0:USTF0",1761145853330,2.74,184.43,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145853533,2.74,184.43,184.36,5.00068324]
["bitfinex-derivatives","SOLF0:USTF0",1761145853730,4.878,184.46,184.37,7.86068324]
["bitfinex-derivatives","SOLF0:USTF0",1761145853931,4.878,184.46,184.38,5.00068324]
["bitfinex-derivatives","SOLF0:USTF0",1761145854134,4.878,184.46,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145854135,4.878,184.46,184.39,5.00068324]
["bitfinex-derivatives","SOLF0:USTF0",1761145854332,4.878,184.46,184.4,5.00068324]
["bitfinex-derivatives","SOLF0:USTF0",1761145854534,2.74,184.46,184.36,4.96677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145854733,2.74,184.46,184.37,5.00178366]
["bitfinex-derivatives","SOLF0:USTF0",1761145854935,2.74,184.46,184.38,5.00178366]
["bitfinex-derivatives","SOLF0:USTF0",1761145855135,2.74,184.43,184.39,5.00178366]
["bitfinex-derivatives","SOLF0:USTF0",1761145855336,2.74,184.43,184.35,7.82677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145855636,2.74,184.43,184.36,5.00290285]
["bitfinex-derivatives","SOLF0:USTF0",1761145855834,7.6189,184.43,184.37,5.00290285]
["bitfinex-derivatives","SOLF0:USTF0",1761145856037,2.74,184.42,184.38,5.00290285]
["bitfinex-derivatives","SOLF0:USTF0",1761145856232,2.74,184.42,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145856433,2.74,184.42,184.36,5.00532397]
["bitfinex-derivatives","SOLF0:USTF0",1761145856636,2.74,184.42,184.37,5.00532397]
["bitfinex-derivatives","SOLF0:USTF0",1761145856830,2.74,184.42,184.38,5.00532397]
["bitfinex-derivatives","SOLF0:USTF0",1761145857027,4.8783,184.45,184.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145857226,4.8783,184.45,184.37,7.86553796]
["bitfinex-derivatives","SOLF0:USTF0",1761145857441,4.8783,184.45,184.38,5.00553796]
["bitfinex-derivatives","SOLF0:USTF0",1761145857627,4.8783,184.45,184.39,5.00553796]
["bitfinex-derivatives","SOLF0:USTF0",1761145857830,4.8783,184.45,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145858031,4.8783,184.45,184.38,5.00593069]
["bitfinex-derivatives","SOLF0:USTF0",1761145858231,7.6186,184.44,184.39,5.00593069]
["bitfinex-derivatives","SOLF0:USTF0",1761145858431,7.6186,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145858735,7.6186,184.44,184.38,5.00421629]
["bitfinex-derivatives","SOLF0:USTF0",1761145858938,7.6186,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145859145,7.6186,184.44,184.38,5.00293921]
["bitfinex-derivatives","SOLF0:USTF0",1761145859347,7.6186,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145859541,2.74,184.48,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145859746,2.74,184.48,184.4,7.86225141]
["bitfinex-derivatives","SOLF0:USTF0",1761145859947,2.74,184.48,184.41,5.00225141]
["bitfinex-derivatives","SOLF0:USTF0",1761145860243,48.56,184.49,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145860541,51.3,184.49,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145860740,16.2,184.46,184.35,4.96677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145860946,48.56,184.49,184.36,5.002337]
["bitfinex-derivatives","SOLF0:USTF0",1761145860947,2.74,184.45,184.36,5.002337]
["bitfinex-derivatives","SOLF0:USTF0",1761145861251,48.56,184.49,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145861252,4.8777,184.47,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145861548,51.3,184.49,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145861549,2.74,184.48,184.39,5.002337]
["bitfinex-derivatives","SOLF0:USTF0",1761145861743,2.74,184.48,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145861951,2.74,184.48,184.39,5.0014691]
["bitfinex-derivatives","SOLF0:USTF0",1761145862249,2.74,184.52,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145862437,48.54,184.53,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145862638,2.74,184.49,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145862942,4.8784,184.45,184.38,5.0006057]
["bitfinex-derivatives","SOLF0:USTF0",1761145863242,16.2,184.44,184.31,4.96677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145863544,16.2,184.44,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145863545,2.74,184.42,184.32,5.00061251]
["bitfinex-derivatives","SOLF0:USTF0",1761145863747,2.74,184.4,184.33,5.00061251]
["bitfinex-derivatives","SOLF0:USTF0",1761145863938,2.74,184.4,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145863939,2.74,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145864135,2.74,184.38,184.29,4.99676311]
["bitfinex-derivatives","SOLF0:USTF0",1761145864335,4.8804,184.37,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145864536,2.74,184.38,184.29,7.85556722]
["bitfinex-derivatives","SOLF0:USTF0",1761145864743,2.74,184.38,184.3,4.99556722]
["bitfinex-derivatives","SOLF0:USTF0",1761145864945,4.8806,184.36,184.26,4.96677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145865145,2.74,184.36,184.27,4.99352191]
["bitfinex-derivatives","SOLF0:USTF0",1761145865352,2.74,184.36,184.28,4.99352191]
["bitfinex-derivatives","SOLF0:USTF0",1761145865551,2.74,184.36,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145865851,2.74,184.36,184.28,4.98854314]
["bitfinex-derivatives","SOLF0:USTF0",1761145866040,4.8812,184.34,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145866248,18.69369407,184.36,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145866842,2.74,184.35,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145867942,4.8813,184.34,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145868243,2.74,184.35,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145868550,2.74,184.39,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145868752,2.74,184.44,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145868955,2.74,184.44,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145869647,4.8792,184.42,184.33,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1761145869842,2.74,184.42,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145870451,4.8797,184.4,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145870638,2.74,184.39,184.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145870943,2.74,184.44,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145871138,2.74,184.44,184.29,5.00344568]
["bitfinex-derivatives","SOLF0:USTF0",1761145871139,51.26,184.44,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145871647,48.52,184.44,184.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145871841,48.52,184.44,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145872145,77.4699943,184.49,184.42,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761145872351,2.74,184.51,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145872547,16.2,184.51,184.39,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761145872853,16.2,184.51,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145872854,2.74,184.5,184.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145873058,2.74,184.5,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145873644,4.8776,184.48,184.39,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761145873852,7.6176,184.48,184.39,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761145874054,2.74,184.47,184.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145874253,16.2,184.44,184.31,4.96677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145874557,2.74,184.42,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145874752,4.8794,184.41,184.31,4.99669115]
["bitfinex-derivatives","SOLF0:USTF0",1761145874956,2.74,184.42,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145875159,2.74,184.42,184.31,5.00140221]
["bitfinex-derivatives","SOLF0:USTF0",1761145875349,7.6196,184.4,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145875544,2.74,184.4,184.31,5.0019323]
["bitfinex-derivatives","SOLF0:USTF0",1761145875856,4.8801,184.38,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145877055,16.2,184.44,184.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145877261,18.94,184.39,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145877460,2.74,184.38,184.27,5.00002057]
["bitfinex-derivatives","SOLF0:USTF0",1761145877659,4.8816,184.33,184.23,4.96677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145877860,7.6216,184.33,184.24,5.00048827]
["bitfinex-derivatives","SOLF0:USTF0",1761145878055,7.6216,184.33,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145878361,2.74,184.31,184.23,4.99988426]
["bitfinex-derivatives","SOLF0:USTF0",1761145878553,2.74,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145878957,7.6221,184.31,184.22,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1761145879156,2.74,184.31,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145879366,2.74,184.31,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145879655,4.8829,184.28,184.19,5.00063428]
["bitfinex-derivatives","SOLF0:USTF0",1761145879960,2.75,184.27,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145880161,2.75,184.26,184.13,7.82677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145880459,2.75,184.26,184.09,4.96677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145880656,4.8848,184.21,184.1,4.99819941]
["bitfinex-derivatives","SOLF0:USTF0",1761145880860,2.75,184.21,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145881164,2.75,184.21,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761145881563,48.48,184.23,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145881759,48.48,184.23,184.12,7.66212299]
["bitfinex-derivatives","SOLF0:USTF0",1761145881966,2.79,184.26,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145882164,48.48,184.27,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145882863,2.79,184.26,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145883058,2.79,184.26,184.13,4.98334932]
["bitfinex-derivatives","SOLF0:USTF0",1761145883256,7.6735,184.25,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145883457,2.79,184.24,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145883850,2.79,184.24,184.14,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761145884062,48.48,184.26,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145884260,48.48,184.26,184.12,6.9571726]
["bitfinex-derivatives","SOLF0:USTF0",1761145884261,51.27,184.26,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145885155,2.79,184.25,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145885364,48.48,184.26,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145885555,48.48,184.26,184.14,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1761145885754,48.48,184.26,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145886160,48.48,184.26,184.2,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761145886767,48.48,184.26,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145886951,48.48,184.26,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145887754,53.3633,184.26,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145888059,2.79,184.25,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145888366,48.48,184.26,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145888860,51.27,184.26,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145889167,2.79,184.25,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145889469,2.79,184.23,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145889657,2.79,184.23,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145889858,2.79,184.23,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145890866,2.79,184.21,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145891164,2.79,184.21,184.01,7.53254149]
["bitfinex-derivatives","SOLF0:USTF0",1761145891165,4.8858,184.16,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145891360,7.6758,184.16,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145891559,2.79,184.16,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145891760,7.6764,184.14,184.02,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761145892061,2.79,184.13,184.03,4.96818756]
["bitfinex-derivatives","SOLF0:USTF0",1761145892260,2.79,184.13,184.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145892464,2.79,184.13,183.92,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761145892465,2.79,184.1,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145892677,2.79,184.1,183.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761145892678,2.79,184.1,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145892855,2.79,184.1,183.89,4.96677317]
["bitfinex-derivatives","SOLF0:USTF0",1761145892856,2.79,184.1,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145893164,2.79,184.1,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145893464,18.62,184.13,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145893672,18.62,184.13,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145893870,2.79,184.12,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145894358,2.79,184.12,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145894559,6.9571726,184.16,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145894560,24.82,184.16,183.98,4.95745571]
["bitfinex-derivatives","SOLF0:USTF0",1761145894872,2.79,184.21,184.08,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761145895167,9.765,184.29,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145895168,2.79,184.19,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145896055,2.79,184.19,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145896670,2.79,184.18,184.09,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761145897268,2.79,184.18,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145897771,2.79,184.18,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761145897972,2.79,184.18,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145898855,2.79,184.18,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145899456,2.79,184.18,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145899865,2.79,184.18,184.08,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761145900175,2.79,184.22,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145900568,2.79,184.21,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145900965,2.79,184.21,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145901676,2.79,184.21,184.12,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761145901865,2.79,184.21,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145902065,7.6747,184.21,184.1,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761145902362,51.25,184.25,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145902569,6.9571726,184.33,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145902774,2.79,184.3,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145903571,2.79,184.3,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761145903961,2.79,184.3,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145904878,7.673,184.28,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145905174,2.79,184.28,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145905474,2.79,184.28,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145906163,2.79,184.28,184.15,4.94707621]
["bitfinex-derivatives","SOLF0:USTF0",1761145906365,2.79,184.28,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145906570,2.79,184.22,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145907275,2.79,184.22,184.11,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1761145907671,2.79,184.27,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145907973,2.79,184.27,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145908369,16.2,184.25,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145908576,2.79,184.24,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145908769,2.79,184.24,184.14,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761145908969,2.79,184.24,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145909567,4.8842,184.23,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145909778,7.5442,184.23,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145910270,2.66,184.23,184.14,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761145910477,7.5437,184.25,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145910669,2.66,184.25,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145910869,4.8846,184.21,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145911066,2.66,184.24,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145911471,4.8845,184.22,184.12,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761145912079,2.66,184.2,184.08,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761145912372,2.66,184.2,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145912573,2.66,184.2,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145912974,7.5453,184.19,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145913581,7.5453,184.19,184.09,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761145914080,2.66,184.19,184.09,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761145914573,2.66,184.19,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145915172,4.8862,184.15,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145915682,2.66,184.19,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145916281,4.8857,184.17,184.08,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761145916579,2.66,184.19,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145916779,7.5452,184.19,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145916974,2.66,184.19,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145917176,2.66,184.19,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145917383,4.8846,184.21,184.13,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761145917572,4.8846,184.21,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145917573,2.66,184.21,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145918172,4.8856,184.18,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145918480,2.66,184.21,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145918783,2.66,184.21,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145919084,2.66,184.21,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145919271,36.58,184.22,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145919469,36.58,184.22,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145919783,36.58,184.22,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145919979,36.58,184.22,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145920176,36.58,184.22,184.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761145920177,36.58,184.22,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145920479,2.66,184.25,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145920778,2.66,184.21,184.11,4.9853498]
["bitfinex-derivatives","SOLF0:USTF0",1761145920978,2.66,184.21,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145921179,2.66,184.21,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145921375,4.8853,184.19,184.13,4.98776677]
["bitfinex-derivatives","SOLF0:USTF0",1761145921584,4.8853,184.19,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145921885,4.8853,184.19,184.13,4.99028329]
["bitfinex-derivatives","SOLF0:USTF0",1761145922180,4.8853,184.19,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145922380,4.8853,184.19,184.13,4.99689613]
["bitfinex-derivatives","SOLF0:USTF0",1761145922586,2.66,184.21,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145922785,2.66,184.21,184.08,4.99690448]
["bitfinex-derivatives","SOLF0:USTF0",1761145922985,2.66,184.21,184.09,4.99690448]
["bitfinex-derivatives","SOLF0:USTF0",1761145923281,16.3,184.22,183.99,65.23820006]
["bitfinex-derivatives","SOLF0:USTF0",1761145923282,2.66,184.17,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145923482,2.66,184.16,184.04,4.98959971]
["bitfinex-derivatives","SOLF0:USTF0",1761145923782,2.66,184.16,184.05,4.98959971]
["bitfinex-derivatives","SOLF0:USTF0",1761145923980,2.66,184.15,184.06,4.98959971]
["bitfinex-derivatives","SOLF0:USTF0",1761145924174,2.66,184.15,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145924175,18.96,184.15,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145924377,23.96878167,184.18,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145924577,2.66,184.18,184.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145924880,29.7,184.23,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145925083,2.66,184.22,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145925279,2.66,184.22,184.11,4.99174144]
["bitfinex-derivatives","SOLF0:USTF0",1761145925475,2.66,184.21,184.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145925675,2.66,184.21,184.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145925880,2.66,184.21,184.08,7.65083237]
["bitfinex-derivatives","SOLF0:USTF0",1761145926076,2.66,184.21,184.09,4.98083237]
["bitfinex-derivatives","SOLF0:USTF0",1761145926280,2.66,184.19,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145926682,16.3,184.21,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145926683,2.66,184.13,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145926982,2.66,184.13,184.04,4.98212861]
["bitfinex-derivatives","SOLF0:USTF0",1761145927187,2.66,184.13,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145927485,2.66,184.13,184.04,4.96510129]
["bitfinex-derivatives","SOLF0:USTF0",1761145927685,2.66,184.13,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145927882,2.66,184.13,184.04,4.96713518]
["bitfinex-derivatives","SOLF0:USTF0",1761145928085,2.66,184.13,184.05,4.96713518]
["bitfinex-derivatives","SOLF0:USTF0",1761145928281,2.66,184.13,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145928585,2.66,184.13,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761145928984,2.66,184.13,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145929285,2.66,184.19,184.05,4.96453145]
["bitfinex-derivatives","SOLF0:USTF0",1761145929487,2.66,184.19,184.06,4.96453145]
["bitfinex-derivatives","SOLF0:USTF0",1761145929687,2.66,184.15,184.07,4.96453145]
["bitfinex-derivatives","SOLF0:USTF0",1761145929879,2.66,184.15,184.05,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761145930080,2.66,184.15,184.06,4.96296241]
["bitfinex-derivatives","SOLF0:USTF0",1761145930280,2.66,184.15,184.06,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761145930482,2.66,184.2,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145930690,2.66,184.2,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145931280,28.08,184.21,184.14,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761145931481,28.08,184.21,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145931686,2.66,184.25,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145931987,2.66,184.25,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145932179,51.04,184.3,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145932380,4.8825,184.29,184.2,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761145932577,2.66,184.29,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145932781,2.66,184.29,184.19,4.95973548]
["bitfinex-derivatives","SOLF0:USTF0",1761145932981,2.66,184.29,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145933190,7.5427,184.29,184.19,9.84327268]
["bitfinex-derivatives","SOLF0:USTF0",1761145933383,2.66,184.28,184.13,11.92275616]
["bitfinex-derivatives","SOLF0:USTF0",1761145933586,2.66,184.28,184.14,4.95885671]
["bitfinex-derivatives","SOLF0:USTF0",1761145933781,2.66,184.28,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145933987,2.66,184.24,184.14,4.95905248]
["bitfinex-derivatives","SOLF0:USTF0",1761145934188,7.5445,184.22,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145935481,2.66,184.22,184.09,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761145935681,2.66,184.22,184.1,4.96556407]
["bitfinex-derivatives","SOLF0:USTF0",1761145935892,2.66,184.2,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145936291,2.66,184.2,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145936487,2.66,184.2,184.11,7.63707396]
["bitfinex-derivatives","SOLF0:USTF0",1761145936790,2.66,184.2,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145937990,7.545,184.2,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761145939090,4.28598299,184.23,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145939289,2.7,184.29,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145939491,58.24021204,184.35,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145939492,7.75315151,184.33,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145939688,2.7,184.33,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145939884,18.61558411,184.33,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145940194,52.62598299,184.35,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145940195,2.7,184.32,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145940598,2.7,184.31,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145941096,2.7,184.31,184.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145941286,2.7,184.29,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145941596,4.883,184.27,184.17,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1761145941796,2.7,184.29,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145942300,4.8839,184.24,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145942597,2.88,184.24,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145942797,2.88,184.24,184.14,4.9702672]
["bitfinex-derivatives","SOLF0:USTF0",1761145942990,2.88,184.24,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761145943197,2.88,184.22,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145943391,2.88,184.18,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145943693,2.88,184.18,184.04,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761145943893,2.88,184.18,184.05,4.97838664]
["bitfinex-derivatives","SOLF0:USTF0",1761145944199,4.8867,184.13,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145944398,2.88,184.16,184.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145944597,2.88,184.16,184.06,7.72999788]
["bitfinex-derivatives","SOLF0:USTF0",1761145944790,4.8862,184.15,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145945392,4.8862,184.15,184.06,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761145945691,4.8862,184.15,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145946287,2.88,184.16,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145946692,16.3,184.21,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145946887,51.22,184.25,184.11,4.28598299]
["bitfinex-derivatives","SOLF0:USTF0",1761145947090,2.88,184.24,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145947391,2.88,184.24,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145947592,2.88,184.24,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145947785,4.884,184.23,184.11,12.60783068]
["bitfinex-derivatives","SOLF0:USTF0",1761145947990,2.88,184.22,184.11,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1761145948392,2.88,184.22,184.12,7.72059489]
["bitfinex-derivatives","SOLF0:USTF0",1761145948599,2.88,184.22,184.13,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761145949296,2.88,184.24,184.1,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761145949489,7.93315151,184.24,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145949691,4.28598299,184.17,184.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145949890,19.18,184.15,184.0,4.99461128]
["bitfinex-derivatives","SOLF0:USTF0",1761145950102,4.8873,184.11,184.01,7.72231207]
["bitfinex-derivatives","SOLF0:USTF0",1761145950395,2.88,184.11,183.97,7.74461128]
["bitfinex-derivatives","SOLF0:USTF0",1761145950590,2.88,184.11,183.98,4.976035]
["bitfinex-derivatives","SOLF0:USTF0",1761145950789,2.88,184.11,183.99,7.726035]
["bitfinex-derivatives","SOLF0:USTF0",1761145950994,2.88,184.11,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145951908,2.88,184.11,183.96,7.74461128]
["bitfinex-derivatives","SOLF0:USTF0",1761145952101,2.88,184.11,183.97,4.97951665]
["bitfinex-derivatives","SOLF0:USTF0",1761145952307,4.8885,184.07,183.98,4.97951665]
["bitfinex-derivatives","SOLF0:USTF0",1761145952603,4.8885,184.07,183.99,4.97951665]
["bitfinex-derivatives","SOLF0:USTF0",1761145952802,2.88,184.05,183.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145953114,2.88,184.05,183.97,4.97812687]
["bitfinex-derivatives","SOLF0:USTF0",1761145953401,2.88,184.05,183.98,4.97812687]
["bitfinex-derivatives","SOLF0:USTF0",1761145953607,79.44605151,184.14,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145953608,2.88,184.13,183.99,4.97267902]
["bitfinex-derivatives","SOLF0:USTF0",1761145953799,2.88,184.13,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145953800,2.88,184.12,184.0,4.97267902]
["bitfinex-derivatives","SOLF0:USTF0",1761145954098,2.88,184.1,183.99,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761145954298,18.79269809,184.1,184.0,4.97185227]
["bitfinex-derivatives","SOLF0:USTF0",1761145954499,18.79269809,184.1,183.99,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761145954700,48.32,184.14,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145954901,2.88,184.13,183.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145955100,4.8877,184.1,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761145955299,2.88,184.09,183.99,4.97146017]
["bitfinex-derivatives","SOLF0:USTF0",1761145955602,2.88,184.06,183.93,4.99461128]
["bitfinex-derivatives","SOLF0:USTF0",1761145955803,48.32,184.14,183.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145955804,2.88,184.09,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145955997,2.88,184.09,183.96,4.96948335]
["bitfinex-derivatives","SOLF0:USTF0",1761145956195,4.28598299,184.1,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145956196,4.8885,184.07,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145956395,53.2085,184.07,183.95,7.71892494]
["bitfinex-derivatives","SOLF0:USTF0",1761145956612,53.2085,184.07,183.96,7.71892494]
["bitfinex-derivatives","SOLF0:USTF0",1761145956801,53.2085,184.07,183.97,7.71892494]
["bitfinex-derivatives","SOLF0:USTF0",1761145957113,2.88,184.12,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145957313,2.88,184.12,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145957602,2.88,184.12,184.02,4.95661622]
["bitfinex-derivatives","SOLF0:USTF0",1761145957909,2.88,184.12,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145958210,2.88,184.12,183.96,4.28598299]
["bitfinex-derivatives","SOLF0:USTF0",1761145958211,2.88,184.11,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145959102,2.88,184.1,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145959403,2.88,184.1,183.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145959608,2.88,184.1,183.96,7.71066043]
["bitfinex-derivatives","SOLF0:USTF0",1761145959806,2.88,184.1,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145960005,2.88,184.1,183.99,7.6970065]
["bitfinex-derivatives","SOLF0:USTF0",1761145960211,2.88,184.1,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145961712,7.16598299,184.1,183.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145961901,2.88,184.05,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145962213,4.28598299,184.06,183.84,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761145962214,4.8902,184.0,183.9,12.59058072]
["bitfinex-derivatives","SOLF0:USTF0",1761145962403,2.88,184.0,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145962706,2.88,183.97,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145963297,2.88,183.96,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145963602,2.88,183.94,183.81,111.79632069]
["bitfinex-derivatives","SOLF0:USTF0",1761145963799,19.18,183.93,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145963999,2.88,183.93,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145964199,2.88,183.93,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145964200,19.18,183.92,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145964400,2.88,183.9,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145964710,2.88,183.89,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145964909,2.88,183.87,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145965412,4.8922,183.93,183.81,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1761145965605,48.32,183.97,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145965800,2.88,183.96,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145966312,2.88,183.96,183.86,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761145967815,2.88,184.01,183.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145968010,2.88,184.01,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761145968813,2.88,184.01,183.92,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761145969109,2.88,184.01,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145969311,2.88,184.01,183.92,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761145969708,16.00598299,184.06,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145969907,4.8893,184.04,183.92,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1761145970104,2.9,184.04,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145971408,2.9,184.04,183.96,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761145971802,2.9,184.04,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145972204,2.9,184.04,183.95,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761145972504,2.9,184.04,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145972909,7.7893,184.04,183.94,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761145973521,2.9,184.03,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145974816,8.82,184.06,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145975316,2.9,184.05,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145975616,2.9,184.05,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145976011,2.9,184.03,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761145976210,2.9,184.03,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145976611,4.28598299,184.04,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145976612,2.9,184.01,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145976819,2.9,184.01,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145977005,7.789,184.05,183.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761145977205,2.9,184.04,183.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761145978211,2.9,184.04,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145978616,4.8901,184.01,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145978815,2.9,184.04,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145979319,7.7891,184.04,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145979516,2.9,184.03,183.92,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761145979724,4.89,184.01,183.92,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761145980214,2.9,184.03,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145980416,2.9,183.99,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145980619,2.9,184.03,183.84,4.91324834]
["bitfinex-derivatives","SOLF0:USTF0",1761145980819,2.9,184.03,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145981427,4.28598299,184.04,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145981616,2.9,184.02,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145982127,2.9,184.02,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761145982323,2.9,184.02,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145982821,2.9,184.02,183.91,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761145983127,2.9,184.02,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145983524,2.9,183.98,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145983729,2.9,183.98,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145983730,2.9,183.94,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145984030,2.9,183.9,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145984325,2.9,183.87,183.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145984523,7.7938,183.87,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145984824,2.9,183.91,183.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145985020,5.05315151,184.02,183.7,4.99461128]
["bitfinex-derivatives","SOLF0:USTF0",1761145985021,4.28598299,183.96,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145985227,2.9,183.95,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145985925,2.9,183.92,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145986128,2.9,183.91,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145986325,2.9,183.91,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145986720,16.3,183.95,183.73,4.28598299]
["bitfinex-derivatives","SOLF0:USTF0",1761145986721,19.2,183.95,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145986919,2.9,183.94,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145987120,4.28598299,183.96,183.73,4.99461128]
["bitfinex-derivatives","SOLF0:USTF0",1761145987121,2.9,183.91,183.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145987322,2.9,183.91,183.79,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761145987523,2.9,183.9,183.79,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761145988220,2.9,183.9,183.79,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761145988524,2.9,183.9,183.8,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761145988717,4.28598299,183.91,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145988918,7.18598299,183.95,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145989223,7.7919,183.94,183.84,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761145989425,2.9,183.93,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145989724,2.9,183.93,183.85,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761145989922,2.9,183.93,183.85,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1761145990120,20.8311,183.97,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145990317,15.94,183.97,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145990527,13.04,183.97,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145991930,13.04,183.97,183.89,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761145992227,2.9,183.95,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145992426,2.9,183.95,183.82,4.93846901]
["bitfinex-derivatives","SOLF0:USTF0",1761145992634,2.9,183.95,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145992832,4.8918,183.94,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145993031,4.8918,183.94,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145993344,2.9,183.95,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145993726,2.9,183.95,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145994236,15.94,183.97,183.87,4.94437212]
["bitfinex-derivatives","SOLF0:USTF0",1761145994438,15.94,183.97,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145994637,15.94,183.97,183.87,7.83408333]
["bitfinex-derivatives","SOLF0:USTF0",1761145994831,15.94,183.97,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145995027,15.94,183.97,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761145995332,15.94,183.97,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145995531,2.9,183.96,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145995733,2.9,183.94,183.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145995935,2.9,183.94,183.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761145996232,4.8933,183.89,183.8,9.31447442]
["bitfinex-derivatives","SOLF0:USTF0",1761145996539,2.9,183.9,183.81,4.35571045]
["bitfinex-derivatives","SOLF0:USTF0",1761145996732,2.9,183.89,183.82,4.35571045]
["bitfinex-derivatives","SOLF0:USTF0",1761145996932,2.9,183.89,183.83,4.35571045]
["bitfinex-derivatives","SOLF0:USTF0",1761145997139,2.9,183.89,183.84,4.35571045]
["bitfinex-derivatives","SOLF0:USTF0",1761145997332,2.9,183.87,183.85,4.35571045]
["bitfinex-derivatives","SOLF0:USTF0",1761145997636,2.9,183.87,183.75,113.3320914]
["bitfinex-derivatives","SOLF0:USTF0",1761145997830,2.9,183.87,183.76,9.27024841]
["bitfinex-derivatives","SOLF0:USTF0",1761145998031,2.9,183.87,183.77,9.27024841]
["bitfinex-derivatives","SOLF0:USTF0",1761145998232,2.9,183.87,183.78,12.16024841]
["bitfinex-derivatives","SOLF0:USTF0",1761145998439,2.9,183.87,183.79,4.30681667]
["bitfinex-derivatives","SOLF0:USTF0",1761145998636,2.9,183.87,183.8,4.30681667]
["bitfinex-derivatives","SOLF0:USTF0",1761145998831,2.9,183.87,183.81,4.30681667]
["bitfinex-derivatives","SOLF0:USTF0",1761145999031,4.8946,183.84,183.82,4.30681667]
["bitfinex-derivatives","SOLF0:USTF0",1761145999338,7.7046,183.84,183.83,4.30681667]
["bitfinex-derivatives","SOLF0:USTF0",1761145999536,4.8928,183.9,183.83,4.30681667]
["bitfinex-derivatives","SOLF0:USTF0",1761145999735,2.81,183.9,183.84,4.30681667]
["bitfinex-derivatives","SOLF0:USTF0",1761145999937,2.81,183.9,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146000133,4.8946,183.84,183.74,9.85947728]
["bitfinex-derivatives","SOLF0:USTF0",1761146000336,7.7046,183.84,183.75,4.96247728]
["bitfinex-derivatives","SOLF0:USTF0",1761146000642,7.7046,183.84,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146000844,2.81,183.88,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146001039,2.81,183.88,183.77,7.75150477]
["bitfinex-derivatives","SOLF0:USTF0",1761146001246,2.81,183.94,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146001546,4.8931,183.89,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146001734,7.7031,183.89,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146002245,2.81,183.89,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146002839,4.894,183.86,183.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146003040,4.894,183.86,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146003244,4.894,183.86,183.76,7.61793651]
["bitfinex-derivatives","SOLF0:USTF0",1761146003543,4.894,183.86,183.77,7.61793651]
["bitfinex-derivatives","SOLF0:USTF0",1761146003744,7.5834,183.88,183.78,9.85373651]
["bitfinex-derivatives","SOLF0:USTF0",1761146004050,7.5834,183.88,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146004245,2.69,183.88,183.8,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761146004443,2.69,183.88,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146005443,7.5835,183.88,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146005637,2.69,183.88,183.73,4.99461128]
["bitfinex-derivatives","SOLF0:USTF0",1761146005847,2.69,183.88,183.71,2.02146]
["bitfinex-derivatives","SOLF0:USTF0",1761146005848,4.8951,183.82,183.74,4.96340539]
["bitfinex-derivatives","SOLF0:USTF0",1761146006055,2.69,183.86,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146006244,2.69,183.86,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146006452,4.8944,183.84,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146006952,7.5839,183.86,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146007656,4.8943,183.85,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146007849,2.69,183.85,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146008858,2.69,183.84,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146009057,21.35315151,183.92,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146009058,2.69,183.89,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146009258,2.69,183.89,183.81,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1761146010258,2.69,183.89,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146010660,7.5833,183.89,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146011355,4.8925,183.92,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146011560,2.69,183.95,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146013149,4.8922,183.93,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146013648,2.69,183.95,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146014065,4.8916,183.95,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146014256,50.95,184.0,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146014957,4.891,183.97,183.88,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761146015258,50.95,184.0,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146015259,48.26,184.0,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146015562,2.69,184.06,183.93,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761146016155,2.69,184.06,183.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146016358,2.69,184.06,183.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146016864,2.69,184.03,183.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146017156,2.69,184.03,183.91,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761146017460,2.69,184.03,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146017853,4.8901,184.01,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146019153,2.69,184.0,183.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146020362,2.69,184.0,183.87,6.99269925]
["bitfinex-derivatives","SOLF0:USTF0",1761146020566,2.69,183.98,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146020765,2.69,183.98,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146020968,4.8902,184.0,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146021460,4.8907,183.99,183.88,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761146021664,2.69,183.99,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146022568,2.69,183.99,183.88,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1761146022866,18.89554582,184.08,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146023065,2.69,184.08,183.98,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761146023269,2.69,184.08,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146023768,2.69,184.06,183.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146023971,2.69,184.06,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146024467,2.69,184.02,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146025062,7.5806,183.99,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146026064,2.69,184.04,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146026567,2.69,184.04,183.93,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761146026865,2.69,184.03,183.93,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1761146027666,7.5796,184.03,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146028469,2.69,184.03,183.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146028674,2.91,184.07,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146029371,2.91,184.05,183.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146029771,2.91,184.08,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146030577,4.8887,184.06,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146031171,7.798,184.08,183.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146031674,77.4311451,184.1,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146032372,2.91,184.12,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146033075,48.2,184.14,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146033076,2.91,184.11,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146033776,4.888,184.09,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146034177,7.7973,184.11,184.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146034681,2.91,184.11,184.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146034978,2.91,184.11,184.03,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1761146035374,2.91,184.16,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146036377,4.8864,184.15,184.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146036881,2.91,184.19,184.05,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761146037575,2.91,184.14,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146038074,7.7967,184.14,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146038274,2.91,184.14,184.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146038669,2.91,184.14,184.01,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761146038874,2.91,184.14,184.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146039174,4.8869,184.13,184.03,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761146040373,2.91,184.11,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146041475,16.3,184.08,183.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761146041779,2.91,184.06,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146042180,7.7987,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146042570,2.91,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146043882,4.8893,184.04,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146044176,2.91,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146044482,4.889,184.05,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146045085,4.8892,184.04,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146045783,2.91,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146046488,4.889,184.05,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146046680,2.91,184.06,183.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146046874,2.91,184.06,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146047075,2.91,184.06,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146047884,4.8901,184.01,183.92,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1761146048386,4.8901,184.01,183.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146048783,2.91,184.03,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146049582,4.8898,184.02,183.94,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1761146050283,2.91,184.03,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146050988,2.91,184.03,183.9,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761146051379,2.91,184.03,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146051582,2.91,184.03,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146052989,4.2975992,184.07,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146053182,48.16,184.12,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146053183,2.91,184.12,183.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146053382,2.91,184.12,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146053890,2.91,184.1,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146054091,4.8885,184.07,183.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146054292,2.91,184.09,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146054492,2.91,184.06,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146054688,4.2975992,183.98,183.87,4.99461128]
["bitfinex-derivatives","SOLF0:USTF0",1761146054987,4.8916,183.95,183.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146055191,20.5975992,183.99,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146055384,2.91,183.98,183.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146055580,2.91,184.02,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146055793,2.91,184.02,183.84,7.66461128]
["bitfinex-derivatives","SOLF0:USTF0",1761146055994,2.91,183.98,183.85,4.94441061]
["bitfinex-derivatives","SOLF0:USTF0",1761146056184,2.91,183.98,183.86,7.61441061]
["bitfinex-derivatives","SOLF0:USTF0",1761146056381,2.91,183.98,183.87,7.61441061]
["bitfinex-derivatives","SOLF0:USTF0",1761146056589,2.91,183.98,183.85,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761146056590,2.91,183.98,183.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146056795,7.2075992,184.03,183.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146057089,2.91,184.03,183.92,4.94184174]
["bitfinex-derivatives","SOLF0:USTF0",1761146057388,2.91,184.03,183.93,7.61184174]
["bitfinex-derivatives","SOLF0:USTF0",1761146057586,2.91,184.03,183.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146058286,4.8891,184.04,183.94,7.61248792]
["bitfinex-derivatives","SOLF0:USTF0",1761146058482,4.8891,184.04,183.95,4.94248792]
["bitfinex-derivatives","SOLF0:USTF0",1761146058796,4.8896,184.03,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146059094,2.71,184.04,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146059294,4.8899,184.01,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146059995,4.8894,184.03,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146060189,2.71,184.03,183.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146060388,2.71,184.03,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146060589,2.71,184.03,183.88,16.99461128]
["bitfinex-derivatives","SOLF0:USTF0",1761146060590,2.71,184.03,183.9,7.70095077]
["bitfinex-derivatives","SOLF0:USTF0",1761146060887,4.8901,184.01,183.91,7.70095077]
["bitfinex-derivatives","SOLF0:USTF0",1761146061092,4.8901,184.01,183.92,4.94095077]
["bitfinex-derivatives","SOLF0:USTF0",1761146061298,4.8901,184.01,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146061595,2.71,184.03,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146063989,4.8901,184.01,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146064188,2.71,184.03,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146064492,2.89,184.03,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146064684,2.89,184.0,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146065189,5.05315151,184.05,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146065388,2.89,184.08,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146065589,7.7782,184.08,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146065988,2.89,184.08,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146066298,2.89,184.07,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146066694,7.1875992,184.07,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146066999,2.89,184.06,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146067293,2.89,184.05,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146068001,4.8899,184.02,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146068488,4.8903,184.0,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146070100,4.8903,184.0,183.91,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761146070304,7.7797,184.02,183.91,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761146070500,2.89,184.02,183.91,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1761146070701,2.89,184.02,183.92,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761146071001,2.89,184.02,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146071002,4.8904,184.0,183.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146071396,4.8913,183.96,183.87,7.89461128]
["bitfinex-derivatives","SOLF0:USTF0",1761146071707,4.8913,183.96,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146072899,2.89,183.99,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146073396,2.89,183.97,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146073604,2.89,183.94,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146074101,4.8938,183.87,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146075501,4.8932,183.89,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146076204,4.2975992,183.94,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146076400,2.89,183.95,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146076703,2.89,183.95,183.85,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1761146077804,7.7816,183.95,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146080108,2.89,183.95,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146080503,4.8924,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146080705,7.7824,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146082204,2.89,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146083104,7.7824,183.92,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146083304,7.7824,183.92,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146083305,2.89,183.92,183.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146083506,2.89,183.92,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146083701,4.893,183.9,183.8,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761146083915,4.893,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146084110,2.89,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146084313,2.89,183.89,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146085017,2.89,183.87,183.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146086317,2.89,183.87,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146086912,2.89,183.83,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146088107,4.8939,183.86,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146088310,7.1875992,183.88,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146088814,2.89,183.88,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146089424,7.7835,183.88,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146089621,48.06,183.9,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146089924,48.06,183.9,183.79,4.91543806]
["bitfinex-derivatives","SOLF0:USTF0",1761146090123,48.06,183.9,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146092026,2.87,183.89,183.76,4.2975992]
["bitfinex-derivatives","SOLF0:USTF0",1761146092332,2.87,183.89,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146092730,2.87,183.89,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146093434,2.87,183.89,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146093927,2.87,183.89,183.81,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761146094130,2.87,183.89,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146095631,2.87,183.88,183.77,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761146096124,2.87,183.88,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146096330,7.7635,183.88,183.78,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761146096636,2.87,183.87,183.78,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761146097036,2.87,183.85,183.76,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761146097639,16.3,183.89,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146097834,2.87,183.9,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146098140,2.87,183.9,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146098433,2.87,183.89,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146098628,110.22976222,183.91,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146099030,2.87,183.93,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146099628,2.87,183.93,183.83,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761146100243,2.87,183.92,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146100841,2.87,183.92,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146101736,2.87,183.92,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146101939,2.87,183.92,183.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146102435,2.87,183.92,183.82,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761146102640,2.87,183.92,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146103237,48.04,183.93,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146104440,2.87,183.92,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146104646,2.87,183.91,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146105039,2.87,183.9,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146105538,2.87,183.9,183.81,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761146105738,2.87,183.91,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146106448,2.87,183.9,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146107051,2.87,183.89,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146107246,4.2975992,183.92,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146107247,4.2975992,183.88,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146107549,2.87,183.83,183.73,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761146107742,50.89,183.83,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146107940,2.87,183.82,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146110437,2.87,183.82,183.72,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761146110748,2.87,183.8,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146111453,2.87,183.79,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146112452,2.87,183.79,183.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146112652,2.87,183.83,183.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146112849,48.02,183.85,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146113051,2.87,183.84,183.74,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761146113252,2.87,183.84,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146113457,2.87,183.84,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146113849,48.02,183.85,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146114347,2.87,183.84,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146115257,2.87,183.84,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146115655,2.87,183.82,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146116151,2.87,183.84,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146116353,2.87,183.84,183.74,22.04858]
["bitfinex-derivatives","SOLF0:USTF0",1761146116857,2.87,183.84,183.75,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761146117053,48.02,183.85,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146117353,48.02,183.85,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761146117555,48.02,183.85,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146117556,2.87,183.84,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146118259,2.87,183.84,183.74,22.04858]
["bitfinex-derivatives","SOLF0:USTF0",1761146118965,2.78,183.81,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146120656,4.8953,183.81,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146120961,64.32,183.85,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146120962,2.78,183.8,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146123760,7.7345,183.84,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146124162,48.0,183.83,183.75,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1761146124363,48.0,183.83,183.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146125761,48.0,183.83,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146125762,48.0,183.83,183.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146126756,48.0,183.83,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146126757,50.84,183.83,183.74,21.96858]
["bitfinex-derivatives","SOLF0:USTF0",1761146128066,50.84,183.83,183.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146128268,2.84,183.82,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146128468,2.84,183.8,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146128968,2.84,183.79,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146129765,2.84,183.77,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146129965,2.84,183.75,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146130172,50.82,183.75,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146131560,51.9,183.75,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146132163,50.82,183.75,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146132365,47.98,183.75,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146132565,50.82,183.75,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146133568,51.9,183.75,183.74,19.28858]
["bitfinex-derivatives","SOLF0:USTF0",1761146133967,51.9,183.75,183.74,11.00098]
["bitfinex-derivatives","SOLF0:USTF0",1761146134170,2.84,183.72,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146135976,2.84,183.71,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146136173,2.84,183.71,183.61,4.93138557]
["bitfinex-derivatives","SOLF0:USTF0",1761146136471,47.98,183.72,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146136875,47.98,183.72,183.66,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1761146137176,47.98,183.72,183.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146138176,47.98,183.72,183.58,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761146138177,47.98,183.72,183.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146138371,47.98,183.72,183.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146138568,47.98,183.72,183.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146138967,47.98,183.72,183.66,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761146139166,2.84,183.71,183.61,7.68649622]
["bitfinex-derivatives","SOLF0:USTF0",1761146139471,47.98,183.72,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146139676,47.98,183.71,183.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146139871,47.98,183.71,183.63,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761146140077,47.98,183.71,183.64,7.6145176]
["bitfinex-derivatives","SOLF0:USTF0",1761146140283,47.98,183.71,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146140481,47.98,183.71,183.57,5.00649622]
["bitfinex-derivatives","SOLF0:USTF0",1761146140482,2.84,183.7,183.59,7.6114192]
["bitfinex-derivatives","SOLF0:USTF0",1761146140673,2.84,183.7,183.6,4.9314192]
["bitfinex-derivatives","SOLF0:USTF0",1761146140980,2.84,183.69,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146141176,2.84,183.69,183.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146141477,2.84,183.69,183.55,4.93304381]
["bitfinex-derivatives","SOLF0:USTF0",1761146141677,2.84,183.65,183.56,4.93304381]
["bitfinex-derivatives","SOLF0:USTF0",1761146141873,50.8,183.64,183.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146142074,2.84,183.63,183.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146142469,2.84,183.63,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146142672,2.84,183.63,183.51,4.93219437]
["bitfinex-derivatives","SOLF0:USTF0",1761146142876,6.99883404,183.67,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146142877,24.92,183.65,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146143074,24.92,183.65,183.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146143276,2.84,183.64,183.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146143479,2.84,183.64,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146143673,2.84,183.64,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146144776,2.84,183.63,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146145480,2.84,183.62,183.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146145776,2.84,183.62,183.48,7.60795498]
["bitfinex-derivatives","SOLF0:USTF0",1761146145983,2.84,183.6,183.49,4.92795498]
["bitfinex-derivatives","SOLF0:USTF0",1761146146476,2.84,183.6,183.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146147072,2.84,183.58,183.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146147882,2.84,183.57,183.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146148376,2.84,183.55,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146148581,2.84,183.53,183.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146148780,5.04564202,183.67,183.39,126.19278242]
["bitfinex-derivatives","SOLF0:USTF0",1761146148781,43.1,183.59,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146149082,43.1,183.59,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146149083,2.7,183.59,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146149482,2.7,183.57,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146150172,2.7,183.53,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146151472,14.60033404,183.58,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146151686,2.7,183.57,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146151875,2.7,183.57,183.45,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761146152075,2.7,183.57,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146152483,2.7,183.54,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146152781,2.7,183.53,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146153389,2.7,183.52,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146153682,2.7,183.52,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146153878,7.6038,183.49,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146154277,2.7,183.48,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146154582,2.7,183.52,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146154784,2.7,183.52,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146155379,2.7,183.52,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146156478,2.7,183.57,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146157085,2.7,183.57,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146157286,108.7260967,183.6,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146157488,108.7260967,183.6,183.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761146157683,108.7260967,183.6,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146158082,2.7,183.62,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146158286,7.5995,183.66,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146158482,47.96,183.65,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146158687,50.66,183.65,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146158884,50.66,183.65,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146159087,47.96,183.67,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146159595,6.99883404,183.65,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146159894,2.7,183.64,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146160284,2.7,183.61,183.49,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1761146160684,6.99883404,183.65,183.53,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761146160890,2.7,183.74,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146161192,2.7,183.72,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146161393,2.7,183.7,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146161995,4.8991,183.67,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146162193,7.5991,183.67,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146162393,2.7,183.64,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146163493,2.7,183.64,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146163698,2.7,183.64,183.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146163899,2.7,183.63,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146164098,2.7,183.63,183.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146164493,4.9009,183.61,183.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761146164699,2.7,183.6,183.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761146164999,2.7,183.66,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146165298,2.7,183.66,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146165497,2.7,183.66,183.4,68.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761146165498,2.7,183.66,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146165695,4.901,183.6,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146165894,2.7,183.59,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146167192,7.6013,183.59,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146167805,4.9017,183.57,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146168197,2.7,183.59,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146168497,4.9018,183.57,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146169300,6.99883404,183.68,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146169301,2.7,183.64,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146169799,41.36,183.68,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146169800,2.7,183.6,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146170002,2.7,183.6,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146170311,2.7,183.6,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146170901,4.9018,183.57,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146171098,2.7,183.57,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146171305,2.7,183.57,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146171499,2.7,183.57,183.37,84.86527095]
["bitfinex-derivatives","SOLF0:USTF0",1761146171500,2.7,183.57,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146171701,2.7,183.57,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146171902,2.7,183.57,183.41,4.91332646]
["bitfinex-derivatives","SOLF0:USTF0",1761146171903,2.7,183.57,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146172893,2.7,183.55,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146173095,2.7,183.55,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146173305,2.7,183.49,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146174003,2.7,183.49,183.37,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761146174194,2.7,183.49,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146174396,2.7,183.46,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146174597,2.7,183.46,183.34,1.98947]
["bitfinex-derivatives","SOLF0:USTF0",1761146175109,2.7,183.46,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146175601,2.7,183.46,183.34,1.98947]
["bitfinex-derivatives","SOLF0:USTF0",1761146175602,4.9055,183.43,183.34,1.98947]
["bitfinex-derivatives","SOLF0:USTF0",1761146175799,2.7,183.42,183.34,1.98947]
["bitfinex-derivatives","SOLF0:USTF0",1761146175997,16.28232351,183.42,183.34,1.98947]
["bitfinex-derivatives","SOLF0:USTF0",1761146176195,2.7,183.4,183.34,1.98947]
["bitfinex-derivatives","SOLF0:USTF0",1761146176810,2.7,183.36,183.34,1.98947]
["bitfinex-derivatives","SOLF0:USTF0",1761146177197,2.7,183.34,183.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146177400,2.7,183.34,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146177705,2.7,183.34,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146178107,36.62,183.39,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146178405,2.7,183.44,183.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146179110,2.7,183.44,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146179300,16.6273464,183.51,183.3,4.32943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146179301,2.76,183.48,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146179610,2.76,183.47,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146179797,2.76,183.43,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146180105,2.76,183.43,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146180301,2.76,183.4,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146180802,2.76,183.38,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146181201,2.76,183.38,183.15,52.94369553]
["bitfinex-derivatives","SOLF0:USTF0",1761146181401,4.32943938,183.46,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146181402,7.6676,183.35,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146181609,2.76,183.35,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761146182310,2.76,183.35,183.18,7.09943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146182507,2.68,183.41,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146182809,6.60014136,183.48,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146182810,2.68,183.39,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146183108,2.68,183.39,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146184405,2.68,183.39,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146184614,2.68,183.39,183.24,4.32943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146184903,2.68,183.36,183.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146185512,2.68,183.36,183.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146186206,12.44,183.4,183.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146186503,12.44,183.4,183.15,76.4199]
["bitfinex-derivatives","SOLF0:USTF0",1761146186504,2.68,183.39,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146187504,2.68,183.39,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146187811,4.9074,183.36,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146188213,2.68,183.35,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146189804,2.68,183.35,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146191306,2.68,183.29,183.18,4.32943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146191507,2.68,183.29,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146192408,23.16,183.3,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146192409,4.9103,183.25,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146192607,2.68,183.26,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146193013,2.68,183.26,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146193507,4.9094,183.29,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146194103,23.16,183.3,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146194499,23.16,183.3,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146194500,2.68,183.29,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146195301,23.16,183.3,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146195302,7.5903,183.25,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146195606,2.68,183.25,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146195805,2.68,183.25,183.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146197219,4.9102,183.26,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146197409,2.68,183.29,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146197802,2.68,183.29,183.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146198314,23.16,183.3,183.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146198712,2.68,183.37,183.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146199108,2.68,183.36,183.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146199704,2.68,183.36,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146200018,2.68,183.41,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146200213,2.68,183.41,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146200813,2.68,183.41,183.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146201315,7.5862,183.41,183.26,4.32943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146201518,2.68,183.41,183.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146202112,2.68,183.41,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146202511,4.9068,183.38,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146203120,40.5,183.42,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146203920,37.82,183.42,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146205418,21.98792,183.46,183.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146205620,19.30792,183.46,183.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146208925,19.30792,183.46,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146209125,50.74,183.54,183.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146209420,50.74,183.54,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146209719,55.6425,183.54,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146209920,50.74,183.54,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146210821,4.903,183.53,183.44,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761146211012,50.74,183.54,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146211214,2.76,183.53,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146211410,2.76,183.51,183.42,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761146211613,2.76,183.51,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146212125,7.6635,183.51,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146212322,2.76,183.51,183.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146212828,2.76,183.51,183.38,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761146213026,2.76,183.51,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146213526,7.6646,183.47,183.37,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1761146213718,4.9046,183.47,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146213923,2.76,183.46,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146214116,2.76,183.45,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146214420,2.76,183.45,183.33,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1761146214620,2.76,183.45,183.28,80.14645187]
["bitfinex-derivatives","SOLF0:USTF0",1761146214621,2.76,183.41,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146215011,2.76,183.41,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761146215212,2.76,183.4,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146215416,2.76,183.39,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146215629,2.76,183.38,183.27,7.72911448]
["bitfinex-derivatives","SOLF0:USTF0",1761146215825,2.76,183.38,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146216326,4.907,183.38,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146216515,2.76,183.37,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146216719,2.76,183.37,183.27,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761146217320,2.76,183.37,183.23,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1761146217519,2.76,183.37,183.24,7.73889793]
["bitfinex-derivatives","SOLF0:USTF0",1761146217719,2.76,183.37,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146218822,2.76,183.37,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146219027,2.76,183.37,183.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146219226,4.9079,183.34,183.22,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761146219425,7.6679,183.34,183.22,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761146219722,7.6679,183.34,183.17,4.32943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146219723,2.76,183.34,183.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146219926,2.76,183.34,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146220125,32.3,183.38,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146220327,2.76,183.42,183.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146220625,7.6663,183.4,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146220929,7.6667,183.39,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146221116,2.76,183.38,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146221317,2.76,183.38,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146221523,2.76,183.38,183.26,7.74426106]
["bitfinex-derivatives","SOLF0:USTF0",1761146221825,2.76,183.35,183.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146222026,2.76,183.31,183.19,4.94104929]
["bitfinex-derivatives","SOLF0:USTF0",1761146222236,2.76,183.27,183.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146222423,21.6,183.34,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146222726,9.3750814,183.36,183.14,4.32943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146222727,2.76,183.33,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146222930,2.76,183.33,183.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146223228,4.32943938,183.38,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146223229,4.9069,183.38,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146223427,2.76,183.41,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146223726,2.76,183.4,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146224328,4.9066,183.39,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146224532,2.76,183.43,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146224724,4.32943938,183.4,183.25,7.74579124]
["bitfinex-derivatives","SOLF0:USTF0",1761146224919,4.9076,183.36,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146225121,2.76,183.39,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146225320,2.76,183.39,183.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146225521,2.76,183.39,183.31,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761146226227,2.76,183.43,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761146226422,2.76,183.43,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146226927,2.76,183.43,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761146227131,2.76,183.43,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146227835,4.9049,183.46,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146228127,2.76,183.48,183.34,4.32943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146228325,2.76,183.48,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146228529,2.76,183.47,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146228730,2.76,183.47,183.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146228931,7.666,183.42,183.32,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1761146229122,4.906,183.42,183.26,4.32943938]
["bitfinex-derivatives","SOLF0:USTF0",1761146229322,4.32943938,183.32,183.21,4.98369553]
["bitfinex-derivatives","SOLF0:USTF0",1761146229528,76.3244,183.4,183.06,11.86689681]
["bitfinex-derivatives","SOLF0:USTF0",1761146229529,4.32943938,183.24,183.06,11.86689681]
["bitfinex-derivatives","SOLF0:USTF0",1761146229728,0.08,183.23,183.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146230035,0.08,183.23,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146230225,0.08,183.23,183.11,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761146231029,0.08,183.19,183.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146231225,0.08,183.19,183.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146231536,48.0,183.31,183.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146231537,4.32943938,183.21,183.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146232130,4.32943938,183.24,183.14,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761146232636,4.32943938,183.24,183.15,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761146233427,4.32943938,183.24,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146233627,4.40943938,183.25,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146234229,0.08,183.24,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146234535,4.32943938,183.21,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146235138,4.40943938,183.21,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146235338,0.08,183.2,183.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146235636,0.08,183.2,183.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146236026,0.08,183.19,183.1,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761146236633,4.9122,183.18,183.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146236829,0.08,183.16,183.07,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761146237135,0.08,183.16,183.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146237334,4.32943938,183.15,183.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146237932,4.32943938,183.15,183.04,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761146238133,4.40943938,183.15,183.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146238735,0.08,183.15,183.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146238931,0.08,183.15,183.06,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761146240133,4.9133,183.14,183.03,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761146240342,0.08,183.15,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146240730,4.9138,183.12,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146240936,0.08,183.15,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146241336,0.09,183.14,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146241542,0.09,183.11,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146241839,0.09,183.15,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146242135,0.08,183.19,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146242440,4.9127,183.16,183.03,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1761146242629,0.08,183.15,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146243342,0.08,183.13,183.03,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761146243741,0.08,183.12,183.01,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761146243932,0.08,183.12,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146244238,0.08,183.12,182.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1761146244546,0.08,183.12,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146244743,0.08,183.11,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146245242,0.08,183.09,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146245746,0.08,183.04,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146246036,0.08,183.04,182.84,78.79166718]
["bitfinex-derivatives","SOLF0:USTF0",1761146246037,0.08,183.01,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146246646,0.08,183.05,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146247138,0.08,183.05,182.96,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1761146247743,0.08,183.05,182.94,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1761146247942,0.08,183.01,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146248445,0.08,182.97,182.85,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1761146248651,0.08,182.97,182.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146249444,7.05212938,182.94,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146249749,0.08,182.93,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146249946,4.9205,182.87,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146250238,7.05212938,182.98,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146250239,0.08,182.86,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146250447,0.08,182.83,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146251249,4.9214,182.84,182.71,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1761146251439,4.9214,182.84,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146251839,7.05212938,182.91,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146252141,7.05212938,182.89,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146252344,0.08,182.88,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146252952,0.08,182.94,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146253142,0.08,182.94,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146253641,0.08,182.94,182.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146254151,0.08,183.0,182.85,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1761146254351,0.08,183.0,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146254746,4.9975,182.99,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146255042,0.08,182.98,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146255244,4.9184,182.95,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146255441,0.08,182.98,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146255639,4.9977,182.98,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146255839,0.08,182.98,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146256043,0.08,182.98,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146256238,4.9167,183.02,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146256442,0.08,183.01,182.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146256640,0.08,183.01,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146256847,0.08,183.07,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146257043,0.08,183.03,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146257253,4.917,183.0,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146257436,0.08,183.03,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146257842,21.40118134,183.06,182.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146258038,0.08,183.07,182.93,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1761146258238,0.08,183.07,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146258547,4.9952,183.07,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146258746,0.08,183.07,182.95,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761146259551,0.08,183.07,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146260551,0.08,183.12,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146260750,0.08,183.12,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146261153,0.08,183.11,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146261451,0.08,183.1,182.97,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1761146261652,0.08,183.09,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146261850,7.05212938,183.1,182.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761146261851,23.41212938,183.1,182.91,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1761146262047,0.08,183.05,182.91,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1761146262243,0.08,183.05,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146262753,16.61962346,183.12,182.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1761146262754,0.08,183.1,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146262946,7.05212938,183.12,182.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146263149,0.08,183.11,182.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146263451,0.08,183.11,182.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146263652,4.9945,183.1,182.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146264049,4.9945,183.1,182.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761146264050,0.08,183.1,182.97,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1761146264242,0.08,183.1,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146264755,4.9146,183.09,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146265349,0.08,183.1,183.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146265549,0.08,183.09,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146266247,4.9151,183.07,182.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146266558,0.08,183.09,182.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146266854,4.9156,183.06,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146267763,4.9148,183.08,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146267964,0.08,183.09,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146268156,0.08,183.09,182.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146268659,0.08,183.07,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146269057,4.9159,183.05,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146269368,48.54,183.1,182.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146269569,53.4545,183.1,182.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146269758,53.4545,183.1,182.99,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1761146269957,53.4545,183.1,182.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146270154,48.54,183.1,182.94,7.05212938]
["bitfinex-derivatives","SOLF0:USTF0",1761146270355,48.54,183.1,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146270766,4.9148,183.09,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146271768,48.54,183.1,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146271966,48.54,183.1,183.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146272466,4.9137,183.13,183.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146272669,0.09,183.16,183.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146272870,48.44,183.17,183.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146273061,48.44,183.17,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146273265,48.44,183.17,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146274265,0.09,183.22,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146275268,0.09,183.2,183.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146275470,16.46554436,183.2,183.07,7.71059642]
["bitfinex-derivatives","SOLF0:USTF0",1761146275769,4.9122,183.18,183.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146276171,0.09,183.2,183.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146276671,0.09,183.2,183.09,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761146276873,48.49,183.23,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146277074,0.09,183.22,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146277274,0.09,183.21,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146277471,0.09,183.19,183.07,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761146277674,0.09,183.19,183.07,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761146278066,48.4,183.23,183.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146278067,7.14212938,183.16,183.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146278271,48.34,183.15,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146278470,0.09,183.14,182.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146278674,0.09,183.14,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146278876,0.09,183.14,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146279271,4.9138,183.12,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146279672,0.09,183.11,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146280378,7.05212938,183.08,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146280680,0.09,183.07,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146280879,0.09,183.07,182.97,4.96124515]
["bitfinex-derivatives","SOLF0:USTF0",1761146281074,0.09,183.07,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146281276,7.05212938,183.04,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146281576,7.05212938,183.04,182.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146281577,0.09,183.03,182.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146281772,0.09,183.03,182.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146281969,4.9172,183.0,182.9,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1761146282180,0.09,183.03,182.91,4.96536746]
["bitfinex-derivatives","SOLF0:USTF0",1761146282479,4.9175,182.99,182.92,4.96536746]
["bitfinex-derivatives","SOLF0:USTF0",1761146282673,4.9175,182.99,182.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146282872,4.9175,182.99,182.91,4.9611254]
["bitfinex-derivatives","SOLF0:USTF0",1761146283075,4.9175,182.99,182.92,4.96078268]
["bitfinex-derivatives","SOLF0:USTF0",1761146283279,0.09,183.03,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146283570,83.02034136,183.16,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146283571,0.09,183.14,182.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146283771,35.08,183.2,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146283772,0.09,183.18,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146283968,0.09,183.14,182.97,4.96250749]
["bitfinex-derivatives","SOLF0:USTF0",1761146284178,0.09,183.14,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146284575,4.9152,183.07,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146284775,0.09,183.1,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146284982,0.09,183.09,182.96,7.72197716]
["bitfinex-derivatives","SOLF0:USTF0",1761146285286,7.05212938,183.14,182.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146285491,7.05212938,183.18,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146285685,7.05212938,183.18,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761146285983,61.3935893,183.22,183.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146286283,0.09,183.21,183.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146286884,0.09,183.17,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146287678,0.09,183.13,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146288073,5.0035,183.13,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146288678,4.9128,183.16,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146289085,55.50212938,183.18,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146289386,60.41432938,183.18,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146289688,4.9126,183.17,183.08,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761146289989,4.9126,183.17,183.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146290180,0.09,183.17,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146290381,4.9137,183.13,183.05,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761146290881,0.09,183.17,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146291086,0.09,183.17,183.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146291087,4.913,183.15,183.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146291287,0.09,183.17,183.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146291487,0.09,183.13,182.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146291886,4.9146,183.09,183.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146292086,0.09,183.13,183.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146292689,4.9145,183.1,183.01,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761146293083,0.09,183.13,183.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146294087,4.9143,183.1,183.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146294588,0.09,183.13,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146294784,7.05212938,183.17,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146294978,29.51,183.2,183.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146295183,34.4216,183.2,183.09,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761146295387,29.42,183.2,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146295985,29.42,183.2,183.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146296186,109.61570793,183.26,183.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146296684,109.61570793,183.26,183.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146296888,0.09,183.25,183.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146297090,0.09,183.25,183.07,9.88102746]
["bitfinex-derivatives","SOLF0:USTF0",1761146297091,0.09,183.24,183.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146297389,0.09,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146297989,0.09,183.22,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146298794,4.9119,183.19,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146299789,0.09,183.21,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146300189,55.35212938,183.23,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146300595,4.9118,183.2,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146300889,4.33818312,183.2,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146301491,4.9121,183.19,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146301795,4.42818312,183.2,183.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146302200,4.41818312,183.16,183.06,7.88208233]
["bitfinex-derivatives","SOLF0:USTF0",1761146302395,4.41818312,183.16,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146302901,48.24,183.19,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146303099,48.24,183.19,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146303500,48.24,183.19,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146304591,53.1521,183.19,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146304797,48.24,183.19,183.09,9.90658233]
["bitfinex-derivatives","SOLF0:USTF0",1761146304994,48.22,183.21,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146305200,4.9118,183.2,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146305399,48.22,183.21,183.12,7.86814022]
["bitfinex-derivatives","SOLF0:USTF0",1761146305606,48.22,183.21,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146305907,4.9116,183.2,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146306404,4.9121,183.19,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146307104,4.9123,183.18,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146308002,4.9127,183.17,183.08,7.88208233]
["bitfinex-derivatives","SOLF0:USTF0",1761146308306,0.08,183.19,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146309209,0.08,183.15,183.03,4.99208233]
["bitfinex-derivatives","SOLF0:USTF0",1761146309503,0.08,183.15,183.04,7.87559014]
["bitfinex-derivatives","SOLF0:USTF0",1761146309504,0.08,183.14,183.04,7.87559014]
["bitfinex-derivatives","SOLF0:USTF0",1761146309804,48.24,183.13,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146311000,48.16,183.13,183.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146311401,48.16,183.13,183.04,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1761146311796,48.16,183.13,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146312004,4.33818312,183.17,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146312900,48.12,183.21,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146312901,52.45818312,183.21,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146313108,52.53818312,183.21,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146313700,48.12,183.21,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146314701,48.12,183.21,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761146314905,4.9103,183.25,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146315411,109.61570793,183.26,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146315611,109.61570793,183.26,183.13,4.99208233]
["bitfinex-derivatives","SOLF0:USTF0",1761146315612,109.69570793,183.26,183.13,4.99208233]
["bitfinex-derivatives","SOLF0:USTF0",1761146315810,4.9109,183.23,183.11,4.99208233]
["bitfinex-derivatives","SOLF0:USTF0",1761146316111,0.08,183.25,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146316509,0.08,183.25,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146317401,0.08,183.22,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146317602,4.9123,183.18,183.1,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761146317813,0.08,183.22,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146318012,48.08,183.21,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146318316,4.912,183.19,183.11,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761146319006,4.33818312,183.19,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146319205,0.08,183.18,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146319512,4.41818312,183.23,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146319699,109.61570793,183.26,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146319906,4.9104,183.25,183.17,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761146320208,109.61570793,183.26,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146320405,109.61570793,183.26,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146321111,114.52590793,183.26,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146321314,114.60590793,183.26,183.15,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761146321506,0.08,183.25,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146321814,4.41818312,183.24,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146322110,4.9115,183.21,183.13,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761146322410,48.08,183.22,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146322616,52.9913,183.22,183.13,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761146322915,48.08,183.22,183.13,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761146323414,48.08,183.22,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146324210,48.08,183.22,183.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761146326007,48.08,183.22,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146326203,48.08,183.22,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146326715,4.9115,183.21,183.14,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761146326914,48.08,183.22,183.14,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1761146327214,9.8166,183.33,183.1,4.99208233]
["bitfinex-derivatives","SOLF0:USTF0",1761146327215,0.08,183.38,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146327415,4.33818312,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146327616,0.08,183.36,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146327811,4.33818312,183.34,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761146328115,0.08,183.33,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146328309,4.9883,183.33,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761146328818,0.08,183.29,183.17,12.72361842]
["bitfinex-derivatives","SOLF0:USTF0",1761146329020,0.08,183.29,183.17,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761146329021,0.08,183.28,183.17,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761146329215,0.08,183.28,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146329520,0.08,183.25,183.13,44.09131842]
["bitfinex-derivatives","SOLF0:USTF0",1761146329717,0.08,183.25,183.14,4.97308193]
["bitfinex-derivatives","SOLF0:USTF0",1761146329919,4.9108,183.24,183.15,4.97396966]
["bitfinex-derivatives","SOLF0:USTF0",1761146330219,4.9108,183.24,183.13,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761146330416,4.33818312,183.26,183.11,9.93531842]
["bitfinex-derivatives","SOLF0:USTF0",1761146330417,4.9112,183.22,183.11,9.93531842]
["bitfinex-derivatives","SOLF0:USTF0",1761146330616,0.08,183.21,183.12,4.97607959]
["bitfinex-derivatives","SOLF0:USTF0",1761146330818,0.08,183.21,183.1,7.81131842]
["bitfinex-derivatives","SOLF0:USTF0",1761146331121,4.9117,183.2,183.11,4.97569574]
["bitfinex-derivatives","SOLF0:USTF0",1761146331319,0.08,183.26,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146331626,0.08,183.26,183.0,106.34459902]
["bitfinex-derivatives","SOLF0:USTF0",1761146331627,0.08,183.26,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761146332718,0.08,183.26,183.16,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761146333921,0.08,183.26,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146334122,0.08,183.23,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146334821,4.991,183.23,183.13,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761146335418,4.991,183.23,183.13,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761146335619,4.41818312,183.28,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146336024,0.08,183.27,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146336921,4.9102,183.26,183.16,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761146337117,0.08,183.27,183.16,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761146337326,37.36,183.29,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146337518,37.44,183.29,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146337712,0.08,183.28,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146337923,0.08,183.28,183.16,9.93371842]
["bitfinex-derivatives","SOLF0:USTF0",1761146338120,0.08,183.28,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761146338310,4.9098,183.27,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761146338624,4.9098,183.27,183.15,5.02131842]
["bitfinex-derivatives","SOLF0:USTF0",1761146338625,0.08,183.28,183.17,12.68700082]
["bitfinex-derivatives","SOLF0:USTF0",1761146338818,0.08,183.28,183.17,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761146339518,0.08,183.28,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146340117,4.9102,183.26,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146340312,0.08,183.28,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146340511,0.08,183.27,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146340914,0.08,183.32,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146341120,0.08,183.32,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146341517,4.33818312,183.34,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146341716,0.08,183.33,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146341921,4.41818312,183.33,183.2,4.98276715]
["bitfinex-derivatives","SOLF0:USTF0",1761146342121,0.08,183.32,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146342320,4.9096,183.28,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146342823,0.08,183.32,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146343224,4.9096,183.28,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146343521,0.08,183.32,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146343913,4.9091,183.3,183.22,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761146344113,0.08,183.32,183.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146344427,0.08,183.32,183.24,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761146344428,4.9085,183.32,183.24,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761146344623,4.9085,183.32,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146345522,4.41818312,183.37,183.22,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761146345523,4.33818312,183.33,183.22,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761146345820,4.9087,183.31,183.22,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761146346129,0.08,183.32,183.22,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761146346325,0.08,183.32,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146346525,4.41818312,183.3,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146346722,0.08,183.29,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146347023,0.08,183.25,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146347219,4.41818312,183.22,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146347418,0.08,183.26,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146347724,0.08,183.3,183.16,7.83079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146347925,0.08,183.3,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146348319,4.33818312,183.27,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146348521,0.08,183.26,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146349028,4.911,183.23,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146350131,4.33818312,183.27,183.12,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146350132,4.9116,183.2,183.12,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146350428,0.08,183.22,183.12,7.83079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146350636,0.08,183.22,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146351327,4.33818312,183.28,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146351624,4.9118,183.2,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146351829,0.08,183.22,183.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146352022,0.08,183.26,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146352222,4.911,183.23,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146352428,0.08,183.26,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146352429,0.08,183.26,183.14,7.83079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146352724,4.9102,183.26,183.17,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761146353029,4.9102,183.26,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146353225,9.8149,183.36,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146353226,0.08,183.35,183.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146353434,0.08,183.32,183.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146353622,0.08,183.3,183.18,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146353823,4.9102,183.26,183.17,12.74309129]
["bitfinex-derivatives","SOLF0:USTF0",1761146354017,4.9102,183.26,183.17,7.83079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146354316,0.08,183.3,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146354526,4.9088,183.31,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146354732,0.08,183.33,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146354920,0.08,183.33,183.22,7.83079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146355131,52.9479,183.34,183.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146355333,52.9479,183.34,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761146355334,0.08,183.33,183.23,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146355529,0.08,183.33,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146355733,0.08,183.33,183.21,4.98040423]
["bitfinex-derivatives","SOLF0:USTF0",1761146355936,0.08,183.33,183.2,7.83079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146356125,4.33818312,183.3,183.21,4.42851274]
["bitfinex-derivatives","SOLF0:USTF0",1761146356331,4.33818312,183.3,183.22,4.42851274]
["bitfinex-derivatives","SOLF0:USTF0",1761146356527,0.08,183.29,183.23,4.42851274]
["bitfinex-derivatives","SOLF0:USTF0",1761146356733,4.9902,183.26,183.24,4.42851274]
["bitfinex-derivatives","SOLF0:USTF0",1761146357032,4.9102,183.26,183.25,4.42851274]
["bitfinex-derivatives","SOLF0:USTF0",1761146357227,4.9902,183.26,183.25,4.42851274]
["bitfinex-derivatives","SOLF0:USTF0",1761146357427,0.08,183.26,183.16,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146357627,0.08,183.26,183.17,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146357824,4.9105,183.25,183.18,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146358024,0.08,183.31,183.19,12.21341271]
["bitfinex-derivatives","SOLF0:USTF0",1761146358229,0.08,183.31,183.2,12.21418968]
["bitfinex-derivatives","SOLF0:USTF0",1761146358424,0.08,183.31,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761146358636,0.08,183.31,183.23,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146358831,48.04,183.34,183.24,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146359031,4.9087,183.31,183.25,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146359236,48.04,183.34,183.26,7.27525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146359534,0.08,183.32,183.27,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146359723,48.04,183.34,183.28,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146359922,48.04,183.34,183.29,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146360135,48.04,183.34,183.3,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146360334,48.12,183.34,183.31,4.43525362]
["bitfinex-derivatives","SOLF0:USTF0",1761146360532,48.12,183.34,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146360732,48.12,183.34,183.27,4.43054801]
["bitfinex-derivatives","SOLF0:USTF0",1761146360933,48.12,183.34,183.28,4.43054801]
["bitfinex-derivatives","SOLF0:USTF0",1761146361229,48.04,183.34,183.29,4.43054801]
["bitfinex-derivatives","SOLF0:USTF0",1761146361434,48.04,183.34,183.3,7.27054801]
["bitfinex-derivatives","SOLF0:USTF0",1761146361647,48.04,183.34,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146361832,0.08,183.39,183.33,4.43054801]
["bitfinex-derivatives","SOLF0:USTF0",1761146362131,0.08,183.39,183.34,4.43054801]
["bitfinex-derivatives","SOLF0:USTF0",1761146362337,0.08,183.39,183.27,7.79079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146362531,0.08,183.39,183.28,4.4240501]
["bitfinex-derivatives","SOLF0:USTF0",1761146362839,0.08,183.39,183.29,4.4240501]
["bitfinex-derivatives","SOLF0:USTF0",1761146363028,4.9075,183.36,183.3,4.4240501]
["bitfinex-derivatives","SOLF0:USTF0",1761146363231,0.08,183.39,183.31,7.1740501]
["bitfinex-derivatives","SOLF0:USTF0",1761146363537,0.08,183.39,183.32,4.4240501]
["bitfinex-derivatives","SOLF0:USTF0",1761146363727,4.907,183.38,183.33,4.4240501]
["bitfinex-derivatives","SOLF0:USTF0",1761146363923,4.987,183.38,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146364123,0.08,183.38,183.32,4.42300018]
["bitfinex-derivatives","SOLF0:USTF0",1761146364330,0.08,183.38,183.33,4.42300018]
["bitfinex-derivatives","SOLF0:USTF0",1761146364636,0.08,183.38,183.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146364836,4.9078,183.35,183.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146365037,0.08,183.38,183.3,4.42291335]
["bitfinex-derivatives","SOLF0:USTF0",1761146365236,0.08,183.38,183.31,4.42291335]
["bitfinex-derivatives","SOLF0:USTF0",1761146365440,4.987,183.38,183.32,4.42291335]
["bitfinex-derivatives","SOLF0:USTF0",1761146365637,4.987,183.38,183.33,4.42291335]
["bitfinex-derivatives","SOLF0:USTF0",1761146365839,4.987,183.38,183.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146366132,4.9074,183.36,183.3,7.16972843]
["bitfinex-derivatives","SOLF0:USTF0",1761146366332,0.08,183.39,183.31,4.41972843]
["bitfinex-derivatives","SOLF0:USTF0",1761146366532,0.08,183.39,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146366736,4.9069,183.38,183.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146367040,126.78342893,183.4,183.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146367339,110.19028696,183.4,183.33,4.41964219]
["bitfinex-derivatives","SOLF0:USTF0",1761146367533,110.19028696,183.4,183.34,4.41964219]
["bitfinex-derivatives","SOLF0:USTF0",1761146367733,110.19028696,183.4,183.35,7.16964219]
["bitfinex-derivatives","SOLF0:USTF0",1761146367927,110.19028696,183.4,183.36,4.41964219]
["bitfinex-derivatives","SOLF0:USTF0",1761146368129,0.08,183.39,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146368335,0.08,183.39,183.32,4.41809522]
["bitfinex-derivatives","SOLF0:USTF0",1761146368640,110.19028696,183.4,183.33,7.16809522]
["bitfinex-derivatives","SOLF0:USTF0",1761146368843,110.19028696,183.4,183.34,4.41809522]
["bitfinex-derivatives","SOLF0:USTF0",1761146369034,0.08,183.39,183.35,4.41809522]
["bitfinex-derivatives","SOLF0:USTF0",1761146369234,110.19028696,183.4,183.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146369543,110.19028696,183.4,183.34,4.41226077]
["bitfinex-derivatives","SOLF0:USTF0",1761146369842,115.09658696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146370141,110.19028696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146371042,115.09668696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146371440,4.9066,183.39,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146371640,4.9066,183.39,183.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146371838,4.9066,183.39,183.32,4.4087754]
["bitfinex-derivatives","SOLF0:USTF0",1761146371839,4.9066,183.39,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146372035,4.9066,183.39,183.36,4.4087754]
["bitfinex-derivatives","SOLF0:USTF0",1761146372340,4.9069,183.38,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146372644,4.9069,183.38,183.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146372942,4.9069,183.38,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146373138,4.9069,183.38,183.35,4.40735335]
["bitfinex-derivatives","SOLF0:USTF0",1761146373344,4.9069,183.38,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146374241,4.9069,183.38,183.35,7.15806681]
["bitfinex-derivatives","SOLF0:USTF0",1761146374539,115.09658696,183.4,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146374740,110.19028696,183.4,183.36,4.40533341]
["bitfinex-derivatives","SOLF0:USTF0",1761146374942,110.19028696,183.4,183.37,4.4047556]
["bitfinex-derivatives","SOLF0:USTF0",1761146375133,110.19028696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146375338,115.09668696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146375941,115.09668696,183.4,183.37,4.40426957]
["bitfinex-derivatives","SOLF0:USTF0",1761146376134,115.09668696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146376339,4.9067,183.39,183.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146376540,4.9067,183.39,183.33,4.40417932]
["bitfinex-derivatives","SOLF0:USTF0",1761146376740,4.9067,183.39,183.34,7.15417932]
["bitfinex-derivatives","SOLF0:USTF0",1761146377045,4.9069,183.38,183.35,4.40417932]
["bitfinex-derivatives","SOLF0:USTF0",1761146377233,4.9069,183.38,183.36,4.40417932]
["bitfinex-derivatives","SOLF0:USTF0",1761146377437,4.9069,183.38,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146377639,4.9069,183.38,183.35,4.4040716]
["bitfinex-derivatives","SOLF0:USTF0",1761146377833,4.9069,183.38,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146377834,4.9069,183.38,183.36,4.4040716]
["bitfinex-derivatives","SOLF0:USTF0",1761146378044,4.9069,183.38,183.32,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761146378245,4.9069,183.38,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146378450,4.9069,183.38,183.35,7.15344548]
["bitfinex-derivatives","SOLF0:USTF0",1761146378742,4.9069,183.38,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146378945,4.9069,183.38,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761146379148,4.9069,183.38,183.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146379348,115.09668696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146380047,4.9066,183.39,183.33,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761146380243,4.9066,183.39,183.34,7.14942447]
["bitfinex-derivatives","SOLF0:USTF0",1761146380439,4.9066,183.39,183.35,4.39942447]
["bitfinex-derivatives","SOLF0:USTF0",1761146380640,4.9066,183.39,183.36,4.39942447]
["bitfinex-derivatives","SOLF0:USTF0",1761146380845,4.9066,183.39,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146381046,4.9066,183.39,183.36,4.39797375]
["bitfinex-derivatives","SOLF0:USTF0",1761146381248,110.19028696,183.4,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146381445,110.19028696,183.4,183.36,4.39781712]
["bitfinex-derivatives","SOLF0:USTF0",1761146381749,110.19028696,183.4,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146381950,110.19028696,183.4,183.36,4.39716885]
["bitfinex-derivatives","SOLF0:USTF0",1761146382248,110.19028696,183.4,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146382437,110.19028696,183.4,183.36,4.39843514]
["bitfinex-derivatives","SOLF0:USTF0",1761146382643,110.19028696,183.4,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146382846,110.19028696,183.4,183.36,7.14787702]
["bitfinex-derivatives","SOLF0:USTF0",1761146383038,110.19028696,183.4,183.37,4.39787702]
["bitfinex-derivatives","SOLF0:USTF0",1761146383241,110.19028696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146383436,110.19028696,183.4,183.35,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1761146383437,110.19028696,183.4,183.37,7.14691725]
["bitfinex-derivatives","SOLF0:USTF0",1761146383648,110.19028696,183.4,183.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146383846,110.19028696,183.4,183.37,4.39672608]
["bitfinex-derivatives","SOLF0:USTF0",1761146384051,110.19028696,183.4,183.36,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761146384252,110.19028696,183.4,183.37,4.39575816]
["bitfinex-derivatives","SOLF0:USTF0",1761146384460,110.19028696,183.4,183.36,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761146384640,110.19028696,183.4,183.37,4.39470897]
["bitfinex-derivatives","SOLF0:USTF0",1761146384949,110.19028696,183.4,183.36,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761146385152,110.19028696,183.4,183.37,4.39470897]
["bitfinex-derivatives","SOLF0:USTF0",1761146385340,110.19028696,183.4,183.36,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761146385539,110.19028696,183.4,183.37,4.3941871]
["bitfinex-derivatives","SOLF0:USTF0",1761146385747,0.08,183.47,183.38,4.39227819]
["bitfinex-derivatives","SOLF0:USTF0",1761146385945,0.08,183.46,183.39,4.39227819]
["bitfinex-derivatives","SOLF0:USTF0",1761146386145,0.08,183.46,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146386345,0.08,183.44,183.36,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761146386550,47.98,183.43,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146386852,4.9067,183.39,183.33,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761146387046,47.98,183.39,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146387448,47.98,183.39,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146387945,47.98,183.39,183.28,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146387946,52.8866,183.39,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146388542,52.8866,183.39,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761146388857,52.8866,183.39,183.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146389151,52.9666,183.39,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761146389355,47.98,183.39,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146390142,47.98,183.39,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761146390143,47.98,183.39,183.36,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761146390350,48.04,183.43,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146390655,0.08,183.42,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146390957,0.08,183.4,183.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146392060,4.9075,183.36,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761146392255,4.9075,183.36,183.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146392558,4.9875,183.36,183.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146392746,4.9875,183.36,183.28,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761146392951,4.9077,183.35,183.28,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761146393657,4.9077,183.35,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761146393958,0.08,183.36,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761146394161,0.08,183.36,183.3,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1761146394552,47.96,183.37,183.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146395247,47.96,183.37,183.32,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761146395559,0.08,183.4,183.26,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146395560,0.08,183.4,183.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146396357,47.96,183.42,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146396565,0.08,183.41,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146396754,4.9861,183.41,183.33,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761146397055,4.9861,183.41,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146397056,0.08,183.41,183.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146397362,4.9068,183.38,183.31,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761146397555,0.08,183.41,183.31,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761146398362,0.08,183.41,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761146398859,0.08,183.45,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146399164,0.08,183.45,183.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146399360,0.08,183.41,183.33,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761146399857,48.04,183.4,183.33,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761146400064,0.08,183.39,183.28,7.73079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146400259,0.08,183.38,183.27,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146400457,4.9891,183.3,183.22,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761146400763,0.08,183.29,183.2,7.73079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146400950,48.02,183.29,183.21,4.97872327]
["bitfinex-derivatives","SOLF0:USTF0",1761146401150,52.9293,183.29,183.21,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761146401354,52.9293,183.29,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146401552,52.9293,183.29,183.21,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761146401954,0.08,183.27,183.17,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146402155,0.08,183.26,183.18,4.98653542]
["bitfinex-derivatives","SOLF0:USTF0",1761146402366,0.08,183.26,183.19,4.98653542]
["bitfinex-derivatives","SOLF0:USTF0",1761146402556,0.08,183.25,183.15,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146402756,0.08,183.23,183.13,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146402957,0.08,183.21,183.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146403254,47.94,183.22,183.11,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146403255,47.94,183.22,183.14,7.73079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146403456,0.08,183.27,183.15,10.0337022]
["bitfinex-derivatives","SOLF0:USTF0",1761146403659,0.08,183.27,183.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146403861,47.94,183.28,183.21,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761146404166,47.94,183.28,183.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146404365,48.02,183.28,183.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146404561,48.02,183.28,183.18,7.67322259]
["bitfinex-derivatives","SOLF0:USTF0",1761146404762,48.02,183.28,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146404963,48.02,183.28,183.2,4.97603569]
["bitfinex-derivatives","SOLF0:USTF0",1761146405163,48.02,183.28,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146405364,47.94,183.28,183.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146406366,0.08,183.36,183.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146406564,47.96,183.38,183.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146406762,47.96,183.38,183.25,4.97715588]
["bitfinex-derivatives","SOLF0:USTF0",1761146406763,4.9074,183.36,183.28,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761146407358,4.9074,183.36,183.23,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146407359,0.08,183.35,183.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146407657,0.08,183.37,183.2,7.73079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146407854,7.03836186,183.32,183.21,4.98924372]
["bitfinex-derivatives","SOLF0:USTF0",1761146408069,0.08,183.3,183.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146408266,0.08,183.28,183.18,7.68271252]
["bitfinex-derivatives","SOLF0:USTF0",1761146408570,0.08,183.28,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146408767,4.91,183.26,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146408960,4.99,183.26,183.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146409665,47.94,183.31,183.13,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761146409666,0.08,183.24,183.13,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761146409863,0.08,183.23,183.14,4.99310025]
["bitfinex-derivatives","SOLF0:USTF0",1761146410169,0.08,183.23,183.13,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761146410470,0.08,183.27,183.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146410661,7.03836186,183.31,183.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146410862,0.08,183.31,183.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146411463,0.08,183.27,183.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146411658,0.08,183.27,183.1,5.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1761146411859,0.08,183.22,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146412470,4.9114,183.21,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146412671,4.9114,183.21,183.1,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761146412871,0.08,183.21,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146413074,4.9124,183.18,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146413266,48.02,183.18,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146413573,0.08,183.17,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146413771,0.08,183.13,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146413968,0.08,183.13,182.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146414183,4.9935,183.13,183.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146414372,0.08,183.12,183.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146415172,0.08,183.1,182.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146415369,0.08,183.06,182.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146415774,0.08,183.05,182.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146416274,45.54,183.09,182.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146416470,7.11836186,183.14,182.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146416668,7.11836186,183.14,182.91,88.60015315]
["bitfinex-derivatives","SOLF0:USTF0",1761146416669,0.08,183.14,182.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146416865,47.96,183.15,183.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146417973,47.96,183.15,183.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146418273,52.873,183.15,183.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146418474,48.04,183.15,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146418674,48.05,183.15,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146419162,47.96,183.15,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761146419778,47.96,183.15,183.08,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761146420078,47.96,183.15,183.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761146421688,0.09,183.13,183.02,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761146421975,47.96,183.15,183.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146422165,47.96,183.15,183.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146422371,0.09,183.17,183.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146422777,0.09,183.14,183.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146423175,48.05,183.18,183.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146423365,0.09,183.16,183.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146423973,4.9121,183.19,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146424277,0.09,183.18,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146424476,0.09,183.18,183.08,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761146424875,47.96,183.21,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146425072,0.09,183.2,183.1,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761146425271,0.09,183.2,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146425272,0.09,183.24,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146425479,0.09,183.24,183.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146425672,47.96,183.25,183.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146425873,47.96,183.25,183.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146426068,47.96,183.25,183.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146426388,16.24617279,183.33,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146426581,0.09,183.33,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146426775,20.33305028,183.35,183.17,4.34057649]
["bitfinex-derivatives","SOLF0:USTF0",1761146427076,0.09,183.34,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146427686,4.9081,183.33,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146427986,0.09,183.32,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146428282,4.9095,183.28,183.18,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761146428482,4.9095,183.28,183.18,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761146428683,4.9095,183.28,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146429198,4.9095,183.28,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146429380,0.09,183.34,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146429683,0.09,183.34,183.17,4.34057649]
["bitfinex-derivatives","SOLF0:USTF0",1761146429882,47.94,183.38,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146430269,48.03,183.38,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146430474,52.937,183.38,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146430676,48.03,183.38,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146431287,48.03,183.38,183.28,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761146431983,0.09,183.37,183.21,4.34057649]
["bitfinex-derivatives","SOLF0:USTF0",1761146432182,0.09,183.33,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146432388,0.09,183.33,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146432581,4.9084,183.32,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146432780,0.09,183.33,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146433182,4.9982,183.33,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146433688,0.09,183.33,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146433890,4.9088,183.31,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146434082,0.09,183.33,183.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146434291,4.34057649,183.34,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146434584,4.34057649,183.34,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146434785,57.27767649,183.38,183.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146435288,52.37057649,183.38,183.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146436491,52.37057649,183.38,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146436687,52.37057649,183.38,183.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146436985,52.28057649,183.38,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146437587,4.9971,183.37,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146437786,0.09,183.37,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146438188,4.9079,183.35,183.27,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1761146438389,0.09,183.37,183.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146438696,4.9971,183.37,183.28,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1761146439791,4.9076,183.36,183.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146439987,0.09,183.36,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146440293,0.09,183.36,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146440482,0.09,183.36,183.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146441195,4.9079,183.34,183.25,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1761146441691,4.9083,183.33,183.25,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1761146442390,4.9077,183.35,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146442689,0.09,183.36,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146442889,4.34057649,183.38,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146443289,4.43057649,183.38,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146443490,4.9075,183.36,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146443691,4.34057649,183.34,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146443986,4.34057649,183.34,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146444212,4.43057649,183.38,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146444388,64.50279702,183.4,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761146444389,4.9064,183.4,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761146444594,4.9064,183.4,183.33,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761146444799,0.09,183.41,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146444996,0.09,183.38,183.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146445188,0.09,183.34,183.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146445385,47.9,183.37,183.24,4.9345403]
["bitfinex-derivatives","SOLF0:USTF0",1761146445688,47.9,183.37,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146446086,4.9075,183.36,183.29,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1761146446687,47.9,183.37,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146447082,47.9,183.37,183.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146447392,47.9,183.37,183.22,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1761146447393,78.57030151,183.42,183.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146447590,0.09,183.45,183.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146448296,4.9063,183.4,183.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146449087,4.9063,183.4,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761146449282,4.9067,183.39,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761146449485,0.08,183.4,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761146450096,4.9068,183.38,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761146450296,0.08,183.4,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761146450895,4.9864,183.4,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146451095,0.08,183.4,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146451788,4.9062,183.41,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146452492,4.9064,183.4,183.33,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761146452795,0.08,183.42,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146452995,4.34057649,183.44,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146453591,0.08,183.43,183.33,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1761146454197,0.08,183.43,183.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146454896,4.9064,183.4,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146455289,4.9067,183.39,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761146455487,4.42057649,183.4,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761146455690,4.42057649,183.4,183.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146455893,4.34057649,183.4,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146457404,0.08,183.41,183.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146458300,4.9861,183.41,183.34,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761146458499,0.08,183.41,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146458699,4.9067,183.39,183.31,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1761146458897,0.08,183.39,183.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146459904,4.9075,183.36,183.3,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761146460196,0.08,183.39,183.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146460589,0.08,183.39,183.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146460992,0.08,183.39,183.32,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761146461194,0.08,183.39,183.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146461599,0.08,183.39,183.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146461795,0.08,183.31,183.22,4.93238142]
["bitfinex-derivatives","SOLF0:USTF0",1761146461995,4.42057649,183.28,183.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146462195,4.9105,183.25,183.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146462400,0.08,183.27,183.15,4.93605087]
["bitfinex-derivatives","SOLF0:USTF0",1761146462601,4.9111,183.22,183.15,7.70605087]
["bitfinex-derivatives","SOLF0:USTF0",1761146462802,4.9911,183.22,183.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146463003,0.08,183.22,183.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146463309,0.08,183.22,183.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146463906,4.34057649,183.28,183.14,7.71530503]
["bitfinex-derivatives","SOLF0:USTF0",1761146464106,4.34057649,183.28,183.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146464315,4.34057649,183.28,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146464815,4.42057649,183.28,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146465114,0.08,183.27,183.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146465308,4.34057649,183.24,183.15,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761146465504,0.08,183.23,183.04,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146465704,0.08,183.15,183.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146465904,0.08,183.15,183.07,4.95644763]
["bitfinex-derivatives","SOLF0:USTF0",1761146466104,0.08,183.15,182.99,109.74235383]
["bitfinex-derivatives","SOLF0:USTF0",1761146466105,4.42057649,183.12,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146466311,4.42057649,183.12,183.03,4.96509563]
["bitfinex-derivatives","SOLF0:USTF0",1761146466504,4.42057649,183.12,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146466812,4.34057649,183.14,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146467009,4.34057649,183.16,183.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146467216,4.34057649,183.16,183.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146467814,0.08,183.14,183.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146468009,0.08,183.14,183.02,4.97625158]
["bitfinex-derivatives","SOLF0:USTF0",1761146468315,4.914,183.12,183.01,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761146468510,4.994,183.12,183.01,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761146468717,0.08,183.12,183.02,7.74386348]
["bitfinex-derivatives","SOLF0:USTF0",1761146468906,4.914,183.11,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146469312,4.994,183.11,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146469713,0.08,183.11,183.02,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761146470613,4.9131,183.15,183.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146470812,0.08,183.16,183.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146471017,0.08,183.14,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146471223,4.9141,183.11,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146471420,4.9941,183.11,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146471623,4.42057649,183.15,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146471818,4.9123,183.18,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146472017,0.08,183.17,183.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146472519,4.9127,183.16,183.04,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761146472821,0.08,183.15,183.04,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761146473213,4.9133,183.14,183.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146473521,0.08,183.13,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146473718,0.08,183.13,183.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146473917,0.08,183.13,183.04,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761146474120,0.08,183.13,183.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146474328,0.08,183.13,183.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146474525,0.08,183.16,183.0,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761146474732,0.08,183.12,183.0,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761146475026,0.08,183.07,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146475527,4.9159,183.05,182.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146476028,0.08,183.07,182.95,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761146476226,0.08,183.07,182.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146476821,4.34057649,183.09,182.91,4.34057649]
["bitfinex-derivatives","SOLF0:USTF0",1761146476822,0.08,183.09,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146477426,4.9151,183.08,182.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146478128,0.08,183.07,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146478534,4.34057649,183.08,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146478535,4.9167,183.01,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146478734,4.9967,183.01,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146479638,9.25667649,183.04,182.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761146479833,4.9161,183.04,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146480335,4.9954,183.06,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146480738,0.08,183.1,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146481136,0.08,183.1,182.92,4.34057649]
["bitfinex-derivatives","SOLF0:USTF0",1761146481437,0.08,183.1,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146481634,22.92057649,183.12,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146481833,0.08,183.09,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146482235,0.08,183.09,182.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146482431,0.08,183.09,182.89,76.5307]
["bitfinex-derivatives","SOLF0:USTF0",1761146482432,42.8,183.13,182.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146482631,0.09,183.12,182.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146482839,0.09,183.12,183.02,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761146483028,0.09,183.12,182.94,4.34057649]
["bitfinex-derivatives","SOLF0:USTF0",1761146483234,0.09,183.12,182.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146483537,4.9138,183.12,183.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146484236,4.9138,183.12,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146484443,0.09,183.12,183.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146484942,5.0038,183.12,183.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146485238,42.8,183.13,183.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146485633,0.09,183.16,183.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146486034,4.9131,183.15,183.05,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761146486234,0.09,183.16,183.05,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761146486836,0.09,183.16,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146487036,47.88,183.2,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146487227,80.27531095,183.21,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146487434,0.09,183.2,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146487631,80.27531095,183.21,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146488040,80.27531095,183.21,183.13,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761146488629,0.09,183.29,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146489429,0.09,183.29,183.08,7.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1761146489430,4.9103,183.26,183.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146489637,0.09,183.28,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146489832,0.09,183.28,183.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146490238,4.9105,183.25,183.15,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761146491036,0.09,183.25,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146491746,4.9106,183.24,183.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146491946,0.09,183.25,183.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146492145,4.9101,183.26,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146492341,0.09,183.25,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146492536,54.93363416,183.3,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146492741,4.9097,183.27,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146494045,4.9097,183.27,183.18,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761146494441,47.97,183.3,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146494744,0.09,183.29,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146495135,0.09,183.29,183.09,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761146495340,47.97,183.3,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146495642,47.97,183.3,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146495841,0.09,183.27,183.18,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761146496145,0.09,183.27,183.18,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761146496449,4.9097,183.28,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146496646,4.9097,183.28,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146496838,47.88,183.3,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146497044,47.88,183.3,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146497445,52.7892,183.3,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146497854,47.97,183.3,183.2,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761146498155,47.97,183.3,183.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146498156,0.09,183.29,183.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146498449,0.09,183.29,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146498650,4.9102,183.26,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146498848,5.0002,183.26,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146499158,64.13133962,183.3,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146499451,0.09,183.31,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146499642,0.09,183.3,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146499842,0.09,183.29,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146500048,0.09,183.29,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146500251,4.9116,183.21,183.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146500445,4.9116,183.21,183.11,7.66458961]
["bitfinex-derivatives","SOLF0:USTF0",1761146500752,4.9116,183.21,183.12,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761146501051,28.7,183.25,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146501245,0.09,183.27,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761146501450,4.9099,183.27,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761146501649,0.09,183.26,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761146502153,0.09,183.23,183.14,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761146502951,0.09,183.23,183.14,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761146503150,0.09,183.23,183.12,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761146503446,0.09,183.29,183.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146503848,0.09,183.29,183.15,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761146504046,0.09,183.25,183.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146504254,0.09,183.25,183.05,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1761146504255,0.09,183.25,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146504448,0.09,183.22,183.09,5.00068846]
["bitfinex-derivatives","SOLF0:USTF0",1761146504657,0.09,183.22,183.0,126.7868025]
["bitfinex-derivatives","SOLF0:USTF0",1761146504658,0.09,183.21,183.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146504850,0.09,183.21,183.06,5.00546427]
["bitfinex-derivatives","SOLF0:USTF0",1761146505050,4.9122,183.18,183.07,5.0055285]
["bitfinex-derivatives","SOLF0:USTF0",1761146505252,4.9122,183.18,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146505461,0.09,183.18,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146505646,0.09,183.18,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146506558,0.09,183.18,183.11,4.39589029]
["bitfinex-derivatives","SOLF0:USTF0",1761146506753,0.09,183.18,183.12,4.39589029]
["bitfinex-derivatives","SOLF0:USTF0",1761146506949,0.09,183.18,183.13,4.39589029]
["bitfinex-derivatives","SOLF0:USTF0",1761146507155,0.09,183.18,183.14,4.39589029]
["bitfinex-derivatives","SOLF0:USTF0",1761146507346,0.09,183.16,183.15,4.39589029]
["bitfinex-derivatives","SOLF0:USTF0",1761146507965,4.9132,183.15,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146508157,4.9132,183.15,183.09,4.39749853]
["bitfinex-derivatives","SOLF0:USTF0",1761146508355,4.9132,183.15,183.1,4.39749853]
["bitfinex-derivatives","SOLF0:USTF0",1761146508562,4.9132,183.15,183.11,4.39749853]
["bitfinex-derivatives","SOLF0:USTF0",1761146508760,4.9132,183.15,183.12,4.39749853]
["bitfinex-derivatives","SOLF0:USTF0",1761146508956,0.09,183.16,183.13,4.39749853]
["bitfinex-derivatives","SOLF0:USTF0",1761146509164,4.9125,183.17,183.14,4.39749853]
["bitfinex-derivatives","SOLF0:USTF0",1761146509357,4.9126,183.17,183.15,4.39749853]
["bitfinex-derivatives","SOLF0:USTF0",1761146509558,4.9926,183.17,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146509865,0.08,183.17,183.09,4.39962795]
["bitfinex-derivatives","SOLF0:USTF0",1761146510160,0.08,183.17,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146510161,0.08,183.13,183.1,4.39962795]
["bitfinex-derivatives","SOLF0:USTF0",1761146510358,0.08,183.13,183.11,2.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761146510549,0.08,183.13,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146510863,0.08,183.13,183.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146511061,0.08,183.13,182.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146511360,0.08,183.13,182.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146511560,0.08,183.13,182.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146511764,0.08,183.12,183.0,5.01693459]
["bitfinex-derivatives","SOLF0:USTF0",1761146511959,0.08,183.12,182.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146512457,23.41363416,183.15,182.99,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761146512658,37.28,183.14,183.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146512966,0.08,183.13,183.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146513173,42.1933,183.14,183.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146513865,37.28,183.14,183.05,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761146514069,52.90321715,183.21,183.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146514369,0.08,183.2,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146515266,0.08,183.2,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146515863,0.08,183.2,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146516369,4.9128,183.16,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146516572,0.08,183.2,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146516764,0.08,183.2,183.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146516958,0.08,183.2,183.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146517263,0.08,183.2,183.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146517464,0.08,183.19,183.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146517860,0.08,183.19,183.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146518369,0.08,183.19,183.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146518774,47.82,183.21,183.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146518960,4.912,183.19,183.11,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761146519156,47.9,183.21,183.11,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761146519771,47.9,183.21,183.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761146519966,47.9,183.21,183.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146520169,47.82,183.21,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146520565,0.08,183.2,183.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146520769,0.08,183.2,183.08,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761146521070,0.08,183.2,183.08,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761146521270,4.9134,183.14,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146521772,4.9126,183.17,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146522366,0.08,183.19,183.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146522766,47.82,183.2,183.09,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761146522979,47.9,183.2,183.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146523369,0.08,183.19,183.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146523571,0.08,183.14,183.02,5.02228032]
["bitfinex-derivatives","SOLF0:USTF0",1761146523765,0.08,183.14,183.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146524074,0.08,183.1,183.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146524274,0.08,183.09,182.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146524577,47.82,183.1,182.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146524972,52.7344,183.1,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146525170,47.82,183.1,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146525368,4.9158,183.05,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146525569,0.08,183.06,182.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146525771,0.08,183.05,182.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146526077,4.9162,183.03,182.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146526377,0.08,183.01,182.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146526571,4.9176,182.98,182.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146526774,0.08,182.99,182.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146526975,4.9181,182.96,182.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146527280,0.08,182.99,182.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146527976,4.9975,182.99,182.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146528280,4.9184,182.95,182.84,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761146528470,7.13363416,182.96,182.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146528665,47.82,183.02,182.86,5.01711649]
["bitfinex-derivatives","SOLF0:USTF0",1761146528977,47.82,183.02,182.78,77.52952161]
["bitfinex-derivatives","SOLF0:USTF0",1761146528978,52.7366,183.02,182.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146529167,47.82,183.02,182.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146529571,47.82,183.02,182.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146529776,47.82,183.02,182.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146530082,0.08,183.1,182.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146530275,16.50706935,183.1,182.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146530484,4.9143,183.1,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146530677,0.08,183.1,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146530979,4.9943,183.1,183.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146531179,0.08,183.06,182.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146531473,12.04993416,183.03,182.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146531679,7.05363416,183.03,182.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146531975,7.13363416,183.03,182.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146532278,0.08,183.02,182.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146532584,26.32,183.04,182.81,5.00919784]
["bitfinex-derivatives","SOLF0:USTF0",1761146532585,0.08,182.98,182.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146532780,0.08,182.98,182.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146533081,0.08,182.94,182.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146533280,4.9988,182.94,182.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146533673,0.08,182.94,182.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146533877,4.9191,182.92,182.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146534075,0.08,182.94,182.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146534278,4.9202,182.88,182.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146534485,7.05363416,182.9,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146534674,7.13363416,182.9,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146534982,5.0001,182.89,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146535169,0.08,182.89,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146535375,4.9202,182.88,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146535578,7.05363416,182.88,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146536079,0.08,182.94,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146536481,4.9203,182.88,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146536676,0.08,182.87,182.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146537381,0.08,182.87,182.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146537574,7.13363416,182.87,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146537879,7.05363416,182.9,182.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146538179,0.08,182.88,182.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146538478,0.08,182.85,182.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146539777,7.05363416,182.86,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146540178,0.08,182.9,182.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146540477,22.88,182.91,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146540777,6.60014136,183.07,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146540778,0.08,182.99,182.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146541081,0.08,183.04,182.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146541484,6.24,183.07,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146541676,6.32,183.07,182.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146541872,0.08,183.04,182.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761146542072,4.9961,183.04,182.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146542384,0.08,183.04,182.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146542680,0.08,183.04,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146542881,0.09,183.06,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146543085,4.917,183.0,182.89,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1761146543380,0.09,183.03,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146543779,5.0065,183.02,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146544286,11.97063416,183.0,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146544488,0.09,182.99,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146544677,4.9175,182.98,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146545079,5.0075,182.98,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146545788,4.918,182.97,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146546181,7.05363416,183.0,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146546381,0.09,183.03,182.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146546778,4.34605482,183.05,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146546991,4.34605482,183.07,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146547391,9.35065482,183.09,182.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146547692,4.34605482,183.05,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146547888,4.34605482,183.05,182.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146548087,4.34605482,183.05,182.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146548795,4.34605482,183.05,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146549093,4.9162,183.03,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146549284,4.43605482,183.05,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146549479,4.34605482,183.05,182.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146549989,4.43605482,183.08,182.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146550185,0.09,183.07,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146550490,4.43605482,183.05,182.94,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761146550790,4.43605482,183.05,182.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146551393,4.9162,183.04,182.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146551889,4.9164,183.03,182.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146552288,0.09,183.04,182.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146552595,4.917,183.01,182.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146553284,0.09,183.04,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146553285,4.9173,182.99,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146553489,0.09,183.0,182.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146553793,5.0088,182.94,182.83,55.4213]
["bitfinex-derivatives","SOLF0:USTF0",1761146553986,0.09,182.94,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146554186,0.09,182.94,182.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146554390,0.09,182.94,182.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146554590,5.0088,182.94,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146554784,5.0088,182.94,182.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146554991,4.9188,182.94,182.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146555187,4.9188,182.94,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146555586,4.34605482,182.93,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146556193,9.26495482,182.93,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146556697,4.34605482,182.93,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146557599,4.34605482,182.97,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146557797,4.34605482,182.97,182.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146558489,4.43605482,182.97,182.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146559194,0.09,182.96,182.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146559393,4.9186,182.94,182.84,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1761146559697,0.09,182.96,182.84,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1761146559899,0.09,182.96,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146560291,0.09,182.92,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146560798,4.9197,182.9,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146561203,4.9201,182.89,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146561392,0.09,182.92,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146561894,4.43605482,182.89,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146562799,0.09,182.92,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146563197,4.9207,182.87,182.78,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761146563403,4.9207,182.87,182.78,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761146564099,4.9207,182.87,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146564687,0.09,182.89,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146564888,4.43605482,182.89,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146565098,0.09,182.88,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146565496,4.9209,182.86,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146565801,4.34605482,182.89,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146566299,4.34605482,182.89,182.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146567004,4.9201,182.89,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146567301,0.09,182.92,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146567605,4.9195,182.91,182.82,7.67744291]
["bitfinex-derivatives","SOLF0:USTF0",1761146567802,4.9195,182.91,182.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146568103,0.09,182.92,182.83,7.67745402]
["bitfinex-derivatives","SOLF0:USTF0",1761146568399,0.09,182.92,182.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146568597,4.9189,182.93,182.84,5.02312489]
["bitfinex-derivatives","SOLF0:USTF0",1761146568798,4.9189,182.93,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146569001,0.09,183.0,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146569299,0.09,183.0,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146569698,4.918,182.97,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146569891,4.918,182.97,182.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146569892,0.09,182.97,182.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146570090,0.09,182.97,182.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146570294,0.09,182.97,182.85,7.71499773]
["bitfinex-derivatives","SOLF0:USTF0",1761146570497,16.39,182.97,182.86,5.02499773]
["bitfinex-derivatives","SOLF0:USTF0",1761146570702,0.09,182.96,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146571013,4.9196,182.91,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146571297,0.09,182.93,182.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146571494,4.9195,182.91,182.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146571699,4.9195,182.91,182.83,5.02920952]
["bitfinex-derivatives","SOLF0:USTF0",1761146571899,0.09,182.93,182.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146572095,4.34605482,182.9,182.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146572399,0.09,182.89,182.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146572595,4.9224,182.8,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146572792,4.9224,182.8,182.72,5.0293634]
["bitfinex-derivatives","SOLF0:USTF0",1761146572998,4.9224,182.8,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146572999,0.09,182.8,182.73,5.0293634]
["bitfinex-derivatives","SOLF0:USTF0",1761146573199,0.09,182.8,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146573399,4.43605482,182.8,182.72,5.0275015]
["bitfinex-derivatives","SOLF0:USTF0",1761146573598,4.43605482,182.8,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146574597,4.9231,182.78,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146575210,4.43605482,182.8,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146575511,9.35865482,182.8,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146576710,9.35865482,182.8,182.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146576711,4.43605482,182.75,182.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146576907,4.43605482,182.75,182.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146577111,4.9245,182.72,182.64,5.0241618]
["bitfinex-derivatives","SOLF0:USTF0",1761146577406,4.9245,182.72,182.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146577407,5.0145,182.72,182.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146577606,5.0145,182.72,182.54,0.95282425]
["bitfinex-derivatives","SOLF0:USTF0",1761146577607,4.34605482,182.68,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146577808,4.9261,182.66,182.57,5.0218371]
["bitfinex-derivatives","SOLF0:USTF0",1761146578011,0.09,182.68,182.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146578313,5.0159,182.67,182.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146578811,5.0159,182.67,182.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146578998,4.34605482,182.64,182.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146579201,4.927,182.63,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146579409,4.34605482,182.64,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146580306,0.09,182.65,182.47,4.34605482]
["bitfinex-derivatives","SOLF0:USTF0",1761146580507,0.09,182.65,182.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146580707,4.34605482,182.62,182.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146581212,4.34605482,182.64,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146581406,4.34605482,182.71,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146581608,0.09,182.75,182.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146582013,4.9243,182.73,182.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146582208,0.09,182.72,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146582406,0.09,182.71,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146582607,0.09,182.66,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146583007,0.09,182.71,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146583307,0.09,182.71,182.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146583706,0.09,182.71,182.58,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761146583905,0.09,182.71,182.46,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761146584107,7.26,182.74,182.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146584108,0.09,182.67,182.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146584308,4.34605482,182.68,182.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146584309,0.09,182.65,182.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146585002,4.9273,182.62,182.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146585316,0.09,182.59,182.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146585517,4.9314,182.47,182.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146585717,4.43605482,182.47,182.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146585919,4.43605482,182.47,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146586815,46.16605482,182.51,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146587016,0.09,182.5,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146587214,5.0205,182.5,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146587407,0.09,182.49,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146588222,0.09,182.54,182.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146588725,4.34605482,182.5,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146589020,0.09,182.51,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146589219,0.09,182.51,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146589414,0.09,182.56,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146589612,0.09,182.56,182.28,81.13225482]
["bitfinex-derivatives","SOLF0:USTF0",1761146589613,0.09,182.48,182.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146589813,4.43605482,182.48,182.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146590008,0.09,182.53,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146590209,0.09,182.53,182.37,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761146590522,0.09,182.53,182.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146591020,0.09,182.49,182.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146591225,4.34605482,182.46,182.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146591422,0.09,182.49,182.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146591628,0.09,182.49,182.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146592030,0.09,182.53,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146592518,4.43605482,182.51,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146592717,0.09,182.5,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146593024,4.43605482,182.55,182.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146593327,0.09,182.55,182.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146593522,4.43605482,182.52,182.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146593723,0.09,182.52,182.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146594030,4.34605482,182.55,182.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146594225,80.55635587,182.56,182.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146594425,80.46635587,182.56,182.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146594618,80.46635587,182.56,182.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146595229,4.43605482,182.55,182.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146595623,9.36515482,182.55,182.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146596429,4.9298,182.53,182.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146596825,4.34605482,182.53,182.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146597222,4.43605482,182.53,182.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146597417,0.09,182.52,182.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146597622,4.34605482,182.51,182.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146597822,4.34605482,182.51,182.4,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761146598032,4.34605482,182.51,182.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146598329,0.09,182.52,182.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146598732,4.43605482,182.51,182.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146598929,0.09,182.5,182.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146599129,0.09,182.5,182.36,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761146599434,4.43605482,182.44,182.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146599627,4.43605482,182.44,182.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146599835,16.39,182.48,182.26,4.34605482]
["bitfinex-derivatives","SOLF0:USTF0",1761146599836,4.9316,182.46,182.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146600030,4.34605482,182.48,182.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146600333,0.09,182.47,182.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146600835,4.34605482,182.52,182.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146601036,4.43605482,182.52,182.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146601330,4.43605482,182.52,182.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146601731,4.43605482,182.52,182.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146601732,0.09,182.51,182.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146601926,0.09,182.51,182.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146602132,4.34605482,182.52,182.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761146602332,48.16,182.53,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146603436,0.09,182.6,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146603635,0.09,182.59,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146603835,16.34170279,182.62,182.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146603836,0.09,182.54,182.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146604139,4.43605482,182.52,182.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146604442,4.932,182.45,182.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146604638,0.09,182.47,182.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146605531,4.9323,182.44,182.35,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1761146605732,4.9323,182.44,182.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146606341,4.9315,182.46,182.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146606835,4.34605482,182.48,182.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146607038,0.09,182.47,182.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146608235,4.34605482,182.48,182.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146608639,4.9315,182.47,182.38,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1761146608838,15.49,182.49,182.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146609138,15.4,182.49,182.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146609438,15.4,182.49,182.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146609632,15.49,182.49,182.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146609828,4.9311,182.48,182.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146610033,15.49,182.49,182.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146610337,4.9312,182.48,182.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146611141,4.9314,182.47,182.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146611539,15.4,182.49,182.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146612137,15.4,182.49,182.4,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761146612332,15.4,182.49,182.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146612838,15.4,182.49,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146613033,0.09,182.54,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146613239,77.75529765,182.57,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146613748,4.9291,182.55,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146614438,4.9291,182.55,182.45,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1761146614642,4.9296,182.54,182.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146615343,4.9299,182.53,182.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146616045,4.55536018,182.56,182.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146616344,4.55536018,182.56,182.36,16.97335529]
["bitfinex-derivatives","SOLF0:USTF0",1761146616345,77.75529765,182.57,182.5,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1761146616738,77.75529765,182.57,182.5,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761146616939,48.1,182.58,182.4,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1761146617237,4.9287,182.57,182.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146617438,4.9287,182.57,182.49,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1761146618047,48.1,182.58,182.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146618240,0.09,182.59,182.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146618444,7.10485529,182.61,182.4,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1761146618445,4.9285,182.58,182.51,7.65787158]
["bitfinex-derivatives","SOLF0:USTF0",1761146618644,4.9285,182.58,182.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146618941,48.08,182.61,182.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146619140,48.17,182.61,182.52,4.98365012]
["bitfinex-derivatives","SOLF0:USTF0",1761146619339,0.09,182.6,182.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146619840,4.9285,182.58,182.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761146620032,0.09,182.6,182.52,7.66425009]
["bitfinex-derivatives","SOLF0:USTF0",1761146620232,0.09,182.6,182.53,4.98425009]
["bitfinex-derivatives","SOLF0:USTF0",1761146620448,0.09,182.6,182.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146620745,48.08,182.61,182.53,7.67039364]
["bitfinex-derivatives","SOLF0:USTF0",1761146620944,5.08321715,182.64,182.54,4.99039364]
["bitfinex-derivatives","SOLF0:USTF0",1761146621144,149.05485529,182.65,182.56,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761146621341,0.09,182.63,182.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146621644,0.09,182.61,182.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146621845,0.09,182.59,182.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146622143,0.09,182.61,182.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146622448,0.09,182.61,182.51,7.67678718]
["bitfinex-derivatives","SOLF0:USTF0",1761146622648,0.09,182.61,182.52,4.99678718]
["bitfinex-derivatives","SOLF0:USTF0",1761146622845,0.09,182.61,182.53,9.92618718]
["bitfinex-derivatives","SOLF0:USTF0",1761146623143,0.09,182.61,182.54,4.99678718]
["bitfinex-derivatives","SOLF0:USTF0",1761146623348,0.09,182.61,182.55,4.99678718]
["bitfinex-derivatives","SOLF0:USTF0",1761146623644,48.06,182.63,182.56,5.0043791]
["bitfinex-derivatives","SOLF0:USTF0",1761146623848,48.15,182.63,182.57,5.0043791]
["bitfinex-derivatives","SOLF0:USTF0",1761146624148,48.15,182.63,182.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146624149,0.09,182.62,182.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146624348,5.17321715,182.62,182.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146624551,4.9282,182.59,182.51,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146624747,4.9282,182.59,182.52,5.00691144]
["bitfinex-derivatives","SOLF0:USTF0",1761146624946,0.09,182.59,182.53,5.00691144]
["bitfinex-derivatives","SOLF0:USTF0",1761146625149,0.09,182.58,182.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146625352,7.10485529,182.61,182.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146625649,0.09,182.62,182.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146625841,0.09,182.62,182.54,5.00708164]
["bitfinex-derivatives","SOLF0:USTF0",1761146626046,0.09,182.61,182.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146626244,4.9282,182.59,182.51,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1761146626545,5.08321715,182.62,182.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761146626750,5.08321715,182.62,182.54,9.39337117]
["bitfinex-derivatives","SOLF0:USTF0",1761146626946,0.09,182.6,182.55,9.39337117]
["bitfinex-derivatives","SOLF0:USTF0",1761146627150,0.09,182.6,182.56,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146627449,4.9284,182.58,182.57,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146627751,7.10485529,182.63,182.57,12.07849687]
["bitfinex-derivatives","SOLF0:USTF0",1761146628056,5.17321715,182.62,182.58,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146628242,0.09,182.62,182.59,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146628447,12.18807244,182.63,182.6,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146628448,7.10485529,182.63,182.6,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146628646,5.08321715,182.65,182.61,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146628845,0.08,182.64,182.62,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146629046,0.08,182.64,182.63,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146629552,48.0,182.66,182.63,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146629743,0.08,182.65,182.64,4.38639425]
["bitfinex-derivatives","SOLF0:USTF0",1761146630359,0.08,182.65,182.57,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761146630650,0.08,182.65,182.58,4.38997174]
["bitfinex-derivatives","SOLF0:USTF0",1761146630858,0.08,182.65,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146631246,0.08,182.65,182.57,5.01258629]
["bitfinex-derivatives","SOLF0:USTF0",1761146631451,0.08,182.65,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146631855,4.9274,182.62,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146632246,0.08,182.65,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146632646,48.08,182.66,182.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761146632848,0.08,182.65,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146633157,0.08,182.65,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146633341,0.08,182.65,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146633950,4.9271,182.63,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146634144,0.08,182.68,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146634654,4.9268,182.64,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146635570,4.9271,182.63,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146636444,12.03135529,182.65,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146636649,4.9265,182.65,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146636851,7.18485529,182.69,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146637044,0.08,182.69,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146637249,18.11600529,182.72,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146637456,47.92,182.71,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146637655,48.0,182.71,182.61,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761146637855,0.08,182.7,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146640359,0.08,182.66,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146640556,48.0,182.65,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146640866,0.08,182.64,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146641158,47.92,182.65,182.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761146641159,0.08,182.62,182.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146641354,4.9288,182.57,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146641558,0.08,182.62,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146641756,9.8525,182.66,182.51,5.00088165]
["bitfinex-derivatives","SOLF0:USTF0",1761146641757,7.18485529,182.66,182.51,5.00088165]
["bitfinex-derivatives","SOLF0:USTF0",1761146641946,0.08,182.64,182.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146643258,0.08,182.61,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146643858,7.18485529,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146644061,48.0,182.57,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146644562,4.9296,182.54,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146645664,0.08,182.62,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146645860,0.08,182.6,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146646558,7.18485529,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146647272,0.08,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146647559,4.9284,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146647863,0.08,182.6,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146648065,34.42,182.61,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146648561,4.928,182.6,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146648962,0.08,182.6,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146649760,7.10485529,182.62,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146649967,45.54,182.63,182.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146650359,0.08,182.62,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146651061,7.18485529,182.62,182.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146651258,0.08,182.61,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146651456,4.9282,182.59,182.47,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1761146651761,0.08,182.58,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146651961,0.08,182.58,182.42,17.07826144]
["bitfinex-derivatives","SOLF0:USTF0",1761146651962,0.08,182.57,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146652163,4.9298,182.53,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146652764,4.9302,182.51,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146653860,4.9296,182.54,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146654062,7.18485529,182.58,182.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146654255,0.08,182.57,182.46,5.0281689]
["bitfinex-derivatives","SOLF0:USTF0",1761146654464,0.08,182.57,182.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146655060,7.10485529,182.58,182.41,5.07826144]
["bitfinex-derivatives","SOLF0:USTF0",1761146655254,0.08,182.56,182.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146655459,0.08,182.56,182.44,7.88824185]
["bitfinex-derivatives","SOLF0:USTF0",1761146655660,0.08,182.56,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146655863,4.9298,182.53,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146656256,0.08,182.53,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146656570,0.08,182.53,182.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146656770,0.08,182.53,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146656958,48.0,182.56,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146657266,0.08,182.55,182.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146657468,4.9295,182.54,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146657860,0.08,182.55,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146658568,4.9301,182.52,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146658769,0.08,182.55,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146659164,4.9304,182.51,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146659367,0.08,182.55,182.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146659964,5.0091,182.55,182.46,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761146660168,0.08,182.55,182.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146660568,4.9301,182.52,182.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146662474,4.9295,182.54,182.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761146662778,0.08,182.61,182.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146662972,7.10485529,182.65,182.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146663167,0.08,182.63,182.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146663474,4.9273,182.62,182.53,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761146663772,24.64,182.64,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146663974,24.64,182.64,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146664275,24.64,182.64,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146664472,7.10485529,182.69,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146664664,64.39811526,182.71,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146664869,4.9254,182.69,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146665075,0.08,182.7,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146665471,64.37020902,182.71,182.5,9.88102746]
["bitfinex-derivatives","SOLF0:USTF0",1761146665472,0.08,182.68,182.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146667469,7.10485529,182.69,182.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146667872,4.9257,182.68,182.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146668271,64.45020902,182.71,182.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146668466,64.45020902,182.71,182.58,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1761146668467,4.926,182.67,182.58,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1761146668672,4.926,182.67,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146669369,4.9264,182.66,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146669882,4.9257,182.68,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146670075,47.94,182.71,182.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146670476,10.93115,182.72,182.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146670972,10.93115,182.72,182.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146671170,10.93115,182.72,182.6,10.94516694]
["bitfinex-derivatives","SOLF0:USTF0",1761146671171,10.93115,182.72,182.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146672080,10.93115,182.72,182.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146672282,10.93115,182.72,182.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146672576,15.85595,182.72,182.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146672772,10.93115,182.72,182.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146673479,4.9259,182.68,182.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146673874,15.93585,182.72,182.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146674180,10.93115,182.72,182.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146674683,15.85595,182.72,182.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146674983,10.93115,182.72,182.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146676079,15.85595,182.72,182.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146676672,10.93115,182.72,182.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146677273,10.93115,182.72,182.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146677478,10.93115,182.72,182.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146677677,10.93115,182.72,182.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146677878,10.93115,182.72,182.68,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1761146678175,10.93115,182.72,182.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146679271,10.93115,182.72,182.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146680277,10.93115,182.72,182.66,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1761146680577,10.93115,182.72,182.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146680974,10.93115,182.72,182.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146681585,10.93115,182.72,182.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146683294,10.93115,182.72,182.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146683591,10.93115,182.72,182.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146683789,10.93115,182.72,182.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146685989,7.2378153,182.9,182.81,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761146686192,4.3578153,182.9,182.81,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1761146686380,2.88,182.87,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146686778,4.9216,182.83,182.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146686986,4.9216,182.83,182.76,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761146687289,7.8016,182.83,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146687786,7.8016,182.83,182.75,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761146688101,2.88,182.83,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146688280,142.95219854,182.91,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146688281,2.88,182.94,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146688489,2.88,182.94,182.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761146688987,14.42,183.02,182.89,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761146688988,16.41326232,182.98,182.89,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761146689187,16.41326232,182.98,182.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146689489,16.41326232,182.98,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146689685,18.7778153,183.02,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146689888,26.3843153,183.02,182.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146690090,17.11,183.02,182.94,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1761146690283,14.42,183.02,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146691296,14.42,183.02,182.96,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1761146691595,14.42,183.02,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146692597,2.69,183.04,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146692989,2.69,183.04,182.95,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761146694099,2.69,183.04,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146694587,2.69,183.04,182.96,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1761146694894,2.69,183.1,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146695292,2.69,183.1,182.99,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761146695489,2.69,183.1,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146696898,2.69,183.1,183.01,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761146697094,2.69,183.1,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146697501,2.69,183.15,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146697695,2.69,183.14,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146697891,2.69,183.14,182.97,4.3578153]
["bitfinex-derivatives","SOLF0:USTF0",1761146697892,2.69,183.14,183.04,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761146698903,7.6033,183.14,183.04,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761146699692,4.9133,183.14,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146699893,2.69,183.11,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146700300,2.69,183.07,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146700495,2.69,183.05,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146700691,2.69,183.1,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146700897,7.0478153,183.1,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146701094,2.69,183.1,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146701298,2.69,183.1,183.03,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761146701603,4.3578153,183.12,182.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146701792,2.69,183.13,183.01,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761146702103,2.69,183.13,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146702301,4.3578153,183.14,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146702302,2.69,183.11,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146702596,4.3578153,183.1,182.99,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761146702797,2.69,183.08,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146702997,2.69,183.05,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146703197,2.69,183.09,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146703396,2.69,183.08,182.99,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1761146703792,64.09643136,183.16,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146703793,2.69,183.12,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146703993,2.69,183.12,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146704814,4.3578153,183.13,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146705002,7.0478153,183.15,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146705200,11.9610153,183.15,183.06,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761146705513,7.0478153,183.15,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146705712,79.92693028,183.23,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146705713,4.3578153,183.19,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146705911,4.3578153,183.15,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146706211,2.69,183.13,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146706415,4.3578153,183.14,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146706610,4.9125,183.17,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146706803,7.0478153,183.18,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146707303,2.69,183.18,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146707498,2.69,183.2,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146707805,2.69,183.2,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146707806,2.69,183.19,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146708313,127.72693028,183.23,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146708807,7.6011,183.22,183.13,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1761146710010,2.69,183.22,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146710204,127.72693028,183.23,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146710412,127.72693028,183.23,183.16,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761146710615,127.72693028,183.23,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146710818,47.8,183.23,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146711320,2.69,183.21,183.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146711522,2.69,183.22,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146711721,2.69,183.18,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146711923,4.9128,183.16,183.07,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761146712124,2.69,183.14,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146712515,7.6033,183.14,183.04,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761146712812,2.69,183.18,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146713019,7.0478153,183.18,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146713416,2.69,183.17,182.98,4.3578153]
["bitfinex-derivatives","SOLF0:USTF0",1761146713726,2.69,183.17,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146713921,2.69,183.17,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146714118,2.69,183.17,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146714318,2.69,183.13,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146714514,2.69,183.11,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146715323,4.3578153,183.1,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146716328,7.0478153,183.1,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761146716623,7.0478153,183.1,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146716930,7.0478153,183.14,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146717227,2.69,183.14,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146717931,2.69,183.14,183.08,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761146718425,50.45,183.19,183.1,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761146718822,50.45,183.19,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146719028,47.76,183.19,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146719224,7.0678153,183.24,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761146719629,7.0678153,183.24,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761146720022,2.71,183.23,183.13,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761146720221,2.71,183.23,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761146720723,2.71,183.23,183.14,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761146721223,2.71,183.22,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761146721626,2.71,183.22,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761146721824,4.3578153,183.2,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761146722128,7.0678153,183.2,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146722531,7.0678153,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146722729,7.0678153,183.2,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146722730,4.3578153,183.2,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146722930,7.1578153,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146723232,2.8,183.19,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146724026,4.3578153,183.2,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146724228,2.8,183.16,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146724432,7.1578153,183.16,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146724821,2.8,183.15,183.07,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761146725425,2.8,183.15,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761146725832,2.8,183.15,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146726033,2.8,183.15,183.07,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761146726231,2.8,183.15,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146726532,4.3578153,183.16,183.1,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761146728220,2.8,183.19,183.12,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761146728425,2.8,183.19,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146728723,2.8,183.19,183.12,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761146728922,2.8,183.19,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146729125,2.8,183.19,183.07,4.95925888]
["bitfinex-derivatives","SOLF0:USTF0",1761146729334,4.9129,183.16,183.08,4.95925888]
["bitfinex-derivatives","SOLF0:USTF0",1761146729628,7.7129,183.16,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146729833,7.7129,183.16,183.07,4.96879345]
["bitfinex-derivatives","SOLF0:USTF0",1761146730025,4.3578153,183.2,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146730226,2.8,183.19,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146730933,2.8,183.15,183.04,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146731133,2.8,183.15,183.05,4.97709718]
["bitfinex-derivatives","SOLF0:USTF0",1761146731329,2.8,183.15,183.06,4.97709718]
["bitfinex-derivatives","SOLF0:USTF0",1761146731530,2.8,183.15,183.07,4.97709718]
["bitfinex-derivatives","SOLF0:USTF0",1761146731730,2.8,183.15,183.08,4.97709718]
["bitfinex-derivatives","SOLF0:USTF0",1761146731932,2.8,183.15,183.03,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146732126,2.8,183.15,183.04,4.98411257]
["bitfinex-derivatives","SOLF0:USTF0",1761146732329,16.39,183.21,183.03,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146732330,2.8,183.11,183.05,4.98411257]
["bitfinex-derivatives","SOLF0:USTF0",1761146732532,2.8,183.15,183.06,4.98411257]
["bitfinex-derivatives","SOLF0:USTF0",1761146732735,2.8,183.15,183.07,7.82411257]
["bitfinex-derivatives","SOLF0:USTF0",1761146732929,2.8,183.15,183.08,9.89881257]
["bitfinex-derivatives","SOLF0:USTF0",1761146733130,2.8,183.15,183.09,4.98411257]
["bitfinex-derivatives","SOLF0:USTF0",1761146733331,2.8,183.15,183.1,4.98411257]
["bitfinex-derivatives","SOLF0:USTF0",1761146733537,7.714,183.12,183.11,4.98411257]
["bitfinex-derivatives","SOLF0:USTF0",1761146733735,2.8,183.11,183.01,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761146733938,2.8,183.09,183.02,5.00860034]
["bitfinex-derivatives","SOLF0:USTF0",1761146734232,2.8,183.06,183.03,5.00860034]
["bitfinex-derivatives","SOLF0:USTF0",1761146734434,2.8,183.06,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146734839,2.8,183.04,182.94,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146735035,2.8,183.04,182.93,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146735542,4.9165,183.03,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146735737,2.8,183.04,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146736243,2.8,183.04,182.97,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1761146736838,7.05210235,183.08,182.99,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761146736839,2.8,183.08,182.99,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761146737241,2.8,183.04,182.95,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761146737642,2.8,183.04,182.93,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146737838,2.8,183.04,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146738145,2.8,183.07,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146738642,2.8,183.06,182.94,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1761146738950,2.8,183.06,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146739139,2.8,183.06,182.93,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146739446,2.8,183.06,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146739944,4.9164,183.03,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146740442,7.7164,183.03,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146740745,7.7167,183.02,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146743149,2.8,183.01,182.93,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761146743338,7.7169,183.01,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146743538,2.8,183.01,182.88,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146743845,2.8,182.98,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146744044,4.9186,182.95,182.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761146744249,4.9186,182.95,182.83,115.87416693]
["bitfinex-derivatives","SOLF0:USTF0",1761146744250,2.8,182.97,182.83,110.84872327]
["bitfinex-derivatives","SOLF0:USTF0",1761146744547,2.8,182.97,182.83,113.68872327]
["bitfinex-derivatives","SOLF0:USTF0",1761146744744,2.8,182.97,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146745451,4.9185,182.95,182.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761146745641,2.8,182.96,182.83,110.84872327]
["bitfinex-derivatives","SOLF0:USTF0",1761146745836,7.7188,182.94,182.85,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1761146746042,2.8,182.94,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146746645,2.8,182.94,182.83,110.84872327]
["bitfinex-derivatives","SOLF0:USTF0",1761146746646,2.8,182.98,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146747043,7.7178,182.98,182.9,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1761146747849,2.8,182.98,182.9,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1761146748242,2.8,182.98,182.91,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1761146748450,2.8,182.98,182.91,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761146748650,4.9172,183.0,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146748947,2.8,183.02,182.93,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761146749148,7.7166,183.02,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146749347,2.78,183.06,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761146749647,2.78,183.12,182.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146749846,2.78,183.12,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146750148,7.6951,183.08,183.0,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761146750349,2.78,183.07,182.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146750942,2.78,183.07,182.99,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1761146751151,2.78,183.07,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146751847,4.9146,183.09,183.02,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761146752046,2.78,183.11,183.02,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761146752552,4.9145,183.1,183.02,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761146752756,2.78,183.11,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146753345,7.6941,183.11,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146753644,2.78,183.11,183.04,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761146754054,2.78,183.11,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146755253,2.78,183.11,183.01,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761146755647,2.78,183.11,183.01,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761146755955,2.78,183.11,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146757058,4.9146,183.1,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146757554,2.78,183.09,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146759256,4.9138,183.12,183.03,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1761146760249,2.78,183.11,183.03,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1761146760957,7.6942,183.11,183.03,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1761146762557,2.78,183.11,183.04,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761146763356,2.78,183.16,183.05,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761146763559,79.24536405,183.17,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146764072,84.15796405,183.17,183.08,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761146764366,2.78,183.16,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146764555,19.17,183.16,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146764863,2.78,183.14,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146765059,2.78,183.13,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146765261,2.78,183.13,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146765564,2.78,183.13,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146765763,2.78,183.13,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146765764,2.78,183.12,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146765966,7.6948,183.09,183.01,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761146766151,50.5,183.14,182.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146766463,4.9129,183.16,182.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146766658,82.02536405,183.17,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146766870,2.78,183.16,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146767257,2.78,183.16,183.07,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761146768061,4.9134,183.14,183.07,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761146768459,2.78,183.13,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146768661,2.78,183.13,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146769166,2.78,183.11,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146769752,2.78,183.11,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146769753,4.9148,183.09,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146769956,2.78,183.11,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146770352,2.78,183.11,182.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146770760,2.78,183.11,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146770958,7.6941,183.11,183.03,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761146771159,7.6941,183.11,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146771561,47.7,183.12,183.04,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761146771770,47.7,183.12,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146772967,47.7,183.12,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761146773666,7.6931,183.15,183.08,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761146773858,2.78,183.14,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146774265,2.78,183.13,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146774563,2.78,183.16,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146774769,2.78,183.16,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146775564,2.78,183.15,183.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146776565,7.6937,183.13,183.05,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761146777369,4.9139,183.12,183.05,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761146777564,2.78,183.13,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146777759,2.78,183.12,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146777958,2.78,183.1,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761146779066,4.9148,183.09,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761146779271,7.8348,183.09,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761146779566,2.92,183.09,183.0,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761146779771,2.92,183.08,182.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146780167,2.92,183.04,182.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146780374,2.92,183.03,182.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146780573,7.8369,183.01,182.92,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761146780874,7.8369,183.01,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146781167,7.8373,183.0,182.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761146782376,4.9165,183.03,182.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146782875,4.9165,183.03,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146783272,4.9167,183.02,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146783568,2.66,183.08,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146783770,4.9154,183.07,182.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146784077,2.66,183.06,182.96,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1761146784576,4.9159,183.05,182.96,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1761146784775,2.66,183.05,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146785073,4.9161,183.04,182.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146785271,9.71210235,183.09,183.0,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761146785475,4.9153,183.07,183.0,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761146785670,2.66,183.09,183.0,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761146785971,7.5747,183.09,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146786178,2.66,183.09,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146786970,2.66,183.13,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146787373,2.66,183.13,183.05,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761146787577,2.66,183.13,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146788573,4.9143,183.11,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146789078,7.5945,183.1,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761146789675,7.5945,183.1,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146789878,7.5945,183.1,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146790180,4.9138,183.12,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146790975,2.68,183.14,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146791181,2.68,183.14,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146791475,79.24536405,183.17,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146791879,81.92536405,183.17,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146792279,7.5931,183.15,183.07,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761146792675,7.5931,183.15,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146792876,2.68,183.14,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146793281,83.58500573,183.17,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146793472,91.17750573,183.17,183.05,5.02544366]
["bitfinex-derivatives","SOLF0:USTF0",1761146793672,9.25214168,183.17,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146793880,2.68,183.21,183.15,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761146795782,2.68,183.21,183.13,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1761146796482,5.04714945,183.25,183.14,4.99362302]
["bitfinex-derivatives","SOLF0:USTF0",1761146796688,2.68,183.25,183.15,7.9334677]
["bitfinex-derivatives","SOLF0:USTF0",1761146796892,2.68,183.25,183.16,4.9934677]
["bitfinex-derivatives","SOLF0:USTF0",1761146797086,2.68,183.25,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146797279,47.66,183.28,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146797486,50.34,183.28,183.21,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761146797786,50.34,183.28,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146798394,55.2497,183.28,183.2,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1761146798591,50.34,183.28,183.2,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1761146799581,47.66,183.28,183.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146799780,2.68,183.27,183.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146799994,2.68,183.27,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146800292,2.68,183.27,183.18,7.91937998]
["bitfinex-derivatives","SOLF0:USTF0",1761146800595,2.68,183.27,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146800993,2.68,183.27,183.2,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1761146802490,4.33964168,183.31,183.2,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1761146802682,2.68,183.3,183.2,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1761146803590,4.33964168,183.27,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146803787,2.68,183.26,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146803989,2.68,183.22,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146804494,2.68,183.22,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146804894,2.68,183.22,183.12,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761146805097,2.68,183.22,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146805397,2.68,183.22,183.14,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761146805590,2.68,183.22,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146806088,2.68,183.22,183.14,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761146806287,2.68,183.22,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146807090,7.5914,183.22,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146807282,2.68,183.22,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146807487,4.9116,183.21,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146808094,2.68,183.22,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146808597,2.68,183.22,183.13,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761146809891,7.6916,183.21,183.13,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761146810599,4.33964168,183.23,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761146810788,7.11964168,183.19,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146811499,7.11964168,183.19,183.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761146811696,4.33964168,183.19,183.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761146811905,2.78,183.18,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146812097,7.6926,183.17,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146812795,2.78,183.17,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146813001,4.33964168,183.19,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146813195,2.78,183.22,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146813597,4.9116,183.21,183.13,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1761146814298,7.6916,183.21,183.11,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1761146814502,12.03144168,183.2,183.11,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1761146814696,2.78,183.19,183.09,10.92311]
["bitfinex-derivatives","SOLF0:USTF0",1761146814897,4.9123,183.18,183.09,10.92311]
["bitfinex-derivatives","SOLF0:USTF0",1761146815099,7.6923,183.18,183.09,10.92311]
["bitfinex-derivatives","SOLF0:USTF0",1761146815295,7.6923,183.18,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146815705,4.9126,183.17,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146815890,2.78,183.22,183.12,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761146816200,7.11964168,183.2,183.12,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761146816400,2.78,183.18,183.01,28.41855366]
["bitfinex-derivatives","SOLF0:USTF0",1761146816600,2.78,183.18,183.02,4.96667692]
["bitfinex-derivatives","SOLF0:USTF0",1761146816807,2.78,183.18,183.03,4.96667692]
["bitfinex-derivatives","SOLF0:USTF0",1761146816998,4.9126,183.17,183.04,4.96667692]
["bitfinex-derivatives","SOLF0:USTF0",1761146817305,4.9126,183.17,183.05,4.96667692]
["bitfinex-derivatives","SOLF0:USTF0",1761146817502,4.9126,183.17,183.1,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761146817697,4.33964168,183.2,183.01,28.41855366]
["bitfinex-derivatives","SOLF0:USTF0",1761146817698,7.11964168,183.16,183.01,28.41855366]
["bitfinex-derivatives","SOLF0:USTF0",1761146817898,7.11964168,183.16,183.02,4.96739086]
["bitfinex-derivatives","SOLF0:USTF0",1761146818101,7.11964168,183.16,183.03,4.96739086]
["bitfinex-derivatives","SOLF0:USTF0",1761146818302,7.11964168,183.2,183.1,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761146818496,7.11964168,183.2,183.1,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761146818904,2.78,183.19,183.1,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761146819104,4.9123,183.18,183.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761146819417,2.78,183.19,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146819606,4.9102,183.26,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761146819905,4.33964168,183.23,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146820106,4.33964168,183.23,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146820299,4.9118,183.2,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146820503,20.72964168,183.23,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146820704,20.72964168,183.23,183.04,4.33964168]
["bitfinex-derivatives","SOLF0:USTF0",1761146820705,20.72964168,183.23,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146820906,4.33964168,183.23,183.11,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761146821112,4.33964168,183.23,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146821606,2.78,183.2,183.12,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761146821805,2.78,183.2,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146822005,2.78,183.2,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146822201,2.78,183.17,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146822401,2.78,183.17,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146823317,2.78,183.13,183.07,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761146823512,2.78,183.13,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146824514,2.78,183.13,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146824725,2.78,183.13,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146825017,2.78,183.09,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146825412,7.11964168,183.14,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146825610,7.6938,183.12,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146825810,2.78,183.11,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146827320,2.78,183.11,183.03,9.96045786]
["bitfinex-derivatives","SOLF0:USTF0",1761146827516,2.78,183.11,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146828308,7.6945,183.1,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146828513,2.78,183.1,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146828913,4.9148,183.09,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146829113,2.78,183.1,183.04,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761146829412,68.99714945,183.16,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146829413,2.78,183.15,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146829622,7.6931,183.15,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146829916,2.78,183.15,183.07,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761146830119,2.78,183.15,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146831015,7.6938,183.13,183.05,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1761146831218,2.78,183.13,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146831413,2.78,183.11,183.0,7.94289261]
["bitfinex-derivatives","SOLF0:USTF0",1761146831622,7.6941,183.11,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761146831922,2.78,183.1,183.03,5.07289261]
["bitfinex-derivatives","SOLF0:USTF0",1761146832222,2.78,183.14,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146832419,2.78,183.14,183.06,5.07297134]
["bitfinex-derivatives","SOLF0:USTF0",1761146832723,4.9137,183.13,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761146833017,4.9137,183.13,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146833221,4.9137,183.13,182.97,138.56249701]
["bitfinex-derivatives","SOLF0:USTF0",1761146833222,4.913,183.16,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146833410,4.913,183.16,183.08,7.9429123]
["bitfinex-derivatives","SOLF0:USTF0",1761146833617,4.913,183.16,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146834016,4.913,183.16,183.09,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761146834434,2.78,183.13,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146834726,2.78,183.13,183.04,9.99032563]
["bitfinex-derivatives","SOLF0:USTF0",1761146834923,7.694,183.12,183.04,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761146835123,2.78,183.12,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146835618,2.78,183.12,183.04,5.07511548]
["bitfinex-derivatives","SOLF0:USTF0",1761146835822,2.78,183.12,183.04,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761146836416,7.694,183.12,183.05,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761146836622,7.11964168,183.16,183.06,5.07436626]
["bitfinex-derivatives","SOLF0:USTF0",1761146836817,7.11964168,183.16,183.07,5.07411834]
["bitfinex-derivatives","SOLF0:USTF0",1761146836818,2.78,183.16,183.07,5.07411834]
["bitfinex-derivatives","SOLF0:USTF0",1761146837017,2.78,183.16,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146837221,2.78,183.16,183.07,5.07411864]
["bitfinex-derivatives","SOLF0:USTF0",1761146837412,9.40599295,183.2,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146837619,2.78,183.14,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146837819,2.78,183.14,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146838017,2.78,183.14,183.04,5.07429878]
["bitfinex-derivatives","SOLF0:USTF0",1761146838213,2.78,183.14,183.05,5.07429878]
["bitfinex-derivatives","SOLF0:USTF0",1761146838413,2.78,183.14,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146838623,2.78,183.14,183.04,7.94392237]
["bitfinex-derivatives","SOLF0:USTF0",1761146838817,2.78,183.14,183.05,5.07392237]
["bitfinex-derivatives","SOLF0:USTF0",1761146839019,7.6934,183.14,183.06,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761146839922,4.9138,183.12,183.04,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761146840125,7.6038,183.12,183.05,5.07343381]
["bitfinex-derivatives","SOLF0:USTF0",1761146840431,2.69,183.12,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146840718,2.69,183.12,183.06,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761146841119,2.69,183.12,183.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761146841321,7.604,183.12,183.05,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761146842319,4.9142,183.11,183.05,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761146842726,4.9142,183.11,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761146842727,2.69,183.12,183.06,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761146843318,7.6039,183.12,183.06,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761146844625,2.69,183.12,183.06,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761146845930,7.6039,183.12,183.06,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761146846429,4.9142,183.11,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146846629,2.69,183.12,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146846831,7.604,183.12,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761146848430,2.9,183.1,183.06,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761146849230,2.9,183.1,183.04,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761146849526,2.9,183.14,183.05,5.08652562]
["bitfinex-derivatives","SOLF0:USTF0",1761146849728,4.9142,183.11,183.03,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761146849925,2.9,183.14,183.04,5.08677133]
["bitfinex-derivatives","SOLF0:USTF0",1761146850130,2.9,183.13,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146850330,2.9,183.13,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146850530,2.9,183.09,183.02,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761146850833,2.9,183.09,183.03,5.08674161]
["bitfinex-derivatives","SOLF0:USTF0",1761146851129,2.9,183.09,183.02,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761146851331,2.9,183.09,183.03,5.08698268]
["bitfinex-derivatives","SOLF0:USTF0",1761146851524,2.9,183.09,183.02,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761146851724,2.9,183.09,183.03,5.08785533]
["bitfinex-derivatives","SOLF0:USTF0",1761146851925,4.9151,183.08,183.0,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761146852126,7.8151,183.08,183.01,5.08810139]
["bitfinex-derivatives","SOLF0:USTF0",1761146852326,7.8151,183.08,183.02,5.08810139]
["bitfinex-derivatives","SOLF0:USTF0",1761146852519,2.9,183.08,183.02,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761146852919,5.06635127,183.12,182.94,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761146853236,2.9,183.12,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146853730,2.9,183.12,183.04,5.08825118]
["bitfinex-derivatives","SOLF0:USTF0",1761146853934,7.8147,183.09,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146854335,7.8147,183.09,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761146854336,7.8147,183.09,183.04,8.01825186]
["bitfinex-derivatives","SOLF0:USTF0",1761146854533,7.8147,183.09,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146854833,2.9,183.08,183.02,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761146855034,7.815,183.08,183.03,8.01906302]
["bitfinex-derivatives","SOLF0:USTF0",1761146855334,7.815,183.08,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146855733,4.9145,183.1,183.03,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1761146855930,2.71328995,183.12,183.04,5.0897809]
["bitfinex-derivatives","SOLF0:USTF0",1761146856135,2.9,183.11,183.03,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1761146856334,4.9147,183.09,183.04,5.09005882]
["bitfinex-derivatives","SOLF0:USTF0",1761146856534,4.9147,183.09,183.03,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1761146856734,7.8147,183.09,183.04,8.01993593]
["bitfinex-derivatives","SOLF0:USTF0",1761146856937,2.9,183.09,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146857237,2.9,183.09,183.01,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761146857434,4.915,183.08,183.02,5.09034752]
["bitfinex-derivatives","SOLF0:USTF0",1761146857626,7.815,183.08,183.03,5.09034752]
["bitfinex-derivatives","SOLF0:USTF0",1761146857827,7.815,183.08,183.04,5.09034752]
["bitfinex-derivatives","SOLF0:USTF0",1761146858029,7.815,183.08,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146858240,4.9153,183.07,183.01,5.09154295]
["bitfinex-derivatives","SOLF0:USTF0",1761146858534,2.9,183.05,183.02,5.09154295]
["bitfinex-derivatives","SOLF0:USTF0",1761146858733,2.9,183.05,182.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146858930,2.9,183.05,182.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146859238,4.9156,183.06,183.0,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761146859436,2.71328995,183.08,183.01,5.0928988]
["bitfinex-derivatives","SOLF0:USTF0",1761146859627,2.9,183.09,183.02,8.0228988]
["bitfinex-derivatives","SOLF0:USTF0",1761146859832,2.9,183.09,183.03,5.0928988]
["bitfinex-derivatives","SOLF0:USTF0",1761146860028,2.9,183.09,183.02,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761146860231,2.9,183.09,183.03,5.0929636]
["bitfinex-derivatives","SOLF0:USTF0",1761146860432,2.9,183.09,183.04,5.0929636]
["bitfinex-derivatives","SOLF0:USTF0",1761146860634,2.9,183.09,183.02,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761146860934,4.915,183.08,183.03,5.09350773]
["bitfinex-derivatives","SOLF0:USTF0",1761146861238,7.815,183.08,183.04,5.09350773]
["bitfinex-derivatives","SOLF0:USTF0",1761146861428,7.815,183.08,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146861628,7.815,183.08,183.04,5.09464865]
["bitfinex-derivatives","SOLF0:USTF0",1761146861828,7.815,183.08,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146862028,4.915,183.08,183.04,8.02464884]
["bitfinex-derivatives","SOLF0:USTF0",1761146862228,4.915,183.08,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146862428,7.815,183.08,183.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146863433,7.815,183.08,183.02,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761146863639,2.9,183.06,183.03,5.09655251]
["bitfinex-derivatives","SOLF0:USTF0",1761146863941,2.9,183.06,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146864130,2.9,183.06,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146864330,2.9,183.06,183.03,5.09675527]
["bitfinex-derivatives","SOLF0:USTF0",1761146864532,2.9,183.06,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146864731,2.9,183.06,183.03,5.09817434]
["bitfinex-derivatives","SOLF0:USTF0",1761146864932,2.9,183.06,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146865140,2.9,183.06,183.03,5.09817491]
["bitfinex-derivatives","SOLF0:USTF0",1761146865339,2.9,183.06,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146865536,2.9,183.06,183.03,5.09792061]
["bitfinex-derivatives","SOLF0:USTF0",1761146865735,2.9,183.06,183.01,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761146865937,2.9,183.05,183.02,5.09792148]
["bitfinex-derivatives","SOLF0:USTF0",1761146866136,2.9,183.05,183.03,5.09792148]
["bitfinex-derivatives","SOLF0:USTF0",1761146866336,4.9155,183.06,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146866530,7.8155,183.06,183.02,5.09996903]
["bitfinex-derivatives","SOLF0:USTF0",1761146866735,2.9,183.1,183.03,8.02996903]
["bitfinex-derivatives","SOLF0:USTF0",1761146866937,2.9,183.1,183.04,5.09996903]
["bitfinex-derivatives","SOLF0:USTF0",1761146867238,2.9,183.1,183.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146867437,2.9,183.07,183.04,5.10138482]
["bitfinex-derivatives","SOLF0:USTF0",1761146867634,2.71328995,183.05,182.95,9.51735164]
["bitfinex-derivatives","SOLF0:USTF0",1761146867833,7.8161,183.04,182.96,5.10168748]
["bitfinex-derivatives","SOLF0:USTF0",1761146868041,2.9,183.04,182.97,8.03168748]
["bitfinex-derivatives","SOLF0:USTF0",1761146868229,2.9,183.04,182.98,8.03168748]
["bitfinex-derivatives","SOLF0:USTF0",1761146868428,2.9,183.08,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146868631,2.9,183.08,183.01,8.03168748]
["bitfinex-derivatives","SOLF0:USTF0",1761146868842,2.9,183.08,183.02,5.10168748]
["bitfinex-derivatives","SOLF0:USTF0",1761146869038,2.79,183.07,183.03,5.10168748]
["bitfinex-derivatives","SOLF0:USTF0",1761146869238,2.79,183.07,183.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761146869539,2.79,183.07,183.02,5.0602566]
["bitfinex-derivatives","SOLF0:USTF0",1761146869745,2.71328995,183.09,183.03,5.0602566]
["bitfinex-derivatives","SOLF0:USTF0",1761146869935,66.2949,183.11,183.03,5.0602566]
["bitfinex-derivatives","SOLF0:USTF0",1761146869936,7.85635127,183.11,183.04,5.06001671]
["bitfinex-derivatives","SOLF0:USTF0",1761146870239,2.79,183.09,183.05,5.06001671]
["bitfinex-derivatives","SOLF0:USTF0",1761146870440,2.79,183.09,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146870641,2.79,183.09,183.04,5.0599338]
["bitfinex-derivatives","SOLF0:USTF0",1761146870938,2.79,183.09,183.05,5.0599338]
["bitfinex-derivatives","SOLF0:USTF0",1761146871133,2.79,183.09,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146871334,2.79,183.09,183.04,7.93988228]
["bitfinex-derivatives","SOLF0:USTF0",1761146871539,7.85635127,183.13,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146871839,2.79,183.13,183.07,5.05988228]
["bitfinex-derivatives","SOLF0:USTF0",1761146872143,2.79,183.13,183.08,7.93988228]
["bitfinex-derivatives","SOLF0:USTF0",1761146872344,2.79,183.13,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146873044,2.79,183.13,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146873341,2.79,183.13,183.05,7.93904508]
["bitfinex-derivatives","SOLF0:USTF0",1761146873534,2.79,183.13,183.06,5.05904508]
["bitfinex-derivatives","SOLF0:USTF0",1761146873741,2.79,183.13,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146873742,2.79,183.12,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146873940,2.79,183.11,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146874139,2.79,183.11,183.03,5.05943762]
["bitfinex-derivatives","SOLF0:USTF0",1761146874441,2.79,183.11,182.98,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761146874442,2.79,183.11,183.04,7.93943762]
["bitfinex-derivatives","SOLF0:USTF0",1761146874640,2.79,183.11,183.05,5.05943762]
["bitfinex-derivatives","SOLF0:USTF0",1761146874840,2.79,183.11,183.06,5.05943762]
["bitfinex-derivatives","SOLF0:USTF0",1761146875038,2.79,183.11,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146875627,2.79,183.11,183.07,5.0595342]
["bitfinex-derivatives","SOLF0:USTF0",1761146875832,2.71328995,183.13,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146876037,2.71328995,183.13,183.07,5.05928814]
["bitfinex-derivatives","SOLF0:USTF0",1761146876237,2.79,183.12,183.08,5.05928814]
["bitfinex-derivatives","SOLF0:USTF0",1761146876437,2.79,183.12,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146876635,2.79,183.12,183.07,5.05934338]
["bitfinex-derivatives","SOLF0:USTF0",1761146876839,2.79,183.12,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146877029,4.9141,183.11,183.05,5.05954517]
["bitfinex-derivatives","SOLF0:USTF0",1761146877233,2.79,183.1,183.06,5.05954517]
["bitfinex-derivatives","SOLF0:USTF0",1761146877444,2.79,183.1,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146877645,2.79,183.1,183.05,5.05969004]
["bitfinex-derivatives","SOLF0:USTF0",1761146877838,7.7041,183.11,183.06,7.93969004]
["bitfinex-derivatives","SOLF0:USTF0",1761146878035,2.79,183.1,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146878538,2.79,183.1,183.02,5.10307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146878539,2.79,183.1,183.04,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761146878744,2.79,183.1,183.05,5.06003224]
["bitfinex-derivatives","SOLF0:USTF0",1761146878943,2.79,183.1,183.06,5.06003224]
["bitfinex-derivatives","SOLF0:USTF0",1761146879144,2.79,183.1,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146879344,2.79,183.1,183.04,5.0612091]
["bitfinex-derivatives","SOLF0:USTF0",1761146879536,7.7045,183.1,183.05,5.0612091]
["bitfinex-derivatives","SOLF0:USTF0",1761146879736,2.79,183.09,183.06,5.0612091]
["bitfinex-derivatives","SOLF0:USTF0",1761146879941,2.79,183.09,183.01,5.10307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146880149,7.7053,183.07,183.02,5.06153502]
["bitfinex-derivatives","SOLF0:USTF0",1761146880337,7.7053,183.07,183.03,5.06153502]
["bitfinex-derivatives","SOLF0:USTF0",1761146880641,7.7053,183.07,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146880830,7.7053,183.07,183.01,5.06173575]
["bitfinex-derivatives","SOLF0:USTF0",1761146881039,7.7053,183.07,183.02,5.06173575]
["bitfinex-derivatives","SOLF0:USTF0",1761146881231,7.7053,183.07,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146881439,7.7053,183.07,183.01,5.06113216]
["bitfinex-derivatives","SOLF0:USTF0",1761146881741,6.60014136,183.12,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146881742,5.50328995,183.1,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146881937,2.79,183.09,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146882335,2.79,183.07,182.99,10.02027044]
["bitfinex-derivatives","SOLF0:USTF0",1761146882643,2.79,183.06,183.0,5.06149769]
["bitfinex-derivatives","SOLF0:USTF0",1761146882940,7.7058,183.05,183.01,5.06149769]
["bitfinex-derivatives","SOLF0:USTF0",1761146883139,4.9158,183.05,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146883335,47.42,183.06,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146883741,47.42,183.06,182.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146883945,2.79,183.05,183.0,5.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1761146884143,2.79,183.05,183.01,5.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1761146884348,2.79,183.05,182.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146884550,7.7058,183.05,182.98,9.97835675]
["bitfinex-derivatives","SOLF0:USTF0",1761146884745,47.42,183.06,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146884951,10.56964122,183.1,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146885148,4.9148,183.09,183.03,7.94095675]
["bitfinex-derivatives","SOLF0:USTF0",1761146885454,7.7048,183.09,183.04,7.94095675]
["bitfinex-derivatives","SOLF0:USTF0",1761146885748,7.7048,183.09,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146885953,5.06635127,183.12,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146886149,5.06635127,183.12,183.07,5.05901777]
["bitfinex-derivatives","SOLF0:USTF0",1761146886150,2.79,183.12,183.07,5.05901777]
["bitfinex-derivatives","SOLF0:USTF0",1761146886449,2.79,183.09,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146886638,2.71328995,183.1,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146886838,2.71328995,183.1,183.05,7.9399295]
["bitfinex-derivatives","SOLF0:USTF0",1761146886839,5.50328995,183.1,183.05,7.9399295]
["bitfinex-derivatives","SOLF0:USTF0",1761146887044,2.79,183.09,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146887246,2.79,183.09,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146887447,2.79,183.09,183.02,7.93990825]
["bitfinex-derivatives","SOLF0:USTF0",1761146887646,2.79,183.09,183.03,5.05990825]
["bitfinex-derivatives","SOLF0:USTF0",1761146887946,4.9145,183.1,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146888151,7.7045,183.1,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146888350,2.79,183.09,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146888649,2.79,183.09,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146888845,2.79,183.09,183.03,5.05765873]
["bitfinex-derivatives","SOLF0:USTF0",1761146889043,2.79,183.09,183.0,5.10307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146889044,2.79,183.09,183.04,7.93765873]
["bitfinex-derivatives","SOLF0:USTF0",1761146889244,2.79,183.09,183.05,5.05765873]
["bitfinex-derivatives","SOLF0:USTF0",1761146889452,2.79,183.09,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146889648,2.79,183.09,183.05,5.0557837]
["bitfinex-derivatives","SOLF0:USTF0",1761146889848,2.79,183.09,183.0,7.98307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146890047,2.79,183.09,183.01,5.05474102]
["bitfinex-derivatives","SOLF0:USTF0",1761146890248,2.79,183.09,183.02,5.05474102]
["bitfinex-derivatives","SOLF0:USTF0",1761146890448,2.79,183.09,183.03,5.05474102]
["bitfinex-derivatives","SOLF0:USTF0",1761146890449,7.7048,183.09,183.03,5.05474102]
["bitfinex-derivatives","SOLF0:USTF0",1761146890645,2.79,183.08,183.04,5.05474102]
["bitfinex-derivatives","SOLF0:USTF0",1761146890848,2.79,183.08,183.05,5.05474102]
["bitfinex-derivatives","SOLF0:USTF0",1761146891051,52.90328995,183.11,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146891250,52.90328995,183.11,183.03,5.05608897]
["bitfinex-derivatives","SOLF0:USTF0",1761146891251,57.96964122,183.11,183.03,5.05608897]
["bitfinex-derivatives","SOLF0:USTF0",1761146891452,2.79,183.1,183.04,5.05608897]
["bitfinex-derivatives","SOLF0:USTF0",1761146891750,2.79,183.1,183.05,5.05608897]
["bitfinex-derivatives","SOLF0:USTF0",1761146891952,7.7044,183.1,183.02,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761146892149,7.7044,183.1,183.03,7.9362082]
["bitfinex-derivatives","SOLF0:USTF0",1761146892452,52.46635127,183.11,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146892453,47.4,183.11,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146892749,2.79,183.1,183.06,5.0562082]
["bitfinex-derivatives","SOLF0:USTF0",1761146892948,2.79,183.1,183.07,5.0562082]
["bitfinex-derivatives","SOLF0:USTF0",1761146893154,47.4,183.11,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146893456,52.3142,183.11,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146893953,52.3142,183.11,183.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146894150,52.3142,183.11,183.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146894355,52.3142,183.11,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146894554,47.4,183.11,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146895155,47.4,183.11,183.05,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1761146895348,47.4,183.11,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146895549,55.23635127,183.14,183.08,5.05616727]
["bitfinex-derivatives","SOLF0:USTF0",1761146895755,55.23635127,183.14,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146896054,55.23635127,183.14,183.08,5.05566227]
["bitfinex-derivatives","SOLF0:USTF0",1761146896254,55.23635127,183.14,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146896456,55.23635127,183.14,183.08,5.05504438]
["bitfinex-derivatives","SOLF0:USTF0",1761146896656,55.23635127,183.14,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146896857,55.23635127,183.14,183.08,5.05297624]
["bitfinex-derivatives","SOLF0:USTF0",1761146897057,2.79,183.11,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146897251,2.79,183.11,183.04,7.9326752]
["bitfinex-derivatives","SOLF0:USTF0",1761146897451,2.79,183.11,183.05,7.9326752]
["bitfinex-derivatives","SOLF0:USTF0",1761146897654,2.79,183.11,183.03,5.10307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146897655,7.62708995,183.12,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146897859,5.50328995,183.12,183.08,7.9326752]
["bitfinex-derivatives","SOLF0:USTF0",1761146898152,2.71328995,183.12,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146898350,2.71328995,183.12,183.06,5.05296484]
["bitfinex-derivatives","SOLF0:USTF0",1761146898550,5.50328995,183.12,183.07,7.93296484]
["bitfinex-derivatives","SOLF0:USTF0",1761146898751,5.50328995,183.12,183.08,5.05296484]
["bitfinex-derivatives","SOLF0:USTF0",1761146898950,5.50328995,183.12,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761146899151,2.79,183.12,183.08,5.05174698]
["bitfinex-derivatives","SOLF0:USTF0",1761146899352,5.06635127,183.17,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761146899653,2.72,183.19,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761146899848,2.72,183.19,183.13,5.05095232]
["bitfinex-derivatives","SOLF0:USTF0",1761146899849,2.71328995,183.18,183.13,5.05095232]
["bitfinex-derivatives","SOLF0:USTF0",1761146900051,2.72,183.14,183.05,5.10307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146900362,2.71328995,183.15,183.05,5.10307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146900363,4.9145,183.1,183.06,5.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1761146900655,2.72,183.09,183.07,5.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1761146900966,2.72,183.11,183.08,5.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1761146901152,2.72,183.11,183.04,7.95307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146901352,7.6345,183.1,183.05,7.89922869]
["bitfinex-derivatives","SOLF0:USTF0",1761146901653,7.6345,183.1,183.06,7.89922869]
["bitfinex-derivatives","SOLF0:USTF0",1761146901847,7.6345,183.1,183.07,5.04922869]
["bitfinex-derivatives","SOLF0:USTF0",1761146902050,4.9145,183.1,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761146902351,7.7445,183.1,183.07,5.05311094]
["bitfinex-derivatives","SOLF0:USTF0",1761146902553,7.7445,183.1,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761146902747,7.7445,183.1,183.07,5.05283438]
["bitfinex-derivatives","SOLF0:USTF0",1761146902954,4.9145,183.1,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761146903158,2.83,183.11,183.07,7.7531178]
["bitfinex-derivatives","SOLF0:USTF0",1761146903357,2.83,183.11,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146903761,55.00718995,183.12,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146904162,57.83718995,183.12,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146904460,57.83718995,183.12,183.04,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761146904461,7.7443,183.11,183.04,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761146904760,7.7443,183.11,183.05,5.05447495]
["bitfinex-derivatives","SOLF0:USTF0",1761146904953,7.7443,183.11,183.06,7.75447495]
["bitfinex-derivatives","SOLF0:USTF0",1761146905154,2.83,183.1,183.07,5.05447495]
["bitfinex-derivatives","SOLF0:USTF0",1761146905353,2.83,183.1,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146905562,2.83,183.1,183.07,5.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1761146905754,2.83,183.1,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146905954,7.7443,183.11,183.07,5.05416891]
["bitfinex-derivatives","SOLF0:USTF0",1761146906162,7.7445,183.1,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146906364,7.7445,183.1,183.07,5.05397788]
["bitfinex-derivatives","SOLF0:USTF0",1761146906558,7.7445,183.1,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146906754,7.7445,183.1,183.07,5.05409532]
["bitfinex-derivatives","SOLF0:USTF0",1761146906957,7.7445,183.1,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146907261,2.83,183.1,183.02,12.71947044]
["bitfinex-derivatives","SOLF0:USTF0",1761146907563,5.54328995,183.09,183.03,5.05477891]
["bitfinex-derivatives","SOLF0:USTF0",1761146907752,5.54328995,183.09,183.04,5.05477891]
["bitfinex-derivatives","SOLF0:USTF0",1761146907753,2.83,183.08,183.04,5.05477891]
["bitfinex-derivatives","SOLF0:USTF0",1761146907948,2.83,183.08,183.05,5.05477891]
["bitfinex-derivatives","SOLF0:USTF0",1761146908159,2.83,183.06,183.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146908357,2.83,183.02,182.97,5.10307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146908559,2.83,182.99,182.98,5.05899626]
["bitfinex-derivatives","SOLF0:USTF0",1761146908765,2.71328995,183.0,182.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146908965,2.71328995,183.0,182.93,7.80307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146909267,2.71328995,183.0,182.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146909753,4.9175,182.99,182.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146909952,2.71328995,182.97,182.9,5.10307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146910152,5.54328995,182.97,182.88,7.80307044]
["bitfinex-derivatives","SOLF0:USTF0",1761146910357,5.54328995,182.97,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146910659,5.54328995,182.94,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146911361,2.71328995,182.94,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146912759,2.83,182.93,182.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146912959,2.71328995,182.94,182.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146913156,2.71328995,182.97,182.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146913468,25.01328995,183.04,182.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146913763,2.83,183.03,182.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146913967,2.83,183.03,182.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146914465,7.7464,183.03,182.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146914868,1.73804511,183.01,182.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146916862,4.56804511,183.01,182.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146917269,1.73804511,183.01,182.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146918062,4.56804511,183.01,182.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146919268,1.73804511,183.01,182.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146919968,1.73804511,183.01,182.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146920655,4.56804511,183.01,182.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146920866,4.56804511,183.01,182.95,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761146921162,1.73804511,183.01,182.95,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761146921558,1.73804511,183.01,182.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146921757,1.73804511,182.99,182.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146923065,4.56804511,182.99,182.94,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1761146923368,22.3,183.04,182.86,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1761146923369,1.73804511,182.95,182.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146923670,1.73804511,182.99,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146924174,1.73804511,182.97,182.93,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1761146924368,1.73804511,182.97,182.93,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761146924563,1.73804511,182.97,182.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146925469,2.83,183.0,182.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146925775,1.73804511,182.96,182.93,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1761146926162,1.73804511,182.94,182.91,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761146926469,1.73804511,182.94,182.91,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761146926666,1.73804511,182.94,182.89,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761146927065,1.73804511,182.94,182.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146927371,1.73804511,182.94,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146927569,1.73804511,182.92,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146927770,2.83,182.96,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146927967,1.73804511,182.92,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146928367,1.73804511,182.92,182.88,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1761146928570,1.73804511,182.92,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761146929367,1.73804511,182.94,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146929968,4.9174,182.99,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146930158,1.73804511,182.96,182.92,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1761146930364,1.73804511,182.96,182.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146930667,4.9174,182.99,182.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146930668,1.73804511,182.99,182.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146931169,2.85,183.04,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146931375,2.85,183.04,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146931376,4.58804511,183.04,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146931569,1.73804511,183.02,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146931764,1.73804511,183.0,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146932272,1.73804511,183.0,182.96,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1761146932472,4.58804511,183.0,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146932674,2.85,183.0,182.93,7.83300348]
["bitfinex-derivatives","SOLF0:USTF0",1761146932969,2.85,183.0,182.94,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1761146933168,2.85,183.0,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146933169,2.85,182.99,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146933367,2.85,182.99,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146933568,7.7684,182.95,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146934368,7.7688,182.94,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146934573,7.7688,182.94,182.87,5.01653893]
["bitfinex-derivatives","SOLF0:USTF0",1761146934775,7.7688,182.94,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146935270,7.7693,182.92,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146935475,2.85,182.92,182.87,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761146935678,2.85,182.92,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146936268,7.19580918,182.96,182.88,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761146936473,2.85,182.96,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146936773,4.9176,182.98,182.92,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1761146936969,2.85,183.0,182.92,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1761146937271,4.34580918,183.01,182.95,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761146937581,7.19580918,183.01,182.95,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761146937774,7.19580918,183.01,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146938079,2.85,183.0,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146938573,2.85,183.0,182.93,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761146938770,2.85,183.0,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146939477,4.9174,182.99,182.93,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1761146940176,2.85,183.0,182.93,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1761146940978,4.9174,182.99,182.93,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1761146941474,2.85,182.96,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146941779,2.85,182.95,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146942166,4.9184,182.95,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146942366,2.85,182.99,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146943080,2.85,182.96,182.87,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761146943271,2.85,182.96,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146943972,4.919,182.93,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146944180,2.85,182.96,182.85,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1761146944976,2.85,182.95,182.83,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761146945279,2.85,182.95,182.84,5.02858336]
["bitfinex-derivatives","SOLF0:USTF0",1761146945484,2.85,182.95,182.83,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761146945784,2.85,182.95,182.84,5.03024578]
["bitfinex-derivatives","SOLF0:USTF0",1761146945977,2.85,182.95,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146946470,4.9193,182.92,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146947486,2.85,182.93,182.85,5.03519564]
["bitfinex-derivatives","SOLF0:USTF0",1761146947675,2.85,182.93,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146948189,2.85,182.93,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146948387,2.85,182.93,182.82,5.03382206]
["bitfinex-derivatives","SOLF0:USTF0",1761146948588,2.85,182.93,182.83,5.03382206]
["bitfinex-derivatives","SOLF0:USTF0",1761146948886,7.7701,182.89,182.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146949185,4.9201,182.89,182.83,7.85597963]
["bitfinex-derivatives","SOLF0:USTF0",1761146949485,2.85,182.93,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146949689,2.85,182.93,182.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146949885,2.85,182.93,182.81,5.03692353]
["bitfinex-derivatives","SOLF0:USTF0",1761146950084,2.85,182.93,182.72,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761146950085,2.85,182.93,182.82,5.03692353]
["bitfinex-derivatives","SOLF0:USTF0",1761146950287,2.85,182.89,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146950493,4.9209,182.86,182.78,7.8585896]
["bitfinex-derivatives","SOLF0:USTF0",1761146950786,4.9209,182.86,182.79,5.0385896]
["bitfinex-derivatives","SOLF0:USTF0",1761146950988,2.85,182.84,182.8,5.0385896]
["bitfinex-derivatives","SOLF0:USTF0",1761146951187,2.85,182.84,182.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146951487,2.85,182.79,182.72,5.03563742]
["bitfinex-derivatives","SOLF0:USTF0",1761146951690,2.85,182.79,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146951991,4.9237,182.76,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146952180,2.85,182.75,182.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146953387,2.85,182.74,182.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146954985,2.85,182.74,182.64,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761146955293,4.9232,182.77,182.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146955482,7.7732,182.77,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146955684,2.85,182.75,182.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146956000,2.85,182.75,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146956387,29.34580918,182.78,182.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146956688,2.85,182.77,182.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146956883,2.85,182.81,182.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146957385,2.85,182.81,182.72,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1761146957788,2.85,182.81,182.63,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1761146958088,2.85,182.84,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146958288,84.35363486,182.87,182.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146958490,82.85782568,182.87,182.79,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761146958690,2.72,182.86,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761146959184,2.72,182.85,182.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761146960389,2.72,182.85,182.75,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761146960589,2.72,182.85,182.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761146961389,2.72,182.85,182.78,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761146962494,80.00782568,182.87,182.79,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761146963094,80.00782568,182.87,182.79,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761146963794,80.00782568,182.87,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146963996,2.67,182.89,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146965588,2.67,182.88,182.8,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1761146965987,4.9204,182.88,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146966192,2.67,182.87,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146966792,2.67,182.86,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146967187,4.9215,182.84,182.76,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1761146967392,2.67,182.83,182.76,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1761146967592,2.67,182.83,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146968694,4.34580918,182.86,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146968695,7.5919,182.82,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146969094,7.01580918,182.86,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146969299,7.01580918,182.86,182.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146970101,4.9212,182.85,182.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146971702,7.5915,182.84,182.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146972003,7.5915,182.84,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146972195,2.67,182.84,182.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146972899,4.9223,182.81,182.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146973294,2.67,182.82,182.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146973603,2.67,182.85,182.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146973995,4.9215,182.84,182.76,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761146974202,2.67,182.85,182.76,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761146974398,2.67,182.85,182.76,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761146974706,2.67,182.85,182.78,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761146975592,2.67,182.85,182.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146976005,7.5913,182.85,182.77,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761146976207,2.67,182.85,182.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146978094,7.5915,182.84,182.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146979610,4.9209,182.86,182.78,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761146980106,7.5909,182.86,182.78,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761146980407,7.5912,182.85,182.78,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761146981195,7.5912,182.85,182.78,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761146981507,2.67,182.88,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146982497,4.9209,182.86,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146982698,2.67,182.86,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146982908,2.67,182.86,182.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146983402,4.9212,182.85,182.78,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761146983613,7.5912,182.85,182.78,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761146983806,7.5912,182.85,182.78,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761146984805,7.5912,182.85,182.79,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1761146985302,2.67,182.85,182.79,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761146986210,2.67,182.85,182.77,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761146987311,2.67,182.85,182.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146987312,4.9214,182.84,182.78,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761146987805,2.67,182.85,182.79,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761146988000,2.67,182.85,182.79,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761146988203,2.67,182.88,182.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761146989009,7.5904,182.88,182.81,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1761146989399,2.67,182.88,182.82,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1761146989600,2.67,182.88,182.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146991101,2.67,182.88,182.83,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1761146991301,2.67,182.88,182.83,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761146991714,2.67,182.88,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146991918,7.5904,182.88,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146992213,2.67,182.88,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146992814,16.48020206,182.91,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146993019,2.86,182.9,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146994109,7.7804,182.88,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146994314,2.86,182.91,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146994809,2.86,182.91,182.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146995006,2.86,182.91,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146995217,47.16,182.93,182.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146995508,47.16,182.93,182.87,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761146995711,47.16,182.93,182.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146995914,47.16,182.93,182.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146996403,47.16,182.93,182.79,16.43265164]
["bitfinex-derivatives","SOLF0:USTF0",1761146996404,47.16,182.93,182.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146997104,47.16,182.93,182.87,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761146997411,47.16,182.93,182.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146998211,2.86,182.99,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146998407,50.0,182.99,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146998915,50.0,182.99,182.9,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761146998916,4.9182,182.96,182.9,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761146999606,2.86,182.95,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761146999811,7.7785,182.95,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147000416,2.86,182.99,182.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147000611,2.86,182.97,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147000818,4.9191,182.93,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147001002,5.57696109,182.98,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147001208,2.86,182.97,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147001505,2.86,182.94,182.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147001707,2.86,182.91,182.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147001911,2.71696109,182.92,182.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147001912,7.781,182.86,182.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147002314,2.86,182.85,182.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147002720,2.86,182.84,182.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147003218,2.86,182.88,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147003520,2.86,182.88,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147003711,2.86,182.85,182.77,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761147004109,2.86,182.85,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147005019,2.86,182.85,182.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147006113,7.7797,182.9,182.82,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761147006415,2.86,182.89,182.82,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761147006807,2.86,182.95,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147007217,2.86,182.94,182.84,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761147007416,2.86,182.94,182.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147007719,2.86,182.94,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147007919,2.86,182.93,182.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147008219,2.86,182.93,182.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147008418,2.86,182.93,182.79,5.09005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147008419,2.86,182.87,182.76,5.09005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147008608,2.86,182.87,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147009013,7.7806,182.87,182.78,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761147009211,47.12,182.88,182.78,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761147009212,2.86,182.86,182.78,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761147009416,2.86,182.86,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147009613,2.86,182.86,182.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147009922,2.86,182.86,182.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147010221,4.9203,182.88,182.8,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761147010422,7.7803,182.88,182.8,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761147010718,2.86,182.88,182.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147010924,2.86,182.93,182.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147011124,47.12,182.95,182.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147011323,47.12,182.95,182.89,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147011523,49.98,182.95,182.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147011914,2.86,182.94,182.86,5.07593459]
["bitfinex-derivatives","SOLF0:USTF0",1761147012117,2.86,182.94,182.81,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761147012118,2.86,182.94,182.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147012427,2.86,182.9,182.82,5.07909415]
["bitfinex-derivatives","SOLF0:USTF0",1761147012719,2.86,182.9,182.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147012926,2.86,182.9,182.82,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1761147013126,2.86,182.9,182.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147013421,2.86,182.94,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147013724,4.9193,182.92,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147013916,2.86,182.91,182.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147014116,2.86,182.91,182.8,7.7674637]
["bitfinex-derivatives","SOLF0:USTF0",1761147014417,2.86,182.91,182.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147014832,2.86,182.9,182.78,7.78005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147015018,2.86,182.9,182.79,5.07600679]
["bitfinex-derivatives","SOLF0:USTF0",1761147015320,2.86,182.9,182.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147015522,2.86,182.9,182.77,7.78005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147015727,2.86,182.9,182.78,5.07535148]
["bitfinex-derivatives","SOLF0:USTF0",1761147015918,2.86,182.9,182.79,5.07535148]
["bitfinex-derivatives","SOLF0:USTF0",1761147016113,7.7803,182.88,182.8,5.07535148]
["bitfinex-derivatives","SOLF0:USTF0",1761147016316,7.7803,182.88,182.81,5.07692915]
["bitfinex-derivatives","SOLF0:USTF0",1761147016514,7.7803,182.88,182.79,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761147016717,7.7803,182.88,182.8,5.07579229]
["bitfinex-derivatives","SOLF0:USTF0",1761147016917,7.7803,182.88,182.81,5.07579229]
["bitfinex-derivatives","SOLF0:USTF0",1761147017122,7.7803,182.88,182.79,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761147017318,47.1,182.87,182.8,5.07550759]
["bitfinex-derivatives","SOLF0:USTF0",1761147017518,2.86,182.86,182.76,7.78005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147017722,2.86,182.86,182.77,5.0774357]
["bitfinex-derivatives","SOLF0:USTF0",1761147017926,2.86,182.86,182.78,5.0774357]
["bitfinex-derivatives","SOLF0:USTF0",1761147018122,2.86,182.86,182.79,5.0774357]
["bitfinex-derivatives","SOLF0:USTF0",1761147018329,2.86,182.86,182.8,5.0774357]
["bitfinex-derivatives","SOLF0:USTF0",1761147018530,2.86,182.86,182.74,5.09005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147018732,7.8524,182.81,182.75,5.08158744]
["bitfinex-derivatives","SOLF0:USTF0",1761147019025,2.93,182.84,182.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147019215,4.9219,182.82,182.73,8.03764777]
["bitfinex-derivatives","SOLF0:USTF0",1761147019417,50.03,182.87,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147019719,2.93,182.85,182.76,5.08764777]
["bitfinex-derivatives","SOLF0:USTF0",1761147019924,2.93,182.85,182.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147020127,2.93,182.85,182.74,5.08539362]
["bitfinex-derivatives","SOLF0:USTF0",1761147020327,2.93,182.85,182.75,5.08539362]
["bitfinex-derivatives","SOLF0:USTF0",1761147020526,5.08450501,182.88,182.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147020831,4.9207,182.87,182.78,10.00819362]
["bitfinex-derivatives","SOLF0:USTF0",1761147021129,2.93,182.86,182.78,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761147021635,2.93,182.86,182.73,5.09005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147021926,2.93,182.86,182.74,5.08206422]
["bitfinex-derivatives","SOLF0:USTF0",1761147022130,2.71,182.81,182.75,5.08206422]
["bitfinex-derivatives","SOLF0:USTF0",1761147022327,2.71,182.81,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147022524,2.71,182.81,182.73,5.08566498]
["bitfinex-derivatives","SOLF0:USTF0",1761147022725,5.43266783,182.81,182.74,5.08566498]
["bitfinex-derivatives","SOLF0:USTF0",1761147022930,2.71,182.8,182.72,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761147023235,2.71,182.8,182.73,5.08606743]
["bitfinex-derivatives","SOLF0:USTF0",1761147023420,2.71,182.8,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147023726,2.71,182.77,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147023922,2.71,182.77,182.69,5.08828358]
["bitfinex-derivatives","SOLF0:USTF0",1761147024123,2.71,182.77,182.7,5.08828358]
["bitfinex-derivatives","SOLF0:USTF0",1761147024429,2.71,182.76,182.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147024619,5.43266783,182.75,182.66,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761147024821,5.43266783,182.75,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147025030,5.43266783,182.75,182.65,5.08591356]
["bitfinex-derivatives","SOLF0:USTF0",1761147025224,2.71,182.74,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147025426,2.71,182.74,182.65,5.08283561]
["bitfinex-derivatives","SOLF0:USTF0",1761147025624,2.71,182.74,182.64,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761147025625,4.9245,182.73,182.64,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761147025830,4.9245,182.73,182.65,5.08200973]
["bitfinex-derivatives","SOLF0:USTF0",1761147026132,4.9245,182.73,182.64,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1761147026537,19.18612676,182.75,182.58,6.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761147026538,2.72266783,182.69,182.58,5.09005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147026827,49.81,182.68,182.59,5.08061091]
["bitfinex-derivatives","SOLF0:USTF0",1761147027026,49.81,182.68,182.6,7.94204655]
["bitfinex-derivatives","SOLF0:USTF0",1761147027223,49.81,182.68,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147027829,7.6348,182.72,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147028028,54.7348,182.72,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147028232,49.81,182.72,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147028418,49.81,182.72,182.63,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1761147028619,16.75687618,182.75,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147028834,2.71,182.74,182.64,5.07007092]
["bitfinex-derivatives","SOLF0:USTF0",1761147029130,2.71,182.74,182.66,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761147029632,2.71,182.74,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147029829,7.6342,182.74,182.64,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1761147030026,2.71,182.74,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147030232,16.6,182.77,182.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147030428,2.71,182.76,182.58,5.09005026]
["bitfinex-derivatives","SOLF0:USTF0",1761147030632,2.71,182.76,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147031334,7.6354,182.69,182.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147031537,2.71,182.69,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147031828,2.71,182.67,182.57,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1761147032039,33.07,182.67,182.57,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1761147032228,2.71,182.66,182.57,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1761147032423,7.6364,182.66,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147032732,7.6364,182.66,182.51,12.18047515]
["bitfinex-derivatives","SOLF0:USTF0",1761147032733,2.71,182.65,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147032939,4.9272,182.63,182.55,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1761147033329,4.9272,182.63,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147033830,2.71,182.63,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147034029,2.71,182.63,182.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147034229,23.48042489,182.68,182.5,7.91700483]
["bitfinex-derivatives","SOLF0:USTF0",1761147034230,47.1,182.62,182.5,7.91700483]
["bitfinex-derivatives","SOLF0:USTF0",1761147034431,2.71,182.61,182.52,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1761147034832,2.71,182.68,182.52,4.36448357]
["bitfinex-derivatives","SOLF0:USTF0",1761147035031,2.71,182.68,182.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147035339,2.71,182.68,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147035533,2.71,182.68,182.6,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761147035733,2.71,182.68,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147035931,16.39,182.75,182.63,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761147035932,2.71,182.72,182.63,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761147036134,29.52,182.71,182.63,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761147036334,2.71,182.7,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147036734,47.12,182.7,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147036939,4.9256,182.68,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147037240,4.9256,182.68,182.52,4.36448357]
["bitfinex-derivatives","SOLF0:USTF0",1761147037241,2.71,182.69,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147037629,47.12,182.72,182.63,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1761147037834,52.0447,182.72,182.63,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761147038029,49.83,182.72,182.63,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1761147038437,2.71,182.76,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147038634,49.83,182.76,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147038838,49.83,182.79,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147039038,49.83,182.79,182.69,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761147039039,7.6334,182.77,182.69,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761147039946,2.71,182.77,182.69,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761147040243,2.71,182.77,182.69,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1761147040447,2.71,182.77,182.7,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1761147040944,2.71,182.77,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147041139,4.9229,182.79,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147041341,2.71,182.82,182.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147041546,47.12,182.84,182.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147041747,47.12,182.84,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147041942,47.12,182.84,182.76,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1761147042444,47.12,182.84,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147042645,2.71,182.87,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147042945,2.71,182.87,182.79,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1761147043146,2.71,182.86,182.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147043340,2.71,182.86,182.72,4.36448357]
["bitfinex-derivatives","SOLF0:USTF0",1761147043542,2.71,182.86,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147043744,7.6321,182.82,182.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147044557,2.71,182.8,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147044851,2.71,182.8,182.7,5.04173788]
["bitfinex-derivatives","SOLF0:USTF0",1761147045045,4.36448357,182.83,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147045046,7.6327,182.79,182.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147045441,4.9227,182.79,182.64,4.36448357]
["bitfinex-derivatives","SOLF0:USTF0",1761147045642,2.71,182.76,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147045842,7.07448357,182.75,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147046246,4.9245,182.72,182.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147046443,42.02,182.73,182.62,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761147046747,2.71,182.7,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147046950,2.71,182.7,182.6,9.97816359]
["bitfinex-derivatives","SOLF0:USTF0",1761147047249,2.71,182.7,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147047457,4.9255,182.68,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147047947,4.9255,182.68,182.59,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761147048250,2.71,182.7,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147048251,7.635,182.7,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147048447,2.71,182.7,182.62,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761147048851,2.71,182.7,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761147049051,2.71,182.7,182.63,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1761147049245,2.82,182.74,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147049554,2.82,182.74,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147049743,22.74,182.75,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147049943,5.04754533,182.82,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147050145,2.82,182.83,182.68,5.03658649]
["bitfinex-derivatives","SOLF0:USTF0",1761147050451,2.82,182.81,182.69,7.92658649]
["bitfinex-derivatives","SOLF0:USTF0",1761147050753,2.82,182.81,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147050944,2.82,182.78,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147051143,2.82,182.78,182.66,7.92866029]
["bitfinex-derivatives","SOLF0:USTF0",1761147051344,2.82,182.78,182.67,5.03866029]
["bitfinex-derivatives","SOLF0:USTF0",1761147051556,2.82,182.77,182.69,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1761147051946,7.18448357,182.82,182.69,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1761147052246,2.82,182.82,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147052451,2.82,182.82,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147052652,2.82,182.82,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147052846,2.82,182.82,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147053244,2.82,182.82,182.73,7.9311018]
["bitfinex-derivatives","SOLF0:USTF0",1761147053445,2.82,182.82,182.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147053647,2.82,182.86,182.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147054451,2.82,182.86,182.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147054655,2.82,182.82,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147055652,4.9228,182.79,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147055959,7.7428,182.79,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147056150,2.82,182.79,182.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147056545,2.82,182.79,182.72,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761147056757,2.82,182.79,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147056961,2.82,182.79,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147057146,2.82,182.79,182.69,5.04690716]
["bitfinex-derivatives","SOLF0:USTF0",1761147057351,2.82,182.79,182.7,5.04690716]
["bitfinex-derivatives","SOLF0:USTF0",1761147057658,2.82,182.84,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147057847,2.82,182.84,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147058051,2.82,182.84,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147058250,2.82,182.84,182.77,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761147058452,2.82,182.84,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147058847,2.82,182.84,182.76,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761147059053,2.82,182.84,182.76,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761147059571,2.82,182.86,182.77,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761147059967,2.82,182.86,182.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147059968,2.82,182.86,182.78,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1761147061057,2.82,182.86,182.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147061360,4.36448357,182.85,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147061561,7.7421,182.81,182.7,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1761147061758,7.7421,182.81,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147061759,7.7421,182.81,182.71,5.05713101]
["bitfinex-derivatives","SOLF0:USTF0",1761147061959,7.7421,182.81,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147062157,7.7421,182.81,182.72,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1761147062463,4.36448357,182.85,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147062464,2.82,182.79,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147062660,2.82,182.79,182.7,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1761147062858,2.82,182.79,182.71,5.05466368]
["bitfinex-derivatives","SOLF0:USTF0",1761147063167,2.82,182.79,182.7,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1761147063457,7.18448357,182.85,182.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147063660,2.82,182.84,182.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147063856,2.82,182.84,182.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147064056,2.82,182.8,182.71,5.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1761147064266,4.36448357,182.81,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147064267,2.82,182.75,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147064455,2.82,182.75,182.67,5.05611557]
["bitfinex-derivatives","SOLF0:USTF0",1761147064655,2.82,182.75,182.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147064855,58.21,182.81,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147064856,4.9247,182.71,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147065050,4.9247,182.71,182.63,5.05699226]
["bitfinex-derivatives","SOLF0:USTF0",1761147065263,4.9247,182.71,182.64,5.05699226]
["bitfinex-derivatives","SOLF0:USTF0",1761147065558,2.82,182.73,182.64,5.05699226]
["bitfinex-derivatives","SOLF0:USTF0",1761147065559,4.9252,182.69,182.65,5.05699226]
["bitfinex-derivatives","SOLF0:USTF0",1761147065754,4.9252,182.69,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147065955,4.9248,182.71,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147066160,4.9248,182.71,182.65,5.05363898]
["bitfinex-derivatives","SOLF0:USTF0",1761147066357,4.36448357,182.76,182.66,5.05659897]
["bitfinex-derivatives","SOLF0:USTF0",1761147066654,4.9231,182.77,182.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147066856,4.9231,182.77,182.69,5.05659897]
["bitfinex-derivatives","SOLF0:USTF0",1761147067064,2.82,182.78,182.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147067359,7.18448357,182.76,182.65,7.95530937]
["bitfinex-derivatives","SOLF0:USTF0",1761147067558,7.18448357,182.76,182.66,5.06530937]
["bitfinex-derivatives","SOLF0:USTF0",1761147067860,4.9243,182.73,182.65,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761147068059,4.9243,182.73,182.66,5.06485199]
["bitfinex-derivatives","SOLF0:USTF0",1761147068261,4.9243,182.73,182.67,5.06296362]
["bitfinex-derivatives","SOLF0:USTF0",1761147068458,49.9,182.8,182.68,7.95186514]
["bitfinex-derivatives","SOLF0:USTF0",1761147068659,2.82,182.79,182.69,5.05969509]
["bitfinex-derivatives","SOLF0:USTF0",1761147068865,7.18448357,182.77,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147069063,4.9238,182.75,182.67,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761147069256,4.9238,182.75,182.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147069563,4.9238,182.75,182.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147069761,2.82,182.72,182.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147069958,2.82,182.72,182.63,5.05811973]
["bitfinex-derivatives","SOLF0:USTF0",1761147070257,2.82,182.72,182.58,18.58735164]
["bitfinex-derivatives","SOLF0:USTF0",1761147070258,2.82,182.72,182.59,5.04771947]
["bitfinex-derivatives","SOLF0:USTF0",1761147070461,2.82,182.72,182.6,5.05876486]
["bitfinex-derivatives","SOLF0:USTF0",1761147070652,2.82,182.72,182.61,5.05876486]
["bitfinex-derivatives","SOLF0:USTF0",1761147070859,2.82,182.72,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147071057,2.82,182.72,182.59,5.0616427]
["bitfinex-derivatives","SOLF0:USTF0",1761147071260,2.82,182.7,182.6,5.0616427]
["bitfinex-derivatives","SOLF0:USTF0",1761147071466,2.82,182.7,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147071759,2.82,182.7,182.6,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1761147072165,2.82,182.7,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147072366,2.82,182.74,182.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147072568,2.82,182.74,182.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147072765,2.82,182.74,182.64,5.06052073]
["bitfinex-derivatives","SOLF0:USTF0",1761147072969,2.82,182.73,182.61,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1761147073160,2.82,182.7,182.61,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1761147073357,2.82,182.69,182.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147073669,2.82,182.66,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147073865,4.9253,182.69,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147074069,7.18448357,182.71,182.58,7.94977661]
["bitfinex-derivatives","SOLF0:USTF0",1761147074368,2.82,182.7,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147074569,2.82,182.7,182.56,5.06492812]
["bitfinex-derivatives","SOLF0:USTF0",1761147074764,2.82,182.7,182.57,12.88332812]
["bitfinex-derivatives","SOLF0:USTF0",1761147074961,2.82,182.7,182.58,5.06492812]
["bitfinex-derivatives","SOLF0:USTF0",1761147075158,2.82,182.69,182.59,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761147075570,2.82,182.69,182.6,5.05935492]
["bitfinex-derivatives","SOLF0:USTF0",1761147075765,7.7454,182.69,182.59,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761147075965,7.7454,182.69,182.6,7.94985729]
["bitfinex-derivatives","SOLF0:USTF0",1761147076267,4.9257,182.68,182.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147076466,2.82,182.69,182.57,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761147076666,2.82,182.69,182.58,5.06063428]
["bitfinex-derivatives","SOLF0:USTF0",1761147076973,2.82,182.69,182.57,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1761147077170,2.82,182.69,182.54,5.04771947]
["bitfinex-derivatives","SOLF0:USTF0",1761147077171,2.82,182.69,182.58,5.06175772]
["bitfinex-derivatives","SOLF0:USTF0",1761147077369,2.82,182.69,182.59,7.94996267]
["bitfinex-derivatives","SOLF0:USTF0",1761147077573,2.82,182.69,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147078267,2.82,182.69,182.6,5.05784179]
["bitfinex-derivatives","SOLF0:USTF0",1761147078459,2.82,182.69,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147078773,2.82,182.69,182.6,5.05432149]
["bitfinex-derivatives","SOLF0:USTF0",1761147078968,2.82,182.69,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147079663,4.9264,182.65,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147079865,2.82,182.69,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147080670,21.43754533,182.75,182.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147080868,5.04754533,182.78,182.62,4.36448357]
["bitfinex-derivatives","SOLF0:USTF0",1761147081066,2.79,182.83,182.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147081267,2.79,182.83,182.72,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1761147081476,2.79,182.83,182.73,7.86004098]
["bitfinex-derivatives","SOLF0:USTF0",1761147081676,4.36448357,182.87,182.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147081876,4.36448357,182.87,182.74,5.04162811]
["bitfinex-derivatives","SOLF0:USTF0",1761147081877,18.84981315,182.88,182.76,12.71527453]
["bitfinex-derivatives","SOLF0:USTF0",1761147082081,18.84981315,182.88,182.76,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761147082376,2.81,182.87,182.77,5.04226392]
["bitfinex-derivatives","SOLF0:USTF0",1761147082577,2.81,182.87,182.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147082869,2.81,182.85,182.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147083169,7.7318,182.82,182.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147083574,7.7318,182.82,182.72,5.04644121]
["bitfinex-derivatives","SOLF0:USTF0",1761147083768,7.7318,182.82,182.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147083975,2.81,182.82,182.72,5.04934258]
["bitfinex-derivatives","SOLF0:USTF0",1761147084178,2.81,182.82,182.72,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1761147084370,4.36448357,182.85,182.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147084568,7.17448357,182.85,182.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147085268,2.81,182.84,182.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147085868,4.36448357,182.85,182.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147085869,2.81,182.82,182.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147086073,2.81,182.82,182.7,7.80707217]
["bitfinex-derivatives","SOLF0:USTF0",1761147086275,2.81,182.82,182.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147087070,2.81,182.82,182.71,5.05891856]
["bitfinex-derivatives","SOLF0:USTF0",1761147087268,2.81,182.82,182.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147087474,2.81,182.82,182.71,5.05853656]
["bitfinex-derivatives","SOLF0:USTF0",1761147087663,2.81,182.82,182.72,5.05992272]
["bitfinex-derivatives","SOLF0:USTF0",1761147087862,2.81,182.82,182.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147088072,2.81,182.82,182.72,5.06143661]
["bitfinex-derivatives","SOLF0:USTF0",1761147088275,4.922,182.81,182.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147088576,4.922,182.81,182.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147089476,2.81,182.82,182.74,5.06370265]
["bitfinex-derivatives","SOLF0:USTF0",1761147089679,2.81,182.82,182.74,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761147090978,2.81,182.82,182.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147091377,4.9223,182.8,182.72,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761147091879,4.9223,182.8,182.72,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761147092081,4.9223,182.8,182.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147092275,7.7323,182.8,182.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147092884,2.81,182.8,182.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147093082,2.81,182.8,182.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147093272,2.81,182.8,182.7,7.81684001]
["bitfinex-derivatives","SOLF0:USTF0",1761147093576,4.9226,182.79,182.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147093775,2.81,182.85,182.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147093971,2.81,182.85,182.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147094375,4.9215,182.84,182.76,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761147094573,2.81,182.85,182.76,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761147094979,4.9215,182.83,182.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147096678,2.81,182.85,182.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147097177,2.81,182.85,182.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147097783,4.9222,182.81,182.73,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761147097973,4.9222,182.81,182.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147098282,2.81,182.85,182.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147098482,2.81,182.85,182.68,9.88102746]
["bitfinex-derivatives","SOLF0:USTF0",1761147098483,2.81,182.85,182.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147098669,70.72702732,182.91,182.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147098670,2.81,182.89,182.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147098868,2.81,182.92,182.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147099075,2.81,182.92,182.82,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761147099673,4.9194,182.91,182.82,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761147099873,2.81,182.9,182.82,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761147100076,2.81,182.9,182.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147100479,4.9209,182.86,182.79,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1761147100981,4.9209,182.86,182.79,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761147101177,4.9202,182.88,182.79,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761147101382,2.81,182.88,182.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147101780,2.81,182.88,182.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147101980,2.81,182.88,182.77,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761147102182,2.81,182.88,182.77,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761147102675,4.9204,182.87,182.77,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761147102875,4.9204,182.87,182.71,36.38735164]
["bitfinex-derivatives","SOLF0:USTF0",1761147102876,4.9204,182.87,182.78,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761147103079,2.81,182.88,182.78,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761147103281,4.9212,182.85,182.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147103576,2.81,182.88,182.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147105587,4.9211,182.85,182.78,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761147106087,4.9211,182.85,182.74,5.05234743]
["bitfinex-derivatives","SOLF0:USTF0",1761147106088,4.9211,182.85,182.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147106582,7.7301,182.88,182.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147106782,80.42991533,182.93,182.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147106783,2.81,182.92,182.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147106983,4.9191,182.92,182.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147107386,80.42991533,182.93,182.85,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1761147107686,49.91,182.97,182.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147107884,49.91,182.97,182.83,5.05234743]
["bitfinex-derivatives","SOLF0:USTF0",1761147108082,4.9181,182.96,182.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147108282,49.91,182.97,182.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147108488,49.91,182.97,182.88,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761147108683,49.91,182.97,182.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147109582,49.91,182.97,182.88,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761147110087,2.91,182.96,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147110884,2.91,182.96,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147111284,4.9194,182.91,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147111484,7.8294,182.91,182.83,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761147112484,4.9197,182.9,182.83,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761147112684,7.07702732,182.96,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147112886,2.91,182.95,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147113791,2.91,182.95,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147114387,2.91,182.95,182.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761147114388,4.9186,182.94,182.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761147114587,2.91,182.95,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147114979,2.91,182.95,182.79,5.02561934]
["bitfinex-derivatives","SOLF0:USTF0",1761147114980,2.91,182.95,182.84,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1761147115886,2.91,182.95,182.84,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761147116086,4.9194,182.91,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147117193,2.91,182.95,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147117691,2.91,182.95,182.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761147118387,4.919,182.93,182.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761147118593,2.91,182.95,182.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761147119793,2.91,182.95,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147119993,4.9189,182.93,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147120194,2.91,182.95,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147120790,2.91,182.95,182.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147120989,87.25606071,183.07,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147120990,2.91,183.02,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147121191,47.06,183.05,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147121392,47.06,183.05,182.98,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761147121693,47.06,183.05,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147122090,49.97,183.05,182.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147122290,49.97,183.05,182.97,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1761147122490,2.91,183.02,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147122693,2.91,183.01,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147123090,48.01128752,183.05,182.85,5.02561934]
["bitfinex-derivatives","SOLF0:USTF0",1761147123091,2.91,182.97,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147123298,2.91,182.97,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147123492,7.8282,182.96,182.88,7.8710569]
["bitfinex-derivatives","SOLF0:USTF0",1761147123795,2.91,182.96,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147124195,4.919,182.93,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147124389,2.91,182.96,182.86,5.0428016]
["bitfinex-derivatives","SOLF0:USTF0",1761147124588,2.91,182.96,182.88,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761147125392,2.91,182.96,182.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761147125592,2.91,182.96,182.87,5.0526646]
["bitfinex-derivatives","SOLF0:USTF0",1761147125792,9.98702732,182.96,182.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761147125992,4.9187,182.94,182.87,5.05578817]
["bitfinex-derivatives","SOLF0:USTF0",1761147126198,4.9187,182.94,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147126399,4.9198,182.9,182.81,12.78761934]
["bitfinex-derivatives","SOLF0:USTF0",1761147126600,2.91,182.94,182.82,5.05982851]
["bitfinex-derivatives","SOLF0:USTF0",1761147126792,2.91,182.94,182.83,5.05982851]
["bitfinex-derivatives","SOLF0:USTF0",1761147126993,2.91,182.92,182.84,5.05982851]
["bitfinex-derivatives","SOLF0:USTF0",1761147127196,2.91,182.92,182.81,7.86561934]
["bitfinex-derivatives","SOLF0:USTF0",1761147127389,2.91,182.92,182.82,5.05749429]
["bitfinex-derivatives","SOLF0:USTF0",1761147127594,2.91,182.9,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147127998,4.9203,182.88,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147129297,2.91,182.9,182.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147129505,2.91,182.95,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147129690,2.91,182.95,182.85,7.89853741]
["bitfinex-derivatives","SOLF0:USTF0",1761147129894,2.91,182.95,182.86,9.97903741]
["bitfinex-derivatives","SOLF0:USTF0",1761147130090,2.91,182.95,182.87,5.05853741]
["bitfinex-derivatives","SOLF0:USTF0",1761147130301,2.91,182.95,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147130498,2.91,182.95,182.87,5.06069683]
["bitfinex-derivatives","SOLF0:USTF0",1761147130698,2.91,182.95,182.88,5.06069683]
["bitfinex-derivatives","SOLF0:USTF0",1761147130898,7.8285,182.95,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147131094,7.8285,182.95,182.87,5.05826146]
["bitfinex-derivatives","SOLF0:USTF0",1761147131095,2.91,182.95,182.87,5.05826146]
["bitfinex-derivatives","SOLF0:USTF0",1761147131295,2.91,182.95,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147131607,4.919,182.93,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147132698,4.919,182.93,182.87,5.06308706]
["bitfinex-derivatives","SOLF0:USTF0",1761147132900,4.919,182.93,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147133098,4.919,182.93,182.87,5.06286223]
["bitfinex-derivatives","SOLF0:USTF0",1761147133298,4.919,182.93,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147133507,4.919,182.93,182.87,5.06185867]
["bitfinex-derivatives","SOLF0:USTF0",1761147133808,4.919,182.93,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147134003,4.919,182.93,182.84,5.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1761147134004,2.91,182.93,182.84,5.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1761147134196,2.91,182.93,182.82,6.70082578]
["bitfinex-derivatives","SOLF0:USTF0",1761147134197,2.91,182.93,182.82,5.05975758]
["bitfinex-derivatives","SOLF0:USTF0",1761147134394,2.91,182.93,182.83,5.06223428]
["bitfinex-derivatives","SOLF0:USTF0",1761147134603,2.91,182.93,182.84,5.06335375]
["bitfinex-derivatives","SOLF0:USTF0",1761147134809,2.91,182.93,182.85,7.90335375]
["bitfinex-derivatives","SOLF0:USTF0",1761147135010,2.91,182.93,182.86,5.06335375]
["bitfinex-derivatives","SOLF0:USTF0",1761147135306,2.91,182.93,182.86,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1761147135711,4.9187,182.94,182.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761147135917,4.9187,182.94,182.87,5.06488975]
["bitfinex-derivatives","SOLF0:USTF0",1761147136112,7.8287,182.94,182.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761147136914,7.8287,182.94,182.87,5.06882857]
["bitfinex-derivatives","SOLF0:USTF0",1761147137112,4.9187,182.94,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147137313,4.9181,182.96,182.88,12.82984018]
["bitfinex-derivatives","SOLF0:USTF0",1761147137512,47.04,182.98,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147137816,2.91,183.02,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147137817,7.8254,183.06,182.98,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1761147138008,2.91,183.06,182.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147138210,49.95,183.1,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147138518,49.95,183.1,183.01,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761147138912,49.95,183.1,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147139108,2.79,183.09,182.99,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761147139312,77.82715297,183.11,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761147139518,2.79,183.12,183.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761147139706,49.83,183.16,183.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761147139906,9.86702732,183.21,183.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761147140112,9.86702732,183.21,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761147140415,2.79,183.2,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761147141410,4.9121,183.18,183.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761147141615,2.79,183.19,183.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761147142426,4.9126,183.17,183.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147142720,7.8126,183.17,183.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147143408,4.9129,183.15,183.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147144016,7.8135,183.13,183.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147144219,7.07702732,183.17,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147144220,2.9,183.17,183.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147145326,4.9129,183.16,183.06,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761147145623,2.9,183.23,183.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147145925,4.9112,183.22,183.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147146127,7.8112,183.22,183.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147147021,7.8112,183.22,183.12,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761147147326,47.04,183.24,183.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147147527,4.9105,183.25,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761147147721,2.9,183.27,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147148820,7.8099,183.27,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147149231,2.9,183.27,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147149420,2.9,183.24,183.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147149823,4.9111,183.22,183.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147150118,2.9,183.24,183.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147150725,47.95010579,183.3,183.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147151028,47.0,183.3,183.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147151328,2.9,183.33,183.22,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761147151634,2.9,183.33,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147151928,46.8,183.37,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147152130,46.8,183.37,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147152326,46.8,183.37,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147152630,46.8,183.37,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147153231,2.9,183.36,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147153732,2.9,183.32,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147153932,2.9,183.32,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147154133,7.8084,183.32,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147154332,7.8084,183.32,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147154333,2.9,183.32,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147154729,2.9,183.32,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147155724,2.9,183.32,183.18,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761147155725,4.9095,183.29,183.18,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761147155930,2.9,183.32,183.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147156129,2.9,183.32,183.11,7.07702732]
["bitfinex-derivatives","SOLF0:USTF0",1761147156334,4.9097,183.28,183.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147156639,7.8097,183.28,183.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147157035,7.8097,183.28,183.11,7.07702732]
["bitfinex-derivatives","SOLF0:USTF0",1761147157036,2.9,183.28,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147157434,7.8095,183.28,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147157633,2.9,183.28,183.2,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1761147159041,2.9,183.28,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147159042,7.8095,183.28,183.17,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761147159240,7.8095,183.28,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147161035,7.8095,183.28,183.19,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761147161239,7.81,183.26,183.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147161839,4.91,183.26,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147162041,2.9,183.31,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147162229,2.9,183.3,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147163042,4.91,183.26,183.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147163232,2.9,183.3,183.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147163636,2.9,183.3,183.16,4.33241514]
["bitfinex-derivatives","SOLF0:USTF0",1761147163833,46.96,183.32,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147164238,46.96,183.32,183.23,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761147164636,201.77645847,183.4,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147164637,2.9,183.38,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147164839,2.9,183.38,183.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147165344,2.9,183.38,183.29,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761147165638,201.77645847,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147165941,7.8067,183.39,183.3,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761147166237,2.9,183.39,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147166440,2.9,183.39,183.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147166642,7.807,183.38,183.28,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1761147166846,2.9,183.37,183.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147167343,4.9083,183.33,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147167544,4.9083,183.33,183.18,9.8243]
["bitfinex-derivatives","SOLF0:USTF0",1761147167545,2.9,183.33,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147167740,2.9,183.32,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147167941,2.9,183.32,183.2,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1761147168146,2.9,183.32,183.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147168333,2.9,183.32,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147168536,2.9,183.32,183.24,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1761147168741,2.9,183.32,183.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147169651,4.9079,183.34,183.26,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761147169852,4.9079,183.34,183.26,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761147170047,2.76,183.36,183.26,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761147170351,4.9078,183.35,183.28,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1761147171149,4.9078,183.35,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147171150,4.9078,183.35,183.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147171745,2.76,183.36,183.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147172455,4.9078,183.35,183.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147172850,2.76,183.36,183.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147174152,4.9078,183.35,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147174452,2.76,183.36,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147174653,7.6675,183.36,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147174855,2.76,183.36,183.26,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1761147175149,2.76,183.36,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147175352,4.9078,183.35,183.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761147175544,2.76,183.35,183.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761147175742,2.76,183.36,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147176051,2.76,183.36,183.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761147177143,4.908,183.34,183.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761147177343,2.76,183.34,183.25,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1761147177552,2.76,183.34,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147177859,4.9091,183.3,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761147178241,4.9091,183.3,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147178242,2.76,183.31,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761147178443,4.9085,183.32,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147178643,4.9085,183.32,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147178948,4.9079,183.34,183.26,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1761147179952,4.9083,183.33,183.26,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1761147180642,2.76,183.32,183.2,5.05975758]
["bitfinex-derivatives","SOLF0:USTF0",1761147180844,2.76,183.32,183.21,5.00804227]
["bitfinex-derivatives","SOLF0:USTF0",1761147181048,2.76,183.27,183.18,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1761147181249,2.76,183.27,183.19,5.01058805]
["bitfinex-derivatives","SOLF0:USTF0",1761147181446,2.76,183.24,183.15,17.32649]
["bitfinex-derivatives","SOLF0:USTF0",1761147181653,7.6707,183.24,183.16,5.01822434]
["bitfinex-derivatives","SOLF0:USTF0",1761147181854,7.6707,183.24,183.17,5.01822434]
["bitfinex-derivatives","SOLF0:USTF0",1761147182055,2.76,183.24,183.15,17.32649]
["bitfinex-derivatives","SOLF0:USTF0",1761147182258,7.6712,183.22,183.16,5.01815015]
["bitfinex-derivatives","SOLF0:USTF0",1761147182455,2.76,183.22,183.17,5.01815015]
["bitfinex-derivatives","SOLF0:USTF0",1761147182655,2.76,183.21,183.15,17.32649]
["bitfinex-derivatives","SOLF0:USTF0",1761147182864,2.76,183.21,183.16,5.03114388]
["bitfinex-derivatives","SOLF0:USTF0",1761147183161,2.76,183.21,183.17,5.03114388]
["bitfinex-derivatives","SOLF0:USTF0",1761147183364,4.33241514,183.25,183.15,17.32649]
["bitfinex-derivatives","SOLF0:USTF0",1761147183365,2.76,183.2,183.15,17.32649]
["bitfinex-derivatives","SOLF0:USTF0",1761147183559,2.76,183.2,183.16,5.03591643]
["bitfinex-derivatives","SOLF0:USTF0",1761147183761,2.76,183.2,183.15,17.32649]
["bitfinex-derivatives","SOLF0:USTF0",1761147183962,2.76,183.2,183.16,5.04032546]
["bitfinex-derivatives","SOLF0:USTF0",1761147184260,2.76,183.18,183.15,17.32649]
["bitfinex-derivatives","SOLF0:USTF0",1761147184462,7.09241514,183.24,183.16,7.98344667]
["bitfinex-derivatives","SOLF0:USTF0",1761147184662,4.33241514,183.27,183.17,7.98344667]
["bitfinex-derivatives","SOLF0:USTF0",1761147184856,2.76,183.28,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147185068,2.76,183.28,183.21,5.04344667]
["bitfinex-derivatives","SOLF0:USTF0",1761147185361,2.76,183.26,183.16,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147185548,4.911,183.23,183.17,5.04116465]
["bitfinex-derivatives","SOLF0:USTF0",1761147185752,49.68,183.25,183.18,5.04116465]
["bitfinex-derivatives","SOLF0:USTF0",1761147185949,2.76,183.3,183.19,5.04116465]
["bitfinex-derivatives","SOLF0:USTF0",1761147186153,49.68,183.29,183.2,5.04116465]
["bitfinex-derivatives","SOLF0:USTF0",1761147186355,49.68,183.29,183.21,5.04116465]
["bitfinex-derivatives","SOLF0:USTF0",1761147186565,49.68,183.29,183.22,5.04116465]
["bitfinex-derivatives","SOLF0:USTF0",1761147186760,46.92,183.29,183.23,5.04116465]
["bitfinex-derivatives","SOLF0:USTF0",1761147186960,46.92,183.29,183.24,5.04116465]
["bitfinex-derivatives","SOLF0:USTF0",1761147187162,49.68,183.32,183.25,5.04016392]
["bitfinex-derivatives","SOLF0:USTF0",1761147187362,46.92,183.32,183.26,5.04016392]
["bitfinex-derivatives","SOLF0:USTF0",1761147187555,2.76,183.31,183.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761147187761,2.76,183.31,183.24,5.04376949]
["bitfinex-derivatives","SOLF0:USTF0",1761147188058,2.76,183.31,183.25,5.04376949]
["bitfinex-derivatives","SOLF0:USTF0",1761147188260,2.76,183.31,183.26,5.04376949]
["bitfinex-derivatives","SOLF0:USTF0",1761147188462,46.92,183.32,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147188660,46.92,183.32,183.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761147188860,46.92,183.32,183.28,5.04248041]
["bitfinex-derivatives","SOLF0:USTF0",1761147189058,46.92,183.32,183.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761147189261,46.92,183.32,183.28,5.04270088]
["bitfinex-derivatives","SOLF0:USTF0",1761147189468,46.92,183.32,183.25,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1761147189672,2.76,183.31,183.26,5.04572984]
["bitfinex-derivatives","SOLF0:USTF0",1761147189859,2.76,183.31,183.21,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147190160,46.92,183.32,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147190361,2.76,183.36,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147190557,2.76,183.36,183.27,5.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1761147190758,2.76,183.36,183.29,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147191066,4.9076,183.35,183.3,5.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1761147191264,2.76,183.34,183.31,5.0488413]
["bitfinex-derivatives","SOLF0:USTF0",1761147191458,46.92,183.38,183.27,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147191659,49.68,183.38,183.29,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1761147191859,49.68,183.38,183.3,5.00310911]
["bitfinex-derivatives","SOLF0:USTF0",1761147192059,49.68,183.38,183.31,5.00310911]
["bitfinex-derivatives","SOLF0:USTF0",1761147192260,2.76,183.36,183.27,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147192455,2.76,183.36,183.28,5.00775932]
["bitfinex-derivatives","SOLF0:USTF0",1761147192660,2.76,183.36,183.29,5.00775932]
["bitfinex-derivatives","SOLF0:USTF0",1761147192966,2.76,183.32,183.3,5.00775932]
["bitfinex-derivatives","SOLF0:USTF0",1761147193167,2.76,183.32,183.26,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147193367,2.76,183.32,183.27,5.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1761147193667,2.76,183.32,183.28,5.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1761147193868,2.76,183.32,183.29,5.00881269]
["bitfinex-derivatives","SOLF0:USTF0",1761147194165,2.76,183.32,183.24,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147194364,2.76,183.32,183.25,5.00881114]
["bitfinex-derivatives","SOLF0:USTF0",1761147194664,51.25241514,183.35,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147194665,2.76,183.33,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147194969,49.68,183.32,183.24,5.0131354]
["bitfinex-derivatives","SOLF0:USTF0",1761147195263,4.9088,183.31,183.25,5.0131354]
["bitfinex-derivatives","SOLF0:USTF0",1761147195465,4.9088,183.31,183.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147195669,4.9088,183.31,183.24,5.01458742]
["bitfinex-derivatives","SOLF0:USTF0",1761147195969,49.68,183.32,183.19,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147195970,2.76,183.28,183.19,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147196165,2.76,183.28,183.2,5.01812538]
["bitfinex-derivatives","SOLF0:USTF0",1761147196368,54.01241514,183.32,183.21,7.95812538]
["bitfinex-derivatives","SOLF0:USTF0",1761147196564,46.92,183.31,183.22,5.01812538]
["bitfinex-derivatives","SOLF0:USTF0",1761147196764,2.76,183.3,183.19,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147197070,2.76,183.3,183.2,5.01637406]
["bitfinex-derivatives","SOLF0:USTF0",1761147197271,2.76,183.3,183.21,5.01637406]
["bitfinex-derivatives","SOLF0:USTF0",1761147197469,4.9102,183.26,183.18,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147197665,2.76,183.27,183.19,5.01939917]
["bitfinex-derivatives","SOLF0:USTF0",1761147197874,4.33241514,183.3,183.2,7.95968392]
["bitfinex-derivatives","SOLF0:USTF0",1761147198068,49.68,183.31,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147198378,49.68,183.31,183.23,5.01968392]
["bitfinex-derivatives","SOLF0:USTF0",1761147198577,49.68,183.31,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147198869,4.9091,183.3,183.23,5.01852573]
["bitfinex-derivatives","SOLF0:USTF0",1761147199068,4.9091,183.3,183.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761147199265,49.68,183.31,183.23,9.93034565]
["bitfinex-derivatives","SOLF0:USTF0",1761147199467,49.68,183.31,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761147199656,49.68,183.31,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147199657,2.85,183.3,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761147199858,7.7591,183.3,183.22,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761147200465,2.85,183.3,183.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761147200860,2.85,183.35,183.24,5.018815]
["bitfinex-derivatives","SOLF0:USTF0",1761147201064,2.85,183.35,183.26,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761147201065,49.77,183.35,183.26,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1761147201375,46.92,183.35,183.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761147201674,46.92,183.35,183.3,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761147202175,46.92,183.35,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147202371,46.92,183.35,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761147202575,46.92,183.35,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147202961,4.9064,183.4,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147203166,46.92,183.41,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147203468,7.7467,183.39,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147203774,7.7467,183.39,183.31,7.91437441]
["bitfinex-derivatives","SOLF0:USTF0",1761147203968,7.7467,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147204172,51.826,183.41,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147204563,46.92,183.41,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147204764,46.92,183.41,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761147206478,46.92,183.41,183.36,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761147206667,77.97077155,183.46,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147207062,2.84,183.45,183.38,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761147207765,2.84,183.45,183.35,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761147207973,2.84,183.43,183.32,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147208173,46.9,183.44,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147208174,2.84,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147208870,54.07241514,183.44,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147209075,2.84,183.43,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147209266,2.84,183.43,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147210074,46.9,183.44,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147210281,85.71567155,183.46,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147210477,2.84,183.45,183.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147210671,2.84,183.44,183.35,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1761147211679,2.84,183.44,183.35,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1761147212071,2.84,183.44,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147212677,2.84,183.46,183.36,5.00204601]
["bitfinex-derivatives","SOLF0:USTF0",1761147212873,46.9,183.47,183.39,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1761147213170,46.9,183.47,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147213574,49.74,183.47,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147213980,49.74,183.47,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147213981,2.84,183.46,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147214776,2.84,183.44,183.37,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761147215374,2.84,183.44,183.38,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761147215871,2.84,183.44,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761147216076,2.84,183.44,183.35,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761147216272,51.23241514,183.47,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147216273,54.6445,183.47,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147216576,49.74,183.47,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147216775,49.74,183.47,183.32,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147216776,49.74,183.47,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147216978,54.6446,183.47,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761147218075,49.74,183.47,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761147218677,7.7447,183.46,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761147218882,2.84,183.45,183.39,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761147219577,7.7451,183.45,183.36,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761147220080,2.84,183.45,183.36,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761147220277,7.7454,183.44,183.36,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761147220882,2.84,183.43,183.36,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761147221182,2.84,183.43,183.37,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761147222778,2.84,183.43,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147222982,2.84,183.42,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147223283,2.84,183.37,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761147223488,2.84,183.37,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147223776,7.7472,183.37,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147223979,2.84,183.37,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147224176,2.84,183.35,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147224376,2.84,183.32,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761147224576,2.84,183.32,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147225072,7.7486,183.32,183.22,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1761147225273,2.84,183.31,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147225679,2.84,183.31,183.16,6.70082578]
["bitfinex-derivatives","SOLF0:USTF0",1761147225680,2.84,183.31,183.24,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761147226187,2.84,183.31,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147227487,2.84,183.38,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147227984,2.84,183.38,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761147228184,2.84,183.38,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147229083,2.78,183.44,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147229488,2.78,183.44,183.27,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147229489,2.78,183.44,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147229787,4.9059,183.42,183.34,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761147229994,2.78,183.41,183.34,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761147230584,49.66,183.45,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147230788,49.66,183.45,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147230789,2.78,183.44,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147232494,2.78,183.44,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761147232888,2.78,183.44,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147233792,4.9054,183.44,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761147233993,2.78,183.43,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147234292,2.78,183.43,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147234495,7.6861,183.41,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761147234688,2.78,183.41,183.33,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761147234882,2.78,183.41,183.35,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761147235088,2.78,183.45,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147235492,2.78,183.45,183.34,7.83671191]
["bitfinex-derivatives","SOLF0:USTF0",1761147235795,2.78,183.44,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147235988,2.78,183.44,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147236498,2.78,183.43,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761147237196,2.78,183.43,183.35,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1761147237399,2.78,183.44,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147237590,2.78,183.44,183.3,5.03436257]
["bitfinex-derivatives","SOLF0:USTF0",1761147237591,2.78,183.42,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147237791,2.78,183.42,183.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147237997,2.78,183.39,183.3,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1761147238499,2.78,183.39,183.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147238800,49.66,183.41,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147239394,49.66,183.41,183.33,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761147239596,49.66,183.41,183.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147239995,49.66,183.41,183.34,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761147240594,2.78,183.51,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147240900,2.78,183.51,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147241301,2.78,183.49,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147241907,2.78,183.49,183.38,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1761147242807,2.78,183.48,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147243107,2.78,183.48,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147243694,2.78,183.52,183.41,5.02880344]
["bitfinex-derivatives","SOLF0:USTF0",1761147244000,2.78,183.52,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147244195,2.78,183.56,183.49,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761147244396,2.78,183.56,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147244801,2.78,183.56,183.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761147245102,2.78,183.56,183.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147245900,2.78,183.56,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147246103,4.9032,183.52,183.44,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761147246301,7.6832,183.52,183.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147246508,2.78,183.52,183.4,7.88111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147246809,7.6843,183.48,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147247513,4.9036,183.5,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147247905,2.78,183.52,183.42,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1761147248399,4.9038,183.5,183.42,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761147248601,46.86,183.54,183.43,5.0197715]
["bitfinex-derivatives","SOLF0:USTF0",1761147248806,46.86,183.54,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147249000,46.86,183.54,183.46,5.01786937]
["bitfinex-derivatives","SOLF0:USTF0",1761147249202,49.64,183.54,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147249402,2.78,183.53,183.42,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147249603,2.78,183.53,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147249809,2.78,183.51,183.41,7.83913375]
["bitfinex-derivatives","SOLF0:USTF0",1761147250011,2.78,183.49,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147250411,2.78,183.48,183.38,9.96781179]
["bitfinex-derivatives","SOLF0:USTF0",1761147250712,2.78,183.48,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147250909,4.9047,183.46,183.37,5.02150435]
["bitfinex-derivatives","SOLF0:USTF0",1761147251108,4.9047,183.46,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147251311,2.78,183.48,183.38,7.84055065]
["bitfinex-derivatives","SOLF0:USTF0",1761147251504,77.79623125,183.57,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147251705,2.78,183.53,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147251910,2.78,183.53,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147252110,2.78,183.53,183.46,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761147252307,2.78,183.53,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147253012,2.78,183.53,183.44,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761147253213,2.78,183.53,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147253609,46.86,183.55,183.4,7.88111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147253610,2.78,183.51,183.4,7.88111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147253919,2.78,183.51,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147254303,2.78,183.51,183.39,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147254509,2.78,183.51,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147254710,2.78,183.51,183.39,5.01184408]
["bitfinex-derivatives","SOLF0:USTF0",1761147254912,2.78,183.51,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147255112,2.78,183.51,183.39,5.01163148]
["bitfinex-derivatives","SOLF0:USTF0",1761147255312,4.9043,183.48,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147255607,4.9043,183.48,183.39,5.01065594]
["bitfinex-derivatives","SOLF0:USTF0",1761147255914,2.78,183.47,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147256116,2.78,183.46,183.35,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147256307,2.78,183.45,183.32,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147256505,2.78,183.41,183.3,7.88111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147256715,2.78,183.41,183.31,5.01710553]
["bitfinex-derivatives","SOLF0:USTF0",1761147256910,4.9065,183.4,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761147257110,4.9065,183.4,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147257111,2.78,183.41,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147257613,4.9073,183.37,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147258112,4.9065,183.39,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147258920,2.87,183.38,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147259314,2.87,183.43,183.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147259615,2.87,183.43,183.29,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147259616,2.87,183.43,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147259816,2.87,183.47,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147260022,2.87,183.47,183.37,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761147260414,2.87,183.45,183.32,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147260614,2.87,183.45,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147261017,4.9062,183.41,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761147261216,4.9062,183.41,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147261615,2.87,183.42,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761147261921,2.87,183.42,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147262524,7.7759,183.42,183.33,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1761147262824,2.87,183.42,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147263322,2.87,183.42,183.34,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761147264528,2.87,183.42,183.35,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761147265628,2.87,183.42,183.33,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1761147265827,53.88714377,183.48,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147265828,4.9046,183.47,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147266030,2.84,183.46,183.34,7.72422999]
["bitfinex-derivatives","SOLF0:USTF0",1761147266229,2.84,183.46,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147266421,2.84,183.44,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147267419,2.84,183.41,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761147267724,2.84,183.41,183.3,7.77111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147267925,2.84,183.41,183.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147268130,2.84,183.43,183.28,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147268332,2.84,183.41,183.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147268835,4.9069,183.38,183.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147269336,2.84,183.4,183.25,7.77111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147269526,2.84,183.45,183.27,7.77111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147269835,16.41,183.49,183.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147269836,2.84,183.43,183.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147270030,2.84,183.43,183.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147270328,2.84,183.42,183.29,7.77111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147270533,2.84,183.42,183.3,5.02468865]
["bitfinex-derivatives","SOLF0:USTF0",1761147270731,2.84,183.42,183.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147270932,2.84,183.42,183.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147271235,2.84,183.42,183.32,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761147271634,7.7459,183.42,183.34,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761147271834,2.84,183.42,183.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147272132,2.84,183.38,183.28,7.77111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147272333,2.84,183.38,183.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147272933,2.84,183.38,183.23,7.77111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147273135,2.84,183.38,183.24,5.03247151]
["bitfinex-derivatives","SOLF0:USTF0",1761147273332,2.84,183.34,183.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147274339,4.9083,183.33,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761147274531,2.84,183.33,183.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147274939,4.9086,183.32,183.24,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1761147275127,2.84,183.33,183.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147275529,2.84,183.33,183.24,5.02828317]
["bitfinex-derivatives","SOLF0:USTF0",1761147275839,2.84,183.38,183.23,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147276034,2.84,183.38,183.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147276239,7.7483,183.33,183.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147276540,2.84,183.33,183.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147276837,2.84,183.33,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761147277234,4.9085,183.32,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761147277439,7.7485,183.32,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761147278127,2.84,183.32,183.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147278834,19.25,183.29,183.15,17.32649]
["bitfinex-derivatives","SOLF0:USTF0",1761147279128,2.84,183.27,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147279734,2.84,183.27,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147280141,7.75,183.27,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147280841,2.84,183.26,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147281535,7.7502,183.26,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147282034,2.84,183.26,183.18,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1761147282234,2.84,183.26,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147283339,2.84,183.3,183.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147284942,2.84,183.29,183.22,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761147285142,2.84,183.29,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147285337,2.84,183.24,183.16,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761147286849,2.84,183.24,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147286850,7.7507,183.24,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147287239,2.84,183.3,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147287440,2.84,183.3,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147287837,56.92835627,183.35,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147287838,2.84,183.34,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147288038,2.84,183.33,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147288953,4.9094,183.29,183.22,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761147289154,7.7394,183.29,183.22,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761147289453,2.83,183.29,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147290245,2.83,183.3,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147290754,7.7401,183.26,183.18,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1761147291851,7.7401,183.26,183.19,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1761147292043,2.83,183.26,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147292252,2.83,183.31,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147294654,7.7388,183.31,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147295455,2.83,183.3,183.23,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761147295755,2.83,183.34,183.24,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761147297159,4.9085,183.32,183.24,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1761147297558,46.9,183.36,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147297755,2.83,183.35,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147297961,2.83,183.35,183.24,7.91601571]
["bitfinex-derivatives","SOLF0:USTF0",1761147298157,2.83,183.35,183.27,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761147298657,2.83,183.35,183.28,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1761147298860,2.83,183.35,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147299555,46.9,183.36,183.23,12.7216]
["bitfinex-derivatives","SOLF0:USTF0",1761147299753,46.9,183.36,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147299959,46.9,183.36,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147300455,46.9,183.36,183.29,5.02529943]
["bitfinex-derivatives","SOLF0:USTF0",1761147300650,49.73,183.36,183.31,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761147300857,2.83,183.4,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147301053,2.83,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147301252,2.83,183.36,183.29,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1761147301663,2.83,183.36,183.27,7.96111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147301964,2.83,183.36,183.28,5.02721333]
["bitfinex-derivatives","SOLF0:USTF0",1761147302168,2.83,183.36,183.29,5.02721333]
["bitfinex-derivatives","SOLF0:USTF0",1761147302463,4.9073,183.37,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147302663,2.83,183.4,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147302867,2.83,183.4,183.31,7.92547994]
["bitfinex-derivatives","SOLF0:USTF0",1761147303072,2.83,183.4,183.32,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761147303366,2.83,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147304264,2.83,183.4,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147304456,49.73,183.44,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147304761,2.83,183.43,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147305163,2.83,183.39,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147305365,2.83,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147305664,4.9057,183.42,183.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147306053,2.83,183.39,183.29,7.96111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147306254,2.83,183.39,183.25,7.96111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147306467,2.83,183.37,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147306658,2.83,183.34,183.22,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147306858,2.83,183.34,183.23,5.03005315]
["bitfinex-derivatives","SOLF0:USTF0",1761147307171,46.88,183.38,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147307465,2.83,183.37,183.26,5.03074313]
["bitfinex-derivatives","SOLF0:USTF0",1761147307664,7.7381,183.34,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147307858,2.83,183.34,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147308261,2.83,183.34,183.26,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147308865,46.88,183.38,183.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147309064,46.88,183.38,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147309272,2.83,183.44,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147309567,2.83,183.44,183.33,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761147310261,2.83,183.42,183.33,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761147310655,7.7359,183.42,183.33,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761147310855,4.33434253,183.44,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147311067,2.83,183.43,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147311360,2.83,183.43,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761147311561,2.83,183.43,183.28,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147311754,4.907,183.38,183.29,5.03801704]
["bitfinex-derivatives","SOLF0:USTF0",1761147311959,2.83,183.37,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147312555,4.9076,183.36,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147312869,2.83,183.35,183.24,7.96111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147313167,4.9079,183.34,183.25,7.94019362]
["bitfinex-derivatives","SOLF0:USTF0",1761147313367,4.9079,183.34,183.26,5.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1761147313665,2.83,183.35,183.27,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761147314568,4.908,183.34,183.25,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761147315466,4.9074,183.36,183.26,5.04264873]
["bitfinex-derivatives","SOLF0:USTF0",1761147315762,4.9074,183.36,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147315763,7.7374,183.36,183.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147316068,7.7377,183.35,183.27,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761147316460,2.83,183.34,183.24,7.96111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147316769,2.83,183.34,183.25,7.94356004]
["bitfinex-derivatives","SOLF0:USTF0",1761147316964,2.83,183.34,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147317171,2.83,183.33,183.23,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147317467,2.83,183.33,183.24,5.04376203]
["bitfinex-derivatives","SOLF0:USTF0",1761147317662,2.83,183.33,183.2,6.70082578]
["bitfinex-derivatives","SOLF0:USTF0",1761147317663,7.7382,183.33,183.23,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147317860,7.7382,183.33,183.24,7.94448383]
["bitfinex-derivatives","SOLF0:USTF0",1761147318058,4.9085,183.32,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761147318264,2.83,183.31,183.22,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147318468,2.83,183.31,183.23,5.04469569]
["bitfinex-derivatives","SOLF0:USTF0",1761147318763,4.9091,183.3,183.22,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1761147318955,2.87,183.32,183.2,7.96111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147319159,2.87,183.32,183.21,5.0449984]
["bitfinex-derivatives","SOLF0:USTF0",1761147319357,2.87,183.31,183.2,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147319569,2.87,183.28,183.16,7.90111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147319768,2.87,183.26,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147319961,4.9107,183.24,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147320468,4.9107,183.24,183.15,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761147320671,4.9107,183.24,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147320969,2.87,183.23,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147321469,2.87,183.23,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147321868,7.7809,183.23,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147322072,7.7809,183.23,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147322269,16.41,183.33,183.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147322270,2.68,183.29,183.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147322468,2.68,183.29,183.15,5.06111179]
["bitfinex-derivatives","SOLF0:USTF0",1761147322775,2.68,183.27,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147322970,2.68,183.23,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147323662,4.9111,183.22,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147324072,2.68,183.23,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147324271,4.33434253,183.28,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147324272,4.33434253,183.28,183.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147324571,2.68,183.26,183.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147324971,2.68,183.25,183.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147325965,4.9107,183.24,183.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147326365,2.68,183.24,183.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147326561,46.88,183.27,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147326562,2.68,183.26,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147326866,2.68,183.23,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147327172,7.5918,183.2,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147327371,2.68,183.2,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147327872,4.9121,183.19,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147328776,4.9114,183.21,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147329075,2.68,183.23,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147329471,7.5913,183.22,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147329864,2.68,183.22,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147330069,4.9118,183.2,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147331471,7.5918,183.2,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147331667,4.9118,183.2,183.13,37.38874]
["bitfinex-derivatives","SOLF0:USTF0",1761147332574,2.68,183.17,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147332967,2.68,183.21,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147333169,2.68,183.21,183.13,37.38874]
["bitfinex-derivatives","SOLF0:USTF0",1761147334374,46.9,183.23,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147334776,2.68,183.22,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147335080,7.5915,183.21,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147335775,2.68,183.21,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147336083,7.5915,183.21,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147336377,2.68,183.21,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147336577,46.9,183.23,183.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147337071,46.9,183.23,183.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147337579,46.9,183.23,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761147338478,51.811,183.23,183.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147338873,4.9112,183.22,183.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147339077,2.68,183.21,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147339273,5.03789596,183.31,183.13,34.64874]
["bitfinex-derivatives","SOLF0:USTF0",1761147339274,5.03789596,183.33,183.14,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761147339585,13.49329293,183.43,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147339586,4.33434253,183.43,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147339784,25.62,183.42,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147340078,4.33434253,183.39,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147340578,4.9089,183.31,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147340779,47.24,183.33,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147341286,2.68,183.32,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147342076,7.5886,183.32,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147342276,7.5886,183.32,183.23,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761147342777,7.5886,183.32,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147343186,4.909,183.3,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147344690,2.68,183.39,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147344984,47.18,183.38,183.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147345185,47.18,183.38,183.28,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761147345876,2.68,183.37,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147346180,4.9081,183.34,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147346380,2.68,183.37,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147347686,4.9078,183.35,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761147348186,2.68,183.37,183.25,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147348386,2.68,183.37,183.26,4.38949149]
["bitfinex-derivatives","SOLF0:USTF0",1761147348588,2.68,183.37,183.27,4.38949149]
["bitfinex-derivatives","SOLF0:USTF0",1761147348787,2.68,183.37,183.28,4.38949149]
["bitfinex-derivatives","SOLF0:USTF0",1761147349090,2.68,183.37,183.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147349283,2.68,183.37,183.26,4.39030842]
["bitfinex-derivatives","SOLF0:USTF0",1761147349582,4.9083,183.33,183.27,4.39030842]
["bitfinex-derivatives","SOLF0:USTF0",1761147349778,4.9083,183.33,183.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761147349974,4.9083,183.33,183.26,7.10198131]
["bitfinex-derivatives","SOLF0:USTF0",1761147350189,4.9083,183.33,183.27,4.39198131]
["bitfinex-derivatives","SOLF0:USTF0",1761147350388,47.1,183.35,183.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147350591,47.1,183.35,183.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147350778,47.1,183.35,183.32,4.3931643]
["bitfinex-derivatives","SOLF0:USTF0",1761147350980,47.1,183.35,183.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147351484,47.1,183.35,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147351685,4.9061,183.41,183.34,7.10283878]
["bitfinex-derivatives","SOLF0:USTF0",1761147351880,49.83,183.42,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147352084,49.83,183.42,183.35,4.3928177]
["bitfinex-derivatives","SOLF0:USTF0",1761147352291,47.1,183.42,183.36,4.39181485]
["bitfinex-derivatives","SOLF0:USTF0",1761147352488,47.1,183.42,183.37,4.39181485]
["bitfinex-derivatives","SOLF0:USTF0",1761147352692,49.83,183.42,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147352988,49.83,183.42,183.36,4.39177222]
["bitfinex-derivatives","SOLF0:USTF0",1761147352989,54.7359,183.42,183.36,4.39177222]
["bitfinex-derivatives","SOLF0:USTF0",1761147353176,54.7359,183.42,183.37,4.39177222]
["bitfinex-derivatives","SOLF0:USTF0",1761147353380,54.7359,183.42,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147353590,54.7359,183.42,183.36,4.38988432]
["bitfinex-derivatives","SOLF0:USTF0",1761147353781,49.83,183.42,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147353981,47.1,183.42,183.36,7.09988432]
["bitfinex-derivatives","SOLF0:USTF0",1761147354187,47.1,183.42,183.37,7.09988432]
["bitfinex-derivatives","SOLF0:USTF0",1761147354391,7.03700172,183.49,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147354699,47.06,183.46,183.4,4.38915921]
["bitfinex-derivatives","SOLF0:USTF0",1761147354992,47.06,183.46,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147355290,51.9648,183.46,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147356293,47.06,183.46,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147356879,9.76700172,183.49,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147357086,47.0,183.48,183.41,4.3863331]
["bitfinex-derivatives","SOLF0:USTF0",1761147357389,47.0,183.48,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147357589,47.0,183.48,183.41,4.38354986]
["bitfinex-derivatives","SOLF0:USTF0",1761147357788,47.0,183.48,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147357990,47.0,183.48,183.41,4.38354986]
["bitfinex-derivatives","SOLF0:USTF0",1761147358188,2.73,183.47,183.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147358491,2.73,183.47,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147358787,2.73,183.47,183.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761147358788,2.73,183.47,183.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147358992,47.0,183.48,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147359189,47.0,183.48,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147359391,47.0,183.48,183.42,4.38280541]
["bitfinex-derivatives","SOLF0:USTF0",1761147359698,47.0,183.48,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147360082,49.73,183.48,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147360480,2.73,183.47,183.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147360684,2.73,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147360880,2.73,183.47,183.36,4.37706343]
["bitfinex-derivatives","SOLF0:USTF0",1761147361081,4.9052,183.44,183.37,4.37706343]
["bitfinex-derivatives","SOLF0:USTF0",1761147361293,2.73,183.45,183.38,4.37613298]
["bitfinex-derivatives","SOLF0:USTF0",1761147361489,2.73,183.45,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147361691,47.0,183.48,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147361895,2.73,183.47,183.38,4.37561522]
["bitfinex-derivatives","SOLF0:USTF0",1761147362096,2.73,183.47,183.39,4.37561522]
["bitfinex-derivatives","SOLF0:USTF0",1761147362295,2.73,183.47,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147362486,2.73,183.47,183.39,7.08321394]
["bitfinex-derivatives","SOLF0:USTF0",1761147362686,2.73,183.47,183.4,4.37321394]
["bitfinex-derivatives","SOLF0:USTF0",1761147362884,2.73,183.47,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147363195,4.9049,183.46,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147363590,4.9049,183.46,183.4,4.37100682]
["bitfinex-derivatives","SOLF0:USTF0",1761147363897,4.9049,183.46,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147364188,2.73,183.47,183.4,7.08100673]
["bitfinex-derivatives","SOLF0:USTF0",1761147364394,47.0,183.48,183.4,7.08100673]
["bitfinex-derivatives","SOLF0:USTF0",1761147364395,47.0,183.48,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147364789,2.73,183.47,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147364996,2.73,183.45,183.35,4.36884531]
["bitfinex-derivatives","SOLF0:USTF0",1761147365188,2.73,183.45,183.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147365189,4.9072,183.37,183.33,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147365493,2.73,183.37,183.33,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147365799,2.73,183.36,183.33,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147365993,4.9071,183.37,183.33,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147366196,7.6371,183.37,183.33,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147366397,46.94,183.39,183.33,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147366398,2.73,183.35,183.33,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147366892,2.73,183.34,183.33,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147367101,2.73,183.34,183.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147367296,2.73,183.32,183.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147367597,4.9097,183.28,183.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147367786,2.73,183.26,183.2,3.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761147367988,2.73,183.26,183.04,10.05123868]
["bitfinex-derivatives","SOLF0:USTF0",1761147367989,2.73,183.21,183.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147368190,2.73,183.21,183.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147368594,7.03700172,183.22,183.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147368800,47.3,183.21,183.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147369001,47.3,183.21,183.0,5.0545811]
["bitfinex-derivatives","SOLF0:USTF0",1761147369002,47.3,183.21,183.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147369400,47.3,183.21,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147369604,2.73,183.2,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147370689,2.73,183.19,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147370893,9.76700172,183.19,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147371295,2.73,183.19,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147371701,2.73,183.18,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147372198,47.3,183.22,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147372602,2.73,183.29,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147372791,47.3,183.28,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147372991,2.73,183.27,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147373211,18.91764511,183.27,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147373505,2.73,183.27,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147374206,2.73,183.27,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147374505,2.73,183.27,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147375007,2.73,183.26,183.16,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761147375405,2.73,183.26,183.16,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761147375707,2.73,183.26,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147376705,2.73,183.26,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147376911,16.45438451,183.27,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147377112,47.3,183.28,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147377714,63.52277498,183.28,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147377909,2.73,183.27,183.14,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761147378107,2.73,183.26,183.14,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761147378411,2.73,183.26,183.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147379110,2.73,183.26,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147380709,2.73,183.26,183.18,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761147380916,63.52277498,183.28,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147381710,47.3,183.28,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147382715,47.3,183.28,183.22,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761147383111,47.3,183.28,183.24,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1761147383312,47.3,183.28,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147383516,2.69,183.27,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147383704,2.69,183.27,183.19,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1761147383903,9.72700172,183.27,183.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147384217,7.6013,183.22,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147384418,47.26,183.21,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147384613,49.95,183.21,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147385814,54.8616,183.21,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147386314,54.8616,183.21,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147386917,4.9116,183.21,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147387114,47.24,183.2,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147387313,4.912,183.19,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147388015,16.53929248,183.29,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147388218,9.8161,183.34,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147388219,2.93,183.27,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147388522,4.9106,183.24,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147388720,2.93,183.25,183.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147389112,4.9119,183.2,183.1,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761147389312,52.1519,183.2,183.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147389514,47.24,183.2,183.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147390519,47.24,183.2,183.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147391018,2.93,183.22,183.11,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761147391218,47.2,183.22,183.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147391922,2.93,183.25,183.16,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761147392231,19.58730282,183.29,183.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147392412,19.58730282,183.29,183.09,81.5008811]
["bitfinex-derivatives","SOLF0:USTF0",1761147392413,2.93,183.29,183.09,81.5008811]
["bitfinex-derivatives","SOLF0:USTF0",1761147392610,47.2,183.3,183.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147392814,66.74201046,183.3,183.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147393014,50.13,183.3,183.22,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761147393617,2.93,183.29,183.22,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761147393812,2.93,183.29,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147394421,2.93,183.29,183.11,21.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761147394422,9.96700172,183.34,183.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147394621,125.53284011,183.31,183.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147394922,128.46284011,183.31,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147395122,2.93,183.3,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147395427,4.9097,183.28,183.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147395925,78.33284011,183.31,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147396123,47.2,183.3,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147396613,125.53284011,183.31,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147396922,47.2,183.31,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761147397122,47.2,183.31,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147397320,50.13,183.31,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147398428,55.0389,183.31,183.24,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1761147399630,47.2,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147400218,47.2,183.31,183.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147400823,47.14,183.35,183.27,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761147401129,50.07,183.35,183.27,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761147401523,54.9778,183.35,183.27,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761147402030,54.9777,183.35,183.27,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761147402631,2.93,183.33,183.27,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761147403030,51.47081604,183.35,183.27,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761147403231,51.47081604,183.35,183.28,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1761147403526,47.14,183.35,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147403729,47.14,183.35,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761147403929,47.14,183.35,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147404528,47.14,183.35,183.29,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761147404728,7.26081604,183.37,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147404926,14.78081604,183.43,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147405228,2.93,183.41,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147405929,47.08,183.42,183.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147406319,47.08,183.42,183.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147406825,2.93,183.45,183.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761147407335,2.93,183.45,183.39,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761147408027,2.93,183.45,183.4,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761147408628,47.08,183.47,183.4,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761147408932,49.83,183.47,183.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147410137,49.83,183.47,183.41,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761147410432,49.83,183.47,183.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147411830,2.75,183.46,183.4,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761147412433,2.75,183.46,183.38,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761147412835,2.75,183.46,183.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147413036,7.6553,183.44,183.37,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761147413629,2.75,183.44,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147413828,46.98,183.46,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147414639,49.73,183.46,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147415535,2.75,183.45,183.4,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761147415737,2.75,183.45,183.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147416241,2.75,183.43,183.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147416539,2.75,183.43,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147416734,2.75,183.41,183.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147417436,7.6562,183.41,183.33,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761147417637,2.75,183.39,183.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147417836,2.75,183.39,183.29,7.95293814]
["bitfinex-derivatives","SOLF0:USTF0",1761147418038,7.657,183.38,183.32,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761147418236,7.657,183.38,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147418237,2.75,183.38,183.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147419840,2.75,183.37,183.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147420041,2.75,183.36,183.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147421439,2.75,183.36,183.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147421649,2.75,183.36,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147422147,2.75,183.32,183.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147422342,2.75,183.32,183.16,5.0545811]
["bitfinex-derivatives","SOLF0:USTF0",1761147422343,2.75,183.32,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147422545,2.75,183.32,183.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147422736,2.75,183.31,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147422941,47.03,183.31,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147423243,51.9389,183.31,183.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761147423639,2.75,183.28,183.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147423845,2.75,183.27,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147424550,2.75,183.27,183.19,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761147424848,2.75,183.25,183.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147425248,2.75,183.24,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147425443,2.75,183.24,183.11,7.95896731]
["bitfinex-derivatives","SOLF0:USTF0",1761147425643,2.75,183.24,183.09,5.0545811]
["bitfinex-derivatives","SOLF0:USTF0",1761147425644,2.75,183.24,183.12,7.95896731]
["bitfinex-derivatives","SOLF0:USTF0",1761147425846,2.75,183.21,183.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147426252,2.75,183.2,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147426438,2.75,183.2,183.06,23.3945811]
["bitfinex-derivatives","SOLF0:USTF0",1761147426439,4.33081604,183.18,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147426643,2.75,183.17,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147427046,47.05,183.17,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147427236,2.75,183.16,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147427440,2.75,183.14,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147427852,2.75,183.13,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147428147,2.75,183.13,183.02,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761147428148,2.75,183.1,183.02,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761147428342,2.75,183.1,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147428546,41.8,183.13,183.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147428743,41.8,183.13,183.06,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761147429245,4.33081604,183.18,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147429246,49.71,183.18,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147429446,2.75,183.17,183.09,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761147429846,2.75,183.17,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147430053,2.75,183.17,183.01,9.38539714]
["bitfinex-derivatives","SOLF0:USTF0",1761147430054,2.75,183.17,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147430447,2.75,183.15,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147430655,49.69,183.2,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147430848,49.69,183.2,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147431044,2.75,183.19,183.1,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1761147431241,2.75,183.19,183.03,4.33081604]
["bitfinex-derivatives","SOLF0:USTF0",1761147431242,2.75,183.19,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147431647,2.75,183.15,183.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147432248,2.75,183.15,183.02,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761147432249,2.75,183.15,183.07,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1761147432648,2.75,183.14,183.04,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761147433051,2.75,183.14,183.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147434148,2.75,183.14,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147434454,47.06,183.16,183.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147434769,2.75,183.17,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147435145,4.9126,183.17,183.08,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761147435455,2.75,183.15,182.99,7.28081604]
["bitfinex-derivatives","SOLF0:USTF0",1761147435653,2.75,183.15,183.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147436046,7.6639,183.12,183.04,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761147436250,2.75,183.12,183.04,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761147436756,2.75,183.1,182.96,111.50320676]
["bitfinex-derivatives","SOLF0:USTF0",1761147437351,2.75,183.15,182.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147437650,2.75,183.21,183.06,4.33081604]
["bitfinex-derivatives","SOLF0:USTF0",1761147437853,2.75,183.21,183.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147438056,2.75,183.25,183.15,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761147438557,2.75,183.25,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147438758,2.75,183.25,183.17,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1761147439258,2.75,183.25,183.19,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761147439461,2.75,183.25,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147439462,77.73143343,183.28,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147439961,77.73143343,183.28,183.2,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761147442458,77.73143343,183.28,183.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761147442659,2.78,183.27,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147443255,2.78,183.25,183.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147443461,2.78,183.19,183.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147443761,49.9,183.19,183.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147444262,47.12,183.21,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147444652,2.78,183.2,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147445062,2.78,183.2,183.13,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761147445262,47.12,183.21,183.13,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761147445458,2.78,183.2,183.05,4.33081604]
["bitfinex-derivatives","SOLF0:USTF0",1761147445762,2.78,183.2,183.1,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761147445959,2.78,183.2,183.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147446164,2.78,183.2,183.12,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1761147446963,76.3472,183.33,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147446964,2.78,183.3,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147447969,2.78,183.3,183.2,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761147448168,2.78,183.3,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147449255,2.78,183.3,183.2,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761147449662,2.78,183.3,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147449861,2.78,183.3,183.21,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761147450460,7.6886,183.3,183.22,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761147450860,2.78,183.3,183.22,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761147451060,47.1,183.31,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147451461,49.88,183.31,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147451667,2.78,183.3,183.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147452769,2.78,183.27,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147453567,2.78,183.27,183.18,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761147453767,2.78,183.27,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147454265,2.78,183.25,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147455071,2.78,183.25,183.16,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1761147455268,2.78,183.25,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147456173,2.78,183.25,183.17,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761147456872,2.78,183.25,183.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147457367,2.78,183.25,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147457980,2.78,183.25,183.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761147458665,4.9106,183.24,183.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761147458866,7.6906,183.24,183.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761147459067,2.78,183.23,183.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761147459478,7.6909,183.23,183.15,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1761147460374,47.02,183.28,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147460571,2.78,183.27,183.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147460773,2.78,183.27,183.14,7.94905744]
["bitfinex-derivatives","SOLF0:USTF0",1761147460975,2.78,183.27,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147461167,2.78,183.27,183.15,5.00384405]
["bitfinex-derivatives","SOLF0:USTF0",1761147461367,47.02,183.28,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147461368,2.78,183.24,183.14,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1761147461571,2.78,183.24,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147461772,2.78,183.24,183.15,5.00470594]
["bitfinex-derivatives","SOLF0:USTF0",1761147462082,2.78,183.24,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761147462467,7.6906,183.24,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761147462672,2.78,183.26,183.16,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761147462872,2.78,183.22,183.14,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761147464076,4.9114,183.21,183.14,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761147465177,7.6914,183.21,183.14,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761147465981,7.6914,183.21,183.12,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761147466180,7.6914,183.21,183.13,5.01848893]
["bitfinex-derivatives","SOLF0:USTF0",1761147466476,7.6914,183.21,183.14,5.01848893]
["bitfinex-derivatives","SOLF0:USTF0",1761147466677,2.78,183.21,183.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147466868,2.78,183.21,183.12,5.02176561]
["bitfinex-derivatives","SOLF0:USTF0",1761147467071,2.78,183.21,183.13,5.02176561]
["bitfinex-derivatives","SOLF0:USTF0",1761147467281,4.912,183.19,183.11,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1761147467482,4.912,183.19,183.12,5.02356479]
["bitfinex-derivatives","SOLF0:USTF0",1761147467778,2.78,183.21,183.13,5.02356479]
["bitfinex-derivatives","SOLF0:USTF0",1761147467980,2.78,183.21,183.12,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761147468171,2.78,183.21,183.13,7.97355164]
["bitfinex-derivatives","SOLF0:USTF0",1761147468371,2.78,183.21,183.14,9.93655164]
["bitfinex-derivatives","SOLF0:USTF0",1761147468372,7.6914,183.21,183.14,9.93655164]
["bitfinex-derivatives","SOLF0:USTF0",1761147468569,23.41665291,183.26,183.15,5.02355164]
["bitfinex-derivatives","SOLF0:USTF0",1761147468570,2.78,183.25,183.15,5.02355164]
["bitfinex-derivatives","SOLF0:USTF0",1761147468777,2.78,183.25,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147468979,2.78,183.25,183.15,5.02457706]
["bitfinex-derivatives","SOLF0:USTF0",1761147469173,2.78,183.25,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147469374,2.78,183.25,183.15,5.02523515]
["bitfinex-derivatives","SOLF0:USTF0",1761147469582,2.78,183.25,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147469782,2.78,183.25,183.15,5.02510024]
["bitfinex-derivatives","SOLF0:USTF0",1761147469982,4.9112,183.22,183.15,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761147470372,4.9112,183.22,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147470580,4.9112,183.22,183.15,5.02527719]
["bitfinex-derivatives","SOLF0:USTF0",1761147470777,4.9112,183.22,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147470981,4.9112,183.22,183.15,5.02527753]
["bitfinex-derivatives","SOLF0:USTF0",1761147471177,4.9112,183.22,183.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761147471473,4.9106,183.24,183.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147471877,4.9106,183.24,183.17,5.02478081]
["bitfinex-derivatives","SOLF0:USTF0",1761147472075,4.9106,183.24,183.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147472481,4.9106,183.24,183.17,5.02508107]
["bitfinex-derivatives","SOLF0:USTF0",1761147472680,4.9106,183.24,183.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147472977,2.82,183.29,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147473179,2.82,183.32,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147473482,2.82,183.32,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147474068,4.909,183.3,183.22,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761147474475,2.82,183.32,183.23,7.74517068]
["bitfinex-derivatives","SOLF0:USTF0",1761147474677,2.82,183.32,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147474873,4.9087,183.31,183.23,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761147475972,63.01678349,183.33,183.2,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761147476179,2.82,183.32,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147476681,2.82,183.32,183.23,5.02353266]
["bitfinex-derivatives","SOLF0:USTF0",1761147476877,2.82,183.32,183.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147477081,2.82,183.32,183.22,7.74358382]
["bitfinex-derivatives","SOLF0:USTF0",1761147477285,2.82,183.32,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147477786,4.9088,183.31,183.23,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761147477981,4.9088,183.31,183.23,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1761147478179,4.9088,183.31,183.24,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761147478380,51.8681,183.33,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147479689,4.9081,183.33,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147479980,49.78,183.34,183.26,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1761147480382,49.78,183.34,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147481382,2.82,183.34,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147482087,2.82,183.34,183.27,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1761147482878,78.72401234,183.36,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147483082,2.82,183.43,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147483377,2.82,183.39,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147483884,2.82,183.39,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761147484089,2.82,183.39,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147484287,2.82,183.39,183.28,5.02445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147484288,2.82,183.39,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147484488,2.82,183.38,183.25,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761147484685,19.19,183.38,183.25,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1761147484888,2.82,183.35,183.2,7.74445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147485088,7.7285,183.32,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147485290,2.82,183.36,183.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147485490,33.82,183.39,183.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147485797,33.82,183.39,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147486489,38.7265,183.39,183.3,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1761147486688,38.7265,183.39,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147487190,38.7265,183.39,183.32,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761147487397,38.7265,183.39,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147487690,38.7265,183.39,183.33,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761147487891,41.5465,183.39,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147488083,2.82,183.45,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147488288,2.82,183.45,183.26,5.02445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147488289,2.82,183.44,183.31,7.73629118]
["bitfinex-derivatives","SOLF0:USTF0",1761147488495,2.82,183.44,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147488877,7.7258,183.42,183.34,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761147489087,2.82,183.41,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147489395,2.82,183.41,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147489892,2.82,183.41,183.25,5.02445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147489893,2.82,183.37,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147490096,2.82,183.36,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147490286,2.82,183.36,183.26,5.0155621]
["bitfinex-derivatives","SOLF0:USTF0",1761147490587,2.82,183.36,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147490777,46.94,183.37,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147490983,46.94,183.37,183.31,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1761147491293,46.94,183.37,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147491487,46.94,183.37,183.32,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761147491686,49.76,183.37,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147491885,49.76,183.37,183.23,16.52202578]
["bitfinex-derivatives","SOLF0:USTF0",1761147491886,46.94,183.37,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147492087,46.94,183.37,183.33,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761147492481,46.94,183.37,183.33,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761147492685,46.94,183.37,183.34,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761147492883,2.82,183.45,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147493091,2.82,183.45,183.35,5.00963302]
["bitfinex-derivatives","SOLF0:USTF0",1761147493299,51.8444,183.47,183.39,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761147493492,54.6644,183.47,183.39,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1761147493995,46.94,183.47,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147494494,46.94,183.47,183.41,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761147494696,46.94,183.47,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147495195,46.94,183.47,183.43,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761147495495,46.94,183.47,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147496286,7.7234,183.51,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147496287,2.82,183.51,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147496499,17.88,183.56,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147496894,17.88,183.56,183.49,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761147497195,17.88,183.56,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147497493,2.82,183.61,183.52,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761147498884,2.82,183.61,183.54,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761147499091,2.82,183.61,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761147499393,2.82,183.61,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761147499588,2.82,183.61,183.5,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761147499789,2.82,183.61,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761147500302,2.82,183.61,183.51,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761147500694,2.82,183.61,183.52,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761147501093,2.82,183.61,183.52,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1761147501293,2.82,183.61,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761147502308,2.82,183.61,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147502488,2.82,183.61,183.48,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1761147503096,2.77,183.57,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147503598,2.77,183.57,183.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761147504092,2.77,183.57,183.52,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761147504298,46.92,183.58,183.52,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761147504800,46.92,183.58,183.53,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761147505100,129.50107109,183.65,183.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147505290,181.30087109,183.65,183.56,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761147505699,2.77,183.64,183.56,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761147505897,2.77,183.64,183.56,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761147506102,2.77,183.64,183.57,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761147506300,2.77,183.64,183.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147506496,2.77,183.64,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147507204,4.9001,183.63,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761147507503,2.77,183.64,183.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147508197,2.77,183.6,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147508600,2.77,183.6,183.5,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761147508897,2.77,183.6,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147509494,2.77,183.6,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147509896,7.6719,183.57,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147510094,54.5519,183.57,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147510598,7.6722,183.56,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147511398,46.88,183.57,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147511399,2.77,183.54,183.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147511599,2.77,183.54,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147511904,2.77,183.54,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147512198,2.77,183.54,183.4,4.92699278]
["bitfinex-derivatives","SOLF0:USTF0",1761147512396,46.88,183.57,183.45,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761147512397,2.77,183.53,183.45,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761147513403,2.77,183.53,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147513404,7.6738,183.5,183.41,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761147513595,7.6738,183.5,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147513791,2.77,183.5,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147514305,2.77,183.55,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147514506,46.88,183.58,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147515508,46.88,183.58,183.51,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761147515701,2.77,183.59,183.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147516407,2.77,183.59,183.52,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761147516707,2.77,183.59,183.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147517102,2.77,183.59,183.52,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761147517314,25.76,183.63,183.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147517903,28.53,183.63,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147518101,23.63,183.63,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147519298,28.5301,183.63,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147519506,23.63,183.63,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147521601,23.63,183.63,183.55,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761147521800,23.63,183.63,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147522204,2.77,183.62,183.54,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761147522701,2.77,183.61,183.52,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761147523612,2.77,183.6,183.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147523902,2.77,183.6,183.52,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761147524104,2.77,183.6,183.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147524816,2.77,183.6,183.53,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761147525409,2.77,183.6,183.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147526009,53.92665291,183.65,183.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147526208,2.77,183.64,183.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147526411,4.9003,183.62,183.53,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761147526602,4.9003,183.62,183.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147527409,2.77,183.63,183.55,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761147527603,2.77,183.63,183.55,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761147527799,2.77,183.63,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147527998,4.9003,183.62,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147528214,7.6703,183.62,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147529102,2.77,183.62,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147531510,2.77,183.62,183.55,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761147533113,2.77,183.62,183.47,11.01758632]
["bitfinex-derivatives","SOLF0:USTF0",1761147533114,2.75,183.61,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147533307,2.75,183.61,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147533506,2.75,183.61,183.53,4.97815583]
["bitfinex-derivatives","SOLF0:USTF0",1761147533813,2.75,183.61,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147534111,2.75,183.61,183.53,4.97755931]
["bitfinex-derivatives","SOLF0:USTF0",1761147534417,7.6506,183.61,183.53,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761147535221,2.75,183.66,183.56,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761147535711,2.75,183.62,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147535917,2.75,183.62,183.54,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761147536109,2.75,183.62,183.55,4.98739114]
["bitfinex-derivatives","SOLF0:USTF0",1761147536306,2.75,183.62,183.56,4.98739114]
["bitfinex-derivatives","SOLF0:USTF0",1761147536609,2.75,183.62,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761147536803,2.75,183.62,183.56,4.99434961]
["bitfinex-derivatives","SOLF0:USTF0",1761147537016,2.75,183.62,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761147537218,2.75,183.62,183.56,5.0010225]
["bitfinex-derivatives","SOLF0:USTF0",1761147537418,2.75,183.62,183.57,5.0010225]
["bitfinex-derivatives","SOLF0:USTF0",1761147537609,2.75,183.62,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761147537810,2.75,183.62,183.56,5.00102124]
["bitfinex-derivatives","SOLF0:USTF0",1761147538108,2.75,183.62,183.57,5.00102124]
["bitfinex-derivatives","SOLF0:USTF0",1761147538316,2.75,183.62,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761147538518,2.75,183.62,183.56,5.00609265]
["bitfinex-derivatives","SOLF0:USTF0",1761147538719,2.75,183.62,183.57,5.00609265]
["bitfinex-derivatives","SOLF0:USTF0",1761147538914,2.75,183.62,183.55,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761147539113,2.75,183.62,183.56,9.90797399]
["bitfinex-derivatives","SOLF0:USTF0",1761147539321,2.75,183.62,183.57,5.00637399]
["bitfinex-derivatives","SOLF0:USTF0",1761147539511,2.75,183.62,183.56,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761147539710,2.75,183.62,183.57,5.00938615]
["bitfinex-derivatives","SOLF0:USTF0",1761147539919,2.75,183.62,183.58,5.00938615]
["bitfinex-derivatives","SOLF0:USTF0",1761147540119,7.6503,183.62,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147540315,2.75,183.62,183.57,5.01298063]
["bitfinex-derivatives","SOLF0:USTF0",1761147540514,2.75,183.66,183.58,7.81298063]
["bitfinex-derivatives","SOLF0:USTF0",1761147540813,2.75,183.66,183.59,5.01320558]
["bitfinex-derivatives","SOLF0:USTF0",1761147541018,2.75,183.66,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147541226,2.75,183.63,183.59,5.01818257]
["bitfinex-derivatives","SOLF0:USTF0",1761147541423,2.75,183.63,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147541918,4.8993,183.66,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147542416,16.19069881,183.68,183.58,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761147542417,4.8995,183.65,183.58,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761147542618,2.75,183.64,183.59,5.01470611]
["bitfinex-derivatives","SOLF0:USTF0",1761147542818,2.75,183.64,183.58,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761147543020,2.75,183.64,183.59,5.01392413]
["bitfinex-derivatives","SOLF0:USTF0",1761147543220,2.75,183.66,183.59,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761147543710,2.75,183.66,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147543916,2.75,183.62,183.55,5.02445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147544218,2.75,183.62,183.56,5.01431726]
["bitfinex-derivatives","SOLF0:USTF0",1761147544414,2.75,183.62,183.55,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761147544615,2.75,183.62,183.56,5.01482913]
["bitfinex-derivatives","SOLF0:USTF0",1761147544819,2.75,183.62,183.55,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761147545016,2.75,183.6,183.56,5.01460448]
["bitfinex-derivatives","SOLF0:USTF0",1761147545214,2.75,183.6,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147547119,4.31676054,183.67,183.51,7.82445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147547120,2.75,183.59,183.51,7.82445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147547323,2.75,183.59,183.52,5.01550503]
["bitfinex-derivatives","SOLF0:USTF0",1761147547516,2.75,183.59,183.48,5.02445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147547719,4.31676054,183.59,183.49,5.01729766]
["bitfinex-derivatives","SOLF0:USTF0",1761147547923,2.75,183.57,183.46,5.02445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147548123,2.75,183.57,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147548426,34.75,183.62,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147548619,34.75,183.62,183.52,7.82139299]
["bitfinex-derivatives","SOLF0:USTF0",1761147548925,2.75,183.61,183.53,5.02139299]
["bitfinex-derivatives","SOLF0:USTF0",1761147549228,2.75,183.61,183.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147549425,2.75,183.61,183.48,7.82445625]
["bitfinex-derivatives","SOLF0:USTF0",1761147549722,2.75,183.6,183.49,5.01695633]
["bitfinex-derivatives","SOLF0:USTF0",1761147549913,4.902,183.56,183.5,5.01752175]
["bitfinex-derivatives","SOLF0:USTF0",1761147550110,4.902,183.56,183.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147550314,2.75,183.6,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147550611,2.75,183.6,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147551010,5.0840321,183.65,183.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147551313,4.8993,183.66,183.57,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761147551511,4.8993,183.66,183.57,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761147551911,7.6493,183.66,183.57,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761147552111,2.75,183.66,183.58,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1761147552923,4.8987,183.68,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147553122,46.84,183.69,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147553421,2.75,183.75,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147553624,5.0840321,183.82,183.71,4.31676054]
["bitfinex-derivatives","SOLF0:USTF0",1761147553918,16.86661617,183.97,183.71,4.31676054]
["bitfinex-derivatives","SOLF0:USTF0",1761147553919,5.0840321,183.91,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147554221,2.75,183.9,183.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147554426,2.75,183.9,183.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147554616,2.75,183.9,183.77,7.77646194]
["bitfinex-derivatives","SOLF0:USTF0",1761147554922,2.75,183.9,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147555326,47.84688724,183.93,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147555621,3.69688724,183.93,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147555820,3.69688724,183.93,183.78,9.28730452]
["bitfinex-derivatives","SOLF0:USTF0",1761147555821,16.38598564,183.98,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147556028,16.18035278,184.02,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147556217,0.94664255,183.99,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147556521,2.75,184.04,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147557221,2.75,184.06,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147557426,2.75,184.06,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147557627,2.75,184.02,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147558121,0.94620498,184.06,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147558320,5.0840321,184.18,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147558321,5.0840321,184.24,183.98,4.31676054]
["bitfinex-derivatives","SOLF0:USTF0",1761147558526,2.75,184.18,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147558726,7.06676054,184.18,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147559021,2.9,184.17,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147559221,9.20226054,184.18,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761147559222,2.9,184.13,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761147559426,4.8874,184.1,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761147559730,2.9,184.09,183.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761147561324,2.9,184.11,183.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761147561722,2.9,184.11,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761147561927,10.06,184.12,183.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761147562229,10.06,184.12,183.96,4.31676054]
["bitfinex-derivatives","SOLF0:USTF0",1761147562230,2.9,184.16,184.02,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761147562433,2.9,184.16,183.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147563126,2.9,184.16,183.98,4.31676054]
["bitfinex-derivatives","SOLF0:USTF0",1761147563127,2.94,184.19,184.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147563328,2.94,184.19,184.03,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761147563525,2.94,184.19,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147565830,7.825,184.19,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147566031,2.94,184.23,184.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147566328,2.94,184.23,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147566528,2.94,184.21,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147567119,2.94,184.26,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147568032,4.31676054,184.28,184.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147568332,2.94,184.23,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147568520,2.94,184.19,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147569721,7.8254,184.18,184.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147570034,2.94,184.17,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147570230,4.31676054,184.16,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147570533,2.94,184.15,184.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147570736,7.8278,184.09,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147570930,2.94,184.09,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147571126,2.94,184.14,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147571431,2.94,184.12,183.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147571625,2.94,184.12,183.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761147571626,2.94,184.08,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147572233,2.94,184.21,183.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147572532,2.94,184.21,184.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147572927,2.94,184.21,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147573425,2.94,184.18,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147574731,2.94,184.23,184.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147575232,2.94,184.23,184.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147575733,2.94,184.21,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761147575935,2.94,184.21,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147576837,2.94,184.27,184.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147577534,2.94,184.27,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147577834,2.94,184.32,184.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147578332,2.94,184.32,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147578535,2.94,184.37,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147578736,7.25676054,184.42,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147578932,2.94,184.41,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147579238,2.94,184.41,184.31,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761147579434,2.94,184.41,184.31,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761147579638,0.94427938,184.46,184.31,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761147579846,2.94,184.45,184.33,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761147580431,2.94,184.5,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147580638,2.94,184.5,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147581331,2.94,184.49,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147581839,2.94,184.47,184.3,7.08676054]
["bitfinex-derivatives","SOLF0:USTF0",1761147582042,2.94,184.45,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147582234,2.94,184.39,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147583039,4.88,184.38,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147583238,2.94,184.37,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147583437,4.8806,184.36,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147583734,2.94,184.35,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147583935,4.8811,184.34,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147584144,7.8211,184.34,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147584346,2.94,184.34,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147586032,2.94,184.34,184.19,112.9733126]
["bitfinex-derivatives","SOLF0:USTF0",1761147586239,4.8819,184.31,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147586541,7.8219,184.31,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147586842,2.94,184.3,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147587040,4.8824,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147587438,2.94,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147587637,2.94,184.29,184.19,110.2033126]
["bitfinex-derivatives","SOLF0:USTF0",1761147588148,2.94,184.28,184.19,110.2033126]
["bitfinex-derivatives","SOLF0:USTF0",1761147588645,2.94,184.22,184.19,110.2033126]
["bitfinex-derivatives","SOLF0:USTF0",1761147589044,4.8846,184.21,184.19,110.2033126]
["bitfinex-derivatives","SOLF0:USTF0",1761147589343,2.68,184.2,184.19,77.7632056]
["bitfinex-derivatives","SOLF0:USTF0",1761147589533,2.68,184.2,184.19,32.2196856]
["bitfinex-derivatives","SOLF0:USTF0",1761147589732,48.84,184.2,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147589941,47.76,184.2,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147591150,6.96398452,184.17,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147591545,4.8868,184.13,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147591749,75.9908,184.19,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147591948,6.96398452,184.16,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147592145,6.96398452,184.16,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147593444,102.1246,184.21,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147593445,47.74,184.21,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147593839,47.74,184.21,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147595252,4.8861,184.15,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147595552,4.8803,184.37,184.15,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1761147595741,16.37,184.46,184.15,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1761147595742,47.84,184.31,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147595945,4.36,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147596745,9.2421,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147596946,4.36,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147597655,11.32398452,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147597854,11.32398452,184.3,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147598051,4.884,184.23,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147598350,14.04,184.24,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147598550,4.8842,184.23,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147598756,14.04,184.24,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147599154,4.8846,184.21,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147599649,4.8851,184.19,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147600357,14.04,184.24,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147600759,14.04,184.24,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147601060,4.8861,184.15,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147601244,75.9769,184.23,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147601448,6.96398452,184.19,183.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147601652,6.96398452,184.19,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147601853,82.95648452,184.19,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147602157,6.96398452,184.19,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147602451,4.8877,184.09,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147602657,47.98,184.12,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147602957,47.98,184.14,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147603457,6.49167849,184.37,184.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761147603652,13.49329293,184.44,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147603653,6.96398452,184.3,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147603852,48.0,184.29,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147604051,48.0,184.29,184.05,6.96398452]
["bitfinex-derivatives","SOLF0:USTF0",1761147604052,6.96398452,184.25,184.11,4.91877403]
["bitfinex-derivatives","SOLF0:USTF0",1761147604352,6.96398452,184.22,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147604749,6.96398452,184.22,184.07,4.91734095]
["bitfinex-derivatives","SOLF0:USTF0",1761147604952,6.96398452,184.22,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147605155,85.7193,184.28,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147605356,4.8861,184.15,184.07,7.60830956]
["bitfinex-derivatives","SOLF0:USTF0",1761147605656,4.8861,184.15,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147607251,4.8866,184.14,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147607856,55.02398452,184.17,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147608258,4.8864,184.14,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147608648,16.37,184.23,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147608649,6.96398452,184.23,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147608850,48.0,184.2,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147609052,48.0,184.2,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147609255,48.0,184.2,183.99,10.05123868]
["bitfinex-derivatives","SOLF0:USTF0",1761147609256,6.96398452,184.25,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147609551,6.96398452,184.25,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147609751,55.08398452,184.25,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147610251,55.08398452,184.25,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147610452,4.884,184.24,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147610759,55.08398452,184.25,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147611363,6.96398452,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147611548,6.96398452,184.3,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147611748,48.1,184.31,184.18,4.91681427]
["bitfinex-derivatives","SOLF0:USTF0",1761147611953,48.1,184.31,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147612158,6.96398452,184.4,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147612363,48.1,184.39,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147612565,48.1,184.39,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147613162,4.8814,184.33,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147613464,6.96398452,184.36,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147613664,6.96398452,184.34,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147614753,6.96398452,184.35,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147615157,48.1,184.39,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147615353,4.8824,184.3,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147615550,48.08,184.3,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147615754,48.08,184.3,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147616059,6.96398452,184.29,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147616266,48.08,184.3,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147616458,48.08,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147616662,6.96398452,184.26,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147617169,4.8848,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147617463,6.96398452,184.26,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147617870,48.08,184.3,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147618366,4.883,184.27,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147618759,48.08,184.3,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147618961,48.08,184.32,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761147619356,6.96398452,184.36,184.13,4.82409545]
["bitfinex-derivatives","SOLF0:USTF0",1761147619357,6.96398452,184.36,184.18,4.93231628]
["bitfinex-derivatives","SOLF0:USTF0",1761147619560,48.08,184.42,184.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147619762,6.96398452,184.38,184.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147620466,92.2874,184.37,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147620665,92.2874,184.37,184.17,4.93112029]
["bitfinex-derivatives","SOLF0:USTF0",1761147620666,6.96398452,184.27,184.17,4.93112029]
["bitfinex-derivatives","SOLF0:USTF0",1761147620860,6.96398452,184.27,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147620861,55.08398452,184.27,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147621060,55.08398452,184.27,184.05,4.82409545]
["bitfinex-derivatives","SOLF0:USTF0",1761147621061,6.96398452,184.22,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147621466,6.96398452,184.17,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147621662,4.8862,184.15,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147621861,55.12398452,184.22,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147622068,6.96398452,184.22,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147622270,48.18,184.24,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147622466,6.96398452,184.28,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147622667,45.78,184.27,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147623270,4.8837,184.25,184.14,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761147623464,45.78,184.27,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147623979,4.8832,184.26,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147624368,4.8837,184.24,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147624576,45.78,184.27,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147625472,4.8835,184.25,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147625773,45.78,184.27,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147626162,4.884,184.23,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147626566,45.78,184.27,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147626772,6.96398452,184.26,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147626973,6.96398452,184.26,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147627274,4.8845,184.21,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147627775,4.8855,184.18,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147628271,11.84828452,184.22,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147628474,26.4899697,184.35,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147628475,6.96398452,184.27,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147628671,20.74,184.26,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147628871,4.884,184.23,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147629174,22.08,184.22,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147629370,4.8843,184.22,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147629571,35.02,184.21,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147629975,6.49167849,184.33,184.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147630174,48.06,184.32,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147630374,48.06,184.32,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147630670,48.1,184.33,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147630868,6.96398452,184.39,184.26,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761147631071,48.1,184.38,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147631578,4.8806,184.36,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147631780,52.9806,184.36,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147632076,4.8812,184.34,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147632274,4.8812,184.34,184.21,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761147632477,48.08,184.33,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147632876,4.8817,184.32,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147633469,4.8821,184.31,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147634385,52.9814,184.33,184.23,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1761147634773,4.8819,184.31,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147635076,48.1,184.33,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147635587,48.04,184.38,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147635786,6.96398452,184.42,184.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147636087,48.06,184.41,184.29,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761147636287,48.06,184.41,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147637181,48.06,184.41,184.19,13.38738329]
["bitfinex-derivatives","SOLF0:USTF0",1761147637182,48.06,184.41,184.32,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761147637597,48.06,184.41,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147638788,48.06,184.41,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147639194,4.8798,184.39,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147639492,48.06,184.41,184.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147641092,48.06,184.41,184.19,4.82409545]
["bitfinex-derivatives","SOLF0:USTF0",1761147641093,6.96398452,184.31,184.19,4.82409545]
["bitfinex-derivatives","SOLF0:USTF0",1761147641289,12.46,184.3,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147641495,6.96398452,184.35,184.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147641694,24.3,184.34,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147641896,38.0,184.35,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147642199,46.2,184.35,184.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147642498,46.2,184.35,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147643202,53.16398452,184.35,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147644098,4.8812,184.34,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147645203,4.8816,184.33,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147647999,4.8819,184.32,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147648902,4.28591525,184.32,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147649106,4.28591525,184.28,184.13,4.82409545]
["bitfinex-derivatives","SOLF0:USTF0",1761147649308,4.28591525,184.24,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147649602,48.22,184.23,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147650208,53.1042,184.23,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147651401,4.28591525,184.22,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147651600,20.49427459,184.22,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147652103,4.28591525,184.23,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147652308,48.18,184.22,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147653505,48.18,184.22,184.05,6.42339877]
["bitfinex-derivatives","SOLF0:USTF0",1761147653506,5.03893712,184.3,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147653709,4.28591525,184.31,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147653905,52.48591525,184.31,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761147654211,52.48591525,184.31,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147654402,52.48591525,184.31,184.18,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761147655013,68.37230952,184.31,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147655315,68.37230952,184.31,184.19,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761147656206,4.8824,184.3,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147656405,4.28591525,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147657619,52.40591525,184.27,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147658111,48.1,184.26,184.19,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1761147658509,48.1,184.26,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147658716,60.34432531,184.26,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147659213,4.8836,184.25,184.15,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1761147659510,4.28591525,184.23,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147659814,12.21780148,184.22,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147660015,16.50371673,184.22,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147661313,16.50371673,184.22,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147661514,21.38811673,184.22,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147661710,16.50371673,184.22,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147661907,12.28957577,184.17,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147662711,48.02,184.16,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147663010,12.28957577,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147663210,12.28957577,184.17,184.1,7.68991548]
["bitfinex-derivatives","SOLF0:USTF0",1761147663420,12.28957577,184.17,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147664107,12.28957577,184.17,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147664415,12.28957577,184.17,184.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147665419,12.28957577,184.17,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147665613,12.28957577,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147666018,52.24591525,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147666218,4.28591525,184.16,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147666414,60.24957577,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147666615,12.28957577,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147666821,60.24957577,184.17,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147667615,12.28957577,184.17,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147667917,12.28957577,184.17,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147668123,12.28957577,184.17,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147668514,12.28957577,184.17,184.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147668716,12.28957577,184.17,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147669316,4.28591525,184.24,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147669822,47.92,184.26,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147670023,47.92,184.26,184.19,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761147670223,47.92,184.26,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147670825,4.28591525,184.24,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147671027,4.28591525,184.24,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147671212,4.28591525,184.24,184.16,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761147671414,4.28591525,184.24,184.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147671814,4.28591525,184.26,184.09,5.00491376]
["bitfinex-derivatives","SOLF0:USTF0",1761147672012,20.76859427,184.31,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147672013,40.62591525,184.28,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147672218,15.88639427,184.31,184.18,7.69595891]
["bitfinex-derivatives","SOLF0:USTF0",1761147672418,4.28591525,184.29,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147672628,47.9,184.28,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147673130,4.28591525,184.25,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147673425,4.28591525,184.25,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147673729,4.28591525,184.21,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147673916,52.16591525,184.21,184.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147675018,52.16591525,184.21,184.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147675222,52.16591525,184.21,184.09,7.70390588]
["bitfinex-derivatives","SOLF0:USTF0",1761147675422,52.16591525,184.21,184.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147675631,5.03893712,184.27,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147675933,4.28591525,184.31,184.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147676118,4.28591525,184.31,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147676426,4.28591525,184.33,184.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147676626,48.04,184.31,184.22,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761147676826,48.04,184.31,184.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147677134,4.28591525,184.33,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761147677334,48.02,184.32,184.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147677628,48.02,184.32,184.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147677830,48.02,184.32,184.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147678031,48.02,184.32,184.25,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761147678426,48.02,184.32,184.16,4.28591525]
["bitfinex-derivatives","SOLF0:USTF0",1761147678427,4.28591525,184.38,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147678625,9.32485237,184.42,184.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147678931,22.72,184.41,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147679526,4.28591525,184.4,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147679822,22.72,184.41,184.2,6.42339877]
["bitfinex-derivatives","SOLF0:USTF0",1761147679823,27.75893712,184.41,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147680020,4.28591525,184.38,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147680226,4.28591525,184.38,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761147680427,4.28591525,184.38,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147680724,4.28591525,184.38,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147680926,4.28591525,184.3,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147681123,12.56591525,184.3,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147681335,8.28,184.3,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147681528,30.18591525,184.36,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147681828,30.18591525,184.36,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761147682225,30.18591525,184.36,184.22,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761147682535,4.28591525,184.32,184.22,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761147683226,4.28591525,184.32,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147683636,4.28591525,184.32,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761147683833,6.49167849,184.4,184.15,6.42339877]
["bitfinex-derivatives","SOLF0:USTF0",1761147683834,5.02981247,184.39,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147684026,4.28591525,184.39,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147684230,31.96,184.38,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147684829,21.16617719,184.43,184.31,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761147685032,21.16617719,184.43,184.31,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761147685033,47.92,184.41,184.31,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761147686045,47.92,184.41,184.24,5.04397732]
["bitfinex-derivatives","SOLF0:USTF0",1761147686234,4.28591525,184.34,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147686440,4.28591525,184.34,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147686635,4.28591525,184.34,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147687345,5.02981247,184.38,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147687544,4.28591525,184.37,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147687844,4.881,184.35,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147688047,4.28591525,184.33,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147688343,4.28591525,184.33,184.23,5.00417376]
["bitfinex-derivatives","SOLF0:USTF0",1761147688550,4.28591525,184.33,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147689042,4.28591525,184.33,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147689245,4.28591525,184.33,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147689437,4.28591525,184.29,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147689842,9.16841525,184.29,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147690146,4.28591525,184.33,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147690343,9.16741525,184.33,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147691037,9.16741525,184.33,184.21,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761147691236,9.16741525,184.33,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147691439,4.28591525,184.33,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147691643,4.28591525,184.33,184.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761147691942,4.28591525,184.33,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147692143,4.28591525,184.33,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761147692948,4.28591525,184.33,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147694248,4.28591525,184.33,184.24,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761147695550,4.28591525,184.33,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147696255,47.88,184.37,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147696645,47.88,184.37,184.27,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761147696845,47.88,184.37,184.27,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1761147697045,47.88,184.37,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147697754,52.16591525,184.37,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147698155,52.16591525,184.37,184.28,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761147698358,52.16591525,184.37,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147699056,57.04651525,184.37,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147699250,52.16591525,184.37,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147699450,4.8808,184.36,184.25,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761147699651,4.8808,184.36,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147700043,4.8811,184.35,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147700349,52.16591525,184.37,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147701357,57.04631525,184.37,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761147701554,4.28591525,184.37,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147702352,4.28591525,184.37,184.28,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761147702551,4.28591525,184.37,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147703848,4.8809,184.36,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761147704451,4.8811,184.35,184.25,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1761147705946,9.16741525,184.33,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147706146,9.16741525,184.33,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147706563,9.16741525,184.33,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761147706748,4.28591525,184.33,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147706955,4.28591525,184.33,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761147707653,4.28591525,184.33,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761147708161,51.96591525,184.36,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147709856,4.8813,184.34,184.26,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761147710055,4.8813,184.34,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147710056,9.31572772,184.36,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147710252,47.62,184.35,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761147710457,4.8814,184.34,184.25,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1761147710655,47.62,184.35,184.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761147710864,4.8816,184.33,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761147711065,47.62,184.32,184.23,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1761147711360,47.62,184.32,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147712367,52.5018,184.32,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761147712865,52.5018,184.32,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147714866,4.8822,184.31,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761147715663,52.64981247,184.32,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147715865,52.64981247,184.32,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147715866,5.02981247,184.28,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147716061,4.884,184.24,184.16,5.01991564]
["bitfinex-derivatives","SOLF0:USTF0",1761147716263,52.424,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147716657,47.54,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147717360,5.02981247,184.26,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147717666,47.52,184.25,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147717867,12.26110478,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147718164,17.14490478,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147719369,17.14490478,184.24,184.15,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1761147719559,17.14490478,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147721164,17.14490478,184.24,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147721165,47.48,184.23,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147721564,59.72110478,184.24,184.11,5.04397732]
["bitfinex-derivatives","SOLF0:USTF0",1761147721763,12.26110478,184.24,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147722065,4.8852,184.19,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147722254,12.00050959,184.17,184.11,5.0193411]
["bitfinex-derivatives","SOLF0:USTF0",1761147722459,12.00050959,184.17,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147723061,47.48,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147723253,16.88630959,184.17,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147723457,47.46,184.16,184.05,7.90207773]
["bitfinex-derivatives","SOLF0:USTF0",1761147723652,47.46,184.16,184.06,7.90207773]
["bitfinex-derivatives","SOLF0:USTF0",1761147723853,12.00050959,184.17,184.07,5.01200293]
["bitfinex-derivatives","SOLF0:USTF0",1761147724059,59.48050959,184.17,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147724254,12.00050959,184.17,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147725269,59.46050959,184.17,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147725463,59.46050959,184.17,184.09,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761147725665,59.46050959,184.17,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147726165,47.46,184.16,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147727066,47.46,184.16,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761147727270,12.00050959,184.17,184.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761147727475,12.11714045,184.18,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147727660,12.26110478,184.24,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147727973,12.26110478,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147728273,12.26110478,184.24,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147728768,12.26110478,184.24,184.18,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761147728973,12.26110478,184.24,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147729166,12.26110478,184.24,184.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147729374,12.26110478,184.24,184.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761147729672,12.26110478,184.24,184.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147729866,12.26110478,184.24,184.1,82.994319]
["bitfinex-derivatives","SOLF0:USTF0",1761147729867,12.26110478,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147730064,12.26110478,184.24,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761147730266,12.26110478,184.24,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147730664,12.26110478,184.24,184.21,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761147730875,12.26110478,184.24,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761147731268,12.26110478,184.24,184.2,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761147732180,12.26110478,184.24,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761147732361,12.26110478,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147733267,12.26110478,184.24,184.17,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761147733475,12.26110478,184.24,184.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147733773,12.26110478,184.24,184.2,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761147734468,12.26110478,184.24,184.2,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761147734862,47.42,184.29,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147735067,52.44981247,184.35,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147735272,47.42,184.35,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147737961,5.02981247,184.34,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147738163,47.36,184.33,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147738369,47.36,184.33,184.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147738678,47.36,184.33,184.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147738870,47.36,184.33,184.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147739470,47.36,184.33,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147739668,47.36,184.33,184.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147739981,47.36,184.33,184.27,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761147740167,47.36,184.33,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147740675,52.2416,184.33,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147741177,52.2416,184.33,184.25,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761147741474,47.36,184.33,184.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761147742975,47.36,184.33,184.26,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761147743366,5.02981247,184.32,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147743571,5.02981247,184.31,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147743778,4.8822,184.31,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761147744370,4.8822,184.31,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147744371,5.02981247,184.32,184.24,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761147744577,5.02981247,184.32,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147744777,59.35383147,184.33,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761147744971,54.324019,184.33,184.26,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761147745378,5.02981247,184.32,184.21,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761147745579,5.02981247,184.32,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147745878,5.01581992,184.31,184.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147746170,4.8825,184.3,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761147746873,5.01581992,184.3,184.19,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761147747078,5.01581992,184.27,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147747377,52.25581992,184.26,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147747575,4.884,184.24,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761147748980,4.8843,184.23,184.14,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761147750478,4.8836,184.25,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147751081,4.8836,184.25,184.05,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761147751082,47.24,184.26,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147751285,47.2,184.27,184.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147751883,47.2,184.27,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147752587,47.2,184.27,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761147754480,47.2,184.27,184.18,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761147754683,52.0832,184.27,184.18,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761147754880,5.02128724,184.26,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147755185,47.2,184.25,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761147755382,4.884,184.24,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761147755578,47.2,184.25,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147755784,47.2,184.23,184.14,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761147755981,52.0843,184.23,184.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147756887,52.0843,184.23,184.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761147757472,52.0843,184.23,184.15,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761147757986,47.2,184.23,184.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147758588,47.2,184.23,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761147758780,47.2,184.22,184.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761147759087,4.884,184.24,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147759088,47.2,184.21,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147759279,5.02128724,184.24,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147759479,47.2,184.23,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147759678,4.8849,184.21,184.13,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761147761085,4.8849,184.21,184.11,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761147761284,6.964019,184.21,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147761478,47.2,184.2,184.07,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761147761679,5.02128724,184.19,184.07,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761147761880,47.2,184.18,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147762180,12.40502167,184.17,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147763078,59.60502167,184.17,184.11,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761147763488,59.60502167,184.17,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147763489,59.60502167,184.17,184.08,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761147763883,59.60502167,184.17,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147764788,52.1064,184.16,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147765882,47.22,184.16,184.08,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761147767786,47.22,184.16,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147768995,52.1065,184.16,184.07,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761147769391,52.1065,184.16,184.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761147770586,52.1065,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147770985,47.22,184.16,184.08,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761147771187,47.22,184.16,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147773198,52.1065,184.16,184.09,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761147773391,52.1065,184.16,183.99,4.29249239]
["bitfinex-derivatives","SOLF0:USTF0",1761147773392,12.40502167,184.17,183.99,4.29249239]
["bitfinex-derivatives","SOLF0:USTF0",1761147773702,31.18502167,184.17,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147773892,31.18502167,184.17,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147774094,36.07122167,184.17,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761147774995,4.8864,184.16,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761147775999,31.18502167,184.17,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761147776690,31.18502167,184.17,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761147776888,31.18502167,184.17,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147777687,4.8869,184.14,184.07,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761147777891,11.97984376,184.13,184.07,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761147779399,11.97984376,184.13,184.08,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761147779788,11.97984376,184.13,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147779992,11.97984376,184.13,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761147779993,11.97984376,184.13,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147780189,11.97984376,184.13,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147780394,11.97984376,184.13,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761147780791,11.97984376,184.13,184.0,4.29249239]
["bitfinex-derivatives","SOLF0:USTF0",1761147780792,11.97984376,184.13,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147782003,11.97984376,184.13,184.1,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761147782495,11.97984376,184.13,184.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147783803,11.97984376,184.13,184.11,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761147784905,1.71642011,184.12,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147785105,11.9316975,184.09,184.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147785295,11.9316975,184.09,184.01,1.71642011]
["bitfinex-derivatives","SOLF0:USTF0",1761147785497,1.71642011,184.04,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147785697,1.71642011,184.02,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147785902,1.71642011,184.02,183.95,5.00773613]
["bitfinex-derivatives","SOLF0:USTF0",1761147785903,12.37403722,184.01,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147786496,12.37403722,184.01,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147786799,12.37403722,184.01,183.95,4.52642011]
["bitfinex-derivatives","SOLF0:USTF0",1761147787005,12.37403722,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147787795,12.37403722,184.01,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147787999,12.37403722,184.01,183.95,5.00770668]
["bitfinex-derivatives","SOLF0:USTF0",1761147788199,12.37403722,184.01,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147788905,12.37403722,184.01,183.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147789091,12.37403722,184.01,183.95,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761147789291,12.37403722,184.01,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147789700,59.57403722,184.01,183.91,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761147789898,59.57403722,184.01,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147790499,12.37403722,184.01,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147790699,10.1199697,184.08,184.03,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761147790700,5.02128724,184.05,184.03,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761147790906,9.31894999,184.15,184.03,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761147791296,5.02128724,184.14,184.03,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761147791501,5.02128724,184.14,184.01,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761147791704,5.02128724,184.1,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147791909,9.31894999,184.11,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147792209,9.31894999,184.11,184.0,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761147792405,9.31894999,184.11,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147792608,4.29766275,184.11,183.99,5.00556717]
["bitfinex-derivatives","SOLF0:USTF0",1761147792807,9.31894999,184.11,184.01,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761147793104,5.02128724,184.1,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147793496,9.90918724,184.1,183.99,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761147795612,9.90918724,184.1,184.0,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761147796906,9.90918724,184.1,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147797113,9.18746275,184.03,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147797311,9.18746275,184.03,183.92,5.00616714]
["bitfinex-derivatives","SOLF0:USTF0",1761147797312,47.2,184.02,183.92,5.00616714]
["bitfinex-derivatives","SOLF0:USTF0",1761147797512,47.2,184.02,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147797714,47.2,184.02,183.8,16.38736386]
["bitfinex-derivatives","SOLF0:USTF0",1761147797715,47.2,184.05,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147797908,47.2,184.05,183.94,7.815621]
["bitfinex-derivatives","SOLF0:USTF0",1761147798113,47.2,184.05,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147798317,47.2,184.05,183.94,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761147798614,4.29766275,184.03,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147798819,4.29766275,184.03,183.91,5.00624196]
["bitfinex-derivatives","SOLF0:USTF0",1761147799011,4.29766275,184.03,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147799212,9.18746275,184.03,183.92,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761147799918,9.18746275,184.03,183.94,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761147801220,52.22128724,184.05,183.94,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761147801719,52.22128724,184.05,183.84,14.08726275]
["bitfinex-derivatives","SOLF0:USTF0",1761147801720,57.11068724,184.05,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147803121,57.11068724,184.05,183.94,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761147803324,9.91068724,184.05,183.94,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761147803621,47.2,184.04,183.96,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761147803820,52.0898,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147804017,47.2,184.04,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147804721,4.8902,184.02,183.93,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761147804918,4.29766275,184.02,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761147805216,4.29766275,184.06,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147805217,4.8918,183.96,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147805421,4.29766275,183.98,183.86,5.00580905]
["bitfinex-derivatives","SOLF0:USTF0",1761147805621,5.02128724,184.0,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147805823,9.18826275,184.0,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147806122,4.29766275,184.0,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147806928,51.49766275,184.01,183.9,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1761147807224,4.8906,184.0,183.9,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1761147807631,4.8906,184.0,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147807823,4.8911,183.98,183.88,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761147808519,51.49766275,184.01,183.81,4.29766275]
["bitfinex-derivatives","SOLF0:USTF0",1761147808520,47.2,184.01,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147809122,47.2,184.08,183.98,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761147809640,52.22128724,184.08,183.95,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761147809824,4.29766275,184.07,183.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147810128,4.29766275,184.03,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147810330,47.2,184.02,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147811534,4.29766275,184.0,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147814434,47.2,183.99,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147814833,52.0908,183.99,183.89,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761147815136,47.2,183.99,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147815536,47.2,184.01,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147815933,47.2,184.01,183.92,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761147816134,47.2,184.01,183.92,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1761147816433,47.2,184.01,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147816643,47.2,184.01,183.93,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1761147816941,47.2,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147817939,47.2,184.01,183.94,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761147818835,47.2,184.01,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147819635,47.2,184.01,183.97,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761147819837,47.2,184.01,183.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147821330,47.2,184.01,183.88,4.29766275]
["bitfinex-derivatives","SOLF0:USTF0",1761147821530,47.2,184.01,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147821738,47.2,184.01,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147821938,47.2,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147822134,47.2,184.01,183.95,7.92710782]
["bitfinex-derivatives","SOLF0:USTF0",1761147822329,47.2,184.01,183.97,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761147822534,47.2,184.01,183.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147823235,47.2,184.01,183.99,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1761147823434,4.29766275,184.08,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147823435,47.18,184.08,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147823638,4.29766275,184.09,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147823839,47.18,184.08,184.0,5.00912744]
["bitfinex-derivatives","SOLF0:USTF0",1761147824133,47.18,184.1,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147824743,47.18,184.1,184.03,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761147825640,47.18,184.1,184.01,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761147825840,52.068,184.1,184.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147826841,47.18,184.1,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147827048,9.28992364,184.14,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147827247,47.18,184.13,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147827744,47.18,184.13,184.06,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761147828248,47.18,184.13,184.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761147830844,4.29766275,184.12,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147831057,47.16,184.11,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147831948,52.0476,184.11,184.03,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761147832150,52.0476,184.11,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147832343,47.16,184.11,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147834052,47.16,184.11,184.05,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761147835451,47.14,184.13,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147836051,47.14,184.13,184.07,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761147837145,47.14,184.13,184.07,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761147838644,52.0273,184.13,184.05,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761147838847,47.14,184.13,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147840358,52.0273,184.13,184.06,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761147840857,47.14,184.13,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147841061,47.14,184.13,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147841260,4.8851,184.21,184.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147841559,21.32,184.21,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147841754,21.32,184.21,184.11,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761147841947,21.32,184.21,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147842148,21.32,184.21,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147842753,4.8852,184.2,184.13,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761147844247,16.32957823,184.26,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147844248,28.29993012,184.26,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147844454,47.12,184.25,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147845162,47.12,184.25,184.16,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761147845357,47.12,184.25,184.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147846260,4.8851,184.21,184.14,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761147846557,6.978091,184.22,184.14,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761147846956,6.978091,184.22,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147847256,6.978091,184.14,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147847458,6.978091,184.14,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147847660,50.458091,184.14,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147848052,50.458091,184.14,183.92,23.985]
["bitfinex-derivatives","SOLF0:USTF0",1761147848053,6.978091,184.1,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147848658,6.978091,184.1,184.0,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761147849061,6.978091,184.1,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147849265,10.1199697,184.21,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147849266,4.99226089,184.19,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147849456,6.978091,184.15,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147849859,4.8872,184.13,184.04,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761147850059,47.1,184.18,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147850263,6.978091,184.16,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147850661,54.078091,184.16,184.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147851165,47.1,184.16,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147851464,11.863391,184.2,184.11,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761147851673,47.1,184.23,184.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147852268,47.1,184.23,184.13,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761147853565,47.1,184.23,184.11,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761147853763,6.978091,184.2,184.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147853967,6.978091,184.2,184.0,5.03554973]
["bitfinex-derivatives","SOLF0:USTF0",1761147853968,6.978091,184.2,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147854169,6.978091,184.2,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761147854170,11.97035189,184.2,184.06,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761147854370,11.97035189,184.2,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147854566,6.978091,184.2,184.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147854766,52.09226089,184.23,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147854767,47.1,184.23,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147854975,47.1,184.23,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147855366,47.1,184.23,184.13,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761147855560,6.978091,184.24,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147855767,47.08,184.25,184.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147856071,4.8842,184.24,184.16,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761147856369,4.8842,184.24,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147856370,47.08,184.25,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147856564,4.99226089,184.29,184.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147856766,47.08,184.29,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147856963,51.9629,184.29,184.2,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761147857572,47.08,184.29,184.2,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761147857871,6.978091,184.28,184.17,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761147858070,6.978091,184.28,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147858271,4.8841,184.25,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147858863,63.73298729,184.29,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147859063,47.08,184.29,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147859466,4.8832,184.28,184.19,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761147859668,4.8832,184.28,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147860171,47.08,184.29,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147861867,4.8836,184.27,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147862066,47.08,184.29,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147862675,4.8834,184.27,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761147863474,4.8838,184.26,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761147864772,47.08,184.29,184.18,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761147864980,47.08,184.29,184.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761147864981,47.08,184.29,184.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147865371,4.37646,184.33,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147865572,4.37646,184.33,184.25,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761147865773,4.37646,184.33,184.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147865973,4.37646,184.33,184.29,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1761147866575,4.37646,184.33,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147867172,4.37646,184.33,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147867375,4.37646,184.33,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147867576,4.37646,184.33,184.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147868175,4.37646,184.33,184.31,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761147868377,4.37646,184.33,184.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147869579,4.37646,184.33,184.26,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1761147869973,6.978091,184.32,184.15,5.03554973]
["bitfinex-derivatives","SOLF0:USTF0",1761147870181,6.978091,184.27,184.16,4.98349877]
["bitfinex-derivatives","SOLF0:USTF0",1761147870377,6.978091,184.27,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147870572,4.8837,184.26,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147870778,12.37677782,184.26,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147871174,12.37677782,184.26,184.16,4.98526646]
["bitfinex-derivatives","SOLF0:USTF0",1761147871374,12.37677782,184.26,184.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147871375,12.37677782,184.26,184.17,4.9858154]
["bitfinex-derivatives","SOLF0:USTF0",1761147871579,12.37677782,184.26,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147873988,12.37677782,184.26,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761147874287,12.37677782,184.26,184.21,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1761147874684,12.37677782,184.26,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147874990,12.37677782,184.26,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147875587,12.37677782,184.26,184.2,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761147875991,12.37677782,184.26,184.21,7.85456798]
["bitfinex-derivatives","SOLF0:USTF0",1761147876294,45.81073537,184.31,184.26,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761147876480,12.37073537,184.31,184.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147876680,12.37073537,184.31,184.28,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761147876885,12.37073537,184.31,184.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147877294,12.37073537,184.31,184.3,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761147877687,12.37073537,184.31,184.3,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1761147878691,12.37073537,184.31,184.3,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761147878994,12.37073537,184.31,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147879490,12.37073537,184.31,184.28,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761147879792,12.37073537,184.31,184.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147880590,12.37073537,184.31,184.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147880789,12.37073537,184.31,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147880992,12.37073537,184.31,184.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147881189,12.37073537,184.31,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147881391,12.37073537,184.31,184.25,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761147882295,12.37073537,184.31,184.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147883586,17.25323537,184.31,184.24,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761147884592,4.8828,184.3,184.22,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761147884789,4.8828,184.3,184.22,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761147885498,12.37073537,184.31,184.22,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761147886807,12.37073537,184.31,184.2,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761147887499,6.978091,184.29,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147888102,47.0,184.28,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147888404,12.37073537,184.31,184.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147888604,12.37073537,184.31,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147888900,19.34882637,184.31,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147889103,4.8828,184.3,184.22,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761147889691,4.8831,184.29,184.22,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761147889903,4.8831,184.29,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147890296,4.8831,184.29,184.22,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761147892311,4.8835,184.27,184.2,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761147892696,4.28807747,184.27,184.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147892895,47.0,184.26,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147893100,47.0,184.26,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147893298,47.0,184.26,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147893506,4.8843,184.24,184.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147894208,21.26375053,184.31,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147894209,4.96375053,184.31,184.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147894417,4.8822,184.32,184.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147895107,51.37646,184.33,184.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147895108,4.37646,184.33,184.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147895512,4.37646,184.33,184.25,4.98532056]
["bitfinex-derivatives","SOLF0:USTF0",1761147895709,4.37646,184.33,184.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147895913,4.37646,184.33,184.31,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761147896709,4.37646,184.33,184.31,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761147897216,4.37646,184.33,184.31,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761147899213,4.96375053,184.45,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147899514,26.691828,184.51,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147899814,26.691828,184.51,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147900211,4.8778,184.48,184.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147900815,4.8783,184.47,184.37,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761147901315,21.26375053,184.47,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147901618,4.28807747,184.44,184.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147901918,4.8794,184.42,184.33,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761147902115,46.98,184.41,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147902311,46.98,184.41,184.29,4.9885008]
["bitfinex-derivatives","SOLF0:USTF0",1761147902510,46.98,184.41,184.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147902817,4.28807747,184.44,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147903013,46.96,184.43,184.33,4.9886504]
["bitfinex-derivatives","SOLF0:USTF0",1761147903209,46.96,184.43,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147903210,9.16717747,184.44,184.35,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761147903412,38.24,184.43,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147903608,38.24,184.43,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147903812,46.96,184.46,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147904017,46.96,184.46,184.35,7.69692531]
["bitfinex-derivatives","SOLF0:USTF0",1761147904209,46.96,184.46,184.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147905317,46.96,184.46,184.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147905515,46.96,184.46,184.32,7.69428045]
["bitfinex-derivatives","SOLF0:USTF0",1761147905823,4.28807747,184.44,184.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147906123,46.96,184.48,184.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147906320,21.22388114,184.56,184.44,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761147906520,21.22388114,184.56,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147906521,46.96,184.55,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147906819,51.8361,184.55,184.45,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761147907016,46.96,184.54,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147907218,9.27333362,184.6,184.44,4.9751384]
["bitfinex-derivatives","SOLF0:USTF0",1761147907420,46.96,184.59,184.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147908224,4.8754,184.58,184.48,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761147908423,4.8754,184.58,184.48,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761147908624,46.96,184.57,184.48,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1761147909016,4.8758,184.56,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147909321,16.6396833,184.6,184.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147909525,25.57735115,184.63,184.51,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761147909526,46.96,184.59,184.51,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761147910027,46.96,184.59,184.52,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761147911425,46.94,184.59,184.52,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761147911919,46.94,184.59,184.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147912223,4.8752,184.58,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147912426,46.94,184.59,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147912622,46.94,184.59,184.46,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1761147912921,4.8756,184.57,184.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147913525,46.94,184.59,184.47,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761147913721,46.94,184.59,184.41,4.28807747]
["bitfinex-derivatives","SOLF0:USTF0",1761147913722,46.94,184.59,184.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147914022,46.94,184.59,184.33,90.72102263]
["bitfinex-derivatives","SOLF0:USTF0",1761147914023,4.28807747,184.57,184.37,4.28807747]
["bitfinex-derivatives","SOLF0:USTF0",1761147914226,4.28807747,184.57,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147914420,145.66927368,184.65,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147914421,4.28807747,184.61,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147914616,46.92,184.6,184.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147914921,46.92,184.6,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147915127,63.22,184.6,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147915321,4.8759,184.56,184.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761147916221,4.28807747,184.57,184.44,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761147916428,20.58807747,184.57,184.44,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761147917728,4.28807747,184.57,184.44,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761147918126,4.8765,184.53,184.44,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761147918324,46.92,184.52,184.44,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761147918821,46.92,184.52,184.45,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761147919021,46.92,184.52,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147919222,4.28807747,184.57,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147919422,46.92,184.53,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147920030,4.28807747,184.6,184.5,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1761147920330,46.92,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147920529,4.8756,184.57,184.48,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761147921527,4.8759,184.56,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761147922031,51.7952,184.59,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147922227,46.92,184.58,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147922733,46.92,184.57,184.51,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1761147924033,156.98,184.65,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147924233,4.28807747,184.63,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147925036,46.9,184.64,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147925237,46.9,184.63,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147925437,46.9,184.63,184.57,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761147926039,46.9,184.63,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147926237,4.28807747,184.68,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147926432,4.28807747,184.68,184.6,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761147926433,23.88,184.67,184.6,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761147926634,4.28807747,184.68,184.6,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761147927143,36.1,184.67,184.6,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761147927340,46.9,184.69,184.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147927540,4.28807747,184.72,184.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147927838,4.28807747,184.72,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147927839,3.68,184.71,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147928236,4.8722,184.69,184.6,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761147928435,19.63587915,184.71,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147928643,3.68,184.71,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147928939,4.8727,184.67,184.58,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761147929140,4.8727,184.67,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147929141,4.28807747,184.68,184.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147929338,4.28807747,184.64,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761147929641,42.4,184.63,184.53,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761147930054,42.4,184.63,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147930055,4.8743,184.61,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147930341,51.7543,184.61,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147931442,51.7543,184.61,184.54,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761147931644,51.7543,184.61,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147931645,46.88,184.61,184.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147932835,46.88,184.61,184.54,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761147933143,4.873,184.66,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147933334,33.52,184.65,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147933844,4.8724,184.68,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147934142,4.28807747,184.74,184.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147934340,46.88,184.73,184.62,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761147934644,4.28807747,184.74,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147934836,46.88,184.73,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147935037,46.88,184.74,184.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147935434,46.88,184.74,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761147935933,46.88,184.74,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147936639,145.3692,184.8,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147936844,46.88,184.79,184.71,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761147937038,46.88,184.79,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147937342,46.88,184.79,184.72,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761147938043,46.88,184.79,184.69,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761147938440,46.88,184.79,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147938441,4.8696,184.78,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147938637,46.88,184.79,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147938638,4.28807747,184.77,184.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147939340,4.28807747,184.69,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147939540,13.76,184.68,184.59,4.9140825]
["bitfinex-derivatives","SOLF0:USTF0",1761147939733,13.76,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147939734,18.6323,184.68,184.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147939935,18.6323,184.68,184.49,4.28807747]
["bitfinex-derivatives","SOLF0:USTF0",1761147939936,13.76,184.68,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147940137,4.28807747,184.72,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147940440,144.78807747,184.8,184.61,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761147940441,19.16,184.71,184.61,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761147940643,46.86,184.7,184.61,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761147941038,4.28807747,184.69,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147941439,4.872,184.69,184.59,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761147941643,46.86,184.7,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147942042,51.7317,184.7,184.61,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761147942546,46.86,184.7,184.62,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761147942939,140.5,184.8,184.63,4.92287281]
["bitfinex-derivatives","SOLF0:USTF0",1761147943143,4.8704,184.76,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147943336,51.14807747,184.79,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147943838,4.87,184.77,184.68,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761147944038,4.87,184.77,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147944346,46.86,184.76,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147944836,4.28807747,184.79,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147944837,46.86,184.79,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147945036,46.86,184.79,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147945341,46.86,184.79,184.73,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761147945542,46.86,184.79,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147946244,145.3692,184.8,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147946444,46.86,184.79,184.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147947142,51.14807747,184.79,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761147947444,51.14807747,184.79,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147947645,4.8703,184.76,184.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147947838,46.84,184.75,184.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761147948350,46.84,184.75,184.68,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761147948947,51.7106,184.75,184.68,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1761147949940,16.3,184.87,184.65,4.28807747]
["bitfinex-derivatives","SOLF0:USTF0",1761147950146,24.74,184.86,184.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147950449,4.28807747,184.83,184.74,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761147950846,4.8679,184.85,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147951047,16.18881535,184.85,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761147951347,4.28807747,184.83,184.75,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761147951547,4.28807747,184.83,184.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147951742,4.28807747,184.83,184.7,4.92776667]
["bitfinex-derivatives","SOLF0:USTF0",1761147951939,4.8686,184.82,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147952141,77.70858693,184.98,184.76,4.28807747]
["bitfinex-derivatives","SOLF0:USTF0",1761147952350,4.28807747,184.94,184.85,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761147952850,4.8658,184.93,184.85,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761147954150,46.94,184.92,184.85,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761147954852,46.96,184.91,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147955052,46.96,184.91,184.86,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761147955255,46.96,184.91,184.84,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761147955551,46.96,184.91,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147955956,46.92,184.9,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147956143,46.92,184.89,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147957140,46.92,184.89,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147957444,46.92,184.89,184.73,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1761147957445,51.7869,184.89,184.8,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761147957649,51.7869,184.89,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147957848,51.7869,184.89,184.8,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761147958349,51.7869,184.89,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147958655,51.7869,184.89,184.81,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761147958855,51.7869,184.89,184.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147959346,46.92,184.89,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147959549,46.92,184.89,184.79,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761147960650,4.867,184.88,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147961047,16.15087104,184.97,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147961242,6.9177403,184.97,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147961442,46.84,184.96,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147961645,46.88,184.95,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147961845,6.9177403,184.97,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147962045,6.9177403,185.02,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147962250,10.42427368,185.09,184.9,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761147962251,46.86,184.98,184.9,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761147962450,46.86,184.98,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147962853,46.86,184.98,184.92,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1761147963450,46.86,184.98,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147963650,63.16,184.98,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147963848,23.2177403,184.96,184.81,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761147964053,23.2177403,184.96,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147964252,6.9177403,184.96,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147964557,46.88,184.95,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147964746,6.9177403,184.91,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147964950,46.88,184.9,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147965149,46.9,184.89,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147965347,46.92,184.88,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147965553,46.92,184.88,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147965751,46.92,184.88,184.78,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761147965752,4.8673,184.87,184.78,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761147965952,46.92,184.88,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147966157,4.8679,184.85,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147966347,4.8679,184.85,184.72,112.9585998]
["bitfinex-derivatives","SOLF0:USTF0",1761147966547,46.92,184.88,184.72,112.9585998]
["bitfinex-derivatives","SOLF0:USTF0",1761147966750,6.9177403,184.87,184.72,112.9585998]
["bitfinex-derivatives","SOLF0:USTF0",1761147966954,4.8684,184.83,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147967454,4.8679,184.85,184.75,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761147967654,4.8679,184.85,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147967850,6.9177403,184.87,184.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147968053,46.9,184.86,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147968459,46.9,184.85,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147968852,46.9,184.85,184.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1761147969059,46.9,184.85,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147969357,4.868,184.85,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147969564,86.19468765,184.95,184.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147969860,86.19468765,184.95,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147970060,86.19468765,184.95,184.73,11.93766293]
["bitfinex-derivatives","SOLF0:USTF0",1761147970061,46.94,184.94,184.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147970247,46.94,184.94,184.73,11.93766293]
["bitfinex-derivatives","SOLF0:USTF0",1761147970248,4.8658,184.93,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147970452,79.27694735,184.95,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147970453,46.98,184.95,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147972156,46.98,184.95,184.77,6.9177403]
["bitfinex-derivatives","SOLF0:USTF0",1761147972157,46.98,184.95,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147972454,4.8637,185.01,184.9,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761147972659,4.8637,185.01,184.9,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761147973160,69.9377403,185.05,184.9,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761147973754,4.8635,185.01,184.94,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761147973950,6.9177403,185.05,184.94,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761147973951,47.24,185.0,184.94,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761147974857,16.3,185.13,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147975050,47.36,185.12,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147975952,154.07408602,185.19,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147975953,4.8617,185.08,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147976150,125.85158602,185.19,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147976555,6.9177403,185.16,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147976855,6.9177403,185.16,185.02,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761147977167,16.3,185.15,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147977350,16.3,185.15,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147977657,4.8613,185.1,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147977862,63.82,185.09,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147978062,23.2177403,185.06,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147978264,6.9177403,185.01,184.88,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761147978465,16.3,185.04,184.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761147978764,4.8644,184.98,184.87,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761147978960,47.54,184.97,184.87,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761147979260,4.8649,184.96,184.82,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1761147979464,23.2177403,184.97,184.83,4.92240999]
["bitfinex-derivatives","SOLF0:USTF0",1761147979663,63.82,184.96,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761147979865,4.8659,184.92,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761147980360,47.52,184.91,184.8,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1761147980569,4.8653,184.95,184.81,4.92455887]
["bitfinex-derivatives","SOLF0:USTF0",1761147980570,47.52,184.9,184.81,4.92455887]
["bitfinex-derivatives","SOLF0:USTF0",1761147980763,47.52,184.89,184.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761147981066,47.52,184.89,184.76,108.83713714]
["bitfinex-derivatives","SOLF0:USTF0",1761147981067,47.52,184.91,184.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761147981667,6.9177403,184.97,184.84,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761147981855,47.52,184.96,184.84,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761147982060,82.5448403,185.08,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761147982061,63.82,185.05,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761147982265,68.6825,185.05,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761147982461,64.76115102,185.05,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761147982665,4.8633,185.02,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761147984063,4.8633,185.02,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761147984864,4.8633,185.02,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761147985561,47.56,185.01,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761147986167,4.8639,185.0,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761147986367,4.8639,185.0,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147987167,4.8639,185.0,184.9,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761147987968,47.48,184.99,184.9,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761147988970,47.48,184.99,184.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147989370,47.48,184.99,184.94,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761147989571,47.46,185.02,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147990268,47.46,185.02,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147990468,47.46,185.02,184.88,4.94028393]
["bitfinex-derivatives","SOLF0:USTF0",1761147990668,47.46,185.02,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147991870,4.8646,184.98,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147992065,63.76,185.02,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147992770,63.76,185.02,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147992974,6.9177403,184.98,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147993167,16.3,184.97,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147993367,16.3,184.97,184.77,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761147993368,16.3,184.97,184.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147993567,16.3,184.97,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147993767,16.3,184.97,184.76,108.83713714]
["bitfinex-derivatives","SOLF0:USTF0",1761147993768,16.3,184.97,184.82,4.94966366]
["bitfinex-derivatives","SOLF0:USTF0",1761147993967,6.9177403,184.98,184.76,115.48425729]
["bitfinex-derivatives","SOLF0:USTF0",1761147993968,21.1654,184.95,184.84,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761147994168,47.4,184.94,184.84,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761147994469,47.4,184.94,184.84,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761147994674,6.9177403,185.03,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147994868,47.4,185.02,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147995470,4.865,184.96,184.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147995669,4.865,184.96,184.85,7.72628829]
["bitfinex-derivatives","SOLF0:USTF0",1761147995670,47.38,184.95,184.85,7.72628829]
["bitfinex-derivatives","SOLF0:USTF0",1761147995869,47.38,184.95,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147996071,47.38,184.95,184.86,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761147996470,47.38,184.95,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147996471,4.8654,184.94,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147997169,47.38,184.95,184.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761147997577,47.38,184.95,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761147998277,4.8656,184.94,184.85,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761147998481,47.38,184.95,184.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761147998977,52.2454,184.95,184.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761147999873,52.2454,184.95,184.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148000074,52.2454,184.95,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148000981,52.2454,184.95,184.84,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1761148001374,52.2454,184.95,184.84,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761148001782,4.8657,184.93,184.84,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761148002679,4.8657,184.93,184.85,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761148002887,52.2452,184.95,184.85,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761148003391,76.57219832,185.08,184.89,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761148003392,16.3,185.01,184.89,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761148003686,4.8646,184.98,184.89,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761148003986,47.24,185.0,184.89,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1761148004182,16.3,184.99,184.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148004382,16.3,184.99,184.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148004581,4.8649,184.96,184.87,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761148004779,4.8649,184.96,184.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148005183,6.9177403,185.22,184.82,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148005184,47.26,185.01,184.92,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761148005377,47.26,185.01,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148005790,4.864,185.0,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148006189,47.26,185.01,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148006691,47.26,185.01,184.93,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761148007680,52.1238,185.01,184.93,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761148007881,52.1238,185.01,184.91,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761148009781,47.26,185.01,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148010286,47.26,185.01,184.87,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1761148010484,63.56,185.01,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148011084,4.8656,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148011283,47.16,184.93,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148011485,47.16,184.93,184.85,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761148011891,47.16,184.93,184.85,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1761148012087,47.16,184.93,184.86,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1761148012288,47.16,184.93,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148012991,47.16,184.93,184.87,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761148014187,47.16,184.93,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148014486,4.8645,184.98,184.91,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761148014793,47.12,184.97,184.91,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1761148016093,47.12,184.97,184.92,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761148016295,47.12,184.97,184.86,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148016296,47.12,184.97,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148016696,47.12,184.97,184.95,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1761148016888,47.12,184.97,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148017083,47.12,184.97,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148017283,47.12,184.97,184.91,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1761148017589,47.12,184.97,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148018092,47.12,184.97,184.86,7.90534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148018296,47.12,184.97,184.87,7.91165437]
["bitfinex-derivatives","SOLF0:USTF0",1761148018494,47.12,184.97,184.9,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761148018892,47.12,184.97,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148019091,4.8652,184.95,184.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761148019491,47.12,184.97,184.87,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1761148019896,4.8658,184.93,184.85,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761148020106,47.12,184.97,184.85,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761148020392,51.9849,184.97,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148020585,4.8649,184.97,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148020784,47.04,184.96,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148020984,20.55350082,185.02,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148021192,47.04,185.01,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148022091,47.04,185.01,184.87,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148022092,47.04,185.01,184.9,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761148022394,4.25350082,184.98,184.85,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148022589,4.8655,184.94,184.86,5.00407372]
["bitfinex-derivatives","SOLF0:USTF0",1761148022893,16.3,184.97,184.85,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761148022894,47.06,184.93,184.85,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1761148023085,47.06,184.93,184.82,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148023289,47.06,184.93,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148023290,47.06,184.93,184.83,5.00470784]
["bitfinex-derivatives","SOLF0:USTF0",1761148023492,47.06,184.93,184.81,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148023683,68.36346426,184.93,184.81,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1761148024088,4.8666,184.9,184.82,5.00541833]
["bitfinex-derivatives","SOLF0:USTF0",1761148024290,63.36,184.93,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148024490,63.36,184.93,184.81,5.00420878]
["bitfinex-derivatives","SOLF0:USTF0",1761148024687,63.36,184.93,184.79,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148024688,63.36,184.93,184.79,7.90534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148024890,4.8669,184.89,184.8,9.87313927]
["bitfinex-derivatives","SOLF0:USTF0",1761148025091,4.8669,184.89,184.81,5.00413927]
["bitfinex-derivatives","SOLF0:USTF0",1761148025395,4.8669,184.89,184.8,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761148025591,47.06,184.92,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148025592,4.25350082,184.9,184.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148025798,4.25350082,184.9,184.78,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761148025998,4.25350082,184.9,184.79,5.00374572]
["bitfinex-derivatives","SOLF0:USTF0",1761148026198,20.55350082,184.9,184.76,116.74247725]
["bitfinex-derivatives","SOLF0:USTF0",1761148026503,4.25350082,184.86,184.74,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148026705,47.04,184.85,184.75,7.92220411]
["bitfinex-derivatives","SOLF0:USTF0",1761148026906,47.04,184.85,184.76,5.00220411]
["bitfinex-derivatives","SOLF0:USTF0",1761148027099,47.04,184.85,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148027298,47.04,184.85,184.76,4.99914167]
["bitfinex-derivatives","SOLF0:USTF0",1761148027611,47.04,184.85,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148028500,47.04,184.85,184.74,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148028702,51.29350082,184.85,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148028894,51.29350082,184.85,184.74,5.01581508]
["bitfinex-derivatives","SOLF0:USTF0",1761148029205,4.8687,184.82,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148030208,51.908,184.85,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148031910,4.8682,184.84,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148032112,47.04,184.85,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148033208,4.8685,184.83,184.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148033509,47.04,184.85,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148033711,4.25350082,184.83,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148033908,4.25350082,184.83,184.7,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1761148034098,4.25350082,184.79,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148034304,46.98,184.78,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148034816,4.8701,184.77,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761148035003,46.98,184.78,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761148035402,51.8498,184.78,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761148035708,46.98,184.78,184.68,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761148036012,46.98,184.78,184.69,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761148036514,4.8706,184.75,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148036812,46.98,184.78,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148037000,46.98,184.78,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148037206,46.98,184.78,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148038322,4.8704,184.76,184.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148038616,4.8704,184.76,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148039416,16.23,184.76,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148039620,20.48350082,184.75,184.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148039923,20.48350082,184.72,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148040311,20.48350082,184.72,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148040820,20.48350082,184.72,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761148042011,4.8727,184.67,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761148042211,47.02,184.66,184.57,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1761148043118,47.02,184.66,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148043119,47.02,184.66,184.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148043307,47.02,184.66,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148043308,47.0,184.66,184.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148043508,20.48350082,184.64,184.51,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761148043713,16.23,184.62,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148044316,4.25350082,184.64,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148044621,20.48350082,184.64,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148045124,20.48350082,184.65,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148045916,4.8736,184.63,184.53,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1761148046221,20.48350082,184.65,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148046522,4.8743,184.61,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761148048029,4.8746,184.6,184.51,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1761148048324,20.48350082,184.65,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148049026,4.8748,184.59,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148049220,46.98,184.58,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148050316,4.8754,184.57,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148050726,46.98,184.58,184.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148051328,46.98,184.58,184.5,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1761148052730,46.98,184.58,184.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148052924,51.8551,184.58,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148053120,51.8551,184.58,184.42,178.35290997]
["bitfinex-derivatives","SOLF0:USTF0",1761148053121,46.98,184.58,184.46,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1761148053422,4.8762,184.54,184.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148053723,63.21,184.58,184.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148054733,46.98,184.58,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148055728,46.98,184.58,184.48,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761148055939,46.98,184.58,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148057029,4.8759,184.55,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148058535,63.21,184.58,184.42,4.25350082]
["bitfinex-derivatives","SOLF0:USTF0",1761148058536,4.8762,184.54,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148058729,20.48350082,184.57,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148059135,4.8766,184.52,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148059329,16.23,184.57,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148059637,46.98,184.58,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148059935,63.21,184.58,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148060136,4.8761,184.54,184.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761148060628,4.8761,184.54,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148060629,4.25350082,184.61,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148060933,4.25350082,184.61,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148060934,4.8754,184.56,184.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148061330,4.8754,184.56,184.42,4.25350082]
["bitfinex-derivatives","SOLF0:USTF0",1761148061530,4.8759,184.55,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148062733,4.8761,184.54,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761148064636,4.8765,184.53,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761148065336,4.8765,184.53,184.46,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761148066436,42.31,184.6,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148066734,42.31,184.6,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148067241,4.8761,184.54,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148067734,4.8761,184.54,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148068040,4.8761,184.54,184.45,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148068226,4.8761,184.54,184.46,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148068426,4.8761,184.54,184.47,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148068631,4.8761,184.54,184.48,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148068831,4.8761,184.54,184.49,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148069033,4.8755,184.56,184.5,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148069330,4.8755,184.56,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148069331,42.31,184.6,184.51,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148069534,4.8759,184.55,184.52,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148069733,4.8759,184.55,184.53,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148069931,46.96,184.58,184.54,4.45603649]
["bitfinex-derivatives","SOLF0:USTF0",1761148070138,46.96,184.58,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148070139,63.19,184.58,184.47,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761148070334,63.19,184.58,184.48,4.46505934]
["bitfinex-derivatives","SOLF0:USTF0",1761148070537,63.19,184.58,184.49,4.46505934]
["bitfinex-derivatives","SOLF0:USTF0",1761148070729,63.19,184.58,184.5,4.46505934]
["bitfinex-derivatives","SOLF0:USTF0",1761148070940,63.19,184.58,184.51,4.46505934]
["bitfinex-derivatives","SOLF0:USTF0",1761148071240,63.19,184.58,184.52,4.46505934]
["bitfinex-derivatives","SOLF0:USTF0",1761148071440,63.19,184.58,184.53,4.46505934]
["bitfinex-derivatives","SOLF0:USTF0",1761148071632,63.19,184.58,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148071829,63.19,184.58,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148072034,4.8758,184.55,184.47,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761148072234,4.8758,184.55,184.48,4.46786144]
["bitfinex-derivatives","SOLF0:USTF0",1761148072433,4.8758,184.55,184.49,4.46786144]
["bitfinex-derivatives","SOLF0:USTF0",1761148072640,4.8758,184.55,184.5,4.46786144]
["bitfinex-derivatives","SOLF0:USTF0",1761148072834,4.8758,184.55,184.51,4.46786144]
["bitfinex-derivatives","SOLF0:USTF0",1761148073035,4.8761,184.54,184.52,4.46786144]
["bitfinex-derivatives","SOLF0:USTF0",1761148073239,63.19,184.58,184.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148073442,20.48350082,184.56,184.42,7.80157559]
["bitfinex-derivatives","SOLF0:USTF0",1761148073643,20.48350082,184.56,184.42,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1761148073941,20.48350082,184.56,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148074443,4.877,184.51,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148074737,51.8372,184.5,184.43,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761148075143,51.8372,184.5,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148075740,4.8766,184.52,184.44,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761148075940,46.96,184.51,184.44,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761148076537,51.8369,184.51,184.44,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761148076742,46.96,184.5,184.44,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761148080138,46.96,184.5,184.45,7.82763866]
["bitfinex-derivatives","SOLF0:USTF0",1761148080350,4.8763,184.53,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148080541,16.23,184.58,184.38,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761148080542,46.96,184.52,184.38,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761148080848,46.96,184.52,184.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148081043,46.96,184.52,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148081244,46.96,184.52,184.43,7.82735951]
["bitfinex-derivatives","SOLF0:USTF0",1761148081451,46.96,184.52,184.44,4.99735951]
["bitfinex-derivatives","SOLF0:USTF0",1761148081748,46.96,184.52,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148081749,46.96,184.52,184.45,4.99735951]
["bitfinex-derivatives","SOLF0:USTF0",1761148081948,4.8769,184.51,184.46,4.99735951]
["bitfinex-derivatives","SOLF0:USTF0",1761148082146,4.8769,184.51,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761148082343,4.8769,184.51,184.45,5.00617293]
["bitfinex-derivatives","SOLF0:USTF0",1761148082538,4.8769,184.51,184.46,5.00617293]
["bitfinex-derivatives","SOLF0:USTF0",1761148082740,4.8769,184.51,184.44,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761148082949,4.8769,184.51,184.45,5.00611295]
["bitfinex-derivatives","SOLF0:USTF0",1761148083248,4.8769,184.51,184.46,5.01105375]
["bitfinex-derivatives","SOLF0:USTF0",1761148083548,4.8769,184.51,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148083749,4.8769,184.51,184.44,5.01105375]
["bitfinex-derivatives","SOLF0:USTF0",1761148083946,4.8769,184.51,184.45,5.01105375]
["bitfinex-derivatives","SOLF0:USTF0",1761148084147,4.8769,184.51,184.46,5.01105375]
["bitfinex-derivatives","SOLF0:USTF0",1761148084348,4.8761,184.54,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148084547,46.96,184.53,184.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148084946,46.96,184.53,184.45,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761148085151,4.8766,184.52,184.46,5.01696805]
["bitfinex-derivatives","SOLF0:USTF0",1761148085339,4.8766,184.52,184.47,5.01696805]
["bitfinex-derivatives","SOLF0:USTF0",1761148085539,4.8766,184.52,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148085854,4.8766,184.52,184.46,5.01967111]
["bitfinex-derivatives","SOLF0:USTF0",1761148086148,46.96,184.53,184.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148086149,4.8768,184.51,184.47,5.01967111]
["bitfinex-derivatives","SOLF0:USTF0",1761148086348,46.96,184.53,184.41,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761148086653,46.96,184.53,184.42,7.85288985]
["bitfinex-derivatives","SOLF0:USTF0",1761148086951,46.96,184.53,184.43,5.02288985]
["bitfinex-derivatives","SOLF0:USTF0",1761148087143,46.96,184.53,184.44,5.02288985]
["bitfinex-derivatives","SOLF0:USTF0",1761148087342,46.96,184.53,184.45,5.02288985]
["bitfinex-derivatives","SOLF0:USTF0",1761148087542,46.96,184.53,184.46,5.02288985]
["bitfinex-derivatives","SOLF0:USTF0",1761148087749,46.96,184.53,184.47,5.02288985]
["bitfinex-derivatives","SOLF0:USTF0",1761148088052,4.8771,184.5,184.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148088253,4.8771,184.5,184.44,5.02625099]
["bitfinex-derivatives","SOLF0:USTF0",1761148088550,4.8771,184.5,184.45,5.02625099]
["bitfinex-derivatives","SOLF0:USTF0",1761148088749,46.96,184.53,184.38,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148088750,68.19346426,184.53,184.38,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148089052,21.23346426,184.49,184.39,5.0313209]
["bitfinex-derivatives","SOLF0:USTF0",1761148089239,6.94716095,184.5,184.32,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148089240,16.23,184.47,184.32,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148089444,16.23,184.45,184.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148089846,21.23346426,184.45,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148090949,46.96,184.44,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148091149,46.96,184.43,184.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148091346,6.58043297,184.49,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148091347,4.8786,184.45,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148091542,34.82,184.44,184.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148092446,34.82,184.44,184.36,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761148092645,6.58043297,184.51,184.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148092849,24.53,184.58,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148093054,24.53,184.58,184.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148093255,0.35,184.57,184.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148095554,0.35,184.57,184.43,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1761148095555,0.35,184.57,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148095950,4.876,184.54,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148096265,0.35,184.53,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148097663,4.70710141,184.52,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148097855,4.70710141,184.51,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148098057,4.70710141,184.5,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148098362,4.70710141,184.49,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148098565,4.70710141,184.48,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148098764,5.06710141,184.52,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148099065,4.70710141,184.51,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148099362,4.70710141,184.5,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148099562,0.36,184.52,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148099563,4.70710141,184.49,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148099764,4.70710141,184.48,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148099966,4.70710141,184.51,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148100165,4.70710141,184.5,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148100357,4.70710141,184.49,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148100556,4.70710141,184.48,184.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148100752,4.70710141,184.51,184.43,5.10065771]
["bitfinex-derivatives","SOLF0:USTF0",1761148101059,4.70710141,184.51,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148101262,78.99253541,184.61,184.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148101263,4.70710141,184.56,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148101462,79.35253541,184.61,184.46,10.08599782]
["bitfinex-derivatives","SOLF0:USTF0",1761148101463,4.70710141,184.55,184.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148101663,4.70710141,184.6,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148101964,126.29253541,184.61,184.44,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148101965,4.8764,184.53,184.44,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148102163,4.8764,184.53,184.45,5.09980605]
["bitfinex-derivatives","SOLF0:USTF0",1761148102164,0.36,184.51,184.45,5.09980605]
["bitfinex-derivatives","SOLF0:USTF0",1761148102356,4.70710141,184.5,184.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148102674,4.70710141,184.49,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148102969,4.70710141,184.48,184.42,5.10099253]
["bitfinex-derivatives","SOLF0:USTF0",1761148103164,4.70710141,184.47,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148103360,4.70710141,184.47,184.42,5.10122299]
["bitfinex-derivatives","SOLF0:USTF0",1761148103563,4.70710141,184.47,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148103771,4.70710141,184.5,184.42,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761148103969,4.70710141,184.49,184.43,5.10106293]
["bitfinex-derivatives","SOLF0:USTF0",1761148104267,5.05710141,184.48,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148104464,4.8774,184.49,184.42,5.1012166]
["bitfinex-derivatives","SOLF0:USTF0",1761148104465,5.05710141,184.47,184.42,5.1012166]
["bitfinex-derivatives","SOLF0:USTF0",1761148104664,4.70710141,184.46,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148104865,4.70710141,184.48,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148105064,4.70710141,184.47,184.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148105265,4.70710141,184.46,184.4,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761148105463,4.70710141,184.48,184.41,5.10115527]
["bitfinex-derivatives","SOLF0:USTF0",1761148105664,5.2274,184.49,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148105665,5.05710141,184.47,184.42,5.10115527]
["bitfinex-derivatives","SOLF0:USTF0",1761148105972,4.70710141,184.46,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148106170,4.70710141,184.46,184.39,5.10119439]
["bitfinex-derivatives","SOLF0:USTF0",1761148106365,4.70710141,184.46,184.4,5.10119439]
["bitfinex-derivatives","SOLF0:USTF0",1761148106668,4.8777,184.48,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148106669,4.70710141,184.45,184.41,5.10119439]
["bitfinex-derivatives","SOLF0:USTF0",1761148106969,5.05710141,184.44,184.35,7.85534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148107175,6.94716095,184.51,184.36,5.10195418]
["bitfinex-derivatives","SOLF0:USTF0",1761148107176,0.35,184.42,184.36,5.10195418]
["bitfinex-derivatives","SOLF0:USTF0",1761148107370,0.35,184.41,184.37,5.10195418]
["bitfinex-derivatives","SOLF0:USTF0",1761148107573,0.35,184.45,184.38,7.97195418]
["bitfinex-derivatives","SOLF0:USTF0",1761148107760,4.70710141,184.44,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148107960,5.06710141,184.43,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148108268,0.36,184.43,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148108462,5.06710141,184.43,184.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148108663,4.70710141,184.44,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148108859,4.70710141,184.43,184.37,5.10083929]
["bitfinex-derivatives","SOLF0:USTF0",1761148109063,4.8785,184.45,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148109064,4.70710141,184.44,184.38,5.10083929]
["bitfinex-derivatives","SOLF0:USTF0",1761148109265,4.70710141,184.43,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148109471,4.70710141,184.44,184.37,5.10035455]
["bitfinex-derivatives","SOLF0:USTF0",1761148109670,4.70710141,184.43,184.38,5.10035455]
["bitfinex-derivatives","SOLF0:USTF0",1761148109868,0.36,184.43,184.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148110070,0.36,184.42,184.37,5.10035421]
["bitfinex-derivatives","SOLF0:USTF0",1761148110374,0.36,184.4,184.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148110669,5.06710141,184.4,184.33,5.09957804]
["bitfinex-derivatives","SOLF0:USTF0",1761148110876,0.36,184.38,184.34,5.09957804]
["bitfinex-derivatives","SOLF0:USTF0",1761148111073,0.36,184.38,184.3,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148111273,0.36,184.38,184.31,5.10025934]
["bitfinex-derivatives","SOLF0:USTF0",1761148111576,4.8804,184.38,184.28,7.64534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148111770,47.3,184.37,184.29,5.09780757]
["bitfinex-derivatives","SOLF0:USTF0",1761148112081,4.70710141,184.36,184.3,5.09780757]
["bitfinex-derivatives","SOLF0:USTF0",1761148112266,4.70710141,184.36,184.31,5.09456201]
["bitfinex-derivatives","SOLF0:USTF0",1761148112577,4.70710141,184.36,184.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148113071,5.06710141,184.36,184.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148113377,0.36,184.33,184.24,9.86914011]
["bitfinex-derivatives","SOLF0:USTF0",1761148113563,0.36,184.33,184.25,5.0923299]
["bitfinex-derivatives","SOLF0:USTF0",1761148113879,0.36,184.33,184.24,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148113880,0.36,184.33,184.26,5.0923299]
["bitfinex-derivatives","SOLF0:USTF0",1761148114076,0.36,184.33,184.24,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148114288,0.36,184.33,184.25,5.08843487]
["bitfinex-derivatives","SOLF0:USTF0",1761148114575,0.36,184.33,184.23,7.64534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148114873,0.36,184.33,184.24,5.08843487]
["bitfinex-derivatives","SOLF0:USTF0",1761148115070,5.2418,184.32,184.25,5.08843487]
["bitfinex-derivatives","SOLF0:USTF0",1761148115377,5.2418,184.32,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148116663,0.36,184.31,184.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148117077,0.36,184.3,184.21,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148117271,0.36,184.3,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148117577,0.36,184.27,184.17,4.98534011]
["bitfinex-derivatives","SOLF0:USTF0",1761148117873,6.94716095,184.31,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148117874,46.94,184.26,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148118081,47.3,184.29,184.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148119080,47.3,184.29,184.2,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761148119974,0.36,184.28,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148123082,5.243,184.28,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148124482,0.36,184.27,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148125375,47.32,184.27,184.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148125777,46.96,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148128385,47.32,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148128990,52.2032,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148130381,47.32,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148130583,46.96,184.27,184.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761148131185,46.96,184.27,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148131486,46.96,184.27,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148131682,46.96,184.27,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148132479,16.23,184.37,184.15,6.94716095]
["bitfinex-derivatives","SOLF0:USTF0",1761148132480,16.23,184.38,184.25,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761148132698,0.36,184.36,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148133090,56.76495885,184.36,184.28,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761148133292,47.3,184.36,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148133492,4.94579786,184.35,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148134193,4.8814,184.34,184.24,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761148134398,0.36,184.33,184.24,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761148135796,0.36,184.33,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148136592,4.8819,184.32,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148136793,5.2419,184.32,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148137194,4.8822,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148137395,0.36,184.3,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761148137604,46.94,184.29,184.2,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761148137790,47.3,184.29,184.2,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761148138095,47.3,184.29,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148138399,46.94,184.29,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148138590,0.36,184.34,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148138903,0.36,184.37,184.27,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761148139190,46.94,184.35,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148139396,0.36,184.37,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148139598,47.28,184.37,184.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148140592,47.28,184.37,184.29,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761148141187,52.1606,184.37,184.29,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761148141500,47.28,184.37,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148142396,0.36,184.37,184.3,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761148142699,0.36,184.37,184.23,4.28468775]
["bitfinex-derivatives","SOLF0:USTF0",1761148142700,46.92,184.38,184.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148143197,0.36,184.37,184.19,19.0858962]
["bitfinex-derivatives","SOLF0:USTF0",1761148143403,4.64468775,184.35,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148143695,0.36,184.34,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148143895,4.8817,184.33,184.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148144200,4.28468775,184.35,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148144201,0.36,184.3,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148144499,47.28,184.29,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148144698,47.28,184.29,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148144699,0.36,184.28,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148144891,0.36,184.28,184.11,5.03110845]
["bitfinex-derivatives","SOLF0:USTF0",1761148144892,5.243,184.28,184.19,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761148145094,46.92,184.29,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148145490,5.2419,184.32,184.23,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761148145698,5.2419,184.32,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148145699,46.92,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148146596,52.1622,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148146790,51.8022,184.31,184.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148146993,0.36,184.3,184.22,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761148147294,0.36,184.3,184.23,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761148147491,0.36,184.3,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148148205,5.2425,184.3,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148148996,0.36,184.3,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148149195,4.28468775,184.33,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148149404,51.18468775,184.33,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148149599,51.18468775,184.33,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148150307,51.18468775,184.33,184.26,5.08953687]
["bitfinex-derivatives","SOLF0:USTF0",1761148150601,51.18468775,184.33,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148150805,51.18468775,184.33,184.26,5.09009247]
["bitfinex-derivatives","SOLF0:USTF0",1761148151101,51.18468775,184.33,184.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148151896,0.36,184.32,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148152102,4.28468775,184.29,184.22,5.09501059]
["bitfinex-derivatives","SOLF0:USTF0",1761148152403,4.8835,184.26,184.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148152606,4.8835,184.26,184.18,7.81880723]
["bitfinex-derivatives","SOLF0:USTF0",1761148152607,4.28468775,184.25,184.18,7.81880723]
["bitfinex-derivatives","SOLF0:USTF0",1761148152908,4.28468775,184.25,184.19,5.09880723]
["bitfinex-derivatives","SOLF0:USTF0",1761148153203,4.64468775,184.25,184.2,5.09880723]
["bitfinex-derivatives","SOLF0:USTF0",1761148153409,46.9,184.26,184.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148153709,0.36,184.29,184.23,5.10184178]
["bitfinex-derivatives","SOLF0:USTF0",1761148153910,0.36,184.29,184.24,7.82184178]
["bitfinex-derivatives","SOLF0:USTF0",1761148154106,0.36,184.29,184.25,5.10184178]
["bitfinex-derivatives","SOLF0:USTF0",1761148154304,0.36,184.29,184.26,5.10184178]
["bitfinex-derivatives","SOLF0:USTF0",1761148154509,4.28468775,184.28,184.17,5.03110845]
["bitfinex-derivatives","SOLF0:USTF0",1761148154805,4.28468775,184.28,184.18,7.82614865]
["bitfinex-derivatives","SOLF0:USTF0",1761148154806,0.36,184.27,184.18,7.82614865]
["bitfinex-derivatives","SOLF0:USTF0",1761148155007,0.36,184.27,184.19,5.10614865]
["bitfinex-derivatives","SOLF0:USTF0",1761148155217,0.36,184.27,184.2,5.10614865]
["bitfinex-derivatives","SOLF0:USTF0",1761148155404,0.36,184.27,184.21,5.10614865]
["bitfinex-derivatives","SOLF0:USTF0",1761148155700,0.36,184.27,184.22,5.10614865]
["bitfinex-derivatives","SOLF0:USTF0",1761148155908,0.36,184.27,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148156095,0.36,184.27,184.19,5.11011207]
["bitfinex-derivatives","SOLF0:USTF0",1761148156300,0.36,184.27,184.2,5.11011207]
["bitfinex-derivatives","SOLF0:USTF0",1761148156500,0.36,184.27,184.21,5.11011207]
["bitfinex-derivatives","SOLF0:USTF0",1761148156704,0.36,184.27,184.22,5.11011207]
["bitfinex-derivatives","SOLF0:USTF0",1761148156902,0.36,184.27,184.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148157112,0.36,184.27,184.19,5.11169982]
["bitfinex-derivatives","SOLF0:USTF0",1761148157307,0.36,184.27,184.2,5.11169982]
["bitfinex-derivatives","SOLF0:USTF0",1761148157509,4.64468775,184.23,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148157714,46.9,184.22,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148157904,4.64468775,184.23,184.14,5.11347031]
["bitfinex-derivatives","SOLF0:USTF0",1761148157905,47.24,184.23,184.16,7.83347031]
["bitfinex-derivatives","SOLF0:USTF0",1761148158107,47.24,184.23,184.12,5.03110845]
["bitfinex-derivatives","SOLF0:USTF0",1761148158108,46.88,184.23,184.17,7.83347031]
["bitfinex-derivatives","SOLF0:USTF0",1761148158410,46.88,184.23,184.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148158611,47.24,184.23,184.2,5.11347031]
["bitfinex-derivatives","SOLF0:USTF0",1761148158812,47.24,184.23,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148159007,47.24,184.23,184.15,8.0538965]
["bitfinex-derivatives","SOLF0:USTF0",1761148159207,47.24,184.23,184.16,5.1138965]
["bitfinex-derivatives","SOLF0:USTF0",1761148159408,47.24,184.23,184.17,5.1138965]
["bitfinex-derivatives","SOLF0:USTF0",1761148159615,0.36,184.22,184.18,5.1138965]
["bitfinex-derivatives","SOLF0:USTF0",1761148159915,0.36,184.22,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148160114,0.36,184.22,184.16,5.11391705]
["bitfinex-derivatives","SOLF0:USTF0",1761148160314,0.36,184.22,184.17,5.11391705]
["bitfinex-derivatives","SOLF0:USTF0",1761148160513,0.36,184.22,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148160514,0.36,184.22,184.18,5.11391705]
["bitfinex-derivatives","SOLF0:USTF0",1761148160709,0.36,184.22,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148160908,0.36,184.22,184.16,5.11284728]
["bitfinex-derivatives","SOLF0:USTF0",1761148161116,0.36,184.22,184.17,8.05284728]
["bitfinex-derivatives","SOLF0:USTF0",1761148161323,0.36,184.22,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148161813,46.88,184.25,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148162012,46.88,184.25,184.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148162204,47.24,184.25,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148162408,47.24,184.25,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148162726,47.24,184.25,184.19,5.11071503]
["bitfinex-derivatives","SOLF0:USTF0",1761148163020,47.24,184.25,184.2,8.05071503]
["bitfinex-derivatives","SOLF0:USTF0",1761148163210,47.24,184.25,184.21,5.11071503]
["bitfinex-derivatives","SOLF0:USTF0",1761148163405,47.24,184.25,184.15,5.03110845]
["bitfinex-derivatives","SOLF0:USTF0",1761148163406,0.36,184.24,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148163605,0.36,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148163818,0.36,184.24,184.18,5.11059274]
["bitfinex-derivatives","SOLF0:USTF0",1761148164118,0.36,184.24,184.19,5.11059274]
["bitfinex-derivatives","SOLF0:USTF0",1761148164324,0.36,184.24,184.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148164522,0.36,184.24,184.18,5.11027767]
["bitfinex-derivatives","SOLF0:USTF0",1761148164815,0.36,184.24,184.19,8.05027767]
["bitfinex-derivatives","SOLF0:USTF0",1761148165017,0.36,184.24,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148165214,46.88,184.25,184.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148166214,0.36,184.24,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761148166412,0.36,184.24,184.17,5.10960642]
["bitfinex-derivatives","SOLF0:USTF0",1761148166615,0.36,184.24,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761148166912,0.36,184.24,184.17,5.10972878]
["bitfinex-derivatives","SOLF0:USTF0",1761148167113,0.36,184.24,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148167318,0.36,184.24,184.16,5.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1761148167516,0.36,184.24,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148167719,0.36,184.24,184.16,5.10914012]
["bitfinex-derivatives","SOLF0:USTF0",1761148167923,0.36,184.24,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148168224,0.36,184.24,184.16,5.10916573]
["bitfinex-derivatives","SOLF0:USTF0",1761148168425,0.36,184.24,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761148168727,0.36,184.23,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761148168920,0.36,184.23,184.13,5.10853646]
["bitfinex-derivatives","SOLF0:USTF0",1761148169121,0.36,184.22,184.14,5.10853646]
["bitfinex-derivatives","SOLF0:USTF0",1761148169427,0.36,184.2,184.12,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761148169620,46.88,184.19,184.13,5.10722824]
["bitfinex-derivatives","SOLF0:USTF0",1761148169814,46.88,184.19,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148170013,0.36,184.18,184.12,5.10722824]
["bitfinex-derivatives","SOLF0:USTF0",1761148170225,0.36,184.18,184.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148170420,0.36,184.18,184.05,6.64712015]
["bitfinex-derivatives","SOLF0:USTF0",1761148170421,0.36,184.16,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148170616,46.88,184.19,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148170821,46.88,184.19,184.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148171129,46.88,184.19,184.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148171323,46.88,184.19,184.06,5.06127968]
["bitfinex-derivatives","SOLF0:USTF0",1761148171625,0.36,184.17,184.07,12.70239381]
["bitfinex-derivatives","SOLF0:USTF0",1761148171830,0.36,184.17,184.08,5.10409381]
["bitfinex-derivatives","SOLF0:USTF0",1761148172033,0.36,184.17,184.09,5.10409381]
["bitfinex-derivatives","SOLF0:USTF0",1761148172327,0.36,184.17,184.07,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761148172526,0.36,184.17,184.08,5.10149151]
["bitfinex-derivatives","SOLF0:USTF0",1761148172722,0.36,184.17,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148174225,0.36,184.16,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148174424,0.36,184.16,184.05,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761148174620,0.36,184.16,184.06,7.80662789]
["bitfinex-derivatives","SOLF0:USTF0",1761148174821,0.36,184.16,184.06,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761148176216,0.36,184.16,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148176619,0.36,184.14,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148179425,36.9,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148180631,37.26,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148182735,36.9,184.13,184.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148182927,0.36,184.18,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148183127,46.86,184.17,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148183529,47.22,184.17,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148184223,0.36,184.16,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148184539,46.86,184.15,184.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148184933,46.86,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148185937,47.22,184.15,184.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148186334,47.22,184.15,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148186335,0.36,184.14,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148186532,0.36,184.12,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148188433,0.36,184.11,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148190234,46.86,184.1,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148191032,47.22,184.1,184.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761148192132,47.22,184.1,183.93,4.28468775]
["bitfinex-derivatives","SOLF0:USTF0",1761148192133,4.28468775,184.12,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148192334,0.36,184.14,184.05,5.0843929]
["bitfinex-derivatives","SOLF0:USTF0",1761148192533,35.8,184.13,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148193439,36.16,184.13,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148194043,0.36,184.12,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148194244,0.36,184.12,184.03,7.92649782]
["bitfinex-derivatives","SOLF0:USTF0",1761148194437,0.36,184.12,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148195338,0.36,184.12,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148196945,0.36,184.1,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148197941,0.36,184.1,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148198737,0.36,184.09,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148199054,0.36,184.07,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148199748,5.2486,184.07,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148200259,0.36,184.07,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148200548,0.36,184.07,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148200751,0.36,184.07,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148200947,0.36,184.07,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148201242,0.36,184.07,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148201451,0.36,184.07,183.96,5.09328454]
["bitfinex-derivatives","SOLF0:USTF0",1761148201647,0.36,184.09,183.97,5.09328454]
["bitfinex-derivatives","SOLF0:USTF0",1761148201846,0.36,184.09,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148202350,0.36,184.06,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148202557,47.2,184.05,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148202739,46.84,184.05,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148202942,46.84,184.05,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148203145,46.84,184.06,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148203350,46.84,184.07,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148203545,47.2,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148203851,0.36,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148204955,5.2488,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148205350,0.36,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148205647,30.42,184.06,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148206450,0.36,184.05,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148206654,0.36,184.05,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148206854,0.36,184.05,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148207156,0.36,184.03,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148207643,4.8897,184.03,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148207844,4.8897,184.03,183.88,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1761148207845,0.36,184.03,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148208057,0.36,184.05,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148208252,37.40201107,184.06,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148208445,21.60138091,184.05,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148208648,0.36,184.04,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148208949,0.36,184.04,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148209545,0.36,184.02,183.94,5.10255317]
["bitfinex-derivatives","SOLF0:USTF0",1761148209749,0.36,184.02,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148210149,5.2501,184.01,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148210347,0.36,184.0,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148210544,0.36,184.0,183.81,6.64712015]
["bitfinex-derivatives","SOLF0:USTF0",1761148210545,0.36,183.97,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148210744,6.98201107,183.98,183.87,5.10393031]
["bitfinex-derivatives","SOLF0:USTF0",1761148210745,0.36,183.94,183.87,5.10393031]
["bitfinex-derivatives","SOLF0:USTF0",1761148210956,47.18,183.94,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148211156,47.18,183.94,183.87,5.10082877]
["bitfinex-derivatives","SOLF0:USTF0",1761148211356,47.18,183.94,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148211357,0.36,183.93,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148211656,0.36,183.93,183.74,6.64712015]
["bitfinex-derivatives","SOLF0:USTF0",1761148211657,0.36,183.93,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148211848,0.36,183.89,183.81,5.10316623]
["bitfinex-derivatives","SOLF0:USTF0",1761148212053,0.36,183.89,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148212251,7.34201107,183.86,183.76,7.93636267]
["bitfinex-derivatives","SOLF0:USTF0",1761148212558,7.34201107,183.84,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148212762,46.82,183.83,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148213054,46.82,183.83,183.67,5.09859889]
["bitfinex-derivatives","SOLF0:USTF0",1761148213055,46.82,183.85,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148213360,0.36,183.84,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148213656,0.36,183.84,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148213855,0.36,183.84,183.63,82.87162015]
["bitfinex-derivatives","SOLF0:USTF0",1761148213856,6.98201107,183.87,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148214061,0.36,183.84,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148214557,0.36,183.84,183.75,5.08604333]
["bitfinex-derivatives","SOLF0:USTF0",1761148214756,0.36,183.84,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148215064,5.01138091,183.92,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148215065,46.84,183.86,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148215556,46.84,183.86,183.75,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761148215751,46.84,183.86,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148216262,46.84,183.86,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148216463,16.33707488,183.93,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148216464,0.36,183.93,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148216663,6.98201107,183.96,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148216664,46.84,183.96,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148216870,46.84,183.96,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148217259,0.36,184.02,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148217454,46.84,184.01,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148217654,0.36,184.02,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148217855,46.84,184.03,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148218057,46.84,184.03,183.76,82.81422015]
["bitfinex-derivatives","SOLF0:USTF0",1761148218058,46.84,184.03,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148218364,47.2,184.03,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148218663,0.36,184.02,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148218863,4.8898,184.02,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148219161,0.36,184.01,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148219468,46.84,184.03,183.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148220956,46.84,184.03,183.93,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761148221149,46.84,184.03,183.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148221660,46.84,184.03,183.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148223164,46.84,184.03,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148223553,46.84,184.03,183.98,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1761148223760,46.84,184.03,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148224471,46.84,184.03,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148225671,0.36,184.07,184.01,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148225862,0.36,184.05,183.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148227169,0.36,184.05,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148228371,0.36,184.05,183.98,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761148228764,111.72409415,184.09,183.99,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1761148228964,46.82,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148229671,47.18,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148230367,46.82,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148231159,11.28192107,184.11,183.87,88.1215]
["bitfinex-derivatives","SOLF0:USTF0",1761148231160,4.29991,184.11,184.09,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761148231468,4.29991,184.11,184.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761148231469,2.69,184.24,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148231666,2.69,184.24,184.16,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761148231872,2.69,184.24,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148232065,16.46,184.25,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148232259,16.46,184.25,184.18,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761148232566,16.46,184.25,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148234664,2.69,184.24,184.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148235467,4.8848,184.22,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148235661,2.69,184.2,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148236064,2.69,184.2,184.09,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761148237075,2.69,184.19,184.09,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761148237476,2.69,184.19,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148237663,2.69,184.19,184.11,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761148238576,2.69,184.19,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148239276,2.69,184.19,183.99,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761148239277,2.69,184.17,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148240480,2.69,184.17,184.06,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761148240681,2.69,184.17,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148242073,2.69,184.16,184.05,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761148242273,46.76,184.16,184.05,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761148242478,2.69,184.15,184.05,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761148245182,2.69,184.1,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148245784,2.69,184.1,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148246980,2.69,184.08,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148247378,6.98201107,184.05,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148247578,2.69,184.04,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148248581,2.69,184.03,183.91,80.01621007]
["bitfinex-derivatives","SOLF0:USTF0",1761148248788,2.69,184.03,183.92,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761148249988,2.94,184.02,183.92,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761148250189,2.94,184.02,183.91,80.01621007]
["bitfinex-derivatives","SOLF0:USTF0",1761148250394,2.94,184.02,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148250687,4.8903,184.02,183.91,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761148250884,2.94,184.01,183.91,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1761148251684,2.94,184.01,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148252390,2.94,184.0,183.9,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761148253090,2.94,184.0,183.91,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761148254687,5.01138091,184.09,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148254879,2.94,184.07,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148255383,2.94,184.07,183.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148256384,3.52,184.11,184.02,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761148256584,6.46,184.11,184.02,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761148256785,6.46,184.11,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148256984,140.82,184.16,184.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148257293,49.7,184.15,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148257889,49.7,184.15,184.06,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1761148259178,49.7,184.15,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148260788,49.7,184.15,184.06,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761148260987,49.7,184.15,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148261387,2.94,184.14,184.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148261693,2.94,184.14,183.99,4.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148261694,2.94,184.14,184.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148262192,2.94,184.14,184.03,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1761148262387,2.94,184.14,184.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148262586,2.94,184.14,184.04,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1761148262784,2.94,184.14,184.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148263494,46.76,184.15,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148264399,24.35422246,184.23,184.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148264597,24.35422246,184.23,184.06,4.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148264598,16.40284155,184.23,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148264895,46.74,184.24,184.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148265283,46.74,184.24,184.14,4.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148265284,46.74,184.24,184.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148265687,46.74,184.24,184.19,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761148265889,46.74,184.24,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148266991,46.74,184.24,184.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148267588,46.74,184.24,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148267805,2.94,184.31,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148268199,46.72,184.31,184.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148268498,46.72,184.31,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148269093,46.72,184.31,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148269296,2.94,184.39,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148269497,46.72,184.38,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148269699,46.72,184.38,184.31,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761148269903,46.72,184.38,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148270204,2.94,184.43,184.33,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761148271094,2.94,184.4,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148271303,4.98344162,184.45,184.16,4.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148271304,2.94,184.36,184.16,4.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148271498,2.94,184.32,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148271697,2.94,184.31,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148272200,2.94,184.31,184.2,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761148272402,2.94,184.31,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148272600,2.94,184.28,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148272800,2.94,184.28,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761148272996,2.94,184.28,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148273197,49.64,184.28,184.21,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761148273407,4.98344162,184.38,184.1,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1761148273408,2.94,184.32,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148273606,5.6,184.33,184.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148273904,5.6,184.33,184.25,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1761148274203,2.94,184.32,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148275207,2.94,184.32,184.21,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761148275795,2.94,184.32,184.21,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1761148276705,2.94,184.32,184.12,4.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148276706,2.94,184.32,184.16,4.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148276902,5.6,184.33,184.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148277302,5.6,184.33,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761148277609,5.6,184.33,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148278311,2.94,184.32,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148278713,2.94,184.32,184.21,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761148280213,2.94,184.32,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148280610,2.94,184.32,184.2,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761148281307,2.94,184.32,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761148281512,2.94,184.32,184.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148282199,2.94,184.32,184.24,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761148282405,2.94,184.32,184.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148283116,2.94,184.32,184.22,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761148283310,2.69,184.31,184.22,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761148284306,2.69,184.31,184.15,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761148284307,18.92,184.31,184.15,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761148284507,6.98268967,184.25,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148284710,6.98268967,184.29,184.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148284908,2.69,184.28,184.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148285409,2.69,184.28,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148286712,2.69,184.28,184.17,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761148287112,2.69,184.24,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148288310,2.69,184.24,184.16,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761148288617,2.69,184.24,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148289211,2.69,184.24,184.17,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761148289513,2.69,184.24,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148289711,4.8847,184.23,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148290113,2.69,184.24,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148291223,4.29268967,184.21,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148291511,4.29268967,184.21,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148291714,2.69,184.24,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148291715,4.29268967,184.17,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148291915,4.29268967,184.17,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148292218,6.98268967,184.17,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148292618,6.98268967,184.17,184.08,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761148293622,6.98268967,184.17,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148293808,2.69,184.16,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148294121,34.37,184.22,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148294122,6.98268967,184.13,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148295322,6.98268967,184.13,184.05,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761148295714,6.98268967,184.13,184.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761148295919,6.98268967,184.13,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148296218,2.69,184.12,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148297617,2.69,184.12,183.94,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1761148297618,2.69,184.12,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148298415,16.45793711,184.16,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148298416,2.69,184.08,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148299824,2.69,184.07,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148302025,2.69,184.07,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148302829,2.69,184.06,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148303019,4.29268967,184.09,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148303020,2.69,184.04,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148303220,4.29268967,184.05,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148303521,6.98268967,184.05,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148304019,6.98268967,184.05,183.96,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761148304324,2.69,184.05,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148305031,2.69,184.05,183.98,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761148305221,2.69,184.05,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148305726,2.69,184.05,183.97,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1761148307321,7.5784,184.09,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148307523,2.69,184.08,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148310728,6.98268967,184.08,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148310930,2.89,184.07,183.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148311834,2.89,184.07,183.99,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761148312027,2.89,184.07,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148312229,2.89,184.06,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148312430,2.89,184.06,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148312733,2.89,184.06,183.97,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761148312934,2.89,184.06,183.97,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761148313536,7.7793,184.06,183.98,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761148314034,7.7793,184.06,183.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148315336,7.7793,184.06,183.98,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761148315843,4.8885,184.09,184.01,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761148316240,2.89,184.09,183.93,16.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148316442,2.89,184.06,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148316945,2.89,184.06,183.99,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761148317936,2.89,184.06,184.0,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761148319144,2.89,184.06,184.0,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761148319737,2.89,184.06,184.01,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761148319937,2.89,184.06,183.93,4.29268967]
["bitfinex-derivatives","SOLF0:USTF0",1761148319938,4.8885,184.09,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148320233,46.7,184.1,184.05,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761148320433,2.89,184.19,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148321041,109.66203627,184.2,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148321347,109.66203627,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148321538,2.89,184.27,184.18,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761148321942,2.89,184.27,184.2,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761148322138,2.89,184.27,184.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148322333,2.89,184.27,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148322643,2.89,184.26,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148322834,2.89,184.25,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148323038,2.89,184.18,184.08,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761148323242,2.89,184.18,184.08,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761148323435,2.89,184.18,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148323749,7.7768,184.15,184.05,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761148323946,2.89,184.15,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148324447,2.89,184.15,184.06,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761148324833,2.89,184.15,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761148325743,2.89,184.15,184.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148327244,2.89,184.15,183.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148327445,4.8868,184.15,184.02,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761148327648,2.89,184.14,184.02,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761148328146,2.89,184.12,184.02,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761148328543,2.89,184.12,184.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148330539,2.89,184.12,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148331252,2.89,184.12,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148331742,2.89,184.16,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148332156,111.71300366,184.2,184.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148332448,114.60300366,184.2,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148332639,2.89,184.19,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148333243,111.71300366,184.2,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148333447,2.89,184.19,184.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148333646,2.89,184.19,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148335045,7.7762,184.18,184.07,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761148335240,2.89,184.17,184.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148335847,4.8872,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148336045,51.5472,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148336245,46.66,184.14,184.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148337546,46.66,184.14,184.06,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761148338253,46.66,184.14,184.06,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761148338548,46.66,184.14,184.07,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761148338850,46.66,184.14,184.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148339841,46.66,184.14,183.98,5.00441559]
["bitfinex-derivatives","SOLF0:USTF0",1761148339842,46.66,184.14,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148340051,46.66,184.14,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148340447,46.66,184.14,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148340644,111.71300366,184.2,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148340846,161.18300366,184.2,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148341852,161.18300366,184.2,184.13,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761148343053,161.18300366,184.2,184.14,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761148343449,46.66,184.2,184.16,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1761148344059,46.66,184.2,184.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148346053,2.82,184.19,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148346758,2.82,184.19,184.14,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761148347153,2.82,184.19,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148347854,2.82,184.16,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761148348860,2.82,184.16,184.07,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761148349068,2.82,184.16,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148349261,2.82,184.16,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148349454,2.82,184.16,184.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761148349455,46.64,184.18,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148349761,2.82,184.17,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148350256,2.82,184.17,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148350257,4.8867,184.16,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148350460,7.7067,184.16,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148350759,2.82,184.16,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148350969,2.82,184.2,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148351152,49.46,184.2,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148351551,49.46,184.2,184.13,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761148353462,2.82,184.18,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148354258,2.82,184.16,184.04,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148354559,2.82,184.16,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148354757,2.82,184.16,184.07,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761148354949,2.82,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148355360,4.8858,184.19,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148355551,7.7058,184.19,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148356365,7.7058,184.19,184.01,6.97167038]
["bitfinex-derivatives","SOLF0:USTF0",1761148356366,2.82,184.19,184.13,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761148358168,2.82,184.19,184.11,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761148359260,2.82,184.19,184.11,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761148359457,2.82,184.18,184.11,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761148360163,2.82,184.18,184.12,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761148360367,2.82,184.18,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148362777,2.82,184.18,184.12,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761148364166,2.82,184.18,184.13,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761148364367,2.82,184.18,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148364573,2.82,184.18,184.13,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761148366384,46.64,184.2,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761148366585,2.82,184.19,184.13,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761148370389,2.82,184.19,184.06,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761148370390,2.82,184.19,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148370587,2.82,184.19,184.12,5.01106624]
["bitfinex-derivatives","SOLF0:USTF0",1761148370788,2.82,184.19,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148370789,2.84,184.18,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148373192,2.84,184.18,184.12,9.90131213]
["bitfinex-derivatives","SOLF0:USTF0",1761148373393,2.84,184.18,184.12,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761148373593,2.84,184.18,184.12,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761148374198,2.84,184.18,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148374592,2.84,184.18,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148374791,2.84,184.18,184.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761148376600,2.84,184.18,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148377994,2.84,184.18,184.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761148379501,2.84,184.18,184.13,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761148379702,2.84,184.18,184.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1761148379896,2.84,184.18,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148380098,46.64,184.2,184.14,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761148380297,9.87064946,184.26,184.09,5.00441559]
["bitfinex-derivatives","SOLF0:USTF0",1761148380298,109.09267893,184.24,184.15,5.01945215]
["bitfinex-derivatives","SOLF0:USTF0",1761148380498,109.09267893,184.24,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148380799,109.09267893,184.24,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148381099,109.09267893,184.24,184.18,5.01945215]
["bitfinex-derivatives","SOLF0:USTF0",1761148381100,51.56344162,184.28,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148381399,46.58,184.28,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148381590,49.42,184.28,184.24,5.01384543]
["bitfinex-derivatives","SOLF0:USTF0",1761148381796,49.42,184.28,184.19,5.00441559]
["bitfinex-derivatives","SOLF0:USTF0",1761148381797,2.84,184.27,184.19,7.74441559]
["bitfinex-derivatives","SOLF0:USTF0",1761148381995,2.84,184.27,184.2,5.0139939]
["bitfinex-derivatives","SOLF0:USTF0",1761148382196,2.84,184.27,184.21,5.0139939]
["bitfinex-derivatives","SOLF0:USTF0",1761148382396,2.84,184.27,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148382605,46.58,184.28,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148382798,46.58,184.28,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148383699,2.84,184.27,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148383899,2.84,184.27,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148384207,7.7241,184.26,184.19,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761148384396,7.7241,184.26,184.2,5.00766372]
["bitfinex-derivatives","SOLF0:USTF0",1761148384603,2.84,184.25,184.19,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761148384804,2.84,184.25,184.2,5.00650805]
["bitfinex-derivatives","SOLF0:USTF0",1761148385104,2.84,184.25,184.19,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761148385704,2.84,184.25,184.2,12.63050412]
["bitfinex-derivatives","SOLF0:USTF0",1761148385905,2.84,184.25,184.2,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761148386305,49.42,184.28,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148386700,49.42,184.28,184.21,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761148386899,46.58,184.28,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148387503,46.58,184.28,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148388612,46.58,184.28,184.26,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761148388806,46.58,184.28,184.18,5.00441559]
["bitfinex-derivatives","SOLF0:USTF0",1761148389005,2.84,184.27,184.23,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761148389616,46.58,184.28,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148391113,46.58,184.28,184.17,5.00441559]
["bitfinex-derivatives","SOLF0:USTF0",1761148391114,46.58,184.28,184.25,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1761148391915,2.84,184.27,184.25,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761148392209,2.84,184.27,184.23,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761148392409,2.84,184.27,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148392808,4.55445302,184.27,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148393214,4.55445302,184.27,184.14,6.64712015]
["bitfinex-derivatives","SOLF0:USTF0",1761148393215,1.71445302,184.25,184.15,5.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1761148393508,46.54,184.3,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148393509,1.71445302,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148393709,4.55445302,184.23,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148394009,2.84,184.2,184.17,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761148394404,1.71445302,184.21,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148394711,1.71445302,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148395502,1.71445302,184.25,184.22,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761148395703,1.71445302,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148395910,1.71445302,184.21,184.18,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761148396105,1.71445302,184.21,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148396309,1.71445302,184.23,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148396908,2.84,184.26,184.19,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761148397218,1.71445302,184.2,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148398214,4.55445302,184.2,184.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148398512,2.84,184.19,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148398814,2.84,184.19,184.09,6.76232967]
["bitfinex-derivatives","SOLF0:USTF0",1761148398815,2.84,184.19,184.12,7.73469989]
["bitfinex-derivatives","SOLF0:USTF0",1761148399013,2.84,184.19,184.13,4.99469989]
["bitfinex-derivatives","SOLF0:USTF0",1761148399204,2.84,184.19,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148399406,2.84,184.19,184.13,4.99488533]
["bitfinex-derivatives","SOLF0:USTF0",1761148399604,4.55445302,184.18,184.08,14.82497665]
["bitfinex-derivatives","SOLF0:USTF0",1761148399815,4.55445302,184.18,184.07,1.71445302]
["bitfinex-derivatives","SOLF0:USTF0",1761148399816,1.71445302,184.16,184.09,7.87569393]
["bitfinex-derivatives","SOLF0:USTF0",1761148400004,1.71445302,184.16,184.1,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761148400314,1.71445302,184.16,184.07,1.71445302]
["bitfinex-derivatives","SOLF0:USTF0",1761148400509,1.71445302,184.16,184.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761148400711,4.55445302,184.16,184.11,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761148401612,1.71445302,184.14,184.11,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761148401914,1.71445302,184.12,184.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761148402122,1.71445302,184.1,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148402818,4.64445302,184.1,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148403427,1.71445302,184.04,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148403621,1.71445302,184.04,183.98,4.99509498]
["bitfinex-derivatives","SOLF0:USTF0",1761148403925,1.71445302,184.05,183.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148404218,1.71445302,184.07,183.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148404427,49.45,184.1,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148404610,48.23445302,184.1,184.01,4.40445302]
["bitfinex-derivatives","SOLF0:USTF0",1761148404816,46.52,184.1,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148405012,2.93,184.14,184.07,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761148405216,2.93,184.14,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148406312,46.52,184.17,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148407021,46.52,184.17,184.1,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761148407318,46.52,184.17,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148407512,46.52,184.17,184.01,5.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1761148407513,2.93,184.15,184.07,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761148407716,2.93,184.15,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148407917,2.93,184.15,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148408918,2.93,184.15,184.09,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761148411227,46.52,184.17,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148411421,2.93,184.16,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148411919,2.93,184.16,184.1,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761148412515,2.93,184.16,184.07,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761148412924,2.93,184.16,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148413122,2.93,184.14,184.05,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761148413628,2.93,184.14,184.06,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761148413818,2.93,184.14,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148414327,2.93,184.14,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761148414920,2.93,184.13,184.05,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761148415120,2.93,184.12,184.05,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761148415725,2.93,184.12,184.05,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761148417129,2.93,184.12,184.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761148417130,2.93,184.16,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148418025,2.93,184.16,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148418227,2.93,184.16,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148418931,2.93,184.14,184.06,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761148419435,2.93,184.14,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148420028,2.93,184.13,184.04,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761148420330,2.93,184.13,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148420532,2.93,184.13,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761148421025,4.887,184.15,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148421225,53.74317244,184.17,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148421828,2.93,184.16,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148422426,46.52,184.17,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148422627,2.93,184.16,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148422834,2.93,184.16,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148423036,2.93,184.16,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148423426,7.8166,184.16,184.08,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761148424029,2.93,184.15,184.08,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761148424735,1.71708922,184.12,184.08,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761148424936,1.71708922,184.12,184.02,13.71708922]
["bitfinex-derivatives","SOLF0:USTF0",1761148424937,2.93,184.12,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148425132,1.71708922,184.1,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148426139,1.71708922,184.1,184.05,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1761148426340,2.93,184.09,184.05,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761148426545,1.71708922,184.08,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148426837,1.71708922,184.1,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148427040,1.71708922,184.1,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148427734,1.71708922,184.1,184.01,1.71708922]
["bitfinex-derivatives","SOLF0:USTF0",1761148427940,1.71708922,184.1,184.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148428134,1.71708922,184.1,184.04,7.03199524]
["bitfinex-derivatives","SOLF0:USTF0",1761148428433,1.71708922,184.1,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148429142,4.53708922,184.1,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148429331,4.53708922,184.1,184.05,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761148429534,4.53708922,184.1,184.06,4.34305894]
["bitfinex-derivatives","SOLF0:USTF0",1761148429732,4.53708922,184.1,184.05,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1761148429936,4.53708922,184.1,184.06,4.34305894]
["bitfinex-derivatives","SOLF0:USTF0",1761148430139,4.53708922,184.08,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148430332,1.71708922,184.08,184.02,7.03305911]
["bitfinex-derivatives","SOLF0:USTF0",1761148430532,1.71708922,184.08,184.05,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761148430831,1.71708922,184.08,184.06,4.34305911]
["bitfinex-derivatives","SOLF0:USTF0",1761148431126,1.71708922,184.08,184.07,4.34348048]
["bitfinex-derivatives","SOLF0:USTF0",1761148432540,2.82,184.11,184.07,4.34348048]
["bitfinex-derivatives","SOLF0:USTF0",1761148432541,1.71708922,184.1,184.07,11.92218048]
["bitfinex-derivatives","SOLF0:USTF0",1761148432741,2.82,184.11,184.07,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761148432932,1.71708922,184.12,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761148433133,4.53708922,184.12,184.08,4.34504635]
["bitfinex-derivatives","SOLF0:USTF0",1761148433341,4.53708922,184.12,184.07,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761148433541,4.53708922,184.12,184.08,4.3467525]
["bitfinex-derivatives","SOLF0:USTF0",1761148433841,4.53708922,184.12,184.07,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1761148434138,4.53708922,184.12,184.08,4.34675245]
["bitfinex-derivatives","SOLF0:USTF0",1761148434338,4.53708922,184.14,184.09,9.23696]
["bitfinex-derivatives","SOLF0:USTF0",1761148434641,4.53708922,184.14,184.1,4.34881876]
["bitfinex-derivatives","SOLF0:USTF0",1761148434832,4.53708922,184.14,184.09,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761148437341,2.82,184.15,184.12,4.35465666]
["bitfinex-derivatives","SOLF0:USTF0",1761148437641,2.82,184.15,184.1,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761148437941,2.82,184.15,184.11,4.35825778]
["bitfinex-derivatives","SOLF0:USTF0",1761148438140,2.82,184.15,184.12,4.35825778]
["bitfinex-derivatives","SOLF0:USTF0",1761148438333,2.82,184.15,184.13,4.35825778]
["bitfinex-derivatives","SOLF0:USTF0",1761148438533,2.82,184.15,184.1,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761148438734,2.82,184.15,184.11,4.36169489]
["bitfinex-derivatives","SOLF0:USTF0",1761148438929,2.82,184.15,184.12,4.36169489]
["bitfinex-derivatives","SOLF0:USTF0",1761148439142,2.82,184.15,184.13,4.36169489]
["bitfinex-derivatives","SOLF0:USTF0",1761148439344,2.82,184.15,184.1,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761148439643,2.82,184.15,184.11,4.36343532]
["bitfinex-derivatives","SOLF0:USTF0",1761148439835,2.82,184.15,184.12,4.36343532]
["bitfinex-derivatives","SOLF0:USTF0",1761148440034,2.82,184.15,184.13,4.36343532]
["bitfinex-derivatives","SOLF0:USTF0",1761148440230,51.01708922,184.2,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148440437,1.71708922,184.23,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148440641,2.82,184.24,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148440844,4.53708922,184.23,184.2,4.36343532]
["bitfinex-derivatives","SOLF0:USTF0",1761148441036,1.71708922,184.21,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148441236,5.01760389,184.25,184.16,4.36653055]
["bitfinex-derivatives","SOLF0:USTF0",1761148441237,2.82,184.18,184.16,4.36653055]
["bitfinex-derivatives","SOLF0:USTF0",1761148441432,1.71708922,184.19,184.17,4.36653055]
["bitfinex-derivatives","SOLF0:USTF0",1761148441642,4.53708922,184.19,184.18,4.36653055]
["bitfinex-derivatives","SOLF0:USTF0",1761148443151,2.82,184.18,184.12,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761148443339,1.71708922,184.15,184.12,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1761148444042,1.71708922,184.15,184.1,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761148444241,1.71708922,184.15,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148444639,4.53708922,184.15,184.1,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1761148444837,2.82,184.15,184.11,5.01756944]
["bitfinex-derivatives","SOLF0:USTF0",1761148445045,2.82,184.15,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148445246,2.82,184.15,184.07,5.0178565]
["bitfinex-derivatives","SOLF0:USTF0",1761148445549,2.82,184.15,184.08,7.7078565]
["bitfinex-derivatives","SOLF0:USTF0",1761148445847,7.7069,184.15,184.09,5.0178565]
["bitfinex-derivatives","SOLF0:USTF0",1761148446046,7.7069,184.15,184.08,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761148446249,7.7069,184.15,184.09,5.01850095]
["bitfinex-derivatives","SOLF0:USTF0",1761148446545,7.7069,184.15,184.08,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761148446744,7.7069,184.15,184.09,5.01864756]
["bitfinex-derivatives","SOLF0:USTF0",1761148446944,7.7069,184.15,184.08,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761148447139,2.82,184.13,184.09,5.01864775]
["bitfinex-derivatives","SOLF0:USTF0",1761148447351,5.50258042,184.13,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148447541,2.82,184.12,184.09,5.01863604]
["bitfinex-derivatives","SOLF0:USTF0",1761148447848,2.68258042,184.15,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148448344,2.68258042,184.15,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148448942,4.8862,184.17,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148449336,2.68258042,184.18,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148449536,2.68258042,184.18,184.04,6.64712015]
["bitfinex-derivatives","SOLF0:USTF0",1761148449537,2.68258042,184.18,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148450253,46.46,184.2,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148451444,2.82,184.19,184.1,5.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1761148451659,2.82,184.14,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148451852,2.68258042,184.18,184.03,6.64712015]
["bitfinex-derivatives","SOLF0:USTF0",1761148451853,2.82,184.11,184.09,5.03453606]
["bitfinex-derivatives","SOLF0:USTF0",1761148452053,2.82,184.11,184.05,9.93707665]
["bitfinex-derivatives","SOLF0:USTF0",1761148452247,2.82,184.11,184.06,7.72494081]
["bitfinex-derivatives","SOLF0:USTF0",1761148452442,2.68258042,184.12,184.07,7.72494081]
["bitfinex-derivatives","SOLF0:USTF0",1761148452638,5.50258042,184.12,184.08,5.03494081]
["bitfinex-derivatives","SOLF0:USTF0",1761148452838,2.68258042,184.12,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148453045,2.68258042,184.15,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148453751,2.82,184.16,184.09,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761148453959,5.50258042,184.14,184.09,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761148454252,5.50258042,184.14,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148454656,2.82,184.14,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148456448,2.82,184.14,184.09,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761148457048,4.8866,184.16,184.09,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761148457350,5.50258042,184.18,184.1,7.7246942]
["bitfinex-derivatives","SOLF0:USTF0",1761148457550,5.50258042,184.18,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148458053,10.38858042,184.18,184.11,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761148459547,10.38858042,184.18,184.07,5.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1761148459548,2.82,184.18,184.13,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761148459747,6.58043297,184.23,184.14,5.03401799]
["bitfinex-derivatives","SOLF0:USTF0",1761148459748,2.73,184.22,184.14,5.03401799]
["bitfinex-derivatives","SOLF0:USTF0",1761148459949,2.73,184.22,184.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148460153,4.8855,184.2,184.14,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761148460349,4.8855,184.2,184.1,2.68258042]
["bitfinex-derivatives","SOLF0:USTF0",1761148460350,2.73,184.21,184.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148461551,2.73,184.2,184.1,7.82787665]
["bitfinex-derivatives","SOLF0:USTF0",1761148461757,2.73,184.2,184.11,5.03246008]
["bitfinex-derivatives","SOLF0:USTF0",1761148461962,2.73,184.2,184.12,7.81246008]
["bitfinex-derivatives","SOLF0:USTF0",1761148462151,2.73,184.2,184.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148462654,2.73,184.2,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148462851,2.73,184.2,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148463047,2.73,184.2,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148463048,2.67,184.19,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148463256,2.67,184.19,184.13,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761148463460,2.67,184.19,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148463660,2.67,184.19,184.11,5.03181441]
["bitfinex-derivatives","SOLF0:USTF0",1761148463863,2.67,184.19,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148463864,4.886,184.18,184.12,5.03181441]
["bitfinex-derivatives","SOLF0:USTF0",1761148464159,4.886,184.18,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148464366,4.886,184.18,184.11,5.03193977]
["bitfinex-derivatives","SOLF0:USTF0",1761148464665,4.886,184.18,184.12,9.91933977]
["bitfinex-derivatives","SOLF0:USTF0",1761148464960,4.886,184.18,184.12,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761148465153,2.67,184.19,184.12,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1761148466259,2.67,184.19,184.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1761148466463,2.67,184.22,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148466665,2.67,184.22,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148467758,7.5555,184.2,184.14,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761148468061,7.5555,184.2,184.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761148468852,4.885,184.22,184.1,5.04787665]
["bitfinex-derivatives","SOLF0:USTF0",1761148469065,4.885,184.22,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148469362,2.67,184.21,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148469559,7.5552,184.21,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148470168,7.5552,184.21,184.15,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761148470469,7.5552,184.21,184.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761148470869,7.5552,184.21,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148471068,7.5552,184.21,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148471260,2.67,184.21,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148471561,2.67,184.21,184.16,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1761148471957,2.67,184.21,184.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148473367,2.67,184.21,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148473670,2.68258042,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148473854,7.56718042,184.23,184.17,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761148474461,5.35258042,184.23,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148475161,2.67,184.22,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148475468,2.67,184.22,184.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148475664,2.67,184.22,184.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148476171,7.5549,184.22,184.15,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761148477867,5.04620459,184.25,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148478066,79.635375,184.28,184.15,2.68258042]
["bitfinex-derivatives","SOLF0:USTF0",1761148478067,79.635375,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148478266,79.635375,184.28,184.21,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761148478468,79.635375,184.28,184.17,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761148478666,79.635375,184.28,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148478867,79.635375,184.28,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148480069,79.635375,184.28,184.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148481174,87.188675,184.28,184.21,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761148481373,87.188675,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148481568,2.67,184.27,184.2,7.86295035]
["bitfinex-derivatives","SOLF0:USTF0",1761148481764,2.67,184.27,184.21,5.12295035]
["bitfinex-derivatives","SOLF0:USTF0",1761148482073,4.8839,184.26,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148483070,4.8839,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148483269,7.5539,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148483473,84.518775,184.28,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148483673,82.305375,184.28,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148484763,7.5539,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148484968,2.67,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148485272,82.305375,184.28,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148485574,82.305375,184.28,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148485575,79.635375,184.28,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148486476,79.635375,184.28,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148486870,82.305375,184.28,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148487077,82.305375,184.28,184.23,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761148487481,2.67,184.27,184.23,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761148489268,2.67,184.27,184.23,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761148489683,2.87,184.26,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148489875,49.23,184.25,184.17,5.11313966]
["bitfinex-derivatives","SOLF0:USTF0",1761148490179,49.23,184.25,184.18,5.11313966]
["bitfinex-derivatives","SOLF0:USTF0",1761148490380,49.23,184.25,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148490581,2.87,184.24,184.18,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761148492285,2.87,184.24,184.19,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761148493582,2.87,184.24,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148494086,2.87,184.24,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148495481,2.68258042,184.23,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148496687,10.43698042,184.24,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148497082,2.87,184.23,184.18,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1761148497786,2.87,184.23,184.18,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761148498178,2.87,184.23,184.16,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761148498482,7.7547,184.23,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148498682,7.7547,184.23,184.16,5.11689412]
["bitfinex-derivatives","SOLF0:USTF0",1761148498888,7.7547,184.23,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148499080,7.7547,184.23,184.16,5.11690735]
["bitfinex-derivatives","SOLF0:USTF0",1761148499279,7.7547,184.23,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148499586,7.7547,184.23,184.16,7.78817152]
["bitfinex-derivatives","SOLF0:USTF0",1761148499788,7.7547,184.23,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148499987,7.7547,184.23,184.17,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761148500185,2.68258042,184.24,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148500979,5.55258042,184.24,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148502183,2.87,184.23,184.18,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761148502586,2.87,184.23,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148503291,2.87,184.23,184.18,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761148503678,2.87,184.23,184.19,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1761148504197,46.36,184.25,184.2,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761148504388,2.87,184.27,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148504792,2.87,184.22,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148504993,1.71516272,184.2,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148505186,4.58516272,184.2,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148505386,1.71516272,184.21,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148505890,1.71516272,184.21,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148506192,1.71516272,184.23,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148506390,46.32,184.24,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148506780,46.32,184.24,184.2,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761148506985,46.32,184.24,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148507482,79.635375,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148507681,2.87,184.31,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148507887,1.71516272,184.32,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148508091,46.32,184.34,184.28,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761148508092,50.90516272,184.34,184.28,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761148508291,2.87,184.31,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148508491,1.71516272,184.3,184.24,5.12273553]
["bitfinex-derivatives","SOLF0:USTF0",1761148508693,1.71516272,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148508899,1.71516272,184.3,184.24,5.12285724]
["bitfinex-derivatives","SOLF0:USTF0",1761148509191,46.32,184.34,184.27,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1761148509490,1.71516272,184.33,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148509791,4.58516272,184.33,184.28,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1761148510002,49.19,184.34,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148510288,49.19,184.34,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148510289,1.71516272,184.31,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148510485,1.71516272,184.31,184.25,7.7905639]
["bitfinex-derivatives","SOLF0:USTF0",1761148510689,4.58516272,184.31,184.26,7.7905639]
["bitfinex-derivatives","SOLF0:USTF0",1761148510891,4.58516272,184.31,184.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148511701,1.71516272,184.31,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148511898,46.32,184.34,184.24,5.11996342]
["bitfinex-derivatives","SOLF0:USTF0",1761148511899,2.87,184.28,184.24,5.11996342]
["bitfinex-derivatives","SOLF0:USTF0",1761148512093,2.87,184.28,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148512094,1.71516272,184.27,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148512289,2.87,184.33,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148512494,1.71516272,184.27,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148512687,1.71516272,184.27,184.22,7.79049954]
["bitfinex-derivatives","SOLF0:USTF0",1761148512894,4.58516272,184.25,184.19,7.7393205]
["bitfinex-derivatives","SOLF0:USTF0",1761148513189,1.71516272,184.23,184.2,5.12070054]
["bitfinex-derivatives","SOLF0:USTF0",1761148513390,1.71516272,184.23,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148513589,1.71516272,184.23,184.2,5.12196191]
["bitfinex-derivatives","SOLF0:USTF0",1761148513893,1.71516272,184.23,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148514799,2.87,184.28,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148514997,4.58516272,184.25,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148516598,1.71516272,184.25,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148516798,5.04620459,184.33,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148517097,54.19620459,184.36,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148517298,1.71516272,184.35,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148517805,46.28,184.36,184.3,7.79226249]
["bitfinex-derivatives","SOLF0:USTF0",1761148518104,1.71516272,184.39,184.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148518499,79.93508862,184.4,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761148518500,4.58516272,184.37,184.33,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761148518804,1.71516272,184.35,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761148518992,2.87,184.35,184.29,7.97895932]
["bitfinex-derivatives","SOLF0:USTF0",1761148519200,1.71516272,184.31,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148519395,1.71516272,184.31,184.26,7.97899638]
["bitfinex-derivatives","SOLF0:USTF0",1761148519600,4.58516272,184.31,184.27,5.11899638]
["bitfinex-derivatives","SOLF0:USTF0",1761148519800,4.58516272,184.31,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148519995,4.58516272,184.31,184.27,5.11899729]
["bitfinex-derivatives","SOLF0:USTF0",1761148520202,4.58516272,184.31,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148520805,1.71516272,184.31,184.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148521809,1.71516272,184.31,184.27,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761148522192,46.28,184.36,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148522392,1.71516272,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148522602,99.6631222,184.4,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148522603,1.71516272,184.39,184.31,5.11814892]
["bitfinex-derivatives","SOLF0:USTF0",1761148522798,77.06508862,184.4,184.34,1.71516272]
["bitfinex-derivatives","SOLF0:USTF0",1761148523006,1.71516272,184.44,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148523205,2.72,184.46,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148523396,4.43516272,184.46,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148523601,1.71516272,184.44,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148523897,4.43516272,184.42,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148524301,2.72,184.46,184.37,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761148524500,1.71516272,184.44,184.37,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761148524695,1.71516272,184.42,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148524903,1.71516272,184.42,184.31,5.0693205]
["bitfinex-derivatives","SOLF0:USTF0",1761148524904,2.72,184.42,184.33,4.48516272]
["bitfinex-derivatives","SOLF0:USTF0",1761148525108,2.72,184.42,184.34,7.87746944]
["bitfinex-derivatives","SOLF0:USTF0",1761148525311,2.72,184.42,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148525505,2.72,184.42,184.36,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761148526004,1.71516272,184.43,184.36,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761148526400,6.59456272,184.43,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148526608,9.31456272,184.43,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148527001,2.72,184.43,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148527307,1.71516272,184.42,184.35,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761148528908,2.72,184.43,184.36,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761148529105,1.71516272,184.42,184.36,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761148530110,1.71516272,184.42,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148530411,1.71516272,184.42,184.36,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761148530705,1.71516272,184.42,184.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148531004,4.43516272,184.42,184.35,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761148531213,1.71516272,184.4,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148531710,1.71516272,184.41,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148532210,1.71516272,184.43,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148533009,1.71516272,184.43,184.36,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1761148533508,1.71516272,184.43,184.37,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761148534212,1.71516272,184.43,184.37,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761148534414,1.71516272,184.43,184.37,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761148534608,46.24,184.44,184.38,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761148534811,46.24,184.44,184.38,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761148535007,46.24,184.44,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148535310,4.43516272,184.45,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148536105,4.43516272,184.45,184.39,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761148537616,4.43516272,184.43,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761148537914,4.43516272,184.43,184.35,4.48516272]
["bitfinex-derivatives","SOLF0:USTF0",1761148537915,1.71516272,184.43,184.37,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761148538217,1.71516272,184.43,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148538717,4.43516272,184.43,184.38,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761148539012,4.43516272,184.43,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148540618,1.71516272,184.41,184.36,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761148540912,1.71516272,184.41,184.36,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761148541111,4.43516272,184.41,184.36,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761148541308,1.71516272,184.37,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148541517,1.71516272,184.34,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148542516,1.71516272,184.32,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148542818,1.71516272,184.3,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148543214,1.71516272,184.33,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148543619,1.71516272,184.33,184.3,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761148543819,1.71516272,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148544221,1.71516272,184.31,184.27,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761148544424,1.71516272,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148545523,1.71516272,184.31,184.27,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761148545720,1.71516272,184.31,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148546125,4.43516272,184.31,184.26,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761148546327,2.72,184.3,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148546627,1.71516272,184.27,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148547223,1.71516272,184.29,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761148548027,4.43516272,184.29,184.24,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761148549014,2.72,184.29,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148549423,2.84,184.33,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148549622,2.84,184.31,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148550020,2.84,184.31,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761148550221,2.84,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148550928,2.84,184.29,184.22,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761148551531,2.84,184.24,184.16,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761148551731,4.55516272,184.23,184.16,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761148551932,4.55516272,184.23,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148552234,4.55516272,184.23,184.16,5.09337773]
["bitfinex-derivatives","SOLF0:USTF0",1761148552426,2.84,184.23,184.17,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761148552621,2.84,184.23,184.17,9.53126272]
["bitfinex-derivatives","SOLF0:USTF0",1761148552827,2.84,184.23,184.17,4.64516272]
["bitfinex-derivatives","SOLF0:USTF0",1761148553032,2.84,184.23,184.17,9.53126272]
["bitfinex-derivatives","SOLF0:USTF0",1761148553431,2.84,184.23,184.17,4.64516272]
["bitfinex-derivatives","SOLF0:USTF0",1761148553632,2.84,184.23,184.18,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761148553834,2.84,184.23,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148554237,2.84,184.23,184.19,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761148555631,2.84,184.27,184.19,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761148555941,2.84,184.26,184.19,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761148556731,4.55516272,184.26,184.19,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761148557339,2.84,184.25,184.17,6.60126272]
["bitfinex-derivatives","SOLF0:USTF0",1761148557531,2.84,184.25,184.17,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761148558134,4.8844,184.24,184.17,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761148558339,2.84,184.23,184.17,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761148559543,2.84,184.23,184.17,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1761148560245,1.71516272,184.26,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148560543,4.55516272,184.26,184.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148561446,2.84,184.25,184.16,1.71516272]
["bitfinex-derivatives","SOLF0:USTF0",1761148561634,2.84,184.25,184.16,4.64516272]
["bitfinex-derivatives","SOLF0:USTF0",1761148561838,2.84,184.25,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148563043,7.7243,184.25,184.18,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761148563239,7.7243,184.25,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148563240,2.84,184.25,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148563545,46.22,184.3,184.1,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1761148563546,1.71516272,184.29,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148563749,2.84,184.28,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148564050,2.84,184.28,184.22,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1761148564348,2.84,184.28,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148565751,1.71516272,184.23,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148566543,2.84,184.24,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761148567740,2.84,184.24,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148567939,5.51992541,184.24,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148568247,2.84,184.23,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148568452,7.725,184.22,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761148568647,2.84,184.22,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761148569145,4.8853,184.21,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761148569340,2.84,184.2,184.13,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1761148569541,4.8853,184.21,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148569742,2.84,184.24,184.14,2.67992541]
["bitfinex-derivatives","SOLF0:USTF0",1761148569948,2.84,184.28,184.2,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1761148570148,2.84,184.28,184.2,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761148570344,7.7237,184.27,184.2,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761148571549,4.8841,184.26,184.2,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1761148571856,2.84,184.24,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148572059,2.84,184.2,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148572555,7.7256,184.2,184.11,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1761148572861,2.84,184.2,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148573157,2.84,184.17,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148574447,4.8871,184.14,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148574648,2.84,184.14,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148575053,2.84,184.11,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148576354,7.7268,184.16,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148576560,2.84,184.16,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148576855,2.84,184.16,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761148578045,2.84,184.15,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761148578666,2.84,184.14,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148578961,2.84,184.14,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148579156,2.84,184.14,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148579658,4.8874,184.13,184.04,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1761148579851,2.84,184.14,184.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761148580549,2.84,184.14,184.06,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761148582459,2.84,184.14,184.07,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761148582649,2.84,184.14,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148585357,21.32281262,184.26,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148585358,2.74,184.18,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148586959,7.6262,184.18,184.02,12.00609822]
["bitfinex-derivatives","SOLF0:USTF0",1761148587159,7.6262,184.18,184.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148587347,7.6262,184.18,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148587554,7.6262,184.18,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148587862,7.6262,184.18,184.1,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761148588356,2.74,184.18,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148588560,46.2,184.23,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148588561,2.74,184.22,184.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148588950,2.74,184.22,184.16,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761148589349,46.2,184.23,184.16,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761148589560,2.74,184.25,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148589763,2.74,184.3,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148590364,2.74,184.3,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148591060,33.22,184.33,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148591870,33.22,184.33,184.26,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761148592162,33.22,184.33,184.26,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1761148592357,2.74,184.32,184.24,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761148592558,2.74,184.32,184.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148593763,4.8831,184.29,184.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148597571,2.74,184.29,184.19,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761148597766,2.74,184.29,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148597969,4.8841,184.26,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148598166,7.6241,184.26,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148599767,2.74,184.24,184.17,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761148599967,2.74,184.2,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148600771,4.8862,184.18,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148600962,7.6262,184.18,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148601565,2.74,184.16,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148603066,2.74,184.16,184.09,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761148603863,4.8863,184.18,184.1,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761148605974,7.6263,184.18,184.1,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761148606175,4.8863,184.18,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148606474,7.6263,184.18,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761148607977,7.6263,184.18,184.1,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761148609066,2.72,184.16,184.08,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761148609972,2.72,184.16,184.08,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761148611869,6.97318148,184.21,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148611870,2.72,184.15,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148612964,7.607,184.15,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148613165,2.72,184.14,184.06,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761148613380,2.72,184.14,184.04,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1761148613879,7.6075,184.13,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148614079,7.6075,184.13,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148614378,2.72,184.13,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148615382,4.8869,184.15,184.07,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761148615680,4.8869,184.15,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148616270,4.8863,184.17,184.02,7.73396893]
["bitfinex-derivatives","SOLF0:USTF0",1761148616475,4.8863,184.17,184.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148616676,4.8863,184.17,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148617174,2.72,184.16,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148618083,2.72,184.16,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148618978,7.6067,184.16,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148619283,2.72,184.15,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148619780,2.72,184.15,184.09,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1761148621187,4.8867,184.16,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148621481,2.72,184.19,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148621698,2.72,184.19,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148622186,7.6065,184.17,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761148622781,4.8867,184.16,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761148623082,2.72,184.15,184.07,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1761148623777,46.16,184.2,184.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761148623778,2.72,184.14,184.04,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761148624286,2.72,184.13,184.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148624482,2.72,184.13,183.99,5.04396893]
["bitfinex-derivatives","SOLF0:USTF0",1761148624483,2.72,184.13,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148624787,2.72,184.13,184.01,7.77882552]
["bitfinex-derivatives","SOLF0:USTF0",1761148624986,2.72,184.13,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148625288,2.72,184.09,183.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148625476,2.72,184.09,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148625884,41.82,184.11,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148626087,2.72,184.1,184.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148626291,2.72,184.1,183.96,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148626476,2.72,184.07,183.99,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761148626782,2.72,184.07,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148626982,6.97318148,184.1,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148626983,9.69318148,184.1,184.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148627177,4.8884,184.09,184.01,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761148627385,4.8884,184.09,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148627883,2.72,184.1,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148628291,46.16,184.13,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148628488,2.72,184.12,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148628887,2.72,184.11,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148630189,4.8885,184.09,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148630390,2.72,184.11,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148630982,2.72,184.11,184.04,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761148631184,2.72,184.11,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148631684,2.72,184.1,184.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148631885,46.16,184.13,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148631886,2.72,184.05,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148632391,2.72,184.04,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148632694,4.8907,184.01,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148633493,2.72,184.02,183.93,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761148633991,7.6104,184.02,183.93,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761148634191,2.72,184.01,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148635705,2.72,184.01,183.93,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1761148635901,2.72,184.01,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148636902,2.72,184.0,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148637503,2.72,183.99,183.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761148639109,7.6112,183.99,183.9,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761148639698,2.85,183.98,183.9,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1761148639895,2.85,184.0,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761148640098,2.85,183.96,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761148640412,2.85,183.92,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761148640601,2.85,183.92,183.8,5.08000109]
["bitfinex-derivatives","SOLF0:USTF0",1761148640907,2.85,183.88,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761148641107,7.7442,183.88,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761148641497,2.85,183.87,183.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761148641902,2.85,183.87,183.78,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761148642108,2.74,183.85,183.75,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761148642324,2.74,183.85,183.69,10.94164067]
["bitfinex-derivatives","SOLF0:USTF0",1761148642325,2.74,183.85,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148642601,4.29452052,183.89,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148642602,2.74,183.89,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148642993,2.74,183.89,183.79,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761148643194,2.74,183.89,183.72,4.29452052]
["bitfinex-derivatives","SOLF0:USTF0",1761148643195,2.74,183.89,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148643400,2.74,183.87,183.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148644003,2.74,183.85,183.73,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761148644399,2.74,183.83,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148644598,2.74,183.81,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148645314,2.74,183.79,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148645706,2.74,183.79,183.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148646309,2.74,183.78,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148646507,2.74,183.78,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148646709,2.74,183.78,183.67,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761148647009,2.74,183.77,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148647608,2.74,183.77,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148648205,2.74,183.75,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148648812,7.6377,183.75,183.64,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761148649015,2.74,183.74,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148649514,2.74,183.74,183.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148650106,2.74,183.74,183.67,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761148650513,19.23700847,183.78,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148650711,2.74,183.78,183.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148651110,2.74,183.78,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148651310,2.74,183.78,183.66,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761148651503,2.74,183.75,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148652608,2.74,183.75,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148652809,16.0840703,183.78,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148653009,2.74,183.78,183.69,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1761148653513,2.74,183.78,183.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148653711,2.74,183.78,183.69,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1761148654708,2.74,183.77,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148655307,2.74,183.77,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148655915,2.74,183.77,183.7,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761148656222,16.3,183.89,183.6,55.9829]
["bitfinex-derivatives","SOLF0:USTF0",1761148656223,2.74,183.89,183.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148656413,16.12715669,183.92,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148656613,2.74,183.94,183.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148658814,2.74,183.93,183.8,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761148659017,2.74,183.93,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148659321,2.74,183.92,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148660119,2.74,183.92,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148663323,2.74,183.92,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148664917,2.74,183.91,183.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148665913,2.74,183.91,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148667521,2.74,183.91,183.82,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761148667722,2.74,183.91,183.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761148668918,2.88,183.93,183.84,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761148670630,2.88,183.93,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148670829,16.31129618,183.94,183.7,76.2035]
["bitfinex-derivatives","SOLF0:USTF0",1761148670830,2.88,183.91,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148671130,2.88,183.91,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148671824,2.88,183.91,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148672029,37.11452052,183.96,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148672230,4.8921,183.95,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148672432,2.88,183.94,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148673028,2.88,183.94,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148673227,29.94,183.96,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148673620,29.94,183.96,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148673821,111.60771737,184.02,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148673822,127.84183539,184.02,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148674026,130.72183539,184.02,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148674329,114.48771737,184.02,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148674838,2.88,184.01,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148675235,2.88,183.98,183.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148676429,2.88,183.98,183.89,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761148677031,7.7713,183.98,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148677235,2.88,183.98,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148677440,2.88,183.97,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148677636,2.88,183.97,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148678534,2.88,183.94,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148678931,2.88,183.94,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148679139,2.88,183.94,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148679334,2.88,183.94,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148679639,7.7729,183.93,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148679834,2.88,183.92,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148680727,2.88,183.89,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148681042,2.88,183.89,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148681345,2.88,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148682243,7.7748,183.85,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148682742,2.88,183.84,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148682938,9.18882052,183.87,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148683244,12.06882052,183.87,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148683638,12.06882052,183.87,183.78,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761148683838,2.88,183.86,183.78,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761148684341,2.88,183.86,183.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761148685343,7.7747,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148686746,2.88,183.86,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148688245,7.7749,183.85,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148688545,2.88,183.84,183.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761148689138,7.7752,183.84,183.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761148689849,7.7755,183.83,183.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761148690252,4.8949,183.85,183.7,5.04396893]
["bitfinex-derivatives","SOLF0:USTF0",1761148690442,4.8949,183.85,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148690639,2.88,183.87,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148690843,110.0342588,183.9,183.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148691243,114.9278588,183.9,183.8,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1761148691444,114.9278588,183.9,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148691756,4.895,183.85,183.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1761148691955,2.88,183.85,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148692949,2.88,183.84,183.76,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761148693152,2.88,183.84,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148694250,7.7754,183.83,183.74,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761148694551,2.88,183.82,183.74,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761148695751,2.88,183.82,183.75,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761148695962,4.8949,183.85,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148696252,4.8949,183.85,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148696253,7.7749,183.85,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148696448,6.99677481,183.88,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148696449,6.99677481,183.88,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148696750,2.88,183.87,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148696951,2.88,183.87,183.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761148697551,7.7744,183.87,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148697757,2.88,183.87,183.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148698142,2.88,183.87,183.79,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761148698347,2.88,183.87,183.75,5.04396893]
["bitfinex-derivatives","SOLF0:USTF0",1761148698651,156.2142588,183.9,183.77,7.97396893]
["bitfinex-derivatives","SOLF0:USTF0",1761148698853,4.8938,183.89,183.82,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761148699050,156.2142588,183.9,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148699263,2.84,183.89,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148699455,156.2142588,183.9,183.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761148699456,2.84,183.86,183.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761148700747,4.8941,183.88,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148701158,2.84,183.89,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148701354,2.84,183.89,183.83,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761148701560,2.84,183.89,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761148702054,2.84,183.89,183.77,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761148702257,2.91,183.86,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148702461,4.895,183.85,183.76,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1761148702664,7.805,183.85,183.76,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1761148702959,7.805,183.85,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148703156,7.805,183.85,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761148706560,2.91,183.85,183.79,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761148707355,2.91,183.85,183.79,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761148707561,4.8944,183.87,183.79,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1761148707963,2.91,183.88,183.74,5.06766412]
["bitfinex-derivatives","SOLF0:USTF0",1761148708170,2.91,183.88,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148708374,156.1942588,183.9,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148708563,156.1942588,183.9,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148708771,2.91,183.89,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148709972,7.8038,183.89,183.82,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761148710166,7.8038,183.89,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148710361,2.91,183.89,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148710568,7.8046,183.86,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761148711069,7.8046,183.86,183.78,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761148711569,7.8046,183.86,183.79,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761148711767,7.8046,183.86,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148712366,2.91,183.86,183.8,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1761148713273,7.8046,183.86,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761148713476,2.91,183.85,183.78,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761148714179,2.91,183.85,183.79,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761148715680,2.6917624,183.86,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148716076,2.91,183.85,183.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761148716475,2.91,183.85,183.8,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1761148717370,2.91,183.85,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148717775,2.91,183.85,183.8,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1761148718778,2.6917624,183.89,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148718982,46.16,183.88,183.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148719473,46.16,183.88,183.83,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761148719677,46.16,183.88,183.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148720290,2.91,183.87,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148720486,2.91,183.87,183.8,5.11514837]
["bitfinex-derivatives","SOLF0:USTF0",1761148720681,2.91,183.87,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148720682,2.91,183.87,183.81,5.11514837]
["bitfinex-derivatives","SOLF0:USTF0",1761148720890,2.6917624,183.86,183.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761148721182,5.6017624,183.86,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148721387,7.8049,183.85,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761148721588,7.8049,183.85,183.79,5.11954174]
["bitfinex-derivatives","SOLF0:USTF0",1761148721781,7.8049,183.85,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761148722179,7.8049,183.85,183.79,5.12386866]
["bitfinex-derivatives","SOLF0:USTF0",1761148722487,2.91,183.83,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761148722681,4.8952,183.84,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761148722892,4.8952,183.84,183.78,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761148723078,4.8952,183.84,183.79,5.12634849]
["bitfinex-derivatives","SOLF0:USTF0",1761148723280,4.8952,183.84,183.78,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1761148723478,7.8052,183.84,183.79,7.95639874]
["bitfinex-derivatives","SOLF0:USTF0",1761148723684,7.8052,183.84,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148724185,2.91,183.84,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148724488,2.91,183.84,183.76,9.96476412]
["bitfinex-derivatives","SOLF0:USTF0",1761148724689,2.91,183.84,183.77,5.12821532]
["bitfinex-derivatives","SOLF0:USTF0",1761148724882,4.8953,183.83,183.78,5.12821532]
["bitfinex-derivatives","SOLF0:USTF0",1761148725088,4.8953,183.83,183.79,5.12821532]
["bitfinex-derivatives","SOLF0:USTF0",1761148725089,2.91,183.82,183.79,5.12821532]
["bitfinex-derivatives","SOLF0:USTF0",1761148725388,49.07,183.82,183.76,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761148725589,2.91,183.81,183.77,5.12833085]
["bitfinex-derivatives","SOLF0:USTF0",1761148725787,2.91,183.81,183.78,5.12833085]
["bitfinex-derivatives","SOLF0:USTF0",1761148725985,2.91,183.81,183.79,5.12833085]
["bitfinex-derivatives","SOLF0:USTF0",1761148726186,2.91,183.81,183.76,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761148726388,2.91,183.81,183.77,5.12835444]
["bitfinex-derivatives","SOLF0:USTF0",1761148726587,2.91,183.81,183.78,5.12835444]
["bitfinex-derivatives","SOLF0:USTF0",1761148726788,46.16,183.82,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148726988,46.16,183.82,183.72,6.64712015]
["bitfinex-derivatives","SOLF0:USTF0",1761148726989,46.16,183.82,183.79,7.95832942]
["bitfinex-derivatives","SOLF0:USTF0",1761148727193,46.16,183.82,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148727389,46.16,183.82,183.79,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761148727582,2.91,183.85,183.79,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761148727788,46.16,183.84,183.79,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761148727989,46.16,183.84,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761148728987,46.16,183.85,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148729190,46.16,183.85,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148729489,46.16,183.85,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148729686,5.06531294,183.88,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148729995,46.16,183.88,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148730388,46.16,183.88,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148730590,48.86,183.88,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148731593,48.86,183.88,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148731794,48.86,183.88,183.82,5.12625423]
["bitfinex-derivatives","SOLF0:USTF0",1761148732091,2.7,183.87,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148732301,2.7,183.87,183.82,5.12627109]
["bitfinex-derivatives","SOLF0:USTF0",1761148732598,2.7,183.87,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148732800,2.7,183.87,183.82,5.12626529]
["bitfinex-derivatives","SOLF0:USTF0",1761148733100,7.5944,183.87,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148733315,2.7,183.86,183.82,5.12618666]
["bitfinex-derivatives","SOLF0:USTF0",1761148733488,2.7,183.86,183.81,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761148733693,2.7,183.86,183.82,12.86158647]
["bitfinex-derivatives","SOLF0:USTF0",1761148734001,2.7,183.86,183.82,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761148734402,46.16,183.88,183.82,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761148736696,46.16,183.88,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148736904,46.14,183.87,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148737791,46.14,183.87,183.79,5.06766412]
["bitfinex-derivatives","SOLF0:USTF0",1761148737792,46.14,183.87,183.82,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761148738000,2.7,183.86,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148738302,2.7,183.86,183.81,5.12635937]
["bitfinex-derivatives","SOLF0:USTF0",1761148738518,2.7,183.86,183.82,7.96635937]
["bitfinex-derivatives","SOLF0:USTF0",1761148738702,46.14,183.87,183.78,5.06766412]
["bitfinex-derivatives","SOLF0:USTF0",1761148738703,46.14,183.87,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148739403,46.14,183.87,183.84,7.96592148]
["bitfinex-derivatives","SOLF0:USTF0",1761148739602,46.14,183.87,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148740807,46.14,183.87,183.84,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761148740993,48.84,183.87,183.84,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761148741708,46.14,183.87,183.84,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761148742197,48.84,183.87,183.84,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1761148743003,48.84,183.87,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148743598,2.7,183.86,183.82,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761148743801,48.84,183.87,183.83,7.9650679]
["bitfinex-derivatives","SOLF0:USTF0",1761148744106,48.84,183.87,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148744307,46.14,183.87,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148744503,46.14,183.87,183.81,5.12497668]
["bitfinex-derivatives","SOLF0:USTF0",1761148744705,2.7,183.86,183.82,7.96497668]
["bitfinex-derivatives","SOLF0:USTF0",1761148744903,2.7,183.86,183.83,12.86007668]
["bitfinex-derivatives","SOLF0:USTF0",1761148745109,2.7,183.86,183.83,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761148745405,2.7,183.86,183.83,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761148745605,2.7,183.86,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148745809,2.7,183.86,183.82,5.12484709]
["bitfinex-derivatives","SOLF0:USTF0",1761148746005,2.7,183.86,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148746205,2.7,183.86,183.82,5.12484743]
["bitfinex-derivatives","SOLF0:USTF0",1761148746406,2.7,183.86,183.81,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761148746706,2.7,183.86,183.82,5.12484625]
["bitfinex-derivatives","SOLF0:USTF0",1761148746904,46.14,183.87,183.83,7.96480692]
["bitfinex-derivatives","SOLF0:USTF0",1761148747108,46.14,183.87,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148747307,46.14,183.87,183.81,5.12474331]
["bitfinex-derivatives","SOLF0:USTF0",1761148747506,2.7,183.86,183.82,7.96474331]
["bitfinex-derivatives","SOLF0:USTF0",1761148747707,2.7,183.86,183.83,5.12474331]
["bitfinex-derivatives","SOLF0:USTF0",1761148748013,2.7,183.86,183.82,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761148748206,2.7,183.86,183.83,5.12474331]
["bitfinex-derivatives","SOLF0:USTF0",1761148748509,46.14,183.87,183.83,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761148748809,48.84,183.87,183.83,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761148749210,48.84,183.87,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148749405,2.7,183.87,183.79,7.90766412]
["bitfinex-derivatives","SOLF0:USTF0",1761148749610,48.82,183.87,183.8,7.94891523]
["bitfinex-derivatives","SOLF0:USTF0",1761148749805,48.82,183.87,183.81,5.10891523]
["bitfinex-derivatives","SOLF0:USTF0",1761148750005,2.7,183.86,183.82,7.94891523]
["bitfinex-derivatives","SOLF0:USTF0",1761148750308,2.7,183.86,183.82,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1761148750712,2.7,183.86,183.83,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761148750907,2.7,183.86,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148751510,2.7,183.86,183.83,5.10949369]
["bitfinex-derivatives","SOLF0:USTF0",1761148751710,2.7,183.86,183.82,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761148751910,2.7,183.86,183.83,5.10945511]
["bitfinex-derivatives","SOLF0:USTF0",1761148752110,2.7,183.86,183.82,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761148752308,2.7,183.86,183.83,5.10957207]
["bitfinex-derivatives","SOLF0:USTF0",1761148752504,2.7,183.86,183.82,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761148752701,2.7,183.86,183.83,10.00477226]
["bitfinex-derivatives","SOLF0:USTF0",1761148752906,2.7,183.86,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148754313,2.7,183.86,183.83,7.94962723]
["bitfinex-derivatives","SOLF0:USTF0",1761148754623,47.84211837,183.87,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148754624,46.12,183.87,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148754810,113.9385616,183.93,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148755014,46.12,183.92,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148755214,46.12,183.92,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148757119,4.42211837,183.98,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148757315,46.1,183.96,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148758214,46.1,183.96,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148759510,2.92,183.99,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148759913,2.92,183.98,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148760106,2.92,183.98,183.9,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761148760310,4.64211837,183.97,183.9,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1761148760518,49.02,183.96,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148760712,4.64211837,183.95,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148760910,2.92,183.94,183.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761148762114,2.92,183.94,183.9,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761148763221,1.72211837,183.95,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148763420,4.47211837,183.95,183.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148763923,2.75,183.95,183.91,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1761148764122,4.47211837,183.95,183.91,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1761148764517,1.72211837,183.95,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148764718,46.1,183.96,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148765419,2.75,183.95,183.92,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761148765622,46.1,183.96,183.92,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761148765825,48.85,183.96,183.92,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761148766017,50.57211837,183.96,183.92,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761148766920,47.82211837,183.96,183.93,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761148767125,46.1,183.96,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148768115,46.1,183.96,183.94,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761148769330,46.1,183.96,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148769521,48.83,184.0,183.96,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761148770431,46.08,184.0,183.97,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761148770621,48.83,184.0,183.97,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761148770824,46.08,184.0,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148771020,1.72211837,184.03,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148771328,1.72211837,184.03,183.93,1.72211837]
["bitfinex-derivatives","SOLF0:USTF0",1761148771329,48.81,184.04,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148772024,48.81,184.04,183.99,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761148772423,48.81,184.04,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148772627,48.81,184.04,183.95,1.72211837]
["bitfinex-derivatives","SOLF0:USTF0",1761148772628,46.06,184.04,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148772828,48.81,184.04,184.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148773932,46.06,184.04,184.01,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761148774134,46.06,184.04,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148774329,1.72211837,184.11,184.06,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761148774533,1.72211837,184.13,184.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148774925,2.75,184.12,184.04,4.53211837]
["bitfinex-derivatives","SOLF0:USTF0",1761148775229,1.72211837,184.09,184.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148775535,1.72211837,184.09,184.05,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761148775838,1.72211837,184.09,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148776333,1.72211837,184.13,184.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148776931,4.47211837,184.13,184.08,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761148777636,4.47211837,184.13,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148778741,2.75,184.13,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148778941,4.47211837,184.13,184.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148779238,4.47211837,184.13,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148779440,2.75,184.13,184.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148780335,4.47211837,184.14,184.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148780639,4.47211837,184.14,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148780640,2.75,184.13,184.09,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761148781745,2.75,184.09,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148781934,1.72211837,184.08,184.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148782539,1.72211837,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148782734,4.47211837,184.06,184.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148783242,1.72211837,184.04,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761148784545,4.47211837,184.04,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148784841,1.72211837,184.02,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148785042,1.72211837,184.02,183.99,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761148785439,1.72211837,184.02,183.99,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761148786445,1.72211837,184.02,184.0,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761148787447,1.72211837,184.02,183.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148787659,1.72211837,184.02,183.93,1.72211837]
["bitfinex-derivatives","SOLF0:USTF0",1761148787660,1.72211837,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148787947,1.72211837,184.02,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148789047,1.72211837,184.02,183.99,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761148789347,1.72211837,184.0,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148789644,2.93,183.97,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148789840,2.93,183.97,183.89,78.9026387]
["bitfinex-derivatives","SOLF0:USTF0",1761148789841,1.72211837,183.99,183.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148790042,1.72211837,183.99,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148790237,2.93,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148790238,4.65211837,184.02,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148790547,1.72211837,184.06,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148791449,2.93,184.05,184.01,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761148793653,2.93,184.05,184.02,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761148794253,2.93,184.05,184.02,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761148794451,4.65211837,184.08,184.02,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761148795042,4.65211837,184.08,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148795245,1.72211837,184.06,184.0,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761148795443,4.65211837,184.06,184.0,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761148796753,2.93,184.06,184.01,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761148799247,1.72211837,184.08,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148799449,2.93,184.09,184.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148800552,2.93,184.09,183.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761148800750,2.93,184.09,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148800958,2.93,184.09,183.93,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761148800959,2.93,184.09,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148801155,2.93,184.09,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148801563,2.93,184.09,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148801752,2.93,184.09,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148801951,2.93,184.09,183.97,5.10794919]
["bitfinex-derivatives","SOLF0:USTF0",1761148802256,2.93,184.09,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148802457,2.93,184.05,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148802757,2.93,184.05,183.97,5.10965686]
["bitfinex-derivatives","SOLF0:USTF0",1761148802958,2.93,184.05,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148803258,2.93,184.05,183.97,5.10966365]
["bitfinex-derivatives","SOLF0:USTF0",1761148803458,2.93,184.05,183.93,5.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1761148804358,46.02,184.1,183.93,5.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1761148804359,2.93,183.98,183.93,5.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1761148804756,37.16,184.01,183.93,5.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1761148804757,2.93,183.94,183.93,5.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1761148804958,2.93,183.98,183.93,5.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1761148805460,2.93,183.94,183.93,5.03922313]
["bitfinex-derivatives","SOLF0:USTF0",1761148805758,2.93,183.94,183.88,10.07844627]
["bitfinex-derivatives","SOLF0:USTF0",1761148805961,2.93,183.89,183.88,10.07844627]
["bitfinex-derivatives","SOLF0:USTF0",1761148806353,2.93,183.89,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148806559,2.93,183.89,183.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148806560,2.93,183.89,183.85,7.9259113]
["bitfinex-derivatives","SOLF0:USTF0",1761148806756,2.93,183.89,183.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148806957,2.93,183.89,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148807160,2.93,183.89,183.81,5.11546286]
["bitfinex-derivatives","SOLF0:USTF0",1761148807358,2.93,183.88,183.82,5.11546286]
["bitfinex-derivatives","SOLF0:USTF0",1761148807554,2.93,183.88,183.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148807753,2.93,183.88,183.81,5.1136339]
["bitfinex-derivatives","SOLF0:USTF0",1761148808063,2.93,183.92,183.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148808269,2.93,183.92,183.73,10.07844627]
["bitfinex-derivatives","SOLF0:USTF0",1761148808270,2.93,183.92,183.84,7.92321583]
["bitfinex-derivatives","SOLF0:USTF0",1761148808463,2.93,183.92,183.85,5.11321583]
["bitfinex-derivatives","SOLF0:USTF0",1761148808660,2.93,183.92,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148808872,2.93,183.95,183.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1761148809163,2.93,183.95,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148809362,2.93,183.95,183.83,5.1099839]
["bitfinex-derivatives","SOLF0:USTF0",1761148809564,2.93,183.95,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148809760,2.93,183.93,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148810161,7.8229,183.93,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148810357,2.93,183.92,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148811160,2.93,183.89,183.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148811370,2.93,183.89,183.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148811867,7.8231,183.92,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148812368,2.93,183.92,183.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148812668,2.93,184.03,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148812968,2.93,184.03,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148812969,2.93,184.02,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148813154,22.1,184.08,183.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148813472,22.1,184.08,183.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148813664,2.93,184.07,183.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148813963,2.93,184.07,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148814355,2.93,184.07,183.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148814554,2.93,184.07,183.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1761148814555,2.93,184.1,183.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148814762,2.93,184.1,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148815074,2.93,184.07,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148815576,4.8892,184.06,183.96,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761148815762,2.93,184.05,183.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148816068,2.93,184.04,183.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148816372,2.93,184.04,183.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148817469,7.8199,184.04,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148817767,2.93,184.04,183.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761148818164,2.93,184.04,183.96,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761148819067,7.8199,184.04,183.96,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761148819263,7.8199,184.04,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148819871,2.83,184.03,183.94,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761148820267,2.83,184.03,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148820872,36.16941097,184.16,183.85,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761148820873,2.83,184.1,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148821069,2.83,184.1,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148821465,2.83,184.1,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148821671,2.83,184.14,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148822075,2.83,184.14,184.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148822974,2.83,184.14,183.99,6.97973974]
["bitfinex-derivatives","SOLF0:USTF0",1761148822975,23.52,184.17,184.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148823672,28.4065,184.17,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148823869,23.52,184.17,184.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148824174,23.52,184.17,184.03,6.97973974]
["bitfinex-derivatives","SOLF0:USTF0",1761148824364,2.83,184.22,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148824570,2.83,184.22,184.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148825173,2.83,184.22,184.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148825378,2.83,184.22,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148825779,2.83,184.18,184.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148826278,2.83,184.18,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148826875,4.8882,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148827175,2.83,184.12,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148828075,4.8883,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148828270,2.83,184.12,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148828578,4.8886,184.09,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148828883,2.83,184.12,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148829183,4.8879,184.11,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148829681,2.83,184.12,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148830576,4.8889,184.08,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148831880,4.8881,184.1,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148832574,4.8887,184.08,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148833885,45.96,184.14,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148834085,2.94,184.13,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148834986,2.94,184.13,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148835180,45.96,184.14,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148835385,50.8471,184.14,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148836285,45.96,184.14,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148836881,45.96,184.14,184.08,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761148837078,45.96,184.14,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148837484,45.96,184.14,184.07,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1761148837676,45.96,184.14,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148838485,4.8867,184.16,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148838789,2.94,184.21,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148840075,2.94,184.17,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148840284,2.94,184.17,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761148840486,2.94,184.17,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148840878,6.97973974,184.21,184.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148840879,7.8275,184.13,184.06,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761148841286,2.94,184.12,184.06,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761148841484,2.94,184.1,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148841687,2.94,184.1,183.93,13.65927548]
["bitfinex-derivatives","SOLF0:USTF0",1761148841688,2.94,184.1,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148842486,4.8888,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148842684,4.8888,184.08,184.01,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761148842884,7.8288,184.08,184.01,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761148843397,7.8288,184.08,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148845990,2.94,184.04,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148846388,4.8904,184.02,183.93,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761148846588,2.94,184.02,183.93,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761148846891,7.8303,184.02,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148847389,2.94,184.0,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148847687,19.02,184.03,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148847688,2.94,183.96,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148848083,7.8321,183.96,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148849486,2.94,183.96,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148849782,4.8912,183.99,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761148849989,2.7,184.0,183.92,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761148850692,43.99887823,184.04,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148850992,2.7,184.0,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148851700,2.7,183.98,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148852492,2.7,183.98,183.88,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761148852998,4.8919,183.96,183.88,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761148853604,6.97973974,183.97,183.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148853901,16.3,184.01,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148853902,2.7,183.96,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148854091,4.8912,183.99,183.89,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761148854291,7.5912,183.99,183.89,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761148854599,7.5912,183.99,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148856201,2.7,183.98,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148857706,7.5915,183.98,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148858208,7.5915,183.98,183.9,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761148858610,2.7,183.98,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148859511,2.7,183.98,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761148860598,4.8905,184.01,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148861104,21.3,184.02,183.93,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761148861401,18.6,184.02,183.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148861607,18.79185757,184.1,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148861810,4.8885,184.09,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148862112,2.7,184.09,184.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148862408,34.81973974,184.13,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148862611,2.7,184.08,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148862907,2.7,184.04,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148863108,2.7,184.01,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148863912,2.7,183.97,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148864118,2.7,184.02,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148864413,2.7,184.0,183.92,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761148864609,2.7,184.0,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148864810,45.98,184.03,183.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148865010,45.98,184.03,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148865407,48.68,184.03,183.95,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761148865709,2.7,184.02,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148866006,45.98,184.03,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148866007,2.7,184.0,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148866605,4.8923,183.95,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148866803,2.7,183.96,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148867306,7.592,183.96,183.88,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761148868210,7.592,183.96,183.89,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761148868713,2.7,184.0,183.91,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761148869702,7.5912,183.99,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148869902,2.7,183.98,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148870105,2.7,183.96,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761148870506,2.7,183.96,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148870705,2.7,183.96,183.86,5.07378744]
["bitfinex-derivatives","SOLF0:USTF0",1761148870910,2.7,183.96,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148871217,2.7,183.95,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148872116,2.7,183.95,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148872310,7.593,183.92,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148872711,28.82648807,184.0,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148872712,2.7,183.91,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148873011,7.5933,183.91,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148873317,7.5933,183.91,183.83,5.07111484]
["bitfinex-derivatives","SOLF0:USTF0",1761148873512,7.5933,183.91,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148873712,7.5933,183.91,183.83,5.06981388]
["bitfinex-derivatives","SOLF0:USTF0",1761148873912,7.5936,183.9,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148875023,2.7,183.9,183.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148875316,2.7,183.9,183.82,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761148875918,4.8939,183.89,183.82,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761148876418,2.7,183.97,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148876620,2.7,184.01,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148876928,2.7,183.97,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148877219,2.7,183.95,183.86,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761148877427,2.7,183.95,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148877817,7.5928,183.93,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148878018,2.7,183.93,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761148878726,2.7,183.93,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148879019,2.7,183.93,183.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148879226,2.7,183.93,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148879412,2.7,183.93,183.85,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761148879924,6.95412452,183.98,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148880116,4.8923,183.95,183.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761148880312,2.65,183.94,183.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761148880512,2.65,183.94,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148880715,4.30412452,183.94,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148880930,2.65,183.93,183.82,5.06302526]
["bitfinex-derivatives","SOLF0:USTF0",1761148881118,2.65,183.93,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148881424,2.65,183.93,183.82,7.96273724]
["bitfinex-derivatives","SOLF0:USTF0",1761148881628,2.65,183.93,183.83,5.06273724]
["bitfinex-derivatives","SOLF0:USTF0",1761148881823,2.65,183.93,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148882026,7.5435,183.9,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148882621,7.5435,183.9,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148883120,7.5435,183.9,183.83,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761148883326,7.5435,183.9,183.83,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761148885026,7.5435,183.9,183.84,5.07269946]
["bitfinex-derivatives","SOLF0:USTF0",1761148885218,7.5435,183.9,183.83,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761148885421,7.5435,183.9,183.84,5.07847285]
["bitfinex-derivatives","SOLF0:USTF0",1761148885630,7.5435,183.9,183.83,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761148885831,7.5435,183.9,183.84,5.07916299]
["bitfinex-derivatives","SOLF0:USTF0",1761148886030,7.5435,183.9,183.83,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761148886224,7.5435,183.9,183.84,5.07832518]
["bitfinex-derivatives","SOLF0:USTF0",1761148886431,2.91,183.89,183.85,5.07832518]
["bitfinex-derivatives","SOLF0:USTF0",1761148886631,2.91,183.89,183.83,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761148886832,2.91,183.88,183.84,5.08486221]
["bitfinex-derivatives","SOLF0:USTF0",1761148887029,2.91,183.88,183.85,5.08486221]
["bitfinex-derivatives","SOLF0:USTF0",1761148887224,2.91,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148887424,2.91,183.88,183.84,5.08753333]
["bitfinex-derivatives","SOLF0:USTF0",1761148887626,2.91,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148887928,2.91,183.86,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148888134,2.91,183.86,183.8,5.08684929]
["bitfinex-derivatives","SOLF0:USTF0",1761148888334,2.91,183.93,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148888633,2.91,183.89,183.83,5.08684929]
["bitfinex-derivatives","SOLF0:USTF0",1761148888819,2.91,183.89,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148889027,7.8043,183.87,183.79,8.0076727]
["bitfinex-derivatives","SOLF0:USTF0",1761148889321,2.91,183.87,183.8,8.0076727]
["bitfinex-derivatives","SOLF0:USTF0",1761148889526,2.91,183.87,183.81,5.0876727]
["bitfinex-derivatives","SOLF0:USTF0",1761148889830,2.91,183.87,183.82,5.0876727]
["bitfinex-derivatives","SOLF0:USTF0",1761148890130,2.91,183.87,183.83,5.0876727]
["bitfinex-derivatives","SOLF0:USTF0",1761148890333,2.91,183.87,183.84,5.08948873]
["bitfinex-derivatives","SOLF0:USTF0",1761148890533,2.91,183.87,183.81,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1761148890726,2.91,183.87,183.82,8.00887176]
["bitfinex-derivatives","SOLF0:USTF0",1761148890927,2.91,183.87,183.83,5.08887176]
["bitfinex-derivatives","SOLF0:USTF0",1761148891136,2.91,183.87,183.84,5.08887176]
["bitfinex-derivatives","SOLF0:USTF0",1761148891434,2.91,183.87,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148891634,2.91,183.87,183.83,5.08814828]
["bitfinex-derivatives","SOLF0:USTF0",1761148891933,2.91,183.87,183.84,5.08814828]
["bitfinex-derivatives","SOLF0:USTF0",1761148892133,2.91,183.87,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148892335,2.91,183.87,183.83,5.08728094]
["bitfinex-derivatives","SOLF0:USTF0",1761148892533,2.91,183.87,183.84,5.08728094]
["bitfinex-derivatives","SOLF0:USTF0",1761148892734,2.91,183.87,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148892934,2.91,183.87,183.83,5.08709845]
["bitfinex-derivatives","SOLF0:USTF0",1761148893237,2.91,183.86,183.79,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761148893538,2.91,183.86,183.8,5.08621619]
["bitfinex-derivatives","SOLF0:USTF0",1761148893730,2.91,183.86,183.81,5.08621619]
["bitfinex-derivatives","SOLF0:USTF0",1761148893937,7.8046,183.86,183.82,5.08621619]
["bitfinex-derivatives","SOLF0:USTF0",1761148894137,7.8046,183.86,183.79,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761148894138,2.91,183.85,183.83,5.08621619]
["bitfinex-derivatives","SOLF0:USTF0",1761148894331,2.91,183.85,183.79,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761148894633,2.91,183.85,183.76,5.01383968]
["bitfinex-derivatives","SOLF0:USTF0",1761148894634,2.91,183.85,183.8,5.08870588]
["bitfinex-derivatives","SOLF0:USTF0",1761148894930,2.91,183.85,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148895131,2.91,183.85,183.75,5.01383968]
["bitfinex-derivatives","SOLF0:USTF0",1761148895132,4.8952,183.84,183.77,9.98451524]
["bitfinex-derivatives","SOLF0:USTF0",1761148895335,4.8952,183.84,183.78,5.08771524]
["bitfinex-derivatives","SOLF0:USTF0",1761148895536,2.91,183.83,183.79,5.08771524]
["bitfinex-derivatives","SOLF0:USTF0",1761148895730,2.91,183.83,183.8,5.08771524]
["bitfinex-derivatives","SOLF0:USTF0",1761148895931,16.23506709,183.88,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148895932,2.91,183.86,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148896131,50.30412452,183.9,183.72,6.67953574]
["bitfinex-derivatives","SOLF0:USTF0",1761148896132,2.91,183.9,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148896329,2.91,183.9,183.78,5.08593941]
["bitfinex-derivatives","SOLF0:USTF0",1761148896330,2.91,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148896533,2.91,183.9,183.82,5.08361859]
["bitfinex-derivatives","SOLF0:USTF0",1761148896733,2.91,183.9,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148896930,4.8943,183.87,183.81,5.08371263]
["bitfinex-derivatives","SOLF0:USTF0",1761148897132,7.8043,183.87,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148897326,2.91,183.86,183.81,5.08407308]
["bitfinex-derivatives","SOLF0:USTF0",1761148897531,46.0,183.93,183.76,7.93383968]
["bitfinex-derivatives","SOLF0:USTF0",1761148897532,2.91,183.84,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761148897838,2.91,183.84,183.79,8.0046703]
["bitfinex-derivatives","SOLF0:USTF0",1761148898135,2.91,183.84,183.8,5.0846703]
["bitfinex-derivatives","SOLF0:USTF0",1761148898337,2.91,183.84,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148899133,4.8944,183.87,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148899432,2.91,183.87,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148899839,5.04810548,183.92,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148899840,2.91,183.85,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148900034,5.04810548,183.91,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148900233,5.04810548,183.91,183.73,5.01383968]
["bitfinex-derivatives","SOLF0:USTF0",1761148900234,4.8939,183.89,183.77,5.09245164]
["bitfinex-derivatives","SOLF0:USTF0",1761148900438,4.8939,183.89,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148900643,2.91,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148900939,4.30412452,183.94,183.76,9.3179642]
["bitfinex-derivatives","SOLF0:USTF0",1761148900940,2.91,183.94,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148901138,112.4536149,183.97,183.84,7.22412452]
["bitfinex-derivatives","SOLF0:USTF0",1761148901338,4.892,183.96,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761148901533,4.892,183.96,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148902229,112.4536149,183.97,183.89,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761148902540,112.4536149,183.97,183.89,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761148902742,2.91,183.96,183.89,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1761148902938,2.91,183.96,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148904644,7.8025,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148904943,2.91,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148905142,2.91,183.94,183.87,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1761148905443,2.91,183.94,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761148905839,2.91,183.94,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148906242,46.0,183.94,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148906441,2.91,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148906641,2.91,183.9,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148906941,2.91,183.9,183.82,5.09923145]
["bitfinex-derivatives","SOLF0:USTF0",1761148907137,2.91,183.9,183.83,5.09923145]
["bitfinex-derivatives","SOLF0:USTF0",1761148907334,2.91,183.94,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148907632,2.91,183.94,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148907837,112.4536149,183.97,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148908146,112.4536149,183.97,183.88,8.02242383]
["bitfinex-derivatives","SOLF0:USTF0",1761148908347,112.4536149,183.97,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148908548,2.91,183.96,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761148908847,109.5436149,183.97,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148909048,109.5436149,183.97,183.9,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761148909749,109.5436149,183.97,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761148909946,109.5436149,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148910347,109.5436149,183.97,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148913939,109.5436149,183.97,183.94,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761148914252,109.5436149,183.97,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148915347,46.0,183.99,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148915548,8.62793,184.0,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148915738,8.62793,184.0,183.99,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761148915947,3e-05,184.0,183.99,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761148916140,2.84,184.1,183.99,8.96626146]
["bitfinex-derivatives","SOLF0:USTF0",1761148916341,46.0,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148916746,46.0,184.09,184.02,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761148917148,48.84,184.09,184.02,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761148919153,2.84,184.08,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148920051,2.84,184.08,184.01,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1761148922046,7.7288,184.08,183.99,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761148922245,2.84,184.07,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148922755,2.84,184.06,183.99,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761148923058,2.84,184.06,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148923354,4.8899,184.04,183.97,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761148923555,2.84,184.02,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148923758,2.84,184.02,183.94,5.09022626]
["bitfinex-derivatives","SOLF0:USTF0",1761148923948,2.84,184.01,183.92,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1761148924260,2.84,184.01,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148924556,4.30412452,183.98,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148924854,2.84,183.96,183.87,7.89274816]
["bitfinex-derivatives","SOLF0:USTF0",1761148925057,7.732,183.96,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761148925558,45.98,183.97,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148925760,45.98,183.97,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148926659,45.98,183.97,183.92,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761148926958,45.98,183.97,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148927158,45.98,183.97,183.88,5.09573214]
["bitfinex-derivatives","SOLF0:USTF0",1761148927349,45.98,183.97,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148927959,2.84,183.96,183.92,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761148928458,2.84,183.96,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148928863,2.84,183.96,183.89,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761148929061,2.84,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148929359,45.98,183.97,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148929360,2.84,183.93,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148929663,2.84,183.92,183.83,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1761148929862,7.14412452,183.9,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148930160,2.84,183.89,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148930649,2.84,183.89,183.81,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761148931461,2.84,183.89,183.82,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761148931662,2.84,183.89,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148931858,2.84,183.93,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148932063,2.84,183.93,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148932361,9.26,183.95,183.87,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761148932560,12.1,183.95,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148933058,2.84,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148933256,2.84,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148933651,2.84,183.93,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148934261,2.84,183.92,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148934466,2.84,183.89,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148934961,2.84,183.89,183.84,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761148936262,2.84,183.89,183.82,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761148936466,2.84,183.89,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148937164,2.84,183.89,183.83,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761148937767,7.7327,183.93,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148937958,2.84,183.92,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148938154,2.84,183.92,183.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761148938357,2.84,183.92,183.84,4.3484559]
["bitfinex-derivatives","SOLF0:USTF0",1761148938556,2.84,183.92,183.85,7.1484559]
["bitfinex-derivatives","SOLF0:USTF0",1761148938756,2.84,183.97,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148938964,2.84,183.97,183.88,4.3484559]
["bitfinex-derivatives","SOLF0:USTF0",1761148939265,2.84,183.97,183.89,4.3484559]
["bitfinex-derivatives","SOLF0:USTF0",1761148939460,2.84,183.97,183.9,4.3484559]
["bitfinex-derivatives","SOLF0:USTF0",1761148939660,2.84,183.97,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148939866,2.84,183.97,183.89,4.34794832]
["bitfinex-derivatives","SOLF0:USTF0",1761148940064,2.84,183.97,183.9,4.34794832]
["bitfinex-derivatives","SOLF0:USTF0",1761148940263,2.84,183.97,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148940567,2.84,183.97,183.89,4.34863948]
["bitfinex-derivatives","SOLF0:USTF0",1761148940762,2.84,183.97,183.9,4.34863948]
["bitfinex-derivatives","SOLF0:USTF0",1761148940962,53.8009,184.0,183.91,4.34793347]
["bitfinex-derivatives","SOLF0:USTF0",1761148941262,2.93,183.99,183.92,4.3472607]
["bitfinex-derivatives","SOLF0:USTF0",1761148941567,2.93,183.99,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148941766,2.93,183.99,183.87,4.34949838]
["bitfinex-derivatives","SOLF0:USTF0",1761148941965,4.8918,183.97,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761148942267,2.93,183.96,183.9,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761148942670,2.93,183.96,183.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761148942966,2.93,183.96,183.89,4.35070588]
["bitfinex-derivatives","SOLF0:USTF0",1761148943166,2.93,183.96,183.9,4.35070588]
["bitfinex-derivatives","SOLF0:USTF0",1761148943468,2.93,183.96,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148943667,2.93,183.96,183.87,4.351831]
["bitfinex-derivatives","SOLF0:USTF0",1761148943967,2.93,183.96,183.88,4.351831]
["bitfinex-derivatives","SOLF0:USTF0",1761148944167,2.93,183.96,183.89,4.351831]
["bitfinex-derivatives","SOLF0:USTF0",1761148944372,2.93,183.96,183.9,4.351831]
["bitfinex-derivatives","SOLF0:USTF0",1761148944565,2.93,183.96,183.91,4.351831]
["bitfinex-derivatives","SOLF0:USTF0",1761148944770,2.93,183.96,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761148944963,2.93,183.96,183.89,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761148945164,2.93,183.96,183.9,4.35154988]
["bitfinex-derivatives","SOLF0:USTF0",1761148945365,2.93,183.96,183.89,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761148945565,2.93,183.96,183.9,4.35285449]
["bitfinex-derivatives","SOLF0:USTF0",1761148945766,2.93,183.96,183.91,4.35285449]
["bitfinex-derivatives","SOLF0:USTF0",1761148946076,4.8921,183.95,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148946276,2.93,183.96,183.88,4.34768641]
["bitfinex-derivatives","SOLF0:USTF0",1761148946472,2.93,183.96,183.89,4.34768641]
["bitfinex-derivatives","SOLF0:USTF0",1761148946671,2.93,183.96,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148946970,2.93,183.96,183.88,7.21087095]
["bitfinex-derivatives","SOLF0:USTF0",1761148946971,7.8219,183.96,183.88,7.21087095]
["bitfinex-derivatives","SOLF0:USTF0",1761148947168,2.93,183.96,183.89,4.35087095]
["bitfinex-derivatives","SOLF0:USTF0",1761148947371,2.93,183.96,183.9,4.35087095]
["bitfinex-derivatives","SOLF0:USTF0",1761148947670,2.93,183.96,183.91,4.35087095]
["bitfinex-derivatives","SOLF0:USTF0",1761148947876,2.93,183.96,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148948072,2.93,183.96,183.89,4.34817769]
["bitfinex-derivatives","SOLF0:USTF0",1761148948271,2.93,183.96,183.9,4.34817769]
["bitfinex-derivatives","SOLF0:USTF0",1761148948477,2.93,183.96,183.91,4.34656016]
["bitfinex-derivatives","SOLF0:USTF0",1761148948667,4.8922,183.95,183.88,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761148948867,7.7722,183.95,183.89,9.23984106]
["bitfinex-derivatives","SOLF0:USTF0",1761148949068,2.88,183.94,183.9,4.34624106]
["bitfinex-derivatives","SOLF0:USTF0",1761148949375,2.88,183.94,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761148949571,2.88,183.94,183.9,4.34522129]
["bitfinex-derivatives","SOLF0:USTF0",1761148949778,2.88,183.94,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148950072,2.88,183.94,183.89,4.34409559]
["bitfinex-derivatives","SOLF0:USTF0",1761148950277,4.8916,183.97,183.9,4.34409559]
["bitfinex-derivatives","SOLF0:USTF0",1761148950476,7.7716,183.97,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148950676,7.7716,183.97,183.9,4.33975629]
["bitfinex-derivatives","SOLF0:USTF0",1761148950878,7.7716,183.97,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148951171,7.7716,183.97,183.9,4.33986585]
["bitfinex-derivatives","SOLF0:USTF0",1761148951377,2.88,183.95,183.91,4.33986585]
["bitfinex-derivatives","SOLF0:USTF0",1761148951569,2.88,183.95,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148951773,2.88,183.95,183.86,9.439819]
["bitfinex-derivatives","SOLF0:USTF0",1761148952073,2.88,183.95,183.87,4.34071639]
["bitfinex-derivatives","SOLF0:USTF0",1761148952278,2.88,183.95,183.88,4.34071639]
["bitfinex-derivatives","SOLF0:USTF0",1761148952468,2.88,183.95,183.89,4.34071639]
["bitfinex-derivatives","SOLF0:USTF0",1761148952671,2.88,183.95,183.9,4.34071639]
["bitfinex-derivatives","SOLF0:USTF0",1761148952873,2.88,183.95,183.91,4.34071639]
["bitfinex-derivatives","SOLF0:USTF0",1761148953072,2.88,183.95,183.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148953275,2.88,183.95,183.89,4.3452446]
["bitfinex-derivatives","SOLF0:USTF0",1761148953481,2.88,183.95,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148953482,2.88,183.98,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148953675,2.88,183.98,183.84,4.34743937]
["bitfinex-derivatives","SOLF0:USTF0",1761148953971,7.7731,183.92,183.85,4.34743937]
["bitfinex-derivatives","SOLF0:USTF0",1761148954178,2.88,183.92,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148955082,4.8935,183.9,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148955883,7.773,183.92,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148956083,2.88,183.91,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761148956283,2.88,183.91,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148956472,4.8938,183.89,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148956677,2.88,183.88,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761148957176,7.7741,183.88,183.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148957373,7.7741,183.88,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148957578,2.88,183.88,183.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148957773,2.88,183.88,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148958180,4.8935,183.9,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148959188,2.88,183.92,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148959780,2.88,183.92,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148960081,2.88,183.92,183.87,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761148960277,7.773,183.92,183.85,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761148960479,2.88,183.91,183.85,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761148961882,2.88,183.95,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148962083,2.88,183.95,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148962287,2.88,183.91,183.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148963689,2.88,183.98,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148963880,2.88,184.02,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148964188,2.88,184.02,183.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148964389,2.88,184.02,183.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148964881,7.9238609,184.03,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148965086,7.9238609,184.03,183.87,5.11755808]
["bitfinex-derivatives","SOLF0:USTF0",1761148965087,2.88,183.99,183.87,5.11755808]
["bitfinex-derivatives","SOLF0:USTF0",1761148965282,6.99525776,184.0,183.86,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761148965283,4.8922,183.95,183.86,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761148965484,7.7722,183.95,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148965988,4.8925,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148966689,7.7725,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148967186,2.88,183.93,183.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148967387,2.88,183.93,183.83,7.98768757]
["bitfinex-derivatives","SOLF0:USTF0",1761148967588,2.88,183.93,183.84,7.98768757]
["bitfinex-derivatives","SOLF0:USTF0",1761148967789,2.88,183.93,183.85,5.12768757]
["bitfinex-derivatives","SOLF0:USTF0",1761148968091,2.88,183.93,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148968291,2.88,183.93,183.85,5.12846812]
["bitfinex-derivatives","SOLF0:USTF0",1761148968590,2.88,183.93,183.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761148968782,2.88,183.93,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148969985,2.88,183.93,183.86,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761148970290,2.88,183.93,183.87,5.13601904]
["bitfinex-derivatives","SOLF0:USTF0",1761148970491,50.872,183.96,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148970689,2.94,183.96,183.87,5.13596839]
["bitfinex-derivatives","SOLF0:USTF0",1761148970885,2.94,183.96,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148971091,2.94,183.96,183.9,5.13596839]
["bitfinex-derivatives","SOLF0:USTF0",1761148971288,2.94,183.96,183.91,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1761148971693,2.94,183.96,183.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148971883,2.94,183.96,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761148972090,2.94,183.96,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148972391,2.94,183.96,183.88,5.13609213]
["bitfinex-derivatives","SOLF0:USTF0",1761148972591,2.94,183.96,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148972592,2.94,183.96,183.89,5.13609213]
["bitfinex-derivatives","SOLF0:USTF0",1761148972789,2.94,183.96,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148973093,4.8922,183.95,183.88,10.03512403]
["bitfinex-derivatives","SOLF0:USTF0",1761148973290,4.8922,183.95,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148973291,4.8922,183.95,183.89,5.14132403]
["bitfinex-derivatives","SOLF0:USTF0",1761148973497,2.94,183.94,183.9,5.14132403]
["bitfinex-derivatives","SOLF0:USTF0",1761148973686,2.94,183.94,183.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148973889,51.0238609,183.99,183.84,5.00559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148973890,2.94,183.96,183.84,5.00559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148974095,2.94,183.95,183.85,5.14446981]
["bitfinex-derivatives","SOLF0:USTF0",1761148974297,2.94,183.95,183.86,10.03886981]
["bitfinex-derivatives","SOLF0:USTF0",1761148974488,2.94,183.95,183.87,5.14446981]
["bitfinex-derivatives","SOLF0:USTF0",1761148974688,2.94,183.95,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761148974887,2.94,183.95,183.87,5.14492657]
["bitfinex-derivatives","SOLF0:USTF0",1761148975099,2.94,183.95,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761148975298,2.94,183.95,183.87,5.1447545]
["bitfinex-derivatives","SOLF0:USTF0",1761148975498,2.94,183.95,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761148975699,2.94,183.95,183.87,5.1448881]
["bitfinex-derivatives","SOLF0:USTF0",1761148975887,2.94,183.95,183.86,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761148976091,4.8929,183.93,183.87,10.03853412]
["bitfinex-derivatives","SOLF0:USTF0",1761148976293,4.8929,183.93,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761148980794,7.8329,183.93,183.84,7.72559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148980996,4.893,183.92,183.85,10.03298633]
["bitfinex-derivatives","SOLF0:USTF0",1761148981203,2.94,183.93,183.86,7.85838633]
["bitfinex-derivatives","SOLF0:USTF0",1761148981401,7.8327,183.93,183.87,10.03248633]
["bitfinex-derivatives","SOLF0:USTF0",1761148981703,2.94,183.93,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148981892,2.94,183.93,183.84,5.00559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148982091,2.94,183.93,183.85,5.13548754]
["bitfinex-derivatives","SOLF0:USTF0",1761148982295,2.94,183.93,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148982498,4.893,183.92,183.84,5.13801683]
["bitfinex-derivatives","SOLF0:USTF0",1761148982797,4.893,183.92,183.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148983603,2.94,183.9,183.82,7.72559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148983792,2.94,183.9,183.83,5.14339019]
["bitfinex-derivatives","SOLF0:USTF0",1761148983994,7.8335,183.9,183.84,5.14339019]
["bitfinex-derivatives","SOLF0:USTF0",1761148984301,7.8335,183.9,183.85,5.14339019]
["bitfinex-derivatives","SOLF0:USTF0",1761148984496,4.8931,183.92,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148985002,4.8933,183.91,183.85,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761148985696,7.8333,183.91,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148985995,4.8936,183.9,183.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148986199,2.94,183.9,183.81,7.72559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148986398,2.94,183.9,183.82,5.14899694]
["bitfinex-derivatives","SOLF0:USTF0",1761148986599,2.94,183.9,183.83,5.14899694]
["bitfinex-derivatives","SOLF0:USTF0",1761148986798,4.8945,183.87,183.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148986996,4.8945,183.87,183.81,5.14750273]
["bitfinex-derivatives","SOLF0:USTF0",1761148987201,2.94,183.9,183.82,5.14750273]
["bitfinex-derivatives","SOLF0:USTF0",1761148987400,2.94,183.9,183.81,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761148987701,2.94,183.9,183.82,7.86592834]
["bitfinex-derivatives","SOLF0:USTF0",1761148987897,4.8938,183.89,183.83,5.14592834]
["bitfinex-derivatives","SOLF0:USTF0",1761148988114,4.8938,183.89,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148988115,2.94,183.89,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148989205,4.8941,183.88,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148989790,7.8341,183.88,183.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148991209,2.94,183.87,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761148991507,2.94,183.85,183.78,5.00559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148991710,2.94,183.85,183.79,5.12924711]
["bitfinex-derivatives","SOLF0:USTF0",1761148991906,2.94,183.85,183.77,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761148992210,2.94,183.85,183.78,7.84956971]
["bitfinex-derivatives","SOLF0:USTF0",1761148992508,2.94,183.85,183.78,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761148992509,7.835,183.85,183.78,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761148993299,2.94,183.85,183.79,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761148993506,4.8944,183.87,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148993705,2.94,183.88,183.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148993896,2.94,183.88,183.72,5.00559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148993897,2.94,183.85,183.72,5.00559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148994104,2.94,183.85,183.64,2.05559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148994105,0.37,183.74,183.64,2.05559283]
["bitfinex-derivatives","SOLF0:USTF0",1761148994403,0.37,183.73,183.65,5.12629447]
["bitfinex-derivatives","SOLF0:USTF0",1761148994596,0.37,183.73,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148994597,4.9318358,183.73,183.66,5.12629447]
["bitfinex-derivatives","SOLF0:USTF0",1761148994799,0.37,183.73,183.67,5.12877857]
["bitfinex-derivatives","SOLF0:USTF0",1761148994996,0.37,183.73,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148995207,5.2682,183.73,183.65,5.1228225]
["bitfinex-derivatives","SOLF0:USTF0",1761148995510,4.5618358,183.72,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148995713,4.5618358,183.71,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148995910,4.5618358,183.7,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148996114,4.5618358,183.74,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148996308,4.9318358,183.74,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148996502,9.8297358,183.74,183.65,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761148996704,4.5618358,183.73,183.65,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761148997104,9.8297358,183.74,183.65,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761148998204,4.8982,183.73,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148998407,0.37,183.73,183.63,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761148998713,0.37,183.73,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761148999502,0.37,183.73,183.64,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761148999503,4.8984,183.72,183.64,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761148999702,0.37,183.73,183.64,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761149000110,0.37,183.75,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149000307,4.5618358,183.74,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761149000509,4.31251836,183.77,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761149000510,0.37,183.72,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761149000810,2.0957053,183.69,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761149001212,4.5618358,183.7,183.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149002112,4.5618358,183.7,183.64,1.7257053]
["bitfinex-derivatives","SOLF0:USTF0",1761149002312,4.5618358,183.7,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149002514,2.0957053,183.69,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149002708,1.7257053,183.67,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149003213,1.7257053,183.67,183.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149003419,2.0957053,183.69,183.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149003612,2.0957053,183.69,183.6,1.7257053]
["bitfinex-derivatives","SOLF0:USTF0",1761149003810,0.37,183.69,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149004017,2.0957053,183.69,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149004413,2.0957053,183.69,183.62,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761149004619,2.0957053,183.69,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149004917,1.7257053,183.67,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149005120,1.7257053,183.67,183.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149005514,4.5618358,183.7,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149005818,1.7257053,183.7,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149006213,6.2875411,183.72,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149007014,2.0957053,183.7,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149008114,1.7257053,183.68,183.52,12.94780276]
["bitfinex-derivatives","SOLF0:USTF0",1761149008311,1.7257053,183.61,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149008509,1.7257053,183.59,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149009308,1.7257053,183.54,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149009510,2.0957053,183.56,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149010217,1.7257053,183.54,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149010422,1.7257053,183.49,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149010720,5.2731,183.54,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149011126,0.37,183.54,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149011314,0.37,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149011823,5.2732,183.54,183.43,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761149012014,5.2732,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149012412,0.37,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149013315,0.37,183.54,183.39,4.3228639]
["bitfinex-derivatives","SOLF0:USTF0",1761149013316,5.2731,183.54,183.45,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761149013515,5.2731,183.54,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149014527,0.37,183.53,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149015320,0.37,183.53,183.47,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761149015521,0.37,183.53,183.36,17.1828639]
["bitfinex-derivatives","SOLF0:USTF0",1761149015522,0.37,183.55,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149016518,0.37,183.55,183.46,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761149016718,0.37,183.55,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149017218,4.3228639,183.54,183.47,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1761149017418,4.3228639,183.54,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149017419,0.37,183.53,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149018333,29.8428639,183.58,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149018334,4.6928639,183.5,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149018530,0.37,183.49,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149018940,0.37,183.49,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149019143,0.37,183.49,183.39,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761149019332,0.37,183.49,183.32,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149019333,0.37,183.49,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149019539,0.37,183.49,183.25,76.3901]
["bitfinex-derivatives","SOLF0:USTF0",1761149019540,4.3228639,183.42,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149019733,0.37,183.45,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149020133,0.37,183.45,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149020831,0.37,183.43,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149021735,5.276,183.43,183.33,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761149022042,0.37,183.42,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149022731,4.99306399,183.46,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149022932,4.62306399,183.47,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149023129,110.15715604,183.48,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149023532,109.78715604,183.48,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149023734,0.37,183.53,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149023936,0.37,183.53,183.45,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761149024239,0.37,183.53,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149024440,0.37,183.53,183.44,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761149025135,4.61945271,183.54,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149025532,46.48,183.55,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149025844,46.48,183.55,183.47,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761149026843,46.48,183.55,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149027046,46.48,183.55,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149027345,145.5428639,183.6,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149027546,4.62246522,183.59,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149028346,4.62246522,183.59,183.52,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761149028546,4.62246522,183.59,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149028948,8.94532912,183.6,183.53,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761149029144,4.62246522,183.6,183.53,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761149029337,4.62246522,183.61,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149030045,4.62246522,183.6,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149030246,4.62246522,183.61,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149030444,4.62246522,183.6,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149030649,4.62246522,183.61,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149032851,4.62246522,183.61,183.54,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761149033048,4.62246522,183.61,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149033255,4.62246522,183.6,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149033452,4.62246522,183.61,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149033650,4.62246522,183.6,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149033848,4.62246522,183.61,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149034159,4.62246522,183.6,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149034356,4.62246522,183.59,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149034550,4.62246522,183.61,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149034750,4.62246522,183.6,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149035051,4.62246522,183.61,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149035355,4.62246522,183.6,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149035549,4.62246522,183.59,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149035745,4.62246522,183.6,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149035943,4.62246522,183.59,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149036144,108.0976192,183.66,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149036457,108.0976192,183.66,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149036752,46.38,183.73,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149036948,3.94831206,183.72,183.65,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761149037155,3.94831206,183.72,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149037345,3.93539809,183.72,183.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149037545,3.93539809,183.72,183.59,4.3228639]
["bitfinex-derivatives","SOLF0:USTF0",1761149037546,0.37,183.75,183.67,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761149037753,4.6928639,183.72,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149038251,4.6928639,183.72,183.62,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761149038455,8.62763432,183.72,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149039754,8.62763432,183.72,183.63,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761149040254,8.62763432,183.72,183.64,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761149040453,8.62763432,183.72,183.54,4.3228639]
["bitfinex-derivatives","SOLF0:USTF0",1761149040454,0.37,183.7,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149041462,0.37,183.7,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149041954,3.93477042,183.71,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149042159,3.93477042,183.72,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149042353,3.93477042,183.72,183.66,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761149042549,3.93477042,183.72,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149042750,4.6928639,183.69,183.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149043258,13.52663432,183.69,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149043457,3.93477042,183.68,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149044257,0.37,183.67,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149044858,3.93477042,183.68,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149045057,8.25763432,183.69,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149045255,4.3228639,183.69,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149045455,8.26559337,183.69,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149046055,8.26559337,183.69,183.62,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761149046056,4.3228639,183.69,183.62,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761149046455,9.5919639,183.69,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149047360,0.37,183.64,183.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761149047565,4.6928639,183.61,183.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149047863,4.3228639,183.65,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149048259,0.37,183.64,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149049064,0.37,183.62,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149049259,0.37,183.6,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149049558,0.37,183.59,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149049758,4.3228639,183.57,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149049959,4.6928639,183.57,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149050159,0.37,183.56,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149050763,0.37,183.62,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149050963,4.3228639,183.63,183.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149051175,31.36,183.67,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149051670,0.37,183.66,183.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149052263,0.37,183.66,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149052460,4.6928639,183.63,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149052868,4.3228639,183.63,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149053159,36.0528639,183.67,183.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149053364,36.0528639,183.67,183.6,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761149053569,31.73,183.67,183.6,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761149054370,31.73,183.67,183.58,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761149054572,31.73,183.67,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149054763,0.37,183.67,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149055171,0.37,183.64,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149055466,0.37,183.64,183.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149055863,0.37,183.64,183.55,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761149056270,5.0438609,183.71,183.67,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149056461,20.80086149,183.79,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149056659,0.37,183.8,183.67,4.3228639]
["bitfinex-derivatives","SOLF0:USTF0",1761149056859,0.37,183.8,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149057259,0.37,183.8,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149057459,0.37,183.79,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149057970,0.37,183.75,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149058273,0.37,183.75,183.68,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149058664,0.37,183.75,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149059169,0.37,183.75,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761149059670,0.37,183.75,183.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761149059873,0.37,183.75,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761149060066,0.37,183.79,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761149060462,0.37,183.79,183.68,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761149060873,0.37,183.79,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761149062077,0.37,183.79,183.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761149062276,0.37,183.79,183.6,19.00470963]
["bitfinex-derivatives","SOLF0:USTF0",1761149062465,113.25970175,183.86,183.76,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761149062466,108.21584085,183.86,183.76,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761149062781,108.58584085,183.86,183.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761149062975,108.58584085,183.86,183.77,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761149063778,108.58584085,183.86,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149063779,108.21584085,183.86,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149063982,0.37,183.91,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149064282,0.37,183.91,183.82,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761149064475,46.48,183.96,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149064681,151.23621097,184.05,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149064682,0.37,184.01,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149064977,0.37,183.99,183.82,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761149065181,0.37,183.99,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149065873,0.37,183.96,183.84,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761149066074,46.87,183.96,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149066476,0.37,183.95,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149067385,46.5,183.96,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149067775,5.2612,183.99,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149067776,0.37,183.99,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149068083,0.37,183.99,183.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149068478,0.37,183.99,183.9,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761149068679,0.37,183.99,183.81,7.00470963]
["bitfinex-derivatives","SOLF0:USTF0",1761149068680,46.48,184.0,183.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149068983,108.33175438,184.04,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149069574,108.33175438,184.04,183.98,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761149069778,108.33175438,184.04,183.98,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761149070078,108.33175438,184.04,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149070275,108.33175438,184.04,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149070480,0.37,184.03,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149071182,0.37,184.03,183.92,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761149071482,0.37,184.03,183.92,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761149071678,0.37,184.03,183.92,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761149071982,0.37,184.03,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149072180,0.37,184.03,183.94,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761149072374,0.37,184.03,183.85,7.00470963]
["bitfinex-derivatives","SOLF0:USTF0",1761149072375,108.33175438,184.04,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149072575,108.33175438,184.04,183.98,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761149072775,108.33175438,184.04,183.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149073577,108.33175438,184.04,183.95,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761149074182,108.33175438,184.04,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149074488,108.70175438,184.04,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149075583,108.70175438,184.04,183.96,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761149075883,108.70175438,184.04,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149076783,0.37,184.03,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149076979,108.33175438,184.04,183.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149077975,108.33175438,184.04,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149078381,0.37,184.03,183.95,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761149078772,46.77,184.03,183.92,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761149078977,0.37,184.02,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149079376,0.37,184.02,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149080680,0.37,184.02,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761149081277,0.37,184.0,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761149081483,0.37,184.0,183.89,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761149081881,0.37,183.99,183.89,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761149082073,0.37,183.97,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761149082282,0.37,183.97,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149082283,0.37,183.96,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149082887,0.37,183.96,183.86,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761149083097,0.37,183.96,183.86,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761149084382,0.37,183.96,183.88,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761149085079,0.37,183.96,183.85,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761149085282,0.37,183.96,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149085984,0.37,183.94,183.84,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761149086284,0.37,183.92,183.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149086484,0.37,183.9,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761149086989,0.37,183.9,183.81,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761149087382,0.37,183.9,183.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149088786,0.37,183.9,183.7,76.2042]
["bitfinex-derivatives","SOLF0:USTF0",1761149088787,0.37,183.94,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149089087,0.37,183.94,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761149089397,0.37,183.94,183.85,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761149089789,0.37,183.94,183.86,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1761149090587,0.37,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761149091487,0.37,183.94,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149092094,0.37,183.93,183.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149092483,46.36,183.96,183.87,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761149092792,46.73,183.96,183.87,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761149094086,46.73,183.96,183.89,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761149098195,0.37,183.96,183.87,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761149098389,46.67,183.95,183.87,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761149099791,46.67,183.95,183.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761149100399,0.37,184.0,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149100586,163.75851302,184.12,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149100587,108.70175438,184.04,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149101089,154.57175438,184.04,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149101296,46.24,184.04,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149102398,0.37,184.03,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149102593,0.37,184.03,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149102794,0.37,184.03,183.93,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761149103000,0.37,184.03,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149103199,0.37,184.07,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149103497,0.94578068,184.14,183.88,82.81339442]
["bitfinex-derivatives","SOLF0:USTF0",1761149103498,46.26,184.08,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149103798,46.26,184.08,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149104096,46.63,184.08,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149104296,0.37,184.07,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149104699,0.37,184.06,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149105297,0.37,184.06,183.98,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761149105491,0.37,184.06,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149106899,5.2594,184.06,183.99,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761149107593,0.37,184.06,183.99,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761149107986,51.1488,184.08,183.92,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761149107987,46.26,184.08,183.92,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761149108188,7.00470963,184.09,183.94,7.84665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149108392,7.37470963,184.09,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149108592,7.00470963,184.09,184.01,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761149108900,0.37,184.08,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149109197,0.37,184.08,184.03,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761149109397,7.00470963,184.09,184.03,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761149109588,141.31,184.12,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149109792,0.37,184.16,184.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149110703,7.00470963,184.13,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149110896,0.37,184.12,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149111097,0.37,184.12,184.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149111393,0.37,184.12,183.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149111792,0.37,184.12,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149112400,4.8879,184.11,184.02,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761149112604,46.26,184.1,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149113006,0.37,184.08,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149113504,7.00470963,184.09,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149113694,7.37470963,184.09,183.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149114005,12.26320963,184.09,184.0,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761149114301,0.37,184.09,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149114993,7.00470963,184.11,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149115201,46.26,184.11,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149115695,46.26,184.11,184.04,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761149115901,46.26,184.11,184.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149116294,46.26,184.11,184.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149117205,46.26,184.11,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149117411,0.37,184.18,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149117596,0.37,184.18,183.99,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1761149117597,0.37,184.16,184.07,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761149118207,7.00470963,184.17,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149118413,46.26,184.18,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149119300,0.94526687,184.24,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149119301,1.30526687,184.24,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149119502,0.36,184.24,184.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149119699,0.36,184.24,184.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761149120105,4.65157387,184.21,184.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761149121201,0.36,184.2,184.11,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1761149121400,0.36,184.2,184.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761149122210,4.29157387,184.17,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149122408,4.29157387,184.13,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149122605,0.37,184.12,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149122810,4.29157387,184.09,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149123103,4.29157387,184.09,184.03,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149123300,4.29157387,184.09,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149124419,4.66157387,184.09,183.99,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761149124617,4.66157387,184.09,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149125206,4.66157387,184.09,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761149126209,4.29157387,184.11,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149126410,26.79,184.17,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149126609,4.29157387,184.19,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149127013,4.66157387,184.19,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149127212,0.37,184.18,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149127514,0.37,184.18,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149128117,0.37,184.18,184.09,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761149128416,0.37,184.18,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149128817,0.37,184.18,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149130018,4.66157387,184.15,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149130221,0.37,184.14,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149131715,4.29157387,184.11,184.05,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761149131923,4.29157387,184.11,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149131924,4.66157387,184.11,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149132418,0.37,184.06,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149132914,5.2595,184.06,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149133316,0.37,184.05,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149133927,0.37,184.04,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149134222,4.66157387,184.03,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149134428,0.37,184.03,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149134626,0.37,184.02,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149134921,5.2609,184.0,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149135118,5.2609,184.0,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149135421,0.37,183.99,183.89,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761149135820,46.32,184.02,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149136024,46.32,184.02,183.9,4.92374305]
["bitfinex-derivatives","SOLF0:USTF0",1761149136318,46.32,184.02,183.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149136524,46.32,184.02,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149136723,46.69,184.02,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149136924,46.32,184.02,183.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149137724,112.31770668,184.07,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149138626,111.94770668,184.07,184.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149139630,111.94770668,184.07,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149140028,46.34,184.11,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149140334,4.66157387,184.15,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149141022,0.37,184.14,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149142028,0.37,184.14,184.06,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761149142932,46.36,184.16,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149143527,0.37,184.15,184.07,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761149143731,46.36,184.16,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149143932,46.36,184.16,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149144528,0.37,184.15,184.08,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761149144730,0.37,184.15,184.06,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761149144931,0.37,184.15,184.07,4.94727356]
["bitfinex-derivatives","SOLF0:USTF0",1761149145131,0.37,184.15,184.06,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761149146436,0.37,184.15,184.07,7.78563784]
["bitfinex-derivatives","SOLF0:USTF0",1761149146630,0.37,184.15,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149147828,46.32,184.18,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149148029,4.8867,184.17,184.08,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761149148436,46.69,184.18,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149148835,46.32,184.18,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149149338,4.29157387,184.23,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149149536,46.3,184.24,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149150439,46.3,184.24,184.17,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761149150631,46.3,184.24,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149150833,0.36,184.23,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761149151341,46.3,184.24,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149151542,46.3,184.24,184.16,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761149151838,46.3,184.24,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149152039,46.3,184.24,184.18,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761149152239,46.3,184.24,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149152744,46.3,184.24,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761149152938,46.3,184.24,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149153133,46.66,184.24,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761149153535,46.3,184.24,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149153738,46.3,184.24,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149154142,141.26,184.29,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149154344,46.66,184.29,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149154641,0.36,184.28,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149156139,0.36,184.28,184.11,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149156140,0.36,184.28,184.18,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761149156442,0.36,184.28,184.18,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761149156837,0.36,184.26,184.18,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761149157049,0.36,184.26,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149157249,4.884,184.27,184.19,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761149157549,51.1834,184.29,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149157856,0.36,184.28,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149158249,9.17577387,184.26,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149158452,4.8842,184.26,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149158856,4.8842,184.26,184.19,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761149159164,0.36,184.27,184.19,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1761149160953,46.3,184.29,184.14,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761149160954,0.36,184.26,184.14,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761149161156,4.29157387,184.2,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149161356,0.36,184.19,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149161652,0.36,184.19,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149162556,4.29157387,184.2,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149162756,0.36,184.19,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149162953,4.29157387,184.15,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149163157,4.29157387,184.19,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149163666,4.29157387,184.19,184.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149163965,4.29157387,184.19,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149164155,4.29157387,184.19,184.15,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761149164365,4.29157387,184.19,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149164658,4.29157387,184.15,184.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149165650,4.29157387,184.15,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149165854,4.65157387,184.15,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149166460,9.53877387,184.15,184.08,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761149166662,9.53877387,184.15,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149166663,0.36,184.14,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149166859,0.36,184.18,184.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149167057,4.29157387,184.16,184.09,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761149167253,0.36,184.15,184.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149167458,5.2471,184.15,184.07,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761149167755,0.36,184.15,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149168158,4.29157387,184.12,184.03,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761149168354,0.36,184.11,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149169664,0.36,184.15,184.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149170065,0.36,184.15,184.09,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761149170365,0.36,184.15,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149170962,4.29157387,184.18,184.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149171165,0.36,184.25,184.09,4.92763992]
["bitfinex-derivatives","SOLF0:USTF0",1761149171371,0.36,184.25,184.18,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761149171567,0.36,184.29,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149171964,0.36,184.26,184.17,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761149172169,4.65157387,184.26,184.17,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761149172359,0.36,184.26,184.17,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1761149172862,0.36,184.26,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761149173067,0.36,184.26,184.18,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1761149173766,0.36,184.26,184.16,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761149174270,0.36,184.26,184.17,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761149174764,4.29157387,184.29,184.17,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761149174765,0.36,184.24,184.17,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761149175362,0.36,184.24,184.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149177167,5.2448,184.24,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149178069,5.2448,184.24,184.07,4.29157387]
["bitfinex-derivatives","SOLF0:USTF0",1761149178070,0.36,184.24,184.07,4.29157387]
["bitfinex-derivatives","SOLF0:USTF0",1761149178371,0.36,184.24,184.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149178958,5.2447,184.24,184.16,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761149179262,5.2447,184.24,184.07,4.29157387]
["bitfinex-derivatives","SOLF0:USTF0",1761149179263,5.2447,184.24,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149179662,4.8842,184.26,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149180961,4.8845,184.25,184.18,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761149181161,0.36,184.28,184.18,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761149181970,5.0438609,184.29,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149182272,5.0438609,184.31,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149182465,5.4138609,184.31,184.22,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761149182664,5.4138609,184.31,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149182665,0.37,184.3,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149183367,0.37,184.3,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149183567,0.37,184.3,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149183766,0.37,184.3,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149184069,9.9263609,184.32,184.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149184367,9.9263609,184.32,184.24,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761149184578,46.36,184.33,184.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149185072,46.36,184.33,184.26,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761149185270,46.36,184.33,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149185464,107.86494996,184.34,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149186762,107.86494996,184.34,184.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149187263,107.86494996,184.34,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149187468,107.86494996,184.34,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149187664,107.86494996,184.34,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149187866,23.79500342,184.52,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149187867,5.0438609,184.39,184.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149188069,16.2446509,184.51,184.33,78.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761149188274,6.96798514,184.53,184.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149188568,6.96798514,184.53,184.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149189167,0.37,184.54,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149189369,0.37,184.6,184.46,5.24037445]
["bitfinex-derivatives","SOLF0:USTF0",1761149189565,16.96577816,184.6,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149189872,0.37,184.59,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149190371,0.37,184.57,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149190565,46.85,184.57,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149190765,7.33798514,184.62,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149190963,47.42329394,184.64,184.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149191168,46.48,184.64,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149191369,46.85,184.64,184.55,4.66120977]
["bitfinex-derivatives","SOLF0:USTF0",1761149191675,46.85,184.64,184.56,4.66120977]
["bitfinex-derivatives","SOLF0:USTF0",1761149191874,46.85,184.64,184.57,4.66120977]
["bitfinex-derivatives","SOLF0:USTF0",1761149192065,46.85,184.64,184.58,4.66120977]
["bitfinex-derivatives","SOLF0:USTF0",1761149192272,46.85,184.64,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149192769,51.7241,184.64,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149192972,46.48,184.64,184.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149193475,46.48,184.64,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149194975,0.37,184.63,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149195671,5.2449,184.61,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149196368,0.37,184.6,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149196764,0.37,184.58,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149197073,0.37,184.58,184.43,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1761149197074,0.37,184.58,184.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149197463,0.37,184.58,184.46,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1761149197676,5.2445,184.62,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149198074,0.37,184.62,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149199281,0.37,184.6,184.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149199875,0.37,184.58,184.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149200368,0.37,184.58,184.38,6.96798514]
["bitfinex-derivatives","SOLF0:USTF0",1761149200369,4.877,184.53,184.38,11.84868514]
["bitfinex-derivatives","SOLF0:USTF0",1761149200571,4.877,184.53,184.33,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1761149200572,0.37,184.52,184.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149200967,16.32,184.6,184.33,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1761149201167,0.37,184.78,184.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149201376,0.37,184.78,184.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149201573,0.37,184.76,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149202170,0.37,184.75,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149202777,4.8718,184.73,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149202982,46.92,184.72,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149203178,0.37,184.75,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149203481,4.8719,184.72,184.61,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1761149203778,4.8719,184.72,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149203975,4.8719,184.72,184.6,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761149204377,4.8725,184.7,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149204777,5.2425,184.7,184.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149204975,4.873,184.68,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149205181,0.37,184.68,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149205690,47.27,184.68,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149205881,46.9,184.68,184.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149206076,0.37,184.67,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149206988,4.8751,184.6,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149207177,0.37,184.61,184.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149207378,0.37,184.61,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149208589,4.8766,184.55,184.48,4.53582981]
["bitfinex-derivatives","SOLF0:USTF0",1761149208783,4.8766,184.55,184.49,4.53582981]
["bitfinex-derivatives","SOLF0:USTF0",1761149208984,4.8766,184.55,184.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761149209184,46.92,184.56,184.48,4.53636257]
["bitfinex-derivatives","SOLF0:USTF0",1761149209382,46.9,184.56,184.49,4.53636257]
["bitfinex-derivatives","SOLF0:USTF0",1761149209583,46.9,184.56,184.5,4.53636257]
["bitfinex-derivatives","SOLF0:USTF0",1761149209783,46.9,184.56,184.51,7.25636257]
["bitfinex-derivatives","SOLF0:USTF0",1761149210089,46.9,184.56,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149210291,46.9,184.56,184.48,4.53530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149210489,46.9,184.56,184.49,4.53530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149210690,46.9,184.56,184.5,4.53530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149210892,16.32,184.65,184.51,4.53530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149211189,46.88,184.64,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149211389,46.88,184.64,184.54,4.53530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149211593,46.88,184.64,184.55,4.53530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149211785,46.88,184.64,184.56,4.53530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149211991,46.92,184.66,184.57,4.53530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149212195,0.36,184.74,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149212378,0.36,184.7,184.6,7.25530729]
["bitfinex-derivatives","SOLF0:USTF0",1761149212581,0.36,184.7,184.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149212879,4.873,184.68,184.56,12.12768715]
["bitfinex-derivatives","SOLF0:USTF0",1761149213091,4.873,184.68,184.57,4.53188715]
["bitfinex-derivatives","SOLF0:USTF0",1761149213389,4.8733,184.67,184.58,4.53188715]
["bitfinex-derivatives","SOLF0:USTF0",1761149213690,4.8733,184.67,184.59,4.53188715]
["bitfinex-derivatives","SOLF0:USTF0",1761149213884,46.92,184.71,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149214086,0.36,184.7,184.62,4.53635891]
["bitfinex-derivatives","SOLF0:USTF0",1761149214288,0.36,184.7,184.63,4.53635891]
["bitfinex-derivatives","SOLF0:USTF0",1761149214494,0.36,184.7,184.64,4.53635891]
["bitfinex-derivatives","SOLF0:USTF0",1761149214695,0.36,184.7,184.65,4.53635891]
["bitfinex-derivatives","SOLF0:USTF0",1761149214887,0.36,184.7,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149215195,0.36,184.7,184.62,4.53935462]
["bitfinex-derivatives","SOLF0:USTF0",1761149215387,0.36,184.7,184.63,4.53935462]
["bitfinex-derivatives","SOLF0:USTF0",1761149215690,0.36,184.7,184.64,4.53935462]
["bitfinex-derivatives","SOLF0:USTF0",1761149215887,0.36,184.69,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149216086,0.36,184.69,184.62,4.54201989]
["bitfinex-derivatives","SOLF0:USTF0",1761149216287,5.2328,184.69,184.63,4.54201989]
["bitfinex-derivatives","SOLF0:USTF0",1761149216489,0.36,184.68,184.64,4.5424082]
["bitfinex-derivatives","SOLF0:USTF0",1761149216681,0.36,184.68,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149216987,0.36,184.68,184.62,4.54129011]
["bitfinex-derivatives","SOLF0:USTF0",1761149217187,0.36,184.68,184.63,4.54129011]
["bitfinex-derivatives","SOLF0:USTF0",1761149217388,0.36,184.68,184.64,4.54129011]
["bitfinex-derivatives","SOLF0:USTF0",1761149217690,0.36,184.68,184.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149217895,4.8733,184.67,184.58,4.54417294]
["bitfinex-derivatives","SOLF0:USTF0",1761149218085,4.8733,184.67,184.5,6.96798514]
["bitfinex-derivatives","SOLF0:USTF0",1761149218086,0.36,184.68,184.59,4.54417294]
["bitfinex-derivatives","SOLF0:USTF0",1761149218391,0.36,184.61,184.6,4.54417294]
["bitfinex-derivatives","SOLF0:USTF0",1761149218584,0.36,184.61,184.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149218785,46.92,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149219086,46.92,184.63,184.55,4.55083229]
["bitfinex-derivatives","SOLF0:USTF0",1761149219282,46.92,184.63,184.56,4.55083229]
["bitfinex-derivatives","SOLF0:USTF0",1761149219587,46.92,184.63,184.57,4.55083229]
["bitfinex-derivatives","SOLF0:USTF0",1761149219784,0.36,184.62,184.58,4.55083229]
["bitfinex-derivatives","SOLF0:USTF0",1761149219987,0.36,184.62,184.59,4.55083229]
["bitfinex-derivatives","SOLF0:USTF0",1761149220289,0.36,184.62,184.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149220491,0.36,184.62,184.48,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149220702,4.8754,184.58,184.49,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149220994,4.8754,184.58,184.5,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149221199,0.36,184.62,184.51,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149221493,0.36,184.62,184.52,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149221682,0.36,184.62,184.53,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149221884,24.42,184.61,184.54,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149222187,0.36,184.6,184.55,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149222491,0.36,184.65,184.56,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149222792,0.36,184.65,184.47,6.96798514]
["bitfinex-derivatives","SOLF0:USTF0",1761149222793,13.22,184.68,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149222995,13.22,184.68,184.51,6.96798514]
["bitfinex-derivatives","SOLF0:USTF0",1761149222996,13.22,184.68,184.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149223189,13.22,184.68,184.56,6.96798514]
["bitfinex-derivatives","SOLF0:USTF0",1761149223190,4.8709,184.75,184.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149223389,0.94242539,184.8,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149223590,47.36,184.79,184.69,7.2796387]
["bitfinex-derivatives","SOLF0:USTF0",1761149223887,0.36,184.76,184.7,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149224093,0.36,184.76,184.71,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149224295,0.36,184.76,184.72,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149224593,4.8706,184.76,184.73,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149224894,4.8706,184.76,184.56,6.96798514]
["bitfinex-derivatives","SOLF0:USTF0",1761149224895,0.36,184.75,184.74,4.5596387]
["bitfinex-derivatives","SOLF0:USTF0",1761149225096,0.36,184.75,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149225294,4.8706,184.76,184.65,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149225595,4.8706,184.76,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149225796,4.8706,184.76,184.68,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149226097,4.8706,184.76,184.69,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149226397,4.8706,184.76,184.7,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149226695,4.8706,184.76,184.71,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149227001,47.06,184.78,184.72,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149227189,47.06,184.78,184.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149227389,47.06,184.78,184.75,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149227592,47.06,184.78,184.76,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149227790,47.06,184.78,184.77,4.56230116]
["bitfinex-derivatives","SOLF0:USTF0",1761149228098,0.36,184.77,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149228297,4.8704,184.77,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149228498,4.8704,184.77,184.68,7.86672578]
["bitfinex-derivatives","SOLF0:USTF0",1761149228701,4.8704,184.77,184.69,5.14672578]
["bitfinex-derivatives","SOLF0:USTF0",1761149228989,4.8704,184.77,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149229195,4.8704,184.77,184.69,5.15540101]
["bitfinex-derivatives","SOLF0:USTF0",1761149229390,4.8704,184.77,184.7,5.15540101]
["bitfinex-derivatives","SOLF0:USTF0",1761149229588,4.8709,184.76,184.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149229895,0.36,184.77,184.69,5.16495396]
["bitfinex-derivatives","SOLF0:USTF0",1761149230196,0.36,184.77,184.63,7.65665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149230197,4.8717,184.73,184.63,7.65665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149230397,0.36,184.77,184.64,9.22956553]
["bitfinex-derivatives","SOLF0:USTF0",1761149230588,0.36,184.77,184.65,9.22956553]
["bitfinex-derivatives","SOLF0:USTF0",1761149230785,0.36,184.71,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149230982,0.36,184.69,184.6,9.23675215]
["bitfinex-derivatives","SOLF0:USTF0",1761149231190,4.8743,184.63,184.61,5.18378027]
["bitfinex-derivatives","SOLF0:USTF0",1761149231388,0.36,184.63,184.54,7.65665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149231599,0.36,184.69,184.57,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149231901,5.2343,184.63,184.58,9.25690561]
["bitfinex-derivatives","SOLF0:USTF0",1761149232091,5.2343,184.63,184.59,9.25690561]
["bitfinex-derivatives","SOLF0:USTF0",1761149232294,5.2343,184.63,184.6,9.25690561]
["bitfinex-derivatives","SOLF0:USTF0",1761149232601,4.8746,184.61,184.57,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149232787,4.8746,184.61,184.58,9.27239897]
["bitfinex-derivatives","SOLF0:USTF0",1761149232993,4.8746,184.61,184.59,9.27239897]
["bitfinex-derivatives","SOLF0:USTF0",1761149233201,47.44,184.62,184.6,4.07114604]
["bitfinex-derivatives","SOLF0:USTF0",1761149233403,47.44,184.62,184.61,4.07114604]
["bitfinex-derivatives","SOLF0:USTF0",1761149233600,47.44,184.62,184.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149233601,0.36,184.61,184.54,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149233793,0.36,184.61,184.55,4.07298361]
["bitfinex-derivatives","SOLF0:USTF0",1761149233997,0.36,184.59,184.5,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149234192,0.36,184.59,184.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149234193,4.8768,184.53,184.51,4.07472588]
["bitfinex-derivatives","SOLF0:USTF0",1761149234498,0.36,184.53,184.46,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149234693,47.06,184.52,184.47,4.05783601]
["bitfinex-derivatives","SOLF0:USTF0",1761149234902,47.06,184.52,184.48,4.05783601]
["bitfinex-derivatives","SOLF0:USTF0",1761149235098,47.06,184.52,184.49,4.05783601]
["bitfinex-derivatives","SOLF0:USTF0",1761149235306,47.06,184.52,184.5,4.05783601]
["bitfinex-derivatives","SOLF0:USTF0",1761149235307,47.42,184.52,184.5,4.05783601]
["bitfinex-derivatives","SOLF0:USTF0",1761149235602,47.42,184.52,184.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149235603,0.36,184.52,184.44,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149235809,47.1,184.51,184.45,4.05764931]
["bitfinex-derivatives","SOLF0:USTF0",1761149235993,5.2377,184.5,184.46,4.05764931]
["bitfinex-derivatives","SOLF0:USTF0",1761149236197,5.2377,184.5,184.43,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149236198,5.2377,184.5,184.47,4.05764931]
["bitfinex-derivatives","SOLF0:USTF0",1761149236496,4.8783,184.48,184.4,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149236696,4.8783,184.48,184.39,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149236901,4.8783,184.48,184.4,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149237203,4.8783,184.48,184.37,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149237204,4.8787,184.46,184.37,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149237395,0.36,184.45,184.35,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149237599,47.1,184.44,184.34,7.65665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149238006,0.36,184.43,184.33,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149238308,0.36,184.42,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149238505,5.2397,184.42,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149238701,0.36,184.42,184.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761149239610,0.36,184.4,184.26,4.93665593]
["bitfinex-derivatives","SOLF0:USTF0",1761149239806,0.36,184.4,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149240305,0.36,184.39,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149240497,5.2406,184.39,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149240702,47.08,184.4,184.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149240897,47.08,184.4,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149241103,47.1,184.43,184.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149241298,0.36,184.48,184.31,4.28218365]
["bitfinex-derivatives","SOLF0:USTF0",1761149241501,47.12,184.47,184.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149241903,47.12,184.47,184.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149242104,47.12,184.47,184.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149242313,47.12,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149242516,47.12,184.47,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149242916,51.40218365,184.47,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149243227,4.8786,184.46,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149244133,47.12,184.47,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149244632,47.12,184.47,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149245233,51.9984,184.47,184.36,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761149245729,0.36,184.46,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149246532,47.12,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149247321,47.12,184.47,184.38,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761149247522,47.12,184.47,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149248531,47.12,184.47,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149249037,47.12,184.47,184.4,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761149249240,47.12,184.47,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149252831,47.12,184.47,184.35,16.28218365]
["bitfinex-derivatives","SOLF0:USTF0",1761149252832,47.12,184.47,184.44,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761149253139,51.9766,184.54,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149254534,47.1,184.54,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149254836,0.36,184.53,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149255236,4.64218365,184.53,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149255431,4.8774,184.52,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149255636,5.2374,184.52,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149255835,0.36,184.51,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149256235,0.36,184.48,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149256437,47.04,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149256635,4.28218365,184.45,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149257039,0.36,184.46,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149257435,47.04,184.48,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149259235,47.04,184.48,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761149259429,51.9184,184.48,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761149259830,51.9184,184.48,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149259831,0.36,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149260142,47.04,184.48,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149260143,5.2394,184.44,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149260543,0.36,184.44,184.35,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761149261241,5.2396,184.44,184.36,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761149261544,0.36,184.44,184.36,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761149262237,4.8793,184.45,184.36,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761149264249,4.8793,184.45,184.37,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761149264546,0.36,184.46,184.37,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1761149264744,0.36,184.46,184.37,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761149264944,0.36,184.46,184.35,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761149265246,0.36,184.46,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149265939,4.8796,184.44,184.35,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761149266536,4.8796,184.44,184.35,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761149266842,5.2389,184.46,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149267442,4.28218365,184.47,184.39,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761149267647,4.64218365,184.47,184.39,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761149267944,47.3,184.46,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149268345,0.36,184.45,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149268548,0.36,184.45,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149268946,0.36,184.45,184.38,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761149270449,4.28218365,184.43,184.36,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761149270650,0.36,184.42,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149271234,5.24,184.42,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149271939,5.24,184.42,184.32,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761149272150,5.24,184.42,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149272447,63.18,184.46,184.26,95.31507271]
["bitfinex-derivatives","SOLF0:USTF0",1761149272448,46.92,184.46,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149272944,51.799,184.46,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149273348,46.92,184.46,184.4,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761149273849,46.92,184.46,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149274848,46.92,184.46,184.4,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761149275437,46.92,184.46,184.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149275751,46.92,184.46,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149275951,46.92,184.46,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149276153,46.92,184.46,184.4,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761149276451,46.92,184.46,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149276651,46.92,184.46,184.41,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761149277049,52.0782,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149277552,47.2,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149277952,46.84,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149278153,46.84,184.49,184.46,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761149278356,46.84,184.49,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149278550,46.84,184.49,184.44,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761149278856,47.2,184.49,184.44,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1761149279950,0.36,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149280155,0.36,184.48,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149280549,0.36,184.48,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149280756,46.84,184.49,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149281052,46.84,184.49,184.44,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761149281257,46.84,184.49,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149281649,46.84,184.49,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149281850,0.36,184.56,184.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149282160,4.8769,184.54,184.47,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761149282457,0.36,184.53,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149282766,0.36,184.53,184.46,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761149283559,0.36,184.53,184.47,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761149284059,47.2,184.53,184.47,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761149284958,0.36,184.52,184.45,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761149285655,0.36,184.51,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149285853,0.36,184.51,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149285854,0.36,184.46,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149286051,0.36,184.42,184.37,4.94812084]
["bitfinex-derivatives","SOLF0:USTF0",1761149286251,0.36,184.42,184.31,7.64960167]
["bitfinex-derivatives","SOLF0:USTF0",1761149286252,0.36,184.38,184.26,85.21408988]
["bitfinex-derivatives","SOLF0:USTF0",1761149286462,47.18,184.38,184.27,7.69288631]
["bitfinex-derivatives","SOLF0:USTF0",1761149286660,47.18,184.38,184.28,4.95288631]
["bitfinex-derivatives","SOLF0:USTF0",1761149286860,46.82,184.38,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149287165,14.15098094,184.4,184.31,4.95288631]
["bitfinex-derivatives","SOLF0:USTF0",1761149287166,46.82,184.39,184.31,4.95288631]
["bitfinex-derivatives","SOLF0:USTF0",1761149287360,46.82,184.39,184.32,9.83528631]
["bitfinex-derivatives","SOLF0:USTF0",1761149287566,46.82,184.39,184.32,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761149287956,46.82,184.39,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149288162,46.82,184.39,184.32,4.95244605]
["bitfinex-derivatives","SOLF0:USTF0",1761149288463,47.18,184.39,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149288660,52.0609,184.39,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149288854,52.0609,184.39,184.3,4.95444618]
["bitfinex-derivatives","SOLF0:USTF0",1761149289058,47.18,184.39,184.31,4.95444618]
["bitfinex-derivatives","SOLF0:USTF0",1761149289265,47.18,184.39,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761149289458,46.82,184.39,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149289662,46.82,184.39,184.31,7.69079821]
["bitfinex-derivatives","SOLF0:USTF0",1761149289860,4.98829729,184.45,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149290062,41.28,184.46,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149290460,0.36,184.44,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149290657,0.36,184.44,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149290860,5.2398,184.43,184.34,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761149291058,5.2398,184.43,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149291260,5.2398,184.43,184.33,4.94889785]
["bitfinex-derivatives","SOLF0:USTF0",1761149291458,5.2398,184.43,184.34,4.94889785]
["bitfinex-derivatives","SOLF0:USTF0",1761149291659,0.36,184.43,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149291866,0.36,184.43,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149292363,0.36,184.43,184.37,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761149292563,4.28218365,184.45,184.37,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761149292870,4.28218365,184.45,184.39,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761149293068,47.18,184.47,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149293262,47.18,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149293468,4.28218365,184.45,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149293763,4.28218365,184.45,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149294162,4.28218365,184.45,184.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149294364,46.82,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149294568,46.82,184.47,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149294968,46.82,184.47,184.36,4.90960167]
["bitfinex-derivatives","SOLF0:USTF0",1761149294969,4.64218365,184.55,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149295171,4.64218365,184.55,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149295463,4.64218365,184.55,184.49,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761149296069,4.64218365,184.55,184.47,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761149296968,4.64218365,184.55,184.48,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761149298567,4.64218365,184.55,184.49,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761149299268,4.64218365,184.55,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149299664,0.36,184.54,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149300967,0.36,184.52,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149301368,4.8776,184.51,184.4,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761149301563,47.1,184.5,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149301962,4.8783,184.49,184.42,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761149302164,0.36,184.48,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149302575,0.36,184.48,184.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149303272,0.36,184.48,184.39,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761149303476,0.36,184.48,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149303673,0.36,184.45,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149303864,46.72,184.44,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149304276,46.72,184.44,184.37,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761149304670,11.93570683,184.49,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149304868,46.72,184.48,184.42,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761149305269,46.72,184.48,184.4,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1761149305471,0.36,184.47,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149305772,4.8796,184.44,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761149305975,4.8796,184.44,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149305976,0.36,184.44,184.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149306977,4.8798,184.43,184.36,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761149307372,5.2398,184.43,184.36,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761149307770,0.36,184.41,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149307964,47.06,184.41,184.3,4.94325955]
["bitfinex-derivatives","SOLF0:USTF0",1761149308169,47.06,184.41,184.31,7.75325955]
["bitfinex-derivatives","SOLF0:USTF0",1761149308476,47.06,184.41,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149309675,47.06,184.41,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761149309982,0.36,184.4,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149310582,5.2406,184.4,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761149310769,5.2406,184.4,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149311178,46.7,184.41,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149311584,47.06,184.41,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149312881,0.36,184.4,184.34,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761149313284,5.2406,184.4,184.34,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761149313873,0.36,184.4,184.34,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761149314273,0.36,184.4,184.35,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761149314977,46.7,184.41,184.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149315685,47.06,184.41,184.34,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761149315881,0.36,184.4,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149316885,5.2409,184.39,184.31,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761149317086,5.2409,184.39,184.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149317783,0.36,184.38,184.22,21.65874676]
["bitfinex-derivatives","SOLF0:USTF0",1761149317984,0.36,184.37,184.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149318190,0.36,184.37,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149318382,0.36,184.37,184.27,7.75919069]
["bitfinex-derivatives","SOLF0:USTF0",1761149318697,0.36,184.37,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149319083,5.2414,184.37,184.3,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761149320392,5.2414,184.37,184.31,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761149321389,0.36,184.37,184.32,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761149321583,46.7,184.41,184.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149321785,46.7,184.41,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149321992,0.36,184.4,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149322292,0.36,184.4,184.33,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761149322591,5.2408,184.39,184.31,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761149322891,5.2408,184.39,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149323088,4.8811,184.38,184.3,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761149323294,0.36,184.37,184.3,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761149323693,0.36,184.37,184.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149323995,5.2414,184.37,184.29,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761149324291,62.96,184.41,184.29,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761149324292,0.36,184.36,184.29,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761149324592,5.2416,184.36,184.3,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761149324784,0.36,184.35,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149324990,0.36,184.32,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149325192,51.8031,184.31,184.23,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761149325494,0.36,184.3,184.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149325790,5.2434,184.3,184.22,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761149326197,0.36,184.29,184.22,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761149326494,46.92,184.29,184.22,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761149326885,0.36,184.28,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149327089,7.30740954,184.28,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149327286,0.36,184.27,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149327694,0.36,184.27,184.18,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761149327893,0.36,184.27,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149328296,0.36,184.27,184.18,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761149328797,0.36,184.27,184.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761149328798,0.36,184.27,184.2,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761149329491,46.56,184.29,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149331096,46.56,184.29,184.22,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761149331696,46.92,184.29,184.22,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761149332292,46.92,184.29,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149332594,0.36,184.27,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149334685,0.36,184.27,184.2,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761149335302,0.36,184.27,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149336194,0.36,184.27,184.19,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761149337502,5.2442,184.27,184.19,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761149337703,0.36,184.26,184.19,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761149338993,5.2444,184.26,184.19,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761149339605,5.2444,184.26,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149340303,0.36,184.24,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149340509,0.36,184.22,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149341204,0.36,184.22,184.17,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761149341401,46.46,184.23,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149341612,46.46,184.23,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149342208,16.5528752,184.3,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149342504,46.44,184.29,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149342703,46.44,184.29,184.22,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761149343100,46.8,184.29,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149343609,51.6836,184.29,184.22,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761149343997,5.40940153,184.35,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149344305,6.94740954,184.38,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149344517,0.36,184.39,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149344707,0.36,184.39,184.33,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761149344909,0.36,184.39,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149345709,0.36,184.39,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761149346810,46.5,184.41,184.34,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1761149347015,46.5,184.41,184.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149347711,46.5,184.41,184.34,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1761149347911,0.36,184.4,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149348311,5.2406,184.4,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149348902,5.2406,184.4,184.32,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1761149349208,0.36,184.4,184.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149349408,0.36,184.38,184.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149349706,0.36,184.38,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149349907,5.2422,184.34,184.26,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761149350107,11.99681107,184.39,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149350108,46.88,184.33,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149350408,5.2431,184.31,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149350815,46.52,184.33,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149351501,46.52,184.33,184.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149352409,46.52,184.33,184.26,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761149352814,46.88,184.33,184.26,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761149354015,51.7625,184.33,184.26,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761149356217,51.7625,184.33,184.26,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1761149357404,51.7625,184.33,184.19,9.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761149357405,46.52,184.33,184.27,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761149357605,0.36,184.32,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149357806,0.36,184.32,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149358009,0.36,184.32,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149358410,0.36,184.32,184.27,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761149359114,0.36,184.32,184.25,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761149360016,5.2427,184.32,184.25,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761149360210,5.2427,184.32,184.26,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1761149361018,46.52,184.33,184.27,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761149361210,46.52,184.33,184.27,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761149361412,46.52,184.33,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149361812,46.89,184.33,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149362121,46.89,184.33,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761149362306,46.89,184.33,184.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761149362509,46.89,184.33,184.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149362710,46.89,184.33,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149363819,0.36,184.31,184.27,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761149364215,0.36,184.28,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149364616,46.74,184.27,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149366326,0.36,184.26,184.19,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761149367009,4.8846,184.25,184.19,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761149367620,4.8848,184.24,184.17,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761149367820,0.36,184.25,184.17,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761149368527,0.36,184.24,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149369011,5.2448,184.24,184.17,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761149369215,9.70022961,184.29,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149369523,46.38,184.28,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149369722,46.38,184.28,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149369922,46.38,184.28,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149370225,46.38,184.28,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149370924,0.36,184.27,184.21,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761149372127,46.38,184.28,184.22,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761149373222,5.05540204,184.34,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149373415,10.93589063,184.37,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149373416,9.34022961,184.37,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149373619,55.72022961,184.37,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149373817,51.79540204,184.37,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149374019,46.74,184.37,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149374219,46.38,184.37,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761149374531,46.38,184.37,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149375127,46.38,184.37,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149376328,46.38,184.37,184.35,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761149376527,46.38,184.37,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149376713,5.05540204,184.43,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149376919,46.38,184.42,184.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149377625,46.38,184.42,184.33,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761149377819,46.74,184.42,184.33,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761149378221,51.6201,184.42,184.33,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761149378420,51.6201,184.42,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761149378819,46.74,184.42,184.35,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761149379222,0.36,184.41,184.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149379415,0.36,184.41,184.32,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761149379925,0.36,184.41,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761149383327,0.36,184.41,184.33,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761149384328,0.36,184.41,184.34,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761149384522,46.38,184.42,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149385221,46.38,184.42,184.35,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1761149385523,0.36,184.41,184.35,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761149385725,0.36,184.41,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149385925,0.36,184.41,184.33,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761149386624,0.36,184.4,184.33,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761149387229,0.36,184.4,184.34,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761149388835,0.36,184.39,184.32,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761149389436,0.36,184.39,184.33,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761149390330,51.2601,184.42,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149390538,51.6201,184.42,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149391030,5.2404,184.41,184.34,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761149394838,1.71282006,184.36,184.34,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761149395035,1.71282006,184.36,184.34,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761149395237,1.71282006,184.36,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149396036,5.2404,184.41,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149396037,1.71282006,184.38,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149398738,1.71282006,184.38,184.34,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761149399038,1.71282006,184.36,184.34,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761149399934,0.36,184.4,184.34,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761149400133,1.71282006,184.36,184.34,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1761149400333,1.71282006,184.36,184.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149400628,1.71282006,184.41,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149400831,78.72347886,184.44,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149401037,77.0106588,184.44,184.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149401739,77.0106588,184.44,184.42,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1761149401939,1.71282006,184.45,184.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149402235,48.05282006,184.47,184.45,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761149402438,46.34,184.47,184.45,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1761149402743,46.34,184.47,184.45,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761149403442,0.36,184.45,184.43,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761149403737,1.71282006,184.44,184.43,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761149403935,1.71282006,184.44,184.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149405742,46.34,184.47,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149405743,1.71282006,184.39,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149405943,1.71282006,184.37,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149406234,1.71282006,184.35,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149407035,1.71282006,184.36,184.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149407234,46.34,184.41,184.31,1.71282006]
["bitfinex-derivatives","SOLF0:USTF0",1761149407537,1.71282006,184.4,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149408044,1.71282006,184.36,184.24,4.96769063]
["bitfinex-derivatives","SOLF0:USTF0",1761149408234,1.71282006,184.36,184.21,6.68389442]
["bitfinex-derivatives","SOLF0:USTF0",1761149408235,1.71282006,184.3,184.25,4.99251769]
["bitfinex-derivatives","SOLF0:USTF0",1761149408431,0.36,184.34,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149408740,1.71282006,184.3,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149408940,0.36,184.34,184.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149409140,46.34,184.35,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149409442,1.71282006,184.34,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149409844,1.71282006,184.32,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149410637,46.7,184.35,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149411545,0.36,184.34,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149412141,46.34,184.35,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149412547,0.36,184.34,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149413142,19.16,184.35,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149414041,37.72,184.38,184.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149414246,37.72,184.38,184.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149416043,37.72,184.38,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149416542,37.36,184.38,184.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149416747,5.40128107,184.43,184.26,4.28444471]
["bitfinex-derivatives","SOLF0:USTF0",1761149416748,0.36,184.43,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149416949,0.36,184.42,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149417749,51.38128107,184.43,184.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149418054,46.34,184.43,184.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761149418950,0.36,184.38,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149419147,0.36,184.37,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149419656,0.36,184.37,184.22,4.96769063]
["bitfinex-derivatives","SOLF0:USTF0",1761149419657,0.36,184.34,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149419857,46.34,184.36,184.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149420151,46.34,184.36,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149420453,46.34,184.36,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149420654,0.36,184.38,184.29,7.9658095]
["bitfinex-derivatives","SOLF0:USTF0",1761149420840,0.36,184.38,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149421046,5.04128107,184.38,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149421242,0.36,184.37,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149422054,5.04128107,184.4,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761149422352,113.90511506,184.44,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149422353,46.34,184.43,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149422548,109.62067035,184.44,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149422748,109.62067035,184.44,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149423351,109.62067035,184.44,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149423858,0.36,184.46,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149424456,6.65106306,184.5,184.38,5.01470785]
["bitfinex-derivatives","SOLF0:USTF0",1761149424457,5.04128107,184.5,184.38,5.01470785]
["bitfinex-derivatives","SOLF0:USTF0",1761149424650,0.36,184.5,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149426353,5.04128107,184.52,184.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149426754,46.7,184.53,184.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149427954,0.36,184.51,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149428161,0.36,184.5,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149429363,0.36,184.49,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149429960,0.36,184.48,184.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149430162,0.36,184.48,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149430360,0.36,184.46,184.32,7.93977058]
["bitfinex-derivatives","SOLF0:USTF0",1761149430563,0.36,184.44,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149434078,0.36,184.44,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149434272,0.36,184.44,184.17,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1761149434273,0.36,184.4,184.28,7.93622389]
["bitfinex-derivatives","SOLF0:USTF0",1761149434569,0.36,184.39,184.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149434769,0.36,184.36,184.25,7.93904514]
["bitfinex-derivatives","SOLF0:USTF0",1761149434974,0.36,184.36,184.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149436071,0.36,184.36,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149436072,0.36,184.35,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149436272,0.36,184.31,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149436477,0.36,184.3,184.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149437076,5.40128107,184.27,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149437265,0.36,184.26,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149438272,0.36,184.24,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149438576,0.36,184.22,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149438764,6.95180793,184.22,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149438970,0.36,184.21,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149439376,0.36,184.21,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149439579,0.36,184.2,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149439779,0.36,184.2,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149439977,0.36,184.12,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149440277,5.04128107,184.21,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149440278,0.36,184.07,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149440477,6.95180793,184.08,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149440478,0.36,184.05,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149440683,0.36,184.05,183.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149441674,6.95180793,184.08,183.9,4.9434009]
["bitfinex-derivatives","SOLF0:USTF0",1761149441975,8.94,184.07,183.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149442180,8.94,184.07,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149445483,9.3,184.07,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149446481,0.36,184.06,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149447580,0.36,184.06,183.86,130.98448742]
["bitfinex-derivatives","SOLF0:USTF0",1761149447581,0.36,184.06,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149448274,0.36,184.02,183.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149448784,0.37,183.98,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149449083,0.37,183.96,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149449280,0.37,183.95,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149449987,0.37,183.94,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149450183,0.37,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149450687,0.37,183.93,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149451082,0.37,183.92,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149451689,16.26,184.07,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149451690,4.6727906,183.96,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149451994,0.37,183.99,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149452188,0.37,183.94,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149452380,7.44,183.95,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149452381,0.37,183.92,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149452892,0.37,183.91,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149453681,0.37,183.91,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149454280,5.2637,183.91,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149456094,0.37,183.97,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149456391,0.37,183.97,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149456796,0.37,183.95,183.83,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1761149456982,0.37,183.95,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149460390,0.37,183.91,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149461594,0.37,183.87,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149461798,0.37,183.83,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149462697,0.37,183.83,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149465895,0.37,183.79,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149466199,0.37,183.75,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149466395,0.37,183.73,183.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149466693,20.66,183.74,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149466694,0.37,183.71,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149472001,0.37,183.84,183.59,6.95180793]
["bitfinex-derivatives","SOLF0:USTF0",1761149472309,0.37,183.84,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149472507,0.37,183.84,183.71,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1761149472708,0.37,183.84,183.71,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761149472898,0.37,183.84,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149473205,0.37,183.84,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149473907,0.37,183.88,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149474103,0.37,183.88,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149474605,0.32,183.89,183.83,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761149474901,0.32,183.89,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149475100,0.37,183.96,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149475303,0.37,184.01,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149475606,5.2619,183.97,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149476195,4.8924,183.95,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149477000,0.37,183.97,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149477597,117.07808402,183.94,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149478194,4.64287602,183.93,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149478398,4.64287602,183.93,183.82,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761149478594,0.37,183.92,183.82,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761149478808,5.2737,183.91,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149480507,9.23165099,183.91,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149481705,4.33795099,183.91,183.81,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761149481910,8.86739266,183.91,183.81,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761149482300,13.90867373,183.91,183.81,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1761149482505,9.80344167,183.9,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149482802,0.38,183.89,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149483003,8.86739266,183.89,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149483205,18.80287373,183.89,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149483400,5.04128107,183.87,183.79,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761149483606,9.57072274,183.87,183.79,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761149483907,4.52944167,183.87,183.79,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761149484210,8.48739266,183.87,183.8,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1761149484408,14.46532274,183.87,183.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149484614,5.04128107,183.85,183.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149484813,9.57072274,183.85,183.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149485004,3.95795099,183.84,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149485410,4.52944167,183.85,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149485609,3.95795099,183.85,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149485920,3.95795099,183.86,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149486210,5.04128107,183.86,183.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149486718,3.95795099,183.87,183.68,119.632]
["bitfinex-derivatives","SOLF0:USTF0",1761149486719,5.04128107,183.87,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149486910,8.99923206,183.88,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149487115,5.04128107,183.88,183.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149487311,10.02206407,183.96,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149487710,2.83,184.0,183.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149488113,2.83,183.99,183.86,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761149488310,2.83,183.99,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149488813,7.7222,183.96,183.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149489318,7.7222,183.96,183.87,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761149489710,2.83,183.96,183.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149491215,43.83,184.02,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149491615,60.21245026,184.02,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149491817,43.83,184.02,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149492523,43.83,184.02,183.92,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761149493015,48.7208,184.02,183.94,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761149493820,43.83,184.02,183.94,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761149494219,43.83,184.02,183.95,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761149494523,2.83,184.05,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149494720,2.83,184.05,183.95,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761149494918,2.83,184.05,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149495529,2.83,184.04,183.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149496121,2.83,184.04,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149498523,49.91,184.07,183.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149498723,49.91,184.07,183.98,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761149499126,2.83,184.06,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149500422,7.7209,184.02,183.93,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761149500925,2.83,184.02,183.95,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761149501228,2.83,184.02,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149502029,65.98410626,184.07,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149502619,2.83,184.06,183.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149502823,7.7198,184.06,183.97,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761149503128,2.83,184.06,183.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149504031,7.7206,184.03,183.95,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1761149504428,2.83,184.02,183.86,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1761149504628,2.83,184.0,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149506019,2.83,184.0,183.93,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761149506627,46.96,184.03,183.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149506928,46.96,184.03,183.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149507331,46.96,184.03,184.01,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761149507535,46.96,184.03,183.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149507934,46.96,184.03,183.99,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761149508536,46.96,184.03,183.99,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761149508935,49.66,184.03,183.99,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761149509638,49.66,184.03,183.97,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761149509833,46.96,184.03,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149510034,2.7,184.1,183.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149510430,7.5887,184.1,184.02,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761149510628,2.7,184.1,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149511834,2.7,184.1,184.04,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149512030,2.7,184.1,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149513043,46.96,184.11,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149513641,46.96,184.11,184.06,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761149513939,2.7,184.1,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149514341,2.7,184.14,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149516038,2.7,184.14,184.07,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761149516236,2.7,184.14,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149517844,2.7,184.13,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149518946,2.7,184.13,184.03,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761149519743,2.7,184.1,184.01,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761149520341,2.7,184.08,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149520644,4.30614354,184.11,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149520857,2.7,184.12,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149521242,2.7,184.12,184.06,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1761149522145,2.7,184.12,184.07,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761149522351,2.7,184.12,184.07,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761149523638,2.7,184.16,184.07,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761149524652,2.7,184.15,184.07,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761149525353,2.7,184.15,184.08,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761149525555,2.7,184.15,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149525556,4.30614354,184.17,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149526051,7.00614354,184.17,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149526643,2.7,184.16,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149527555,2.7,184.12,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149529058,4.8884,184.11,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149529249,2.7,184.1,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149529439,4.889,184.09,184.0,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761149529645,2.7,184.08,184.0,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761149529845,2.7,184.08,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149530644,2.7,184.08,184.0,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761149531445,4.8895,184.07,184.0,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761149532051,7.5895,184.07,184.0,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761149533352,2.7,184.07,184.01,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761149533651,2.7,184.07,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149534057,2.7,184.05,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149534556,2.7,184.05,183.99,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761149534857,2.7,184.05,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149535956,2.7,184.05,184.0,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1761149537061,7.589,184.09,184.01,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761149537249,2.7,184.1,184.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149538056,46.72,184.13,183.98,14.76052223]
["bitfinex-derivatives","SOLF0:USTF0",1761149538057,46.72,184.13,184.01,4.97702223]
["bitfinex-derivatives","SOLF0:USTF0",1761149538359,46.72,184.13,183.99,6.62095877]
["bitfinex-derivatives","SOLF0:USTF0",1761149538360,2.7,184.12,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149538664,2.7,184.12,184.06,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761149539256,16.31,184.12,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149539462,2.77,184.11,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149539858,2.77,184.1,184.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149541061,7.659,184.09,184.02,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761149541263,2.77,184.09,184.02,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761149541461,46.72,184.11,184.04,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149541667,49.49,184.11,184.04,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149542069,54.3784,184.11,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761149542874,54.3784,184.11,184.04,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761149543672,49.49,184.11,184.06,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761149543866,49.49,184.11,184.06,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761149544172,46.72,184.11,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149544370,46.72,184.11,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149544572,111.92787364,184.2,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149544876,2.68,184.19,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149545067,2.68,184.19,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149545273,2.68,184.18,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149545566,2.68,184.18,184.03,4.97702223]
["bitfinex-derivatives","SOLF0:USTF0",1761149545770,2.68,184.17,184.04,5.0132111]
["bitfinex-derivatives","SOLF0:USTF0",1761149546073,2.68,184.15,184.05,5.0132111]
["bitfinex-derivatives","SOLF0:USTF0",1761149546276,2.68,184.15,184.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149546466,2.68,184.15,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149546866,7.5675,184.15,184.08,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761149547065,2.68,184.15,184.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149547264,46.7,184.16,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149547760,46.7,184.16,184.1,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761149548260,2.68,184.19,184.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149548465,2.68,184.19,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149549271,158.60787364,184.2,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149551070,161.28787364,184.2,184.15,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761149551465,2.68,184.19,184.15,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1761149552178,158.60787364,184.2,184.16,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761149552574,161.28787364,184.2,184.07,4.97702223]
["bitfinex-derivatives","SOLF0:USTF0",1761149552769,158.60787364,184.2,184.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149552971,2.68,184.19,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149553675,2.68,184.19,184.13,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761149553878,2.68,184.19,184.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149555078,2.68,184.19,184.14,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761149556482,2.68,184.19,184.05,4.99815945]
["bitfinex-derivatives","SOLF0:USTF0",1761149556675,2.68,184.19,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149557282,2.68,184.13,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149557480,2.68,184.11,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149557684,46.54,184.1,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149558071,2.68,184.09,184.05,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761149558275,2.68,184.09,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149558581,46.54,184.1,184.07,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761149560479,46.54,184.1,184.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149560687,2.68,184.09,184.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149560887,2.68,184.09,183.97,4.99815945]
["bitfinex-derivatives","SOLF0:USTF0",1761149561077,2.68,184.09,184.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149561980,46.54,184.1,184.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149563075,46.54,184.1,184.06,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761149563583,2.68,184.09,184.06,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761149565484,46.52,184.12,184.06,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761149566590,49.2,184.12,184.06,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761149567687,46.52,184.12,184.06,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761149567888,2.68,184.11,184.06,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761149568688,2.68446984,184.1,184.06,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761149569289,2.8,184.09,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149569496,2.68446984,184.07,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149569794,2.68446984,184.1,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149570096,2.68446984,184.1,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149570791,2.8,184.09,184.05,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761149573191,2.8,184.09,184.03,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761149573786,2.8,184.09,184.04,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761149573986,2.8,184.09,184.04,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761149574595,2.8,184.09,184.04,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761149574797,5.48446984,184.07,184.04,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761149576000,5.48446984,184.07,184.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761149576194,2.68446984,184.07,184.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761149576394,2.8,184.06,184.02,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761149576599,2.8,184.06,184.02,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761149576793,2.8,184.06,184.03,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761149578000,2.8,184.06,184.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1761149578203,2.8,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149579493,2.8,184.06,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149579692,2.68446984,184.04,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149580201,2.8,184.03,184.0,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761149580403,2.8,184.03,183.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149580603,2.68446984,184.07,184.03,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761149580906,2.68446984,184.07,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149581098,2.8,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149581099,5.48446984,184.1,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149581300,2.68446984,184.07,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149581496,2.8,184.06,184.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149581892,2.8,184.06,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149582189,2.8,184.06,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149582391,2.8,184.06,183.99,7.89270574]
["bitfinex-derivatives","SOLF0:USTF0",1761149582599,2.8,184.06,184.02,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761149583501,2.68446984,184.08,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149584006,2.8,184.07,184.03,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761149584299,5.48446984,184.11,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149584600,46.52,184.12,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149584798,46.52,184.12,184.05,7.88733096]
["bitfinex-derivatives","SOLF0:USTF0",1761149584998,5.48446984,184.19,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149585199,5.48446984,184.19,184.06,5.02733096]
["bitfinex-derivatives","SOLF0:USTF0",1761149585200,2.8,184.18,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149585406,2.8,184.18,184.11,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761149586607,2.8,184.18,184.12,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761149586804,2.8,184.18,184.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149587102,2.68446984,184.24,184.17,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761149587402,2.8,184.23,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149587999,46.52,184.26,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149588000,2.68446984,184.21,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149588304,2.68446984,184.18,184.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149588508,2.68446984,184.18,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149588509,2.8,184.17,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149588805,5.48446984,184.15,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149589607,5.48446984,184.15,184.1,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761149589796,5.48446984,184.15,184.1,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761149590002,2.8,184.15,184.1,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761149591109,2.68446984,184.17,184.11,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761149591602,5.48446984,184.17,184.11,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761149592102,5.48446984,184.17,184.09,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761149592903,2.8,184.16,184.09,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761149593698,2.8,184.13,184.07,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761149594602,2.8,184.13,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149595106,2.68446984,184.11,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761149595403,2.68446984,184.11,184.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1761149596909,2.8,184.1,184.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761149597114,2.8,184.1,184.06,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761149597908,2.8,184.1,184.03,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761149599010,2.8,184.1,184.04,4.3990436]
["bitfinex-derivatives","SOLF0:USTF0",1761149599217,7.6889,184.1,184.05,4.3990436]
["bitfinex-derivatives","SOLF0:USTF0",1761149599418,2.76,184.07,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149599716,2.76,184.04,183.99,4.4045406]
["bitfinex-derivatives","SOLF0:USTF0",1761149599914,2.76,184.04,184.0,4.4045406]
["bitfinex-derivatives","SOLF0:USTF0",1761149600114,2.76,184.04,184.01,4.4045406]
["bitfinex-derivatives","SOLF0:USTF0",1761149600413,2.76,184.04,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149600617,2.76,184.03,183.99,4.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1761149600918,2.76,184.03,184.0,4.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1761149601217,2.76,184.03,184.01,4.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1761149601411,2.76,184.03,183.97,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761149601617,2.76,184.03,183.98,4.40271978]
["bitfinex-derivatives","SOLF0:USTF0",1761149601813,2.76,184.03,183.99,4.40271978]
["bitfinex-derivatives","SOLF0:USTF0",1761149602115,2.76,184.03,184.0,4.40271978]
["bitfinex-derivatives","SOLF0:USTF0",1761149602311,2.76,184.03,184.01,4.40271978]
["bitfinex-derivatives","SOLF0:USTF0",1761149602510,2.71,184.02,183.95,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761149602815,2.71,184.02,183.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149603017,2.71,184.02,183.95,7.76273479]
["bitfinex-derivatives","SOLF0:USTF0",1761149603315,2.71,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149603702,4.8905,184.04,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149604017,2.71,184.06,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149604511,7.6,184.06,183.98,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761149605718,2.71,184.04,183.98,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761149606111,7.6005,184.04,183.98,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761149606619,2.71,184.04,183.98,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761149606807,1.71928509,184.03,183.98,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761149607004,4.42928509,184.03,183.98,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761149607216,4.42928509,184.03,183.96,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1761149607911,2.71,184.0,183.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149608117,1.71928509,184.01,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149609019,1.71928509,184.01,183.97,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761149609317,7.6015,184.0,183.93,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761149609615,1.71928509,183.99,183.93,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761149609815,1.71928509,183.99,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149610017,2.71,184.0,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149611113,4.42928509,184.0,183.95,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761149611914,1.71928509,184.0,183.93,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761149612120,2.71,183.99,183.93,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761149612619,1.71928509,183.98,183.91,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1761149612815,1.71928509,183.98,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149613116,4.8922,183.97,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149613418,7.6022,183.97,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149614121,46.5,184.0,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149614122,2.71,183.95,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149614512,2.71,183.95,183.88,7.1258275]
["bitfinex-derivatives","SOLF0:USTF0",1761149614713,2.71,183.95,183.89,4.3858275]
["bitfinex-derivatives","SOLF0:USTF0",1761149614917,2.71,183.95,183.9,7.1258275]
["bitfinex-derivatives","SOLF0:USTF0",1761149615219,2.71,183.95,183.91,4.3858275]
["bitfinex-derivatives","SOLF0:USTF0",1761149615423,2.71,183.95,183.9,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761149615721,2.71,183.95,183.91,4.38379413]
["bitfinex-derivatives","SOLF0:USTF0",1761149615918,2.71,183.95,183.9,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761149616120,2.71,183.95,183.91,4.38379051]
["bitfinex-derivatives","SOLF0:USTF0",1761149616320,2.71,183.95,183.9,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761149616521,2.71,183.95,183.91,4.38192242]
["bitfinex-derivatives","SOLF0:USTF0",1761149616721,2.71,183.95,183.9,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761149616914,2.71,183.95,183.91,4.38191978]
["bitfinex-derivatives","SOLF0:USTF0",1761149617115,2.71,183.95,183.9,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761149617317,2.71,183.95,183.91,4.38024402]
["bitfinex-derivatives","SOLF0:USTF0",1761149617521,2.71,183.95,183.9,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761149617823,2.71,183.95,183.91,4.38024275]
["bitfinex-derivatives","SOLF0:USTF0",1761149618015,2.71,183.95,183.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149618411,2.71,183.93,183.88,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761149618611,2.71,183.93,183.89,4.3789578]
["bitfinex-derivatives","SOLF0:USTF0",1761149618819,2.71,183.93,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149619214,1.71928509,183.96,183.88,4.45928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149619419,4.42928509,183.96,183.89,7.11796756]
["bitfinex-derivatives","SOLF0:USTF0",1761149619725,4.42928509,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149620628,2.71,183.95,183.88,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761149621628,2.71,183.95,183.86,4.45928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149621813,2.71,183.95,183.87,4.3740598]
["bitfinex-derivatives","SOLF0:USTF0",1761149622018,7.6029,183.95,183.88,4.3740598]
["bitfinex-derivatives","SOLF0:USTF0",1761149622214,7.6029,183.95,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149622926,4.8931,183.94,183.88,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761149623331,2.71,183.95,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149623519,4.8934,183.93,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149623827,2.71,183.93,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149624024,2.71,183.96,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149624229,2.71,183.95,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149625124,7.6034,183.93,183.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149626130,7.6034,183.93,183.88,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761149626430,2.71,183.93,183.86,1.71928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149626628,2.71,183.93,183.86,4.45928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149627025,4.8937,183.92,183.86,9.35428509]
["bitfinex-derivatives","SOLF0:USTF0",1761149627227,7.6037,183.92,183.86,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1761149627826,2.71,183.9,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149628332,2.71,183.9,183.84,1.71928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149628522,2.71,183.9,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149628926,7.8345,183.89,183.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761149629121,2.94,183.88,183.84,4.47836021]
["bitfinex-derivatives","SOLF0:USTF0",1761149629329,4.8945,183.89,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149629526,7.8345,183.89,183.84,7.40663674]
["bitfinex-derivatives","SOLF0:USTF0",1761149629726,7.8345,183.89,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149630138,7.8345,183.89,183.85,4.47724005]
["bitfinex-derivatives","SOLF0:USTF0",1761149630331,4.8945,183.89,183.82,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761149630532,4.8945,183.89,183.83,4.47795462]
["bitfinex-derivatives","SOLF0:USTF0",1761149630533,2.94,183.88,183.83,4.47795462]
["bitfinex-derivatives","SOLF0:USTF0",1761149630734,2.94,183.88,183.84,4.47795462]
["bitfinex-derivatives","SOLF0:USTF0",1761149630934,2.94,183.88,183.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149631124,2.94,183.88,183.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761149631327,2.94,183.88,183.84,4.47887687]
["bitfinex-derivatives","SOLF0:USTF0",1761149631530,1.71928509,183.89,183.84,4.47887687]
["bitfinex-derivatives","SOLF0:USTF0",1761149631531,1.71928509,183.89,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149631835,4.8942,183.9,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149632331,2.94,183.89,183.85,4.48065028]
["bitfinex-derivatives","SOLF0:USTF0",1761149632531,2.94,183.89,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149632733,2.94,183.89,183.85,4.48064786]
["bitfinex-derivatives","SOLF0:USTF0",1761149632931,2.94,183.89,183.84,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761149633127,2.94,183.89,183.85,7.41039133]
["bitfinex-derivatives","SOLF0:USTF0",1761149633328,2.94,183.89,183.84,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761149633639,2.94,183.89,183.85,7.41073125]
["bitfinex-derivatives","SOLF0:USTF0",1761149633831,2.94,183.89,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149634134,7.8345,183.89,183.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149634334,2.94,183.88,183.82,9.54528509]
["bitfinex-derivatives","SOLF0:USTF0",1761149634637,2.94,183.88,183.83,7.41031039]
["bitfinex-derivatives","SOLF0:USTF0",1761149634834,2.94,183.88,183.84,4.48031039]
["bitfinex-derivatives","SOLF0:USTF0",1761149635039,2.94,183.88,183.85,4.48031039]
["bitfinex-derivatives","SOLF0:USTF0",1761149635230,2.94,183.88,183.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149635430,2.94,183.88,183.84,7.41044983]
["bitfinex-derivatives","SOLF0:USTF0",1761149635738,2.94,183.88,183.85,4.48044983]
["bitfinex-derivatives","SOLF0:USTF0",1761149636038,7.8347,183.88,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149636240,7.8347,183.88,183.85,4.4804729]
["bitfinex-derivatives","SOLF0:USTF0",1761149636532,7.8347,183.88,183.86,4.4804729]
["bitfinex-derivatives","SOLF0:USTF0",1761149636731,7.8347,183.88,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149636930,7.8347,183.88,183.85,4.48356372]
["bitfinex-derivatives","SOLF0:USTF0",1761149637125,7.8347,183.88,183.86,4.48356372]
["bitfinex-derivatives","SOLF0:USTF0",1761149637335,7.8347,183.88,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149637536,2.94,183.87,183.85,4.48696505]
["bitfinex-derivatives","SOLF0:USTF0",1761149637739,2.94,183.87,183.86,4.48696505]
["bitfinex-derivatives","SOLF0:USTF0",1761149642649,2.94,183.87,183.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761149642945,2.94,183.87,183.83,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761149643935,2.94,183.92,183.87,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761149644141,2.94,183.92,183.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149644142,2.94,183.93,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149644341,4.65928509,183.92,183.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149644542,4.65928509,183.92,183.86,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761149645344,2.94,183.92,183.86,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761149645537,7.8336,183.92,183.86,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761149645845,7.8336,183.92,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149645846,2.94,183.91,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149646050,2.94,183.88,183.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149646347,2.94,183.85,183.78,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761149646547,1.71928509,183.83,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149646848,7.58537056,183.82,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149647049,4.64537056,183.81,183.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149647247,7.58537056,183.81,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149647452,2.94,183.79,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149647756,4.64537056,183.78,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149647938,4.64537056,183.77,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149648250,4.64537056,183.76,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149648454,4.64537056,183.75,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149648645,4.64537056,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149648838,4.64537056,183.78,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149649039,7.58537056,183.77,183.71,4.64928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149649252,4.64537056,183.76,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149649447,4.64537056,183.75,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149649648,4.64537056,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149649850,4.64537056,183.73,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149650050,4.64537056,183.76,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149650352,4.64537056,183.75,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149650548,4.64537056,183.74,183.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761149650752,4.64537056,183.8,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149650950,2.94,183.78,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149651152,4.77979902,183.77,183.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1761149651347,4.77979902,183.76,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149651553,4.77979902,183.75,183.71,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1761149651747,4.77979902,183.74,183.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149651943,4.77979902,183.73,183.69,4.64928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149652246,4.77979902,183.75,183.69,9.54888509]
["bitfinex-derivatives","SOLF0:USTF0",1761149652554,4.77979902,183.74,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149652750,4.8983,183.75,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149652954,4.65928509,183.73,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149653156,2.94,183.72,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149653454,7.8391,183.72,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149654355,2.94,183.71,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149655046,4.65928509,183.71,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149655852,6.61858509,183.71,183.62,1.71928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149656053,1.71928509,183.73,183.64,1.71928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149656254,2.94,183.72,183.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149656661,2.94,183.72,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149656955,1.71928509,183.73,183.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149657161,2.94,183.75,183.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761149657361,2.94,183.75,183.68,1.71928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149658054,2.94,183.74,183.68,1.71928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149659352,2.94,183.74,183.68,4.49928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149659859,4.67236876,183.75,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761149660060,9.11165385,183.77,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761149660260,4.67236876,183.76,183.7,1.71928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149660460,2.72,183.75,183.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761149661559,2.72,183.75,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761149662465,7.37236876,183.78,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761149662658,4.67236876,183.78,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761149662860,2.7,183.77,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761149663265,1.71928509,183.75,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149663565,4.41928509,183.75,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149663866,2.7,183.74,183.65,4.66928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149664362,7.37236876,183.74,183.65,4.66928509]
["bitfinex-derivatives","SOLF0:USTF0",1761149664562,7.37236876,183.74,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149664563,4.41928509,183.73,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149666666,2.7,183.72,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149666961,7.37236876,183.72,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149667263,2.7,183.72,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149667869,1.71928509,183.71,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149668071,4.41928509,183.71,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149668868,7.37236876,183.71,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149669076,2.7,183.71,183.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149669566,4.67236876,183.73,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149670364,7.37236876,183.73,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149671060,4.67236876,183.73,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149671259,4.8984,183.74,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149671467,4.67236876,183.75,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149671675,2.7,183.75,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149671976,7.5982,183.75,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149672969,7.5982,183.75,183.69,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761149674171,2.7,183.75,183.69,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761149674366,2.7,183.75,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149675169,2.7,183.75,183.68,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1761149675363,2.7,183.75,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149677175,2.7,183.75,183.69,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761149677982,7.5982,183.75,183.69,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761149679085,2.7,183.73,183.67,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761149679282,2.7,183.73,183.67,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1761149679583,2.7,183.73,183.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149679888,4.8982,183.75,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149680572,10.29345733,183.77,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149680776,5.39575733,183.77,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149681082,2.7,183.77,183.72,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761149682575,46.48,183.79,183.62,7.70404019]
["bitfinex-derivatives","SOLF0:USTF0",1761149682576,2.7,183.81,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149682777,2.69575733,183.83,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149682986,46.48,183.85,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149683185,2.7,183.81,183.77,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761149683483,2.7,183.81,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149684084,2.7,183.81,183.76,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761149684288,2.7,183.81,183.76,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761149685176,2.7,183.81,183.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761149685393,2.7,183.8,183.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149685981,2.7,183.8,183.73,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1761149686590,2.7,183.8,183.74,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761149687189,2.7,183.8,183.74,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761149687487,2.7,183.8,183.75,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1761149687887,7.5968,183.8,183.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149688084,2.69575733,183.77,183.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761149688589,5.39575733,183.77,183.72,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761149689183,2.76,183.76,183.72,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761149689381,2.76,183.76,183.7,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149689987,2.76,183.73,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149690378,49.22,183.73,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149690577,49.22,183.73,183.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149691388,54.1188,183.73,183.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149692285,2.76,183.7,183.65,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761149692490,2.76,183.7,183.65,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761149692690,2.76,183.7,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149693396,2.69575733,183.71,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149694086,54.1187,183.73,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149695092,54.1187,183.73,183.67,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1761149695685,54.1187,183.73,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149697490,5.45575733,183.71,183.65,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761149698298,5.45575733,183.71,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149698489,5.45575733,183.71,183.66,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1761149698896,5.45575733,183.71,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149699091,5.45575733,183.71,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149699492,46.46,183.73,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149701091,46.46,183.73,183.68,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761149701295,2.76,183.72,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149702199,7.6589,183.72,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149703502,7.6593,183.71,183.65,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761149704197,4.8994,183.7,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149704400,7.6594,183.7,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149704706,2.76,183.69,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149704898,2.76,183.68,183.6,7.93692338]
["bitfinex-derivatives","SOLF0:USTF0",1761149705100,2.76,183.66,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149705400,2.76,183.75,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149705600,2.76,183.75,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149705900,2.76,183.75,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149706603,2.69575733,183.74,183.63,7.93692338]
["bitfinex-derivatives","SOLF0:USTF0",1761149706902,4.8995,183.7,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149707102,2.76,183.7,183.63,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761149708203,46.44,183.71,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149708411,2.76,183.74,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149708595,2.69575733,183.77,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149708596,24.34,183.75,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149709098,24.34,183.75,183.7,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761149709299,21.58,183.75,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149710007,21.58,183.75,183.73,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761149710205,21.58,183.75,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149710399,51.3165,183.81,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149710603,54.0765,183.81,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149711305,49.18,183.81,183.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149711711,2.76,183.8,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149712508,10.35255733,183.8,183.73,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761149712708,5.45575733,183.8,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149713801,5.45575733,183.8,183.72,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761149714007,5.45575733,183.8,183.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149714304,111.00207978,183.85,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149714305,2.76,183.84,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149714508,2.76,183.82,183.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149714910,2.76,183.82,183.73,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761149715103,2.76,183.82,183.73,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761149715302,2.76,183.8,183.73,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761149715508,2.76,183.79,183.73,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761149716611,2.76,183.79,183.73,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761149717216,2.76,183.78,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149717612,2.69575733,183.77,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149717916,2.76,183.76,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149718104,2.76,183.76,183.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761149719515,2.87,183.73,183.68,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761149720319,2.87,183.73,183.66,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761149720520,2.87,183.7,183.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761149722024,2.87,183.7,183.65,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761149722213,2.87,183.7,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149723614,2.86,183.78,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149724609,2.86,183.76,183.69,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761149725003,7.7579,183.76,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149725207,2.86,183.75,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149725811,2.86,183.75,183.69,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761149726213,2.86,183.75,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149726615,2.86,183.75,183.68,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761149726811,2.86,183.75,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149727630,7.757,183.79,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149727921,2.86,183.78,183.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149728222,152.78016762,183.81,183.72,5.56575733]
["bitfinex-derivatives","SOLF0:USTF0",1761149728521,152.78016762,183.81,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149728820,155.64016762,183.81,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149729017,155.64016762,183.81,183.74,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761149729418,150.74366762,183.81,183.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149729722,150.74366762,183.81,183.75,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761149732120,108.02366762,183.81,183.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149732322,108.02366762,183.81,183.78,4.59320405]
["bitfinex-derivatives","SOLF0:USTF0",1761149732524,108.02366762,183.81,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149732823,108.02366762,183.81,183.73,5.120084]
["bitfinex-derivatives","SOLF0:USTF0",1761149733123,2.86,183.79,183.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149733328,2.86,183.79,183.72,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761149733515,2.86,183.79,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149734417,2.86,183.77,183.69,4.59320405]
["bitfinex-derivatives","SOLF0:USTF0",1761149734613,2.86,183.77,183.7,7.98968745]
["bitfinex-derivatives","SOLF0:USTF0",1761149734818,1.72320405,183.78,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149735425,2.86,183.8,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149735426,4.58320405,183.8,183.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149736018,108.02366762,183.81,183.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149736218,108.02366762,183.81,183.75,4.59320405]
["bitfinex-derivatives","SOLF0:USTF0",1761149736626,7.94072948,183.89,183.8,1.72320405]
["bitfinex-derivatives","SOLF0:USTF0",1761149736919,1.72320405,183.87,183.78,1.72320405]
["bitfinex-derivatives","SOLF0:USTF0",1761149737119,2.86,183.86,183.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149737314,2.86,183.86,183.8,1.72320405]
["bitfinex-derivatives","SOLF0:USTF0",1761149737518,2.86,183.86,183.81,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1761149737718,1.72320405,183.89,183.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149738018,49.22,183.9,183.82,4.59320405]
["bitfinex-derivatives","SOLF0:USTF0",1761149738322,46.36,183.9,183.82,4.59320405]
["bitfinex-derivatives","SOLF0:USTF0",1761149738530,1.72320405,183.83,183.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149738728,9.47960405,183.81,183.74,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761149739226,46.36,183.84,183.72,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761149739227,2.86,183.78,183.72,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761149739423,1.72320405,183.75,183.72,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761149740029,1.72320405,183.75,183.7,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761149740328,1.72320405,183.75,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149740822,2.86,183.76,183.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149741022,2.86,183.76,183.71,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761149741224,2.86,183.76,183.71,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761149742129,2.86,183.76,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149742522,4.8976,183.76,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149742717,2.86,183.75,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149742917,2.86,183.75,183.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149743122,4.31100153,183.76,183.57,14.3894478]
["bitfinex-derivatives","SOLF0:USTF0",1761149743123,2.86,183.74,183.65,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761149743325,4.31100153,183.72,183.65,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761149743627,2.86,183.7,183.63,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761149743831,2.86,183.7,183.64,5.10756916]
["bitfinex-derivatives","SOLF0:USTF0",1761149744126,2.86,183.7,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149744730,2.86,183.7,183.63,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761149744930,2.86,183.7,183.64,5.10696472]
["bitfinex-derivatives","SOLF0:USTF0",1761149745126,2.86,183.7,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149745329,4.31100153,183.72,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149745519,2.86,183.71,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149745724,2.86,183.71,183.62,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761149745923,2.86,183.71,183.62,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761149746925,7.7589,183.71,183.62,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761149747131,2.86,183.7,183.62,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761149747834,2.86,183.69,183.62,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761149748035,2.86,183.69,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149749131,2.75,183.68,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149750535,4.8999,183.68,183.61,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761149750834,2.75,183.67,183.59,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761149751040,2.75,183.64,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149751229,2.75,183.64,183.56,7.81452089]
["bitfinex-derivatives","SOLF0:USTF0",1761149751431,2.75,183.64,183.57,5.10452089]
["bitfinex-derivatives","SOLF0:USTF0",1761149751628,2.75,183.64,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149751841,2.75,183.64,183.57,5.10487822]
["bitfinex-derivatives","SOLF0:USTF0",1761149752039,2.75,183.64,183.57,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761149752743,2.75,183.64,183.57,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1761149753247,2.75,183.64,183.58,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761149754645,7.6498,183.68,183.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149754840,7.6498,183.68,183.55,5.10238328]
["bitfinex-derivatives","SOLF0:USTF0",1761149755040,2.75,183.67,183.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149755237,2.75,183.67,183.61,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761149759752,2.75,183.67,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149760553,2.75,183.71,183.65,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761149760851,4.47540394,183.7,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149761150,47.60540394,183.72,183.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761149761349,50.35540394,183.72,183.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761149761548,4.47540394,183.68,183.62,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761149761739,1.72540394,183.71,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149762244,1.72540394,183.71,183.65,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149762644,1.72540394,183.71,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149762845,48.63,183.72,183.66,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761149763745,2.75,183.71,183.67,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1761149763950,45.88,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149764459,2.75,183.71,183.68,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761149765156,2.75,183.68,183.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149766161,2.75,183.68,183.63,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761149766360,2.75,183.68,183.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149766765,1.72540394,183.71,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149767057,4.47540394,183.71,183.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149767251,4.8982,183.74,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149767453,9.37360394,183.74,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149767961,2.75,183.73,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149768163,1.72540394,183.73,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761149768357,2.75,183.72,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149768569,1.72540394,183.75,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149768860,41.41,183.76,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149769067,38.66,183.76,183.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149769252,38.66,183.76,183.68,1.72540394]
["bitfinex-derivatives","SOLF0:USTF0",1761149769560,2.75,183.8,183.6,18.62095877]
["bitfinex-derivatives","SOLF0:USTF0",1761149769561,2.75,183.8,183.7,1.72540394]
["bitfinex-derivatives","SOLF0:USTF0",1761149769762,1.72540394,183.83,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149769949,1.72540394,183.83,183.78,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761149770158,1.72540394,183.86,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149770358,2.75,183.93,183.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149770657,2.75,183.93,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149770857,110.88970216,183.94,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149771258,110.88970216,183.94,183.87,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761149771465,110.88970216,183.94,183.87,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761149771658,110.88970216,183.94,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149771965,2.75,183.93,183.84,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761149772358,2.75,183.93,183.84,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761149772666,2.75,183.93,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149773061,2.75,183.92,183.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149773665,2.75,183.9,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149773973,2.75,183.86,183.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149774269,46.32,183.86,183.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149774769,46.32,183.86,183.78,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1761149775768,46.32,183.86,183.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149776460,2.75,183.85,183.77,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761149776668,2.75,183.85,183.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149777059,2.75,183.85,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149777261,46.32,183.86,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149778667,2.75,183.89,183.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761149781058,2.75,183.89,183.79,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761149781260,4.30241926,183.86,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149781463,2.75,183.82,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149782268,2.75,183.81,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149783270,2.75,183.81,183.75,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761149783471,46.3,183.85,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149783472,49.18,183.85,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149783866,2.88,183.85,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761149784467,2.88,183.85,183.78,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761149784872,2.88,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149785069,2.88,183.85,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149785371,2.88,183.85,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149785766,2.88,183.85,183.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149787668,2.88,183.85,183.8,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761149787976,2.88,183.85,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149788872,2.88,183.89,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149789376,2.88,183.89,183.84,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761149789576,2.88,183.89,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149790976,2.88,183.89,183.83,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761149791174,2.88,183.89,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149791977,2.88,183.89,183.84,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761149792280,2.88,183.89,183.84,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1761149792676,2.88,183.89,183.84,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761149794674,2.88,183.89,183.82,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761149794880,2.88,183.89,183.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149795076,2.88,183.89,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149795376,7.7741,183.89,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149795578,2.88,183.88,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149795972,2.88,183.88,183.82,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761149796173,2.88,183.88,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149796976,46.26,183.91,183.79,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149797171,110.88970216,183.94,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149797368,110.88970216,183.94,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149797572,110.88970216,183.94,183.82,12.7115]
["bitfinex-derivatives","SOLF0:USTF0",1761149797772,110.88970216,183.94,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149798382,2.88,183.93,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149802584,2.88,183.93,183.86,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761149803980,2.88,183.91,183.84,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761149804577,2.88,183.9,183.84,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761149804782,2.88,183.9,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149805180,2.88,183.87,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149805390,2.88,183.87,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149805780,2.88,183.82,183.76,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761149806182,2.88,183.82,183.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149806392,2.88,183.82,183.76,5.09368642]
["bitfinex-derivatives","SOLF0:USTF0",1761149806582,2.88,183.86,183.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149806890,2.88,183.86,183.74,5.09586215]
["bitfinex-derivatives","SOLF0:USTF0",1761149807192,2.88,183.84,183.78,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761149807587,2.88,183.84,183.79,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761149808993,2.88,183.84,183.8,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761149809493,2.81,183.88,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149810786,2.81,183.88,183.82,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761149812089,2.81,183.88,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149812294,2.81,183.88,183.78,5.03692338]
["bitfinex-derivatives","SOLF0:USTF0",1761149812295,49.05,183.91,183.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149812592,49.05,183.91,183.83,7.90879743]
["bitfinex-derivatives","SOLF0:USTF0",1761149812794,49.05,183.91,183.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149812988,46.24,183.91,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149813384,49.05,183.91,183.86,5.12260158]
["bitfinex-derivatives","SOLF0:USTF0",1761149813586,49.05,183.91,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149813788,49.05,183.91,183.86,5.1226018]
["bitfinex-derivatives","SOLF0:USTF0",1761149813992,49.05,183.91,183.87,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761149814301,46.24,183.91,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149814596,46.24,183.91,183.85,5.12693358]
["bitfinex-derivatives","SOLF0:USTF0",1761149814895,46.24,183.91,183.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149814896,46.24,183.91,183.88,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761149815592,49.05,183.91,183.88,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761149816290,2.81,183.91,183.88,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761149819695,2.81,183.91,183.89,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761149819999,2.81,183.95,183.89,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761149821000,7.7026,183.95,183.89,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761149821191,2.81,183.94,183.89,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761149822497,2.81,183.93,183.89,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761149822890,2.81,183.93,183.87,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761149822891,4.8932,183.93,183.87,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761149823092,2.81,183.92,183.84,5.03692338]
["bitfinex-derivatives","SOLF0:USTF0",1761149823294,3.75653955,184.0,183.86,7.82692338]
["bitfinex-derivatives","SOLF0:USTF0",1761149823488,111.54000125,184.03,183.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149823689,111.54000125,184.03,183.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149823893,111.54000125,184.03,183.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149824397,2.81,184.02,183.96,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761149824692,2.81,184.02,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149824997,2.81,184.02,183.94,5.11401515]
["bitfinex-derivatives","SOLF0:USTF0",1761149825199,2.81,184.02,183.95,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761149825495,2.81,184.02,183.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149825698,2.81,184.02,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149825901,111.54000125,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149827493,114.35000125,184.03,183.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149827700,2.81,184.02,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149827896,2.81,184.02,183.9,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761149828196,2.81,183.96,183.86,5.03692338]
["bitfinex-derivatives","SOLF0:USTF0",1761149828398,2.81,183.96,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149828596,7.7023,183.96,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149828802,4.8923,183.96,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149829303,7.7026,183.95,183.87,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761149829495,2.81,183.95,183.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149829805,2.81,183.95,183.89,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761149830202,49.01,183.99,183.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149830408,49.01,183.99,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149830699,2.81,183.98,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149831104,2.81,183.98,183.92,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761149831398,2.81,183.98,183.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149831699,4.8921,183.97,183.9,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761149831892,7.7021,183.97,183.9,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761149832498,2.81,183.96,183.9,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761149833304,2.81,183.96,183.91,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761149833897,2.81,183.94,183.89,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761149834098,2.81,183.94,183.85,7.82692338]
["bitfinex-derivatives","SOLF0:USTF0",1761149834397,2.81,183.94,183.85,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149834805,2.81,183.94,183.88,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761149836003,2.81,183.93,183.86,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761149836199,2.81,183.93,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149836904,2.81,183.93,183.85,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761149837508,7.7031,183.93,183.86,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761149838807,7.7031,183.93,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149838808,2.81,183.92,183.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761149840203,2.81,183.92,183.83,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761149840407,2.81,183.92,183.82,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761149840905,2.81,183.92,183.84,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761149841604,7.7034,183.92,183.84,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761149842111,7.7034,183.92,183.85,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761149842702,7.7034,183.92,183.85,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761149842902,7.7034,183.92,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149843206,46.18,183.95,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149843207,2.8,183.9,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149843613,2.8,183.9,183.82,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761149843911,2.8,183.9,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149845008,2.8,183.9,183.85,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761149845408,2.8,183.9,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149846205,46.18,183.95,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149846206,2.8,183.89,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149846605,7.6945,183.88,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149846922,2.8,183.87,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149848011,2.8,183.87,183.81,19.99826]
["bitfinex-derivatives","SOLF0:USTF0",1761149848510,2.8,183.87,183.81,17.95216]
["bitfinex-derivatives","SOLF0:USTF0",1761149850011,2.8,183.87,183.82,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761149850312,2.8,183.87,183.82,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761149850811,4.8939,183.9,183.83,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761149851019,4.8939,183.9,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149852214,4.8939,183.9,183.84,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761149852814,2.8,183.91,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149853119,2.8,183.91,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149853307,2.8,183.92,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149853815,2.8,183.91,183.81,19.99826]
["bitfinex-derivatives","SOLF0:USTF0",1761149854113,2.8,183.91,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149854306,4.8942,183.89,183.83,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761149854614,2.8,183.91,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149855004,46.18,183.94,183.88,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761149855217,48.98,183.94,183.88,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761149855920,48.98,183.94,183.9,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761149856813,48.98,183.94,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149858016,53.8729,183.94,183.87,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761149858215,48.98,183.94,183.87,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761149858416,2.8,183.93,183.87,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761149859018,7.6931,183.93,183.87,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761149859821,7.6931,183.93,183.84,5.00182117]
["bitfinex-derivatives","SOLF0:USTF0",1761149860016,2.8,183.92,183.85,10.03340678]
["bitfinex-derivatives","SOLF0:USTF0",1761149860319,2.8,183.91,183.85,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761149860921,2.8,183.91,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149860922,2.8,183.91,183.83,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761149861111,2.8,183.91,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149861714,2.8,183.91,183.83,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1761149862015,4.8947,183.87,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149862215,7.6947,183.87,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149862813,4.895,183.86,183.81,19.99826]
["bitfinex-derivatives","SOLF0:USTF0",1761149863022,2.8,183.85,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149863622,4.30305472,183.89,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149863822,2.8,183.88,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149864222,4.30305472,183.89,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149864223,2.8,183.82,183.81,15.10216]
["bitfinex-derivatives","SOLF0:USTF0",1761149866414,1.08,183.82,183.71,5.00182117]
["bitfinex-derivatives","SOLF0:USTF0",1761149866623,2.8,183.8,183.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149867623,2.8,183.8,183.73,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761149868024,2.8,183.8,183.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149868222,2.8,183.84,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149868422,2.8,183.84,183.75,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761149868623,4.8961,183.83,183.75,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761149868824,2.94,183.82,183.75,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761149869320,7.8363,183.82,183.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149869518,2.94,183.81,183.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149872429,2.94,183.81,183.73,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761149873129,7.8365,183.81,183.73,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761149873425,9.7878,183.91,183.74,4.30305472]
["bitfinex-derivatives","SOLF0:USTF0",1761149873426,9.68104066,183.91,183.74,4.30305472]
["bitfinex-derivatives","SOLF0:USTF0",1761149873630,2.94,183.95,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149873823,2.94,183.95,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149874234,2.94,183.95,183.79,5.00182117]
["bitfinex-derivatives","SOLF0:USTF0",1761149874235,2.94,183.89,183.79,5.00182117]
["bitfinex-derivatives","SOLF0:USTF0",1761149874429,2.94,183.89,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149874830,2.94,183.89,183.81,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761149875528,2.94,183.89,183.82,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761149875728,2.94,183.89,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149876131,46.18,183.91,183.84,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761149876325,46.18,183.91,183.84,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761149876532,46.18,183.91,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149876928,46.18,183.91,183.74,50.48305472]
["bitfinex-derivatives","SOLF0:USTF0",1761149876929,46.18,183.91,183.87,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761149877127,46.18,183.91,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149878031,46.18,183.91,183.85,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1761149878339,46.18,183.91,183.81,5.03069013]
["bitfinex-derivatives","SOLF0:USTF0",1761149878340,2.94,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149878527,2.94,183.9,183.83,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761149878727,2.94,183.9,183.83,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1761149878922,2.94,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149879934,2.94,183.9,183.84,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761149880235,2.94,183.9,183.8,5.03069013]
["bitfinex-derivatives","SOLF0:USTF0",1761149880532,46.18,183.91,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149880731,46.18,183.91,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149882154,46.18,183.91,183.84,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1761149882445,46.18,183.91,183.86,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761149882646,49.12,183.91,183.86,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761149882846,49.12,183.91,183.86,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1761149883645,46.18,183.91,183.84,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761149883848,2.94,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149884050,2.94,183.9,183.82,5.13597218]
["bitfinex-derivatives","SOLF0:USTF0",1761149884244,2.94,183.88,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149884546,2.94,183.88,183.78,5.03069013]
["bitfinex-derivatives","SOLF0:USTF0",1761149884746,2.94,183.88,183.79,5.14135958]
["bitfinex-derivatives","SOLF0:USTF0",1761149885047,4.30305472,183.9,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149885351,2.94,183.89,183.78,7.95069013]
["bitfinex-derivatives","SOLF0:USTF0",1761149885552,2.94,183.89,183.79,5.14081623]
["bitfinex-derivatives","SOLF0:USTF0",1761149885851,2.94,183.89,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149886038,4.8946,183.87,183.79,5.14163312]
["bitfinex-derivatives","SOLF0:USTF0",1761149886243,7.8346,183.87,183.79,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761149888545,7.8346,183.87,183.8,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761149888749,2.94,183.86,183.76,5.03069013]
["bitfinex-derivatives","SOLF0:USTF0",1761149889048,2.94,183.86,183.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761149889049,2.94,183.82,183.73,5.03069013]
["bitfinex-derivatives","SOLF0:USTF0",1761149889254,2.94,183.82,183.75,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761149890046,2.94,183.82,183.76,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761149890753,2.94,183.81,183.74,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761149891253,2.94,183.81,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149891455,2.94,183.82,183.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149891654,2.94,183.81,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149892548,7.8367,183.8,183.72,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1761149892743,2.94,183.8,183.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149893053,4.30305472,183.82,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149893054,2.94,183.74,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149893250,2.94,183.74,183.68,5.11314359]
["bitfinex-derivatives","SOLF0:USTF0",1761149893451,2.94,183.74,183.61,10.06138027]
["bitfinex-derivatives","SOLF0:USTF0",1761149893452,2.94,183.72,183.6,5.04106159]
["bitfinex-derivatives","SOLF0:USTF0",1761149893647,2.94,183.71,183.61,8.03644483]
["bitfinex-derivatives","SOLF0:USTF0",1761149893845,2.94,183.75,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149894051,2.94,183.75,183.64,8.0343744]
["bitfinex-derivatives","SOLF0:USTF0",1761149894253,2.94,183.75,183.64,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761149894555,2.94,183.72,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149894745,7.8389,183.72,183.62,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761149894945,4.30305472,183.73,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149895151,2.94,183.72,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149895352,2.94,183.76,183.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149895544,36.66,183.75,183.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149895854,36.66,183.75,183.69,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761149896158,36.66,183.75,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149896656,2.94,183.74,183.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761149898159,2.94,183.74,183.67,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761149900358,2.74,183.73,183.65,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761149901064,7.6386,183.73,183.65,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761149901263,2.74,183.72,183.65,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761149902266,2.74,183.71,183.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149902455,2.74,183.71,183.61,7.95307527]
["bitfinex-derivatives","SOLF0:USTF0",1761149902657,4.30305472,183.7,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149902857,2.74,183.69,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149903359,4.8987,183.72,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149903556,7.6387,183.72,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149903752,4.8987,183.72,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149903957,7.6387,183.72,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149904161,2.74,183.71,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149904958,2.74,183.71,183.63,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761149905467,2.74,183.71,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149905664,2.74,183.71,183.64,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761149906461,2.74,183.71,183.64,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1761149906662,2.74,183.71,183.65,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149907167,2.74,183.71,183.63,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761149907568,2.74,183.71,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149907872,11.94125472,183.74,183.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149908073,11.94125472,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149908572,2.74,183.74,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761149909362,2.74,183.84,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149909572,2.74,183.79,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149909767,2.74,183.79,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149910168,2.74,183.77,183.7,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761149910368,2.74,183.77,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149910872,7.6377,183.76,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149911373,2.74,183.76,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149912360,2.74,183.77,183.67,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761149913064,7.638,183.75,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761149913264,7.638,183.75,183.68,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1761149913467,2.74,183.75,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149913772,2.74,183.75,183.61,14.84406159]
["bitfinex-derivatives","SOLF0:USTF0",1761149913962,2.74,183.75,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149914169,2.74,183.75,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149914667,2.74,183.75,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149915576,4.30305472,183.78,183.67,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761149915874,4.30305472,183.74,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149916072,4.30305472,183.74,183.64,5.09548751]
["bitfinex-derivatives","SOLF0:USTF0",1761149916280,2.74,183.77,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149916281,4.8976,183.76,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149916573,2.74,183.75,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761149917167,2.74,183.75,183.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761149917578,2.74,183.75,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149917775,2.74,183.72,183.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149919086,4.8991,183.71,183.64,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761149919381,7.6391,183.71,183.64,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761149920266,2.74,183.78,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149920577,2.74,183.77,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149920776,7.6383,183.74,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149920977,4.8983,183.74,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149921168,2.74,183.73,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149921575,7.6386,183.73,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149921875,2.74,183.72,183.65,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761149922376,2.74,183.72,183.65,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1761149922875,2.74,183.71,183.65,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761149923967,4.8982,183.74,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149924479,2.74,183.75,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149925381,2.74,183.75,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149926680,4.8976,183.76,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149926868,7.6376,183.76,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149927683,2.74,183.76,183.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761149927978,2.74,183.76,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761149928578,7.6377,183.76,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761149928781,48.88,183.8,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149929875,48.88,183.8,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149930176,48.88,183.8,183.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761149930374,48.88,183.8,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149930976,2.7,183.79,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149931176,2.7,183.79,183.68,8.06852103]
["bitfinex-derivatives","SOLF0:USTF0",1761149931377,2.7,183.79,183.69,5.15852103]
["bitfinex-derivatives","SOLF0:USTF0",1761149931576,2.7,183.79,183.7,5.15852103]
["bitfinex-derivatives","SOLF0:USTF0",1761149931776,2.7,183.79,183.71,5.15852103]
["bitfinex-derivatives","SOLF0:USTF0",1761149931978,7.597,183.78,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149933180,7.597,183.78,183.72,5.16937447]
["bitfinex-derivatives","SOLF0:USTF0",1761149933388,7.597,183.78,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149933576,7.597,183.78,183.72,5.16937447]
["bitfinex-derivatives","SOLF0:USTF0",1761149933777,7.597,183.78,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149933979,7.597,183.78,183.72,5.16937447]
["bitfinex-derivatives","SOLF0:USTF0",1761149934283,7.597,183.78,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149934485,7.597,183.78,183.72,5.16967114]
["bitfinex-derivatives","SOLF0:USTF0",1761149934684,2.7,183.78,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149934882,2.7,183.78,183.72,5.17007331]
["bitfinex-derivatives","SOLF0:USTF0",1761149935083,2.7,183.78,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149935284,2.7,183.78,183.72,5.17365402]
["bitfinex-derivatives","SOLF0:USTF0",1761149935484,2.7,183.78,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761149935686,2.7,183.78,183.72,5.17388385]
["bitfinex-derivatives","SOLF0:USTF0",1761149935888,2.7,183.78,183.72,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761149937585,2.7,183.78,183.73,5.17528637]
["bitfinex-derivatives","SOLF0:USTF0",1761149937775,2.7,183.78,183.72,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761149937973,2.7,183.78,183.73,5.17379185]
["bitfinex-derivatives","SOLF0:USTF0",1761149938271,2.7,183.78,183.72,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761149938884,2.7,183.78,183.66,6.70758685]
["bitfinex-derivatives","SOLF0:USTF0",1761149938885,2.7,183.78,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149940086,2.7,183.78,183.74,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1761149940389,48.86,183.81,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149940590,48.86,183.81,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149940786,48.86,183.81,183.75,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761149941091,46.16,183.81,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149941390,46.16,183.81,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149941580,2.7,183.85,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149942286,2.7,183.86,183.81,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761149942483,2.7,183.85,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149942689,2.7,183.85,183.77,5.16501084]
["bitfinex-derivatives","SOLF0:USTF0",1761149942884,2.7,183.85,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149943084,2.7,183.84,183.76,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1761149943386,2.7,183.84,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149943588,2.7,183.84,183.72,7.93567561]
["bitfinex-derivatives","SOLF0:USTF0",1761149943785,2.7,183.84,183.73,8.07573492]
["bitfinex-derivatives","SOLF0:USTF0",1761149943988,2.7,183.83,183.76,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761149944487,2.7,183.83,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149944695,2.7,183.83,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149945086,2.7,183.83,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149945288,2.7,183.83,183.77,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761149945991,46.16,183.87,183.67,19.86098027]
["bitfinex-derivatives","SOLF0:USTF0",1761149945992,48.86,183.87,183.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149946695,48.86,183.87,183.8,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761149946998,48.86,183.87,183.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149947296,2.7,183.86,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149947596,2.7,183.86,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149947796,2.7,183.86,183.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149948099,2.7,183.86,183.79,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761149948298,2.7,183.86,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149948498,2.7,183.86,183.75,8.06829801]
["bitfinex-derivatives","SOLF0:USTF0",1761149948698,2.7,183.85,183.76,12.96569801]
["bitfinex-derivatives","SOLF0:USTF0",1761149949002,2.7,183.85,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149949901,2.7,183.85,183.78,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761149950203,2.7,183.85,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149950388,2.7,183.85,183.78,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761149950893,2.7,183.85,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149951202,2.7,183.84,183.73,5.14410603]
["bitfinex-derivatives","SOLF0:USTF0",1761149951399,2.7,183.82,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149951588,2.7,183.82,183.7,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761149951789,23.32089882,183.83,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149951790,2.7,183.77,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149951994,5.04069352,183.81,183.63,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761149951995,2.7,183.75,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149952195,2.7,183.75,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761149952399,2.7,183.75,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149952900,2.7,183.75,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149953901,2.7,183.75,183.66,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761149954200,2.7,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149954397,2.7,183.74,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149954603,7.5983,183.74,183.64,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761149954797,2.7,183.73,183.64,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761149956502,2.7,183.73,183.64,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761149956706,46.14,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149957199,48.84,183.77,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761149958599,2.7,183.76,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761149958795,2.7,183.76,183.68,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1761149958995,2.7,183.76,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149959602,2.7,183.76,183.69,5.14652232]
["bitfinex-derivatives","SOLF0:USTF0",1761149959805,2.7,183.76,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149959999,2.7,183.76,183.69,5.14840145]
["bitfinex-derivatives","SOLF0:USTF0",1761149960199,2.7,183.76,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149960400,2.7,183.76,183.69,5.14807761]
["bitfinex-derivatives","SOLF0:USTF0",1761149960598,2.7,183.76,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149960907,2.7,183.76,183.69,7.98579906]
["bitfinex-derivatives","SOLF0:USTF0",1761149961099,2.7,183.76,183.71,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761149961592,2.7,183.76,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149961796,2.7,183.76,183.69,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1761149962104,2.7,183.76,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761149962305,2.8,183.75,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149962805,7.6982,183.75,183.66,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761149963007,2.8,183.74,183.66,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761149963496,7.6984,183.74,183.66,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1761149963702,2.8,183.73,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761149964706,4.8988,183.73,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149964901,4.8988,183.73,183.64,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761149964902,2.8,183.72,183.64,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761149966505,2.8,183.72,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149966708,2.8,183.7,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149967809,2.8,183.73,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149968509,2.8,183.73,183.67,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761149968711,2.8,183.73,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149968901,2.8,183.73,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149969102,2.8,183.73,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149969306,2.8,183.73,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149969502,7.6988,183.73,183.65,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761149969703,2.8,183.72,183.65,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761149971108,2.8,183.72,183.65,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761149973416,2.8,183.71,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149974118,7.6995,183.7,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149974616,7.6995,183.7,183.63,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761149975815,7.6999,183.69,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149976718,2.8,183.68,183.62,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1761149978109,2.8,183.67,183.6,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761149978921,2.8,183.65,183.58,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761149979125,2.8,183.65,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149979325,2.8,183.64,183.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149980415,2.8,183.62,183.55,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761149981120,2.8,183.62,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149981919,2.8,183.62,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149982338,7.11571512,183.66,183.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149982618,2.8,183.66,183.49,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761149982825,2.8,183.64,183.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149983022,35.2406,183.67,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149983419,2.8,183.66,183.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149983816,2.8,183.65,183.58,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761149984821,2.8,183.65,183.58,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761149986324,4.9001,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149986527,2.8,183.68,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149986728,4.5262043,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149987331,2.8,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149987922,1.7262043,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149988126,4.5262043,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149989032,1.7262043,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149989219,4.5962043,183.66,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149989632,2.87,183.65,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761149990129,1.7262043,183.68,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149991943,47.8862043,183.69,183.63,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761149992830,50.7562043,183.69,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149993029,4.5962043,183.69,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149993234,2.87,183.68,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149993438,1.7262043,183.67,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149993738,2.87,183.66,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149997036,2.87,183.66,183.62,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761149998237,1.7262043,183.68,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149998435,1.7262043,183.68,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149998741,4.5962043,183.7,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149999134,4.5962043,183.7,183.64,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1761149999341,4.5962043,183.7,183.64,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761149999342,2.87,183.69,183.64,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761149999537,2.87,183.69,183.6,4.5962043]
["bitfinex-derivatives","SOLF0:USTF0",1761149999538,1.7262043,183.66,183.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761149999737,1.7262043,183.66,183.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150000238,2.87,183.68,183.62,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761150000436,1.7262043,183.69,183.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150000641,2.87,183.72,183.66,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1761150000837,2.87,183.72,183.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150001546,2.87,183.71,183.63,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761150001728,2.87,183.71,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150001932,7.7695,183.71,183.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150002132,2.87,183.69,183.6,4.5962043]
["bitfinex-derivatives","SOLF0:USTF0",1761150002345,1.7262043,183.65,183.61,8.03787419]
["bitfinex-derivatives","SOLF0:USTF0",1761150002530,1.7262043,183.63,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150002734,1.7262043,183.63,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150002939,1.7262043,183.61,183.58,8.04099469]
["bitfinex-derivatives","SOLF0:USTF0",1761150003133,1.7262043,183.61,183.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150003942,1.7262043,183.59,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150004142,1.7262043,183.59,183.55,8.04350168]
["bitfinex-derivatives","SOLF0:USTF0",1761150004437,1.7262043,183.59,183.56,10.07670168]
["bitfinex-derivatives","SOLF0:USTF0",1761150004742,1.7262043,183.59,183.57,5.17350168]
["bitfinex-derivatives","SOLF0:USTF0",1761150005041,1.7262043,183.59,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150006043,1.7262043,183.59,183.53,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150006247,4.5962043,183.57,183.54,5.17793822]
["bitfinex-derivatives","SOLF0:USTF0",1761150006443,1.7262043,183.57,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150006739,1.7262043,183.59,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150006945,1.7262043,183.59,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150007147,1.7262043,183.61,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150007347,1.7262043,183.63,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150008346,4.5962043,183.63,183.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150008644,1.7262043,183.61,183.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150008842,1.7262043,183.61,183.57,8.04595488]
["bitfinex-derivatives","SOLF0:USTF0",1761150009046,1.7262043,183.61,183.44,30.07480812]
["bitfinex-derivatives","SOLF0:USTF0",1761150009047,2.87,183.57,183.48,7.89567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150009238,4.5962043,183.52,183.49,5.20004394]
["bitfinex-derivatives","SOLF0:USTF0",1761150009542,1.7262043,183.5,183.45,7.89567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150009748,1.7262043,183.5,183.46,5.20381685]
["bitfinex-derivatives","SOLF0:USTF0",1761150009942,1.7262043,183.48,183.42,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150010133,2.87,183.55,183.43,5.20677797]
["bitfinex-derivatives","SOLF0:USTF0",1761150010339,159.62779046,183.57,183.4,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150010340,1.7262043,183.48,183.44,5.20677797]
["bitfinex-derivatives","SOLF0:USTF0",1761150010545,1.7262043,183.46,183.39,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150010748,2.87,183.48,183.4,8.07174994]
["bitfinex-derivatives","SOLF0:USTF0",1761150010940,2.87,183.48,183.41,5.20174994]
["bitfinex-derivatives","SOLF0:USTF0",1761150011248,49.01,183.48,183.42,5.20174994]
["bitfinex-derivatives","SOLF0:USTF0",1761150011448,49.01,183.48,183.4,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761150011744,2.87,183.48,183.42,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761150012447,2.87,183.48,183.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150012646,2.87,183.45,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150012836,2.87,183.45,183.36,5.1948817]
["bitfinex-derivatives","SOLF0:USTF0",1761150013035,2.87,183.45,183.37,5.1948817]
["bitfinex-derivatives","SOLF0:USTF0",1761150013239,2.87,183.45,183.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150013437,2.87,183.45,183.36,5.18794641]
["bitfinex-derivatives","SOLF0:USTF0",1761150013634,9.23183494,183.46,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150013635,2.87,183.41,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150013834,2.87,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150014147,2.87,183.4,183.32,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761150015144,2.87,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150015345,2.87,183.4,183.29,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1761150015540,49.03,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150015847,2.87,183.44,183.34,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1761150016149,15.02,183.43,183.34,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1761150016342,25.22,183.43,183.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150016849,25.22,183.43,183.35,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1761150017442,28.09,183.43,183.35,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1761150017845,2.87,183.43,183.36,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761150018043,2.87,183.49,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150018545,2.87,183.49,183.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150018752,46.16,183.51,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150018942,2.69,183.5,183.4,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761150019139,2.69,183.5,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150019344,2.69,183.5,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150019345,2.69,183.49,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150019649,4.32563494,183.5,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150019650,2.69,183.47,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150020454,2.69,183.45,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150020652,2.69,183.45,183.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150020855,2.69,183.45,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150021158,2.69,183.49,183.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150021456,2.69,183.45,183.35,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1761150021648,2.69,183.45,183.3,4.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1761150021649,2.69,183.45,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150021850,2.69,183.45,183.31,7.88346343]
["bitfinex-derivatives","SOLF0:USTF0",1761150022045,2.69,183.45,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150022245,2.73,183.43,183.33,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1761150022450,2.73,183.43,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150022642,4.9073,183.41,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150022855,2.73,183.4,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150023458,45.07,183.42,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150023954,2.73,183.41,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150024955,2.73,183.41,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150025457,2.73,183.41,183.28,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761150025846,2.73,183.39,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150026951,2.73,183.37,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150027258,2.73,183.37,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150027450,2.73,183.37,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150027855,2.73,183.34,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150028445,2.73,183.34,183.26,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761150029761,2.73,183.34,183.26,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1761150029958,2.73,183.34,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150030455,4.9094,183.33,183.23,4.32563494]
["bitfinex-derivatives","SOLF0:USTF0",1761150030760,2.73,183.32,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150032057,2.73,183.32,183.23,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761150032561,2.73,183.32,183.23,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761150033550,4.91,183.31,183.21,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761150033747,2.73,183.3,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150034153,2.73,183.29,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150034662,4.32563494,183.34,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150034663,7.05563494,183.26,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150034846,2.73,183.26,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150035051,2.73,183.31,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150035247,2.73,183.31,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150035454,2.73,183.31,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150035647,2.73,183.31,183.16,5.06214066]
["bitfinex-derivatives","SOLF0:USTF0",1761150035852,2.73,183.31,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150036056,2.73,183.31,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150036254,2.73,183.31,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150036449,2.73,183.3,183.22,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1761150037055,2.73,183.3,183.2,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761150037254,2.73,183.3,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150038052,2.73,183.3,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150039061,2.73,183.3,183.22,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1761150040056,2.73,183.3,183.25,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1761150040460,0.94980758,183.35,183.27,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1761150040670,2.73,183.36,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150041165,7.04100339,183.4,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150041166,2.73,183.37,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150041371,2.73,183.35,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150041553,2.73,183.33,183.09,12.95000205]
["bitfinex-derivatives","SOLF0:USTF0",1761150041867,2.73,183.31,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150042660,2.73,183.27,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150043673,2.73,183.26,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150043857,2.73,183.26,183.13,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761150044260,2.73,183.24,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150044767,4.9121,183.23,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150044956,2.73,183.22,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150045160,2.73,183.22,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150045362,2.73,183.22,183.1,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761150045568,2.73,183.22,183.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150045973,2.73,183.21,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150046664,2.73,183.2,183.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150047872,2.73,183.2,183.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150048073,2.73,183.18,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150048375,2.73,183.18,183.04,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1761150048671,2.73,183.17,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150048970,2.78,183.15,183.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150049569,2.78,183.15,183.03,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761150049879,2.78,183.15,183.04,7.88179615]
["bitfinex-derivatives","SOLF0:USTF0",1761150050073,2.78,183.15,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150050460,2.78,183.15,183.05,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761150050666,49.06,183.17,183.06,7.88340162]
["bitfinex-derivatives","SOLF0:USTF0",1761150050867,49.06,183.17,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150051264,2.78,183.17,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150051974,2.78,183.17,183.07,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761150052178,2.78,183.21,183.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150052380,2.78,183.21,183.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150052673,2.78,183.19,183.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150053176,2.78,183.19,183.05,7.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1761150053177,2.78,183.19,183.1,7.89581723]
["bitfinex-derivatives","SOLF0:USTF0",1761150053475,2.78,183.19,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150054075,2.78,183.19,183.11,5.0800427]
["bitfinex-derivatives","SOLF0:USTF0",1761150054274,2.78,183.19,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150054275,7.6931,183.19,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150054477,2.78,183.18,183.11,5.0800427]
["bitfinex-derivatives","SOLF0:USTF0",1761150054678,2.78,183.18,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150054979,2.78,183.18,183.11,5.0800427]
["bitfinex-derivatives","SOLF0:USTF0",1761150055178,2.78,183.18,183.1,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1761150055481,2.78,183.18,183.11,5.08188959]
["bitfinex-derivatives","SOLF0:USTF0",1761150055679,2.78,183.18,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150055874,2.78,183.18,183.09,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1761150056078,2.78,183.18,183.1,5.08188978]
["bitfinex-derivatives","SOLF0:USTF0",1761150056267,2.78,183.18,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150056472,2.78,183.18,183.11,9.99612734]
["bitfinex-derivatives","SOLF0:USTF0",1761150056668,2.78,183.18,183.11,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761150058176,2.78,183.18,183.12,5.0838345]
["bitfinex-derivatives","SOLF0:USTF0",1761150058378,2.78,183.18,183.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150058678,2.78,183.18,183.11,5.0837588]
["bitfinex-derivatives","SOLF0:USTF0",1761150058882,2.78,183.18,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150059082,2.78,183.18,183.07,5.08432141]
["bitfinex-derivatives","SOLF0:USTF0",1761150059275,2.78,183.18,183.08,5.08432141]
["bitfinex-derivatives","SOLF0:USTF0",1761150059476,46.28,183.2,183.09,5.08432141]
["bitfinex-derivatives","SOLF0:USTF0",1761150059477,2.78,183.16,183.09,5.08432141]
["bitfinex-derivatives","SOLF0:USTF0",1761150059673,2.78,183.16,183.06,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1761150059874,2.78,183.16,183.07,5.08361844]
["bitfinex-derivatives","SOLF0:USTF0",1761150060075,2.78,183.16,183.08,5.08361844]
["bitfinex-derivatives","SOLF0:USTF0",1761150060276,2.78,183.15,183.03,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1761150060482,2.78,183.15,183.04,5.08388481]
["bitfinex-derivatives","SOLF0:USTF0",1761150060681,2.78,183.15,183.05,5.08388481]
["bitfinex-derivatives","SOLF0:USTF0",1761150060976,7.6944,183.15,183.06,5.08388481]
["bitfinex-derivatives","SOLF0:USTF0",1761150061181,7.6944,183.15,182.95,0.95072876]
["bitfinex-derivatives","SOLF0:USTF0",1761150061182,2.78,183.14,183.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150061374,67.64069352,183.2,182.87,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150061375,2.78,183.12,182.87,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150061572,2.78,183.12,182.84,6.70758685]
["bitfinex-derivatives","SOLF0:USTF0",1761150061573,2.78,183.04,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150062576,2.78,183.04,182.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150063173,10.36,183.08,182.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150063374,2.78,183.07,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150064376,2.78,183.06,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150064572,2.78,183.05,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150065387,2.78,183.04,182.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150065687,2.78,183.04,182.83,7.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1761150065688,2.78,183.03,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150065877,7.04100339,183.04,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150065878,15.36,183.02,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150066082,2.78,183.01,182.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150066280,2.78,183.01,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150066481,2.78,183.01,182.76,336.60602143]
["bitfinex-derivatives","SOLF0:USTF0",1761150066482,2.78,183.0,182.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150066989,2.78,182.95,182.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150067482,5.98,182.98,182.8,7.04100339]
["bitfinex-derivatives","SOLF0:USTF0",1761150067688,13.1,183.01,182.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150067987,15.88,183.01,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150068291,2.78,183.05,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150068790,2.78,183.05,182.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150069394,2.78,183.05,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150070583,2.78,183.05,182.92,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1761150070783,2.78,183.02,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150071287,2.78,182.98,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150071492,2.78,182.98,182.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150071692,2.78,182.92,182.8,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1761150071987,2.78,182.92,182.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150072288,2.78,182.96,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150072786,7.68,182.99,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150072987,49.36,183.01,182.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150073193,2.78,183.01,182.92,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761150073390,2.78,183.01,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150073589,46.58,183.03,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150073790,49.36,183.03,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150074388,2.78,183.02,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150074583,2.78,183.02,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150074891,46.58,183.03,182.9,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761150074892,2.78,182.99,182.9,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761150075093,2.78,182.99,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150075696,2.78,182.99,182.88,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1761150075892,2.78,182.99,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150076199,7.04100339,183.02,182.86,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1761150076200,2.78,182.98,182.86,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1761150076796,2.78,182.96,182.86,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1761150076994,2.78,182.96,182.85,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1761150077190,2.78,182.96,182.85,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1761150077394,2.78,182.96,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150078899,2.92,183.02,182.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150079293,2.92,183.02,182.8,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761150079294,2.92,183.02,182.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150079998,2.92,183.02,182.88,4.92965344]
["bitfinex-derivatives","SOLF0:USTF0",1761150080194,2.92,183.02,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150080499,2.92,183.02,182.92,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761150080996,2.92,183.1,182.99,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761150081393,2.92,183.1,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150082100,2.92,183.07,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150083801,7.04100339,183.11,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150084107,2.71,183.12,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150084401,46.58,183.14,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150084589,2.71,183.17,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150085701,2.71,183.17,183.06,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761150086597,2.71,183.17,183.08,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761150086803,2.71,183.17,183.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150087196,51.4931,183.2,183.1,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761150087197,46.58,183.2,183.1,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761150087795,54.2029,183.2,183.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150087995,2.71,183.19,183.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150088193,2.71,183.19,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150088402,7.6233,183.19,183.06,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761150088596,2.71,183.18,183.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150089002,2.71,183.18,183.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150089807,2.71,183.18,183.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150090708,46.58,183.2,183.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150091206,46.58,183.2,183.11,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1761150091407,46.58,183.2,183.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150091710,2.71,183.21,183.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150092007,2.71,183.21,183.13,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761150092208,2.71,183.23,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150092811,2.71,183.2,183.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150093107,7.04100339,183.17,183.03,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761150093311,2.71,183.16,183.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150093512,2.71,183.16,182.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150093814,2.71,183.12,183.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150094106,7.04100339,183.13,183.05,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761150094312,2.71,183.16,183.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150094708,2.71,183.14,183.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150098114,2.71,183.13,183.01,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761150098311,2.71,183.13,183.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150099315,2.71,183.1,183.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150099513,2.71,183.09,182.93,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150099716,4.9165,183.07,182.98,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1761150100216,4.9165,183.07,182.98,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761150100813,2.71,183.05,182.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150101016,4.34503745,183.03,182.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150101413,9.26253745,183.03,182.94,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150101721,9.26253745,183.03,182.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150102213,9.26253745,183.03,182.89,6.70758685]
["bitfinex-derivatives","SOLF0:USTF0",1761150102214,14.3,183.06,182.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150102616,17.01,183.06,182.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150102819,17.01,183.06,182.96,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761150103024,17.01,183.06,182.96,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761150103318,4.9176,183.02,182.91,7.76567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150103512,2.71,183.01,182.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150104008,2.71,183.01,182.93,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761150104914,7.6281,183.01,182.93,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761150105417,7.6281,183.01,182.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150105815,4.34503745,183.03,182.85,5.02567561]
["bitfinex-derivatives","SOLF0:USTF0",1761150105816,4.34503745,183.03,182.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150106016,2.71,183.05,182.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150106320,4.34503745,183.09,183.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150106515,2.71,183.11,183.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150107114,7.6253,183.11,183.02,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1761150107718,4.9157,183.1,183.02,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1761150107917,4.9157,183.1,183.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150108418,4.9159,183.09,183.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150108619,2.71,183.11,183.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150109117,7.21503745,183.08,182.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150109719,4.9168,183.06,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150111113,4.9168,183.06,182.99,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761150111323,12.13113745,183.08,182.99,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1761150111524,7.21503745,183.08,182.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150111916,2.87,183.07,182.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150112113,4.34503745,183.04,182.94,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150112326,4.9176,183.03,182.94,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150112628,2.87,183.03,182.94,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150112812,4.9178,183.02,182.94,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150113016,4.9178,183.02,182.95,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1761150113526,2.87,183.03,182.88,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1761150113715,2.87,183.1,182.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150114025,2.87,183.06,182.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150114327,2.87,183.06,182.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150115326,4.9169,183.04,182.96,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761150115523,4.9169,183.04,182.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150116221,2.87,183.1,182.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150116417,2.87,183.09,182.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150116620,2.87,183.09,182.96,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761150116829,2.87,183.04,182.96,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761150118025,4.9172,183.03,182.96,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761150118326,2.87,183.04,182.96,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761150119733,2.87,183.04,182.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150120432,2.87,183.04,182.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150120628,4.34503745,183.05,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150120839,2.87,183.0,182.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150121130,7.7881,183.0,182.87,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1761150121426,2.87,183.0,182.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150121627,7.21503745,183.04,182.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150121820,4.9172,183.03,182.94,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761150122023,4.9172,183.03,182.94,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761150122434,2.87,183.01,182.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761150122835,4.9181,183.0,182.91,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761150123130,4.9181,183.0,182.91,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761150123331,2.87,183.01,182.91,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761150123726,4.9186,182.98,182.91,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761150124835,2.87,183.01,182.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150125031,2.87,183.01,182.83,5.06308652]
["bitfinex-derivatives","SOLF0:USTF0",1761150125032,2.87,182.99,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150125339,4.34503745,183.0,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150125340,4.9197,182.94,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150125520,2.87,182.96,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150125726,4.92,182.93,182.85,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761150125931,4.92,182.93,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150126126,2.87,182.96,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150126428,2.87,182.95,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150126629,2.87,182.95,182.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150126927,2.87,182.88,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150127624,2.87,182.88,182.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150128233,2.87,182.88,182.77,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1761150128529,2.87,182.88,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150130536,7.7915,182.88,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150130735,2.87,182.88,182.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150130930,2.87,182.88,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150132233,2.87,182.93,182.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150132638,2.87,182.93,182.69,76.635]
["bitfinex-derivatives","SOLF0:USTF0",1761150132639,2.87,182.88,182.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150133238,2.87,182.85,182.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150133745,2.87,182.85,182.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150134541,7.7923,182.85,182.75,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1761150134735,2.87,182.88,182.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150135138,2.87,182.88,182.69,76.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761150135139,51.6206,182.92,182.81,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1761150135342,2.87,182.91,182.81,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1761150135739,2.87,182.9,182.83,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761150135946,2.87,182.91,182.83,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1761150136439,2.87,182.94,182.85,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1761150136741,111.65279375,182.96,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150136943,111.65279375,182.96,182.88,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761150137143,2.87,182.95,182.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150138044,2.87,182.95,182.87,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1761150138346,2.87,182.95,182.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150138648,2.87,182.95,182.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150139349,111.65279375,182.96,182.89,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761150142751,111.65279375,182.96,182.85,4.34503745]
["bitfinex-derivatives","SOLF0:USTF0",1761150143050,111.65279375,182.96,182.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150143441,111.65279375,182.96,182.91,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1761150143641,111.65279375,182.96,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150143839,46.68,183.01,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150144250,2.88,183.0,182.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150144845,46.68,183.01,182.88,4.34503745]
["bitfinex-derivatives","SOLF0:USTF0",1761150145044,2.88,183.04,182.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150145236,2.88,183.04,182.88,4.34503745]
["bitfinex-derivatives","SOLF0:USTF0",1761150145237,49.54,183.04,182.88,4.34503745]
["bitfinex-derivatives","SOLF0:USTF0",1761150145443,46.66,183.04,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150146350,46.66,183.04,182.98,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761150146848,46.66,183.04,182.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150148051,49.54,183.04,182.96,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761150148348,49.54,183.04,182.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150148543,49.54,183.04,182.98,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1761150149246,2.88,183.09,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150150147,4.9165,183.07,182.99,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761150150352,2.88,183.06,182.99,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761150150653,2.88,183.06,182.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150151343,4.9157,183.1,182.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150151949,4.9157,183.1,183.04,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761150152151,49.5,183.11,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150152451,46.62,183.11,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150153045,2.88,183.1,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150153550,2.88,183.1,183.05,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761150154347,46.62,183.11,183.06,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761150154649,49.5,183.11,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150154854,2.88,183.19,183.02,4.34503745]
["bitfinex-derivatives","SOLF0:USTF0",1761150155147,2.88,183.22,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150155355,2.88,183.22,183.1,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1761150155647,2.88,183.21,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150156055,2.88,183.21,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150156951,2.88,183.21,183.14,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761150158358,2.88,183.21,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150158359,7.7928,183.2,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150158563,2.88,183.19,183.11,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761150158759,2.88,183.19,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150159761,7.22503745,183.23,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150159952,7.22503745,183.23,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150160147,4.9127,183.21,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150160461,7.7927,183.21,183.13,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761150160660,2.88,183.21,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150161152,2.88,183.21,183.15,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761150163152,4.9121,183.23,183.15,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1761150163351,7.7921,183.23,183.15,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1761150163556,2.88,183.22,183.15,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1761150164062,7.7925,183.22,183.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150165552,4.9128,183.21,183.12,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761150165754,2.88,183.2,183.12,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761150165953,2.88,183.2,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150166365,2.88,183.2,183.13,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761150166764,2.88,183.2,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150166765,4.9123,183.22,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150166956,7.7923,183.22,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150167355,2.88,183.22,183.16,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761150168162,54.4316,183.24,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150168364,2.88,183.22,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150168859,7.7922,183.22,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150169260,2.75,183.21,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150169466,2.75,183.21,183.14,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1761150170565,2.75,183.21,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150170868,2.75,183.21,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150171274,4.913,183.19,183.13,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761150171470,7.663,183.19,183.13,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761150171768,2.75,183.19,183.13,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761150172374,2.75,183.19,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150172568,2.75,183.18,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150172771,33.51,183.17,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150173069,4.9138,183.16,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150173769,33.51,183.17,182.99,23.46762513]
["bitfinex-derivatives","SOLF0:USTF0",1761150173770,30.76,183.17,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150174172,30.76,183.17,183.11,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761150174568,33.51,183.17,183.11,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761150175767,2.75,183.16,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150176371,30.76,183.17,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150177481,33.51,183.17,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150178977,4.9138,183.16,183.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150179179,2.75,183.15,183.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150180079,2.75,183.15,183.1,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761150180477,2.75,183.15,183.1,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761150180680,2.75,183.15,183.08,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761150181182,2.75,183.15,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150181585,30.76,183.17,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150182081,30.76,183.17,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150182581,30.76,183.17,183.13,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761150182887,30.76,183.17,183.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150183282,30.76,183.17,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150183483,2.75,183.16,183.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150183681,2.75,183.16,183.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150183982,2.75,183.16,183.07,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761150184994,7.6643,183.14,183.07,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761150185789,2.75,183.12,183.07,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761150185987,2.75,183.12,182.98,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1761150186192,2.75,183.05,182.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150186393,7.04762513,183.09,182.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150186588,7.04762513,183.09,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150186789,2.75,183.1,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150187688,2.75,183.1,183.03,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1761150188096,2.75,183.1,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150188990,2.75,183.1,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150189692,7.6662,183.07,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150190389,2.75,183.05,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150190784,7.6668,183.05,182.98,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761150190993,2.75,183.05,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150191296,4.9156,183.09,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150191685,2.75,183.1,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150191992,2.75,183.1,183.02,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1761150192896,2.75,183.1,183.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150193096,155.83480172,183.13,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150193097,2.75,183.05,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150193498,2.75,183.05,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150193797,2.75,183.02,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150194200,2.75,183.02,182.95,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761150195298,2.75,183.02,182.93,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1761150195893,2.75,182.99,182.91,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1761150196598,2.75,182.97,182.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150198002,2.75,182.97,182.89,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761150198397,7.6689,182.97,182.89,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761150198704,2.75,182.96,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150199395,2.75,182.96,182.88,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1761150200203,2.72,182.94,182.86,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761150200405,7.04762513,182.99,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150200406,2.72,182.98,182.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150201704,2.72,182.98,182.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150202109,2.72,182.98,182.92,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1761150202608,28.33417472,183.03,182.94,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1761150202909,2.72,183.04,182.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150203304,2.72,183.06,182.93,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150203605,2.72,183.03,182.93,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150204203,2.86,183.02,182.93,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150204701,7.7774,183.02,182.93,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150204900,7.7774,183.02,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150205298,4.9174,183.02,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150205502,2.86,183.01,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150205702,2.86,183.01,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150205904,2.86,183.01,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150206410,7.7783,182.99,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150207014,7.7783,182.99,182.92,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761150207309,7.7783,182.99,182.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150207310,2.86,183.06,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150207715,2.86,183.06,182.99,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1761150207905,2.86,183.06,182.99,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1761150208608,2.86,183.11,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150209111,2.86,183.11,183.04,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761150209913,2.86,183.11,183.04,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761150210113,2.86,183.11,183.02,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761150210711,2.86,183.1,183.02,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761150211311,2.86,183.1,183.02,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761150211512,46.56,183.12,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150211715,49.42,183.12,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150212105,7.7754,183.11,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150212614,2.86,183.09,183.02,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761150213116,4.9157,183.1,183.03,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761150213511,54.3351,183.12,183.03,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761150213705,54.3351,183.12,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150213910,54.3351,183.12,182.96,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761150214110,54.3351,183.12,182.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150214507,7.7754,183.11,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150215420,2.86,183.1,183.03,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761150216110,2.86,183.1,183.04,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761150218815,2.86,183.09,183.02,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761150219218,2.86,183.09,183.03,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761150219616,4.915,183.12,182.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150219809,109.27480172,183.13,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150220010,2.86,183.12,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150220420,2.86,183.12,183.05,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1761150220610,2.86,183.12,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150221219,2.86,183.11,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150222015,2.86,183.11,183.05,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761150222214,4.9162,183.08,182.96,5.06308652]
["bitfinex-derivatives","SOLF0:USTF0",1761150222412,46.5,183.09,182.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150222619,46.5,183.09,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150223117,46.5,183.09,182.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150223722,49.36,183.09,182.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150225022,49.36,183.09,183.03,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761150225523,46.5,183.09,183.03,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761150225727,2.86,183.08,183.03,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761150225926,2.86,183.08,183.01,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1761150226829,2.86,183.08,183.01,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761150226830,1.73753755,183.05,183.01,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761150227125,2.86,183.08,183.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150227126,1.73753755,183.07,183.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150227428,2.86,183.08,183.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150227615,1.73753755,183.08,183.04,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761150228421,1.73753755,183.08,183.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150229229,1.73753755,183.08,183.05,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761150229819,1.73753755,183.08,183.06,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761150230027,46.5,183.09,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150230226,2.86,183.12,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150230423,109.27480172,183.13,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150230627,109.27480172,183.13,183.02,1.73753755]
["bitfinex-derivatives","SOLF0:USTF0",1761150230628,111.01233927,183.13,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150231023,1.73753755,183.13,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150231328,1.73753755,183.13,183.1,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761150231523,46.48,183.14,183.1,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761150231723,49.31,183.14,183.1,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761150232128,46.48,183.14,183.1,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761150232333,46.48,183.14,183.1,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761150233236,46.48,183.14,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150234325,2.83,183.18,183.12,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761150234528,1.73753755,183.16,183.12,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761150235126,4.56753755,183.18,183.12,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761150236223,2.83,183.17,183.1,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761150236423,1.73753755,183.14,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150237137,2.83,183.17,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150237432,1.73753755,183.16,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150237628,1.73753755,183.14,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150238022,1.73753755,183.12,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150238723,1.73753755,183.12,183.09,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761150238928,4.56753755,183.14,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150239123,1.73753755,183.14,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150239329,2.83,183.17,183.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150239524,1.73753755,183.15,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150240131,46.46,183.19,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150240326,4.56753755,183.18,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150240734,4.56753755,183.16,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150241134,1.73753755,183.16,183.13,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761150241335,1.73753755,183.16,183.13,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761150242331,1.73753755,183.16,183.13,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761150242532,4.56753755,183.16,183.13,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761150242732,2.83,183.16,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150243340,2.83,183.14,183.07,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761150243536,4.33867545,183.16,183.07,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761150243537,2.83,183.12,183.07,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761150243932,46.4,183.13,183.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150245040,46.4,183.13,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150245041,2.83,183.12,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150245633,7.16867545,183.12,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150245833,7.16867545,183.12,182.93,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1761150245834,2.83,183.07,182.93,5.06308652]
["bitfinex-derivatives","SOLF0:USTF0",1761150246034,2.83,183.03,182.94,5.02384737]
["bitfinex-derivatives","SOLF0:USTF0",1761150246235,2.83,183.02,182.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150246434,4.33867545,182.99,182.92,5.02738112]
["bitfinex-derivatives","SOLF0:USTF0",1761150246645,2.83,182.98,182.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150246840,2.83,182.98,182.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150247043,2.83,182.98,182.9,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761150247248,4.33867545,182.96,182.9,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761150247448,4.33867545,182.96,182.9,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1761150249138,4.33867545,182.96,182.92,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1761150249335,4.33867545,182.96,182.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150249742,4.33867545,183.02,182.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150250349,46.5,183.04,182.99,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761150250350,53.66867545,183.04,182.99,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761150250544,50.83867545,183.04,182.99,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761150250746,2.83,183.03,182.99,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761150251450,50.83867545,183.04,182.99,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761150251451,46.5,183.04,182.99,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761150251652,4.33867545,183.09,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150251855,7.16867545,183.09,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150252151,7.16867545,183.09,183.02,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761150253458,2.83,183.08,183.02,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761150253957,2.83,183.08,183.04,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761150254159,4.33867545,183.09,183.04,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761150254362,49.33,183.12,183.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150255249,2.83,183.11,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150256858,2.83,183.11,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150257350,2.83,183.11,183.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150257747,46.5,183.12,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150258246,46.5,183.12,183.08,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1761150259661,2.74,183.11,183.06,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761150260553,2.74,183.11,183.07,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761150260754,46.5,183.12,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150261254,46.5,183.12,183.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761150261661,2.74,183.15,183.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761150262663,2.74,183.15,183.09,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1761150265662,2.74,183.15,183.1,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761150265859,2.74,183.15,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150266162,109.0179545,183.21,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150266349,111.8579545,183.21,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150266553,2.84,183.2,183.15,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761150266960,2.84,183.2,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150267367,2.84,183.2,183.05,19.23546197]
["bitfinex-derivatives","SOLF0:USTF0",1761150267368,2.84,183.2,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150268068,2.84,183.2,183.15,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761150268658,109.0179545,183.21,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150269261,109.0179545,183.21,183.18,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761150269465,50.73867545,183.23,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150270466,2.84,183.22,183.18,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1761150270764,2.84,183.22,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150271059,2.84,183.26,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150271261,4.33867545,183.28,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150271457,2.84,183.27,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150272466,2.84,183.27,183.21,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761150272658,2.84,183.27,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150272659,4.33867545,183.24,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150272965,2.84,183.23,183.18,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761150273167,2.84,183.22,183.18,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761150273964,2.84,183.22,183.19,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761150274667,49.22,183.23,183.19,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761150275568,2.84,183.22,183.19,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761150276163,7.17867545,183.2,183.16,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761150276564,4.33867545,183.2,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150276870,46.38,183.23,183.17,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761150277263,49.22,183.23,183.18,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761150277464,46.38,183.23,183.18,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761150277768,2.84,183.22,183.18,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761150278371,46.38,183.23,183.19,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761150278572,7.7512,183.27,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150278573,2.84,183.27,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150278969,2.84,183.27,183.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150279474,2.84,183.27,183.23,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1761150280164,2.84,183.27,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150280358,53.55867545,183.3,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150280557,2.84,183.29,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150280771,2.84,183.29,183.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150281573,2.84,183.29,183.24,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1761150282268,2.84,183.29,183.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150282676,2.7085778,183.29,183.24,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761150282860,2.84,183.28,183.24,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761150283064,2.7085778,183.29,183.24,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761150283270,2.7085778,183.29,183.26,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761150283472,2.7085778,183.29,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150283673,5.5485778,183.29,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150284976,46.38,183.3,183.26,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761150285270,46.38,183.3,183.26,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761150285866,2.84,183.29,183.26,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761150286069,49.22,183.3,183.26,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761150286275,49.22,183.3,183.23,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761150286276,2.84,183.29,183.23,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761150286476,2.84,183.28,183.23,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761150286776,2.84,183.28,183.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150286777,2.84,183.28,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150286973,2.84,183.28,183.22,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1761150287870,2.84,183.25,183.22,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1761150289564,2.84,183.25,183.19,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1761150289979,2.84,183.25,183.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150290376,2.84,183.25,183.12,14.7085778]
["bitfinex-derivatives","SOLF0:USTF0",1761150290573,2.84,183.25,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150291970,2.84,183.25,183.19,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761150292369,5.5885778,183.23,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150292570,5.5885778,183.23,183.17,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761150292780,2.88,183.22,183.17,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761150293579,2.88,183.22,183.17,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761150293771,2.88,183.22,183.17,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761150294375,2.88,183.22,183.15,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761150294582,2.88,183.22,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150295779,2.88,183.22,183.16,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761150295982,2.88,183.22,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150296383,2.88,183.22,183.17,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761150297588,2.88,183.22,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150298788,46.36,183.24,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150298789,2.88,183.19,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150298985,2.88,183.19,183.11,7.87005923]
["bitfinex-derivatives","SOLF0:USTF0",1761150299183,2.88,183.19,183.12,5.00291648]
["bitfinex-derivatives","SOLF0:USTF0",1761150299389,2.88,183.19,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150300185,2.88,183.19,183.12,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761150300690,2.88,183.18,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150301298,2.88,183.22,183.12,7.87750237]
["bitfinex-derivatives","SOLF0:USTF0",1761150301482,2.7085778,183.21,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150301683,2.88,183.2,183.11,7.87749864]
["bitfinex-derivatives","SOLF0:USTF0",1761150301989,2.88,183.2,183.12,5.00749864]
["bitfinex-derivatives","SOLF0:USTF0",1761150302189,2.88,183.2,183.14,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761150302688,2.88,183.18,183.14,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761150303586,2.88,183.18,183.14,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761150304790,2.88,183.18,183.14,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761150305689,2.7085778,183.19,183.15,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761150305899,21.45958737,183.25,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150305900,2.7085778,183.24,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150306189,5.5885778,183.24,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150306385,2.7085778,183.27,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150306586,2.88,183.28,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150306786,2.88,183.28,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150306787,5.5885778,183.28,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150306984,5.5885778,183.28,183.22,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1761150307384,5.5885778,183.28,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150307978,5.98948569,183.32,183.16,2.7085778]
["bitfinex-derivatives","SOLF0:USTF0",1761150307979,3.82989832,183.32,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150308193,2.88,183.32,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150308388,2.88,183.32,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150308692,2.88,183.29,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150309293,2.7085778,183.27,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150309591,2.88,183.26,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150309791,7.7918,183.25,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150310380,7.7918,183.25,183.18,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761150310885,7.6197778,183.27,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150311293,10.4997778,183.27,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150311690,4.9115,183.26,183.2,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761150311897,7.7915,183.26,183.2,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761150312792,2.88,183.26,183.2,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761150312995,2.7085778,183.27,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150313199,10.6223678,183.3,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150313395,10.4989778,183.3,183.23,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761150313795,5.5885778,183.3,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150314093,2.7085778,183.31,183.25,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761150314498,9.94359,183.32,183.25,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761150314698,2.88,183.31,183.25,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761150315400,4.9098,183.32,183.25,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761150316093,7.91379,183.33,183.25,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1761150316897,2.88,183.33,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150317097,40.16,183.34,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150317295,40.16,183.34,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150317497,40.16,183.34,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150317701,40.16,183.34,183.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150318195,43.04,183.34,183.28,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761150318588,2.88,183.33,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150318784,2.88,183.33,183.24,7.88531365]
["bitfinex-derivatives","SOLF0:USTF0",1761150318985,2.88,183.33,183.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150319396,7.7896,183.33,183.26,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761150319594,2.88,183.33,183.26,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761150319900,2.88,183.33,183.27,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761150320798,42.8685778,183.34,183.28,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1761150320990,7.83379,183.37,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150320991,2.8,183.37,183.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150321192,116.94380046,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150321193,111.91001046,183.4,183.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150321391,111.91001046,183.4,183.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150321801,103.81123397,183.4,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150322296,2.8,183.46,183.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150322693,2.8,183.46,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150322896,2.79,183.45,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150323092,2.79,183.43,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150323291,2.79,183.42,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150323494,2.79,183.4,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150324397,2.79,183.43,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150324993,2.79,183.41,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150326093,2.79,183.41,183.35,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1761150326402,49.11,183.44,183.35,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1761150327001,49.11,183.44,183.37,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1761150327309,49.11,183.44,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150328002,49.11,183.44,183.39,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761150328203,49.11,183.44,183.39,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1761150328506,46.32,183.44,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150328896,46.32,183.44,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150329094,112.64020368,183.48,183.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150329391,109.85020368,183.48,183.44,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1761150329795,109.85020368,183.48,183.44,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1761150330190,109.85020368,183.48,183.41,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761150330392,109.85020368,183.48,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150330596,109.85020368,183.48,183.42,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761150330796,109.85020368,183.48,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150330995,109.85020368,183.48,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150331198,109.85020368,183.48,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150331403,2.79,183.47,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150332301,2.79,183.47,183.4,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761150332508,2.79,183.47,183.4,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1761150332997,2.79,183.47,183.41,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761150333399,2.79,183.47,183.41,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761150333601,109.85020368,183.48,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150334099,109.85020368,183.48,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150334300,2.79,183.53,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150334703,46.3,183.55,183.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150335295,2.79,183.61,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150335608,46.3,183.62,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150335807,46.3,183.63,183.55,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1761150336103,2.79,183.62,183.55,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1761150336313,2.79,183.62,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150336698,2.79,183.62,183.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150337001,2.79,183.62,183.49,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761150337306,2.79,183.59,183.49,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761150337904,2.79,183.59,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150338107,4.903,183.57,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150338310,2.79,183.56,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150338506,2.79,183.54,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150339015,2.79,183.54,183.45,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761150339303,2.79,183.54,183.45,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1761150339505,2.79,183.54,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150340101,2.79,183.54,183.46,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761150340297,2.79,183.54,183.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150340900,2.79,183.54,183.44,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1761150341103,2.79,183.54,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150341313,7.694,183.54,183.42,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761150341511,2.79,183.53,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150341898,46.28,183.55,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150341899,4.9044,183.52,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150342103,7.6944,183.52,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150342511,2.79,183.51,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150342999,2.79,183.51,183.41,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1761150343410,2.79,183.5,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150344003,2.79,183.49,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150345003,2.79,183.49,183.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150345411,2.79,183.49,183.35,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150345612,2.79,183.49,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150346202,2.79,183.49,183.42,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761150349018,7.24442502,183.53,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150349517,4.9032,183.56,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150349915,2.92,183.55,183.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150350211,2.92,183.6,183.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150350719,2.92,183.6,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150351713,7.8226,183.59,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150352015,2.92,183.59,183.5,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761150353211,2.92,183.58,183.5,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761150353824,7.8227,183.58,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150355919,2.92,183.58,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150356114,4.32442502,183.6,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150356315,2.92,183.59,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150357022,2.92,183.59,183.52,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761150357821,2.92,183.65,183.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150358120,2.92,183.65,183.56,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1761150359016,2.92,183.65,183.57,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761150359211,2.92,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150359613,2.92,183.67,183.58,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1761150360221,7.24442502,183.67,183.59,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761150360520,2.92,183.65,183.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150361328,2.92,183.65,183.57,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761150361821,2.92,183.65,183.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150362320,2.92,183.65,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150362827,2.92,183.69,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150363024,4.32442502,183.72,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150363216,46.26,183.73,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150363414,46.26,183.73,183.64,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761150363715,2.92,183.72,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150363916,46.26,183.73,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150364116,2.92,183.76,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150364318,2.92,183.81,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150364618,2.92,183.78,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150365014,2.92,183.78,183.69,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761150365217,78.48466528,183.85,183.7,7.85024429]
["bitfinex-derivatives","SOLF0:USTF0",1761150365218,2.92,183.81,183.7,7.85024429]
["bitfinex-derivatives","SOLF0:USTF0",1761150365421,2.92,183.84,183.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150365621,2.92,183.84,183.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150366217,2.92,183.84,183.6,6.78595178]
["bitfinex-derivatives","SOLF0:USTF0",1761150366218,4.32442502,183.78,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150366432,2.92,183.77,183.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150366631,2.92,183.77,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150366831,2.92,183.77,183.63,4.96548627]
["bitfinex-derivatives","SOLF0:USTF0",1761150367031,2.92,183.77,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150367228,2.92,183.77,183.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150367532,2.92,183.77,183.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150367723,2.92,183.77,183.61,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1761150367724,53.46442502,183.82,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150367927,2.92,183.81,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150369026,2.92,183.77,183.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150369430,2.92,183.77,183.66,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761150369730,2.92,183.73,183.63,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1761150369930,2.92,183.73,183.64,7.83963806]
["bitfinex-derivatives","SOLF0:USTF0",1761150370126,2.92,183.73,183.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150370434,2.92,183.73,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150372829,50.54442502,183.82,183.62,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761150372830,4.32442502,183.7,183.62,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761150373035,2.92,183.69,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150373629,4.32442502,183.7,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150375027,2.92,183.77,183.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150375330,2.92,183.77,183.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150376130,2.92,183.77,183.61,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761150376131,2.92,183.77,183.66,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1761150376532,7.24442502,183.74,183.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150376838,2.92,183.73,183.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150377932,4.8991,183.72,183.62,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761150378138,2.92,183.72,183.62,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761150378343,2.92,183.72,183.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150378534,2.92,183.71,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150378834,2.92,183.71,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150379334,4.32442502,183.74,183.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150379729,2.83,183.76,183.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150379933,2.83,183.76,183.68,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761150380235,2.83,183.81,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150380439,7.7264,183.81,183.71,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761150380929,2.83,183.8,183.71,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761150381530,2.83,183.8,183.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150381732,2.83,183.8,183.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150381940,2.83,183.8,183.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150382135,2.83,183.8,183.69,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761150382442,2.7,183.79,183.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761150382840,2.7,183.79,183.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761150383439,32.04442502,183.82,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150383440,32.6162,183.82,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150383639,2.7,183.84,183.65,4.32442502]
["bitfinex-derivatives","SOLF0:USTF0",1761150383941,7.02442502,183.84,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150384129,7.02442502,183.84,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150384336,7.02442502,183.84,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150385546,2.7,183.84,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150385740,2.7,183.84,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150386244,2.7,183.84,183.76,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761150387045,2.7,183.84,183.76,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761150388046,7.5958,183.84,183.76,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1761150388746,7.5958,183.84,183.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150389145,2.7,183.82,183.74,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761150390134,7.5963,183.82,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150390945,7.5963,183.82,183.74,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761150391145,2.7,183.86,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150391358,2.7,183.85,183.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150391551,2.7,183.85,183.76,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761150392246,2.7,183.84,183.76,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761150392445,2.7,183.84,183.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761150392643,4.32442502,183.82,183.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761150392849,2.7,183.81,183.74,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761150394044,2.7,183.8,183.72,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761150394553,2.7,183.77,183.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761150394746,2.7,183.81,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150394947,2.7,183.85,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150395255,2.7,183.85,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150395748,2.7,183.85,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150396750,4.8944,183.88,183.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150397349,4.8944,183.88,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150397948,4.8944,183.88,183.8,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761150398349,4.8948,183.87,183.8,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761150398550,7.5948,183.87,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150400445,2.7,183.87,183.81,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761150400652,2.7,183.87,183.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150401950,2.7,183.87,183.8,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761150402850,2.7,183.87,183.81,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761150404857,7.5949,183.87,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150405248,2.7,183.86,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150406147,84.59159497,183.89,183.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150406364,84.59159497,183.89,183.72,50.50442502]
["bitfinex-derivatives","SOLF0:USTF0",1761150406365,79.69739497,183.89,183.81,7.81150187]
["bitfinex-derivatives","SOLF0:USTF0",1761150406555,79.69739497,183.89,183.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150406856,79.69739497,183.89,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150407056,53.7939,183.9,183.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150407362,9.69556367,183.98,183.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150407663,2.7,183.98,183.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150407856,2.7,183.98,183.92,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761150408252,48.88,184.02,183.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761150408452,53.7708,184.02,183.94,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761150408661,2.7,184.01,183.87,5.08946383]
["bitfinex-derivatives","SOLF0:USTF0",1761150408860,2.7,184.01,183.88,4.98126059]
["bitfinex-derivatives","SOLF0:USTF0",1761150408861,6.99556367,184.01,183.88,4.98126059]
["bitfinex-derivatives","SOLF0:USTF0",1761150409056,2.73,184.0,183.89,4.98126059]
["bitfinex-derivatives","SOLF0:USTF0",1761150409256,2.73,184.0,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150409554,2.73,183.96,183.87,4.97844828]
["bitfinex-derivatives","SOLF0:USTF0",1761150409755,7.6235,183.92,183.82,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1761150409957,2.73,183.91,183.83,7.82915338]
["bitfinex-derivatives","SOLF0:USTF0",1761150410156,2.73,183.91,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150410358,2.73,183.91,183.83,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761150410857,2.73,183.91,183.79,5.08946383]
["bitfinex-derivatives","SOLF0:USTF0",1761150411062,2.73,183.95,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150411265,2.73,183.95,183.85,7.82828333]
["bitfinex-derivatives","SOLF0:USTF0",1761150411460,2.73,183.95,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150411666,4.893,183.94,183.85,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761150411867,7.623,183.94,183.85,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761150412668,51.0523,183.96,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150413164,7.6227,183.95,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150414065,2.73,183.99,183.9,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761150414366,2.73,183.99,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150414564,2.73,183.97,183.88,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761150415059,2.73,183.96,183.88,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761150415468,2.73,183.96,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150415863,2.73,184.0,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150416865,4.8919,183.98,183.9,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761150417368,7.6221,183.97,183.9,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1761150419462,4.8921,183.97,183.9,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761150419665,4.8921,183.97,183.91,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761150419974,4.8915,183.99,183.91,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761150420161,4.8915,183.99,183.92,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1761150420365,4.8908,184.02,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150420760,4.8908,184.02,183.95,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761150420962,2.73,184.04,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150421167,4.8905,184.03,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150421979,4.8905,184.03,183.96,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761150422279,2.73,184.04,183.96,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1761150422573,9.72556367,184.1,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150422978,2.73,184.1,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150423680,7.6187,184.1,184.03,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761150423878,7.6187,184.1,184.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150424082,4.8898,184.06,183.97,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761150424284,2.73,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150424583,2.73,184.05,183.94,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761150424584,7.6202,184.04,183.94,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761150424771,2.73,184.04,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150425279,4.8909,184.01,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150425483,2.73,184.04,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150425672,7.6219,183.98,183.9,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761150426277,4.8921,183.97,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150426882,2.73,183.96,183.87,116.07450248]
["bitfinex-derivatives","SOLF0:USTF0",1761150427082,7.6227,183.95,183.87,116.07450248]
["bitfinex-derivatives","SOLF0:USTF0",1761150427470,7.6227,183.95,183.87,111.18000248]
["bitfinex-derivatives","SOLF0:USTF0",1761150428379,4.8929,183.94,183.87,111.18000248]
["bitfinex-derivatives","SOLF0:USTF0",1761150428586,2.73,183.94,183.87,108.33000248]
["bitfinex-derivatives","SOLF0:USTF0",1761150428785,2.73,183.94,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150428986,4.8932,183.93,183.85,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761150429782,6.99556367,183.97,183.82,5.08946383]
["bitfinex-derivatives","SOLF0:USTF0",1761150429980,2.73,183.99,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150430180,2.73,184.03,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150430387,2.73,184.07,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150430887,6.99556367,184.11,184.0,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1761150431089,2.73,184.1,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150431284,2.73,184.1,183.95,7.83584742]
["bitfinex-derivatives","SOLF0:USTF0",1761150431488,2.73,184.1,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150431785,2.73,184.1,183.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150431986,2.73,184.1,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150432175,6.99556367,184.11,183.97,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761150432176,7.6192,184.08,183.97,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1761150432381,2.73,184.07,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150432877,2.73,184.07,183.97,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761150433382,7.62,184.05,183.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150433574,2.73,184.04,183.95,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761150434978,2.73,184.06,183.93,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761150435593,4.8908,184.02,183.94,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761150435787,7.6208,184.02,183.94,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761150436486,2.73,184.01,183.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150436684,2.73,184.01,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150437188,2.73,184.01,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150437384,7.6209,184.01,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150437587,24.76,184.11,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150437588,9.72556367,184.06,183.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150437784,9.72556367,184.06,183.92,4.98919249]
["bitfinex-derivatives","SOLF0:USTF0",1761150437989,9.72556367,184.06,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150438178,2.73,184.06,183.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150438980,2.73,184.06,183.99,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761150439190,2.73,184.06,183.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150439379,2.7,184.11,183.99,7.73372189]
["bitfinex-derivatives","SOLF0:USTF0",1761150439585,2.7,184.11,184.0,7.73333083]
["bitfinex-derivatives","SOLF0:USTF0",1761150439882,6.99556367,184.17,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150439883,2.7,184.14,184.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150440193,2.7,184.14,184.03,4.99268385]
["bitfinex-derivatives","SOLF0:USTF0",1761150440491,2.7,184.14,184.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761150440679,2.7,184.14,184.05,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761150440884,2.7,184.14,184.05,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761150441393,7.5876,184.14,184.05,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761150442281,2.7,184.14,184.05,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1761150442490,2.7,184.14,184.06,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761150442684,2.7,184.14,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150442885,7.5468,184.17,184.07,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761150443285,2.66,184.17,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150443492,2.66,184.14,184.05,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1761150443690,2.66,184.14,184.05,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761150443886,2.66,184.14,184.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150445392,2.66,184.14,184.06,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761150445996,2.66,184.14,184.06,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761150447400,2.66,184.13,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150447591,2.66,184.11,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150447895,6.99556367,184.12,183.96,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761150447896,2.66,184.07,183.96,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761150448093,2.66,184.07,183.97,4.98762289]
["bitfinex-derivatives","SOLF0:USTF0",1761150448298,2.66,184.07,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150448991,2.66,184.07,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150449298,2.66,184.03,183.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150449692,2.66,184.03,183.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150449998,2.66,184.03,183.9,4.99159589]
["bitfinex-derivatives","SOLF0:USTF0",1761150450186,2.66,184.03,183.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150450390,2.66,184.03,183.9,4.99444176]
["bitfinex-derivatives","SOLF0:USTF0",1761150450593,4.8912,184.0,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150450792,7.5512,184.0,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150451597,2.66,184.0,183.92,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761150452894,7.5513,184.0,183.92,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761150453089,2.66,184.0,183.93,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761150453295,2.66,184.03,183.93,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761150453501,4.8908,184.02,183.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150453802,2.66,184.07,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150455197,2.66,184.07,183.97,5.00191191]
["bitfinex-derivatives","SOLF0:USTF0",1761150455399,2.66,184.07,183.99,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761150455607,2.66,184.1,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150455790,2.66,184.1,183.98,7.88159534]
["bitfinex-derivatives","SOLF0:USTF0",1761150455996,2.66,184.1,184.01,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761150456510,7.5486,184.1,184.02,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761150456907,2.66,184.1,184.02,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761150457206,2.66,184.1,183.98,7.91383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150457410,2.66,184.1,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150457616,2.66,184.07,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150457914,2.66,184.07,183.95,5.03383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150458113,9.65556367,184.07,183.96,5.00408017]
["bitfinex-derivatives","SOLF0:USTF0",1761150458301,4.8903,184.04,183.97,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761150458602,2.66,184.03,183.95,5.03383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150458801,2.66,184.03,183.96,5.0053254]
["bitfinex-derivatives","SOLF0:USTF0",1761150459002,4.8899,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150459513,2.66,184.04,183.96,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761150461310,2.66,184.04,183.96,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1761150462605,2.66,184.04,183.97,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761150462811,4.8899,184.05,183.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150463418,7.5499,184.05,183.97,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761150464114,4.8903,184.04,183.97,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761150465019,2.66,184.05,183.98,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761150465314,4.8896,184.06,183.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150465517,6.99556367,184.11,183.95,7.91383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150465518,2.66,184.05,183.95,7.91383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150465717,2.66,184.05,183.96,7.89028359]
["bitfinex-derivatives","SOLF0:USTF0",1761150465918,2.66,184.05,183.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150466718,7.55,184.05,183.95,5.03383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150466920,7.55,184.05,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150467515,2.66,184.04,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150467716,7.5502,184.04,183.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150468220,7.5502,184.04,183.94,5.03383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150468221,7.5505,184.03,183.96,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1761150468817,4.8908,184.02,183.94,9.92643522]
["bitfinex-derivatives","SOLF0:USTF0",1761150469022,7.5708,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150469225,2.68,184.02,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150469813,4.8902,184.04,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150470020,4.8902,184.04,183.95,5.03383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150470218,4.8902,184.04,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150470419,7.5702,184.04,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150471125,7.5702,184.04,183.97,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761150471429,4.29878631,184.06,183.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150471626,2.68,184.06,183.99,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761150472720,7.5696,184.06,183.99,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761150473125,2.68,184.11,184.02,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761150473317,2.68,184.11,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150474024,2.68,184.1,184.02,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761150474230,2.68,184.1,183.98,5.03383522]
["bitfinex-derivatives","SOLF0:USTF0",1761150474425,4.29878631,184.09,183.99,5.01666456]
["bitfinex-derivatives","SOLF0:USTF0",1761150474618,2.68,184.08,183.98,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761150475220,7.5697,184.06,183.98,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761150475426,2.68,184.05,183.98,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761150475627,4.8897,184.06,183.99,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761150475834,7.5691,184.08,183.99,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1761150476420,7.5691,184.08,184.01,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761150476421,2.68,184.08,184.01,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761150476625,2.68,184.12,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150477217,50.41878631,184.13,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150477218,2.68,184.1,184.02,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761150477922,4.8884,184.11,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150478830,7.5687,184.1,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150480122,7.5687,184.1,184.02,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761150480722,4.8889,184.09,184.02,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761150481030,2.68,184.09,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150481431,80.38241167,184.16,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150481634,80.38241167,184.16,184.09,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1761150481828,80.38241167,184.16,184.07,7.95132395]
["bitfinex-derivatives","SOLF0:USTF0",1761150482030,80.38241167,184.16,184.08,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761150482332,2.68,184.11,184.03,5.06132395]
["bitfinex-derivatives","SOLF0:USTF0",1761150482631,2.68,184.11,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150482632,2.68,184.11,184.02,7.95132395]
["bitfinex-derivatives","SOLF0:USTF0",1761150482931,2.68,184.11,184.01,5.06132395]
["bitfinex-derivatives","SOLF0:USTF0",1761150483122,7.5692,184.08,184.02,5.01779671]
["bitfinex-derivatives","SOLF0:USTF0",1761150483426,2.68,184.08,184.0,5.06132395]
["bitfinex-derivatives","SOLF0:USTF0",1761150483630,2.68,184.08,184.01,5.01825938]
["bitfinex-derivatives","SOLF0:USTF0",1761150483929,2.68,184.08,183.99,5.06132395]
["bitfinex-derivatives","SOLF0:USTF0",1761150484232,4.8895,184.07,184.0,9.90929651]
["bitfinex-derivatives","SOLF0:USTF0",1761150484432,7.5695,184.07,184.0,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761150486333,7.5695,184.07,184.0,9.95232395]
["bitfinex-derivatives","SOLF0:USTF0",1761150486533,2.68,184.07,184.0,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761150487033,2.68,184.07,184.0,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1761150488737,4.8886,184.1,184.0,7.95132395]
["bitfinex-derivatives","SOLF0:USTF0",1761150488927,2.68,184.1,184.01,7.91154246]
["bitfinex-derivatives","SOLF0:USTF0",1761150489124,2.68,184.1,184.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150489335,4.29878631,184.12,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150490037,4.8883,184.11,184.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150490231,48.82,184.14,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150490433,77.70241167,184.16,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150490631,77.70241167,184.16,184.1,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761150490936,80.38241167,184.16,184.1,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761150491140,80.38241167,184.16,184.08,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761150491331,85.26941167,184.16,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150491641,85.26941167,184.16,184.08,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761150491934,80.38241167,184.16,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150493138,80.38241167,184.16,184.09,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761150493536,85.26941167,184.16,184.09,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761150493734,77.70241167,184.16,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150493934,2.68,184.15,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150494244,2.68,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150495429,2.68,184.15,184.09,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761150496340,2.68,184.15,184.09,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761150500341,82.58941167,184.16,184.09,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761150501041,77.70241167,184.16,184.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761150501641,77.70241167,184.16,184.07,5.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150501642,77.70241167,184.16,184.12,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761150501845,49.02,184.18,184.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761150502048,2.92,184.17,184.08,5.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150502245,2.92,184.17,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150502750,2.92,184.17,184.07,5.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150503044,2.92,184.17,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150503232,7.7673,184.15,184.07,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761150503436,7.7673,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150503839,2.88,184.15,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150504039,2.88,184.15,184.05,5.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150504245,2.88,184.15,184.04,7.91857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150504436,4.8881,184.12,184.06,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761150505345,7.7675,184.14,184.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1761150505536,2.88,184.14,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150505943,2.88,184.17,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150506648,4.887,184.16,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150506847,2.88,184.16,184.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150507147,2.88,184.16,184.11,4.07393791]
["bitfinex-derivatives","SOLF0:USTF0",1761150507445,2.88,184.14,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150507650,2.88,184.14,184.08,4.07437042]
["bitfinex-derivatives","SOLF0:USTF0",1761150507946,2.88,184.14,184.09,6.93437042]
["bitfinex-derivatives","SOLF0:USTF0",1761150508141,2.88,184.14,184.1,4.07437042]
["bitfinex-derivatives","SOLF0:USTF0",1761150508336,2.88,184.13,184.06,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761150508542,2.88,184.13,184.07,4.0746527]
["bitfinex-derivatives","SOLF0:USTF0",1761150508743,2.88,184.13,184.08,4.0746527]
["bitfinex-derivatives","SOLF0:USTF0",1761150509048,16.14020359,184.21,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150509256,0.94527971,184.22,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150509440,2.88,184.26,184.15,7.91857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150509643,2.88,184.26,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150509949,2.88,184.26,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150510253,2.88,184.26,184.2,4.07639924]
["bitfinex-derivatives","SOLF0:USTF0",1761150510545,2.92,184.29,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150510751,7.17878631,184.3,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150510946,2.88,184.3,184.22,4.06395213]
["bitfinex-derivatives","SOLF0:USTF0",1761150511145,38.76,184.33,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150511551,2.88,184.32,184.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150511848,2.88,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150512048,2.88,184.29,184.19,4.05992427]
["bitfinex-derivatives","SOLF0:USTF0",1761150512245,2.88,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150512447,2.88,184.28,184.19,4.05837098]
["bitfinex-derivatives","SOLF0:USTF0",1761150512648,2.88,184.28,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150512847,2.88,184.28,184.19,6.91763054]
["bitfinex-derivatives","SOLF0:USTF0",1761150513043,2.88,184.28,184.2,4.05518853]
["bitfinex-derivatives","SOLF0:USTF0",1761150513256,2.88,184.28,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150514052,38.76,184.33,184.2,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1761150514250,2.88,184.33,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150514450,2.88,184.33,184.22,4.05248598]
["bitfinex-derivatives","SOLF0:USTF0",1761150514650,2.88,184.33,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150514854,2.88,184.33,184.17,5.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150514855,2.88,184.33,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150515555,2.88,184.31,184.19,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761150515758,2.88,184.31,184.2,6.91129605]
["bitfinex-derivatives","SOLF0:USTF0",1761150515948,2.88,184.31,184.21,6.91129605]
["bitfinex-derivatives","SOLF0:USTF0",1761150516154,2.88,184.33,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150516354,2.88,184.29,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150516551,2.88,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150516751,2.88,184.29,184.22,4.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1761150516956,2.88,184.29,184.23,4.17435353]
["bitfinex-derivatives","SOLF0:USTF0",1761150517158,2.88,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150517357,2.88,184.29,184.22,4.17364144]
["bitfinex-derivatives","SOLF0:USTF0",1761150517556,2.88,184.29,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150517753,2.88,184.29,184.22,4.17364035]
["bitfinex-derivatives","SOLF0:USTF0",1761150518058,2.88,184.29,184.18,5.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150518355,4.8838,184.28,184.19,4.17281212]
["bitfinex-derivatives","SOLF0:USTF0",1761150518549,2.88,184.27,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150518956,2.88,184.27,184.19,7.03417267]
["bitfinex-derivatives","SOLF0:USTF0",1761150519156,2.88,184.27,184.2,4.17417267]
["bitfinex-derivatives","SOLF0:USTF0",1761150519343,2.88,184.27,184.17,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761150519544,2.88,184.27,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150519754,2.88,184.27,184.2,4.17338379]
["bitfinex-derivatives","SOLF0:USTF0",1761150519952,2.88,184.27,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150520555,2.88,184.31,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150520761,2.88,184.31,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150520956,2.88,184.31,184.18,4.17470299]
["bitfinex-derivatives","SOLF0:USTF0",1761150521150,2.88,184.31,184.19,4.17470299]
["bitfinex-derivatives","SOLF0:USTF0",1761150521350,2.88,184.31,184.2,4.17470299]
["bitfinex-derivatives","SOLF0:USTF0",1761150521556,2.88,184.31,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150521856,2.88,184.3,184.19,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761150522261,2.88,184.3,184.2,4.17504255]
["bitfinex-derivatives","SOLF0:USTF0",1761150522460,2.88,184.27,184.16,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761150522762,2.88,184.27,184.17,4.17531242]
["bitfinex-derivatives","SOLF0:USTF0",1761150522962,2.88,184.27,184.18,4.17531242]
["bitfinex-derivatives","SOLF0:USTF0",1761150523154,4.8845,184.26,184.19,4.17531242]
["bitfinex-derivatives","SOLF0:USTF0",1761150523354,2.88,184.27,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150523554,2.88,184.27,184.18,4.17589774]
["bitfinex-derivatives","SOLF0:USTF0",1761150523756,2.88,184.27,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150523960,4.8845,184.26,184.18,4.17801282]
["bitfinex-derivatives","SOLF0:USTF0",1761150524162,7.7645,184.26,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150524364,7.7645,184.26,184.18,4.17817466]
["bitfinex-derivatives","SOLF0:USTF0",1761150524661,7.7645,184.26,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150525360,7.7647,184.25,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150525659,4.8849,184.24,184.15,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761150525862,2.88,184.23,184.16,4.1790384]
["bitfinex-derivatives","SOLF0:USTF0",1761150526052,2.88,184.23,184.15,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761150526053,2.88,184.23,184.17,4.1790384]
["bitfinex-derivatives","SOLF0:USTF0",1761150526249,2.88,184.23,184.15,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1761150526453,7.7651,184.23,184.16,4.18047292]
["bitfinex-derivatives","SOLF0:USTF0",1761150526655,2.88,184.22,184.13,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761150526860,2.88,184.22,184.14,4.1807429]
["bitfinex-derivatives","SOLF0:USTF0",1761150527164,2.88,184.22,184.15,4.1807429]
["bitfinex-derivatives","SOLF0:USTF0",1761150527358,2.88,184.22,184.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150527555,2.88,184.22,184.14,7.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1761150527755,2.88,184.21,184.15,4.18244352]
["bitfinex-derivatives","SOLF0:USTF0",1761150527957,2.88,184.21,184.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761150528266,2.88,184.21,184.15,4.1824416]
["bitfinex-derivatives","SOLF0:USTF0",1761150528470,2.88,184.21,184.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1761150528760,2.88,184.21,184.15,4.18333178]
["bitfinex-derivatives","SOLF0:USTF0",1761150528952,2.88,184.21,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150529152,2.88,184.21,184.16,6.94443909]
["bitfinex-derivatives","SOLF0:USTF0",1761150529369,2.88,184.21,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150530173,4.82003604,184.26,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150530366,4.82003604,184.25,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150530665,4.82003604,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150530869,4.82003604,184.26,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150531064,4.82003604,184.25,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150531265,4.82003604,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150531566,4.82003604,184.26,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150531770,4.82003604,184.27,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150531962,5.649e-05,184.32,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150532162,2.71,184.35,184.26,4.18125935]
["bitfinex-derivatives","SOLF0:USTF0",1761150532366,2.71,184.35,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150532667,2.71,184.35,184.26,4.17895813]
["bitfinex-derivatives","SOLF0:USTF0",1761150532862,2.71,184.35,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150533061,7.5925,184.33,184.26,4.17895711]
["bitfinex-derivatives","SOLF0:USTF0",1761150533272,2.71,184.32,184.25,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761150534069,2.71,184.32,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150534269,2.71,184.32,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150534465,2.71,184.32,184.22,4.18107474]
["bitfinex-derivatives","SOLF0:USTF0",1761150534661,2.71,184.3,184.23,4.18107474]
["bitfinex-derivatives","SOLF0:USTF0",1761150534857,2.71,184.3,184.22,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761150534858,2.71,184.3,184.24,4.18107474]
["bitfinex-derivatives","SOLF0:USTF0",1761150535170,2.71,184.3,184.25,4.18107474]
["bitfinex-derivatives","SOLF0:USTF0",1761150535363,2.71,184.3,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150535561,2.71,184.3,184.22,6.94237999]
["bitfinex-derivatives","SOLF0:USTF0",1761150535761,2.71,184.3,184.23,4.18237999]
["bitfinex-derivatives","SOLF0:USTF0",1761150536061,2.71,184.3,184.24,4.18237999]
["bitfinex-derivatives","SOLF0:USTF0",1761150536264,2.71,184.3,184.25,4.18237999]
["bitfinex-derivatives","SOLF0:USTF0",1761150536570,2.71,184.3,184.23,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761150536763,4.8824,184.33,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150536958,2.71,184.34,184.26,4.18230139]
["bitfinex-derivatives","SOLF0:USTF0",1761150537270,2.71,184.34,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150537968,2.71,184.34,184.28,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761150538873,4.8819,184.35,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150539359,7.5912,184.38,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150539867,7.5912,184.38,184.3,6.93781473]
["bitfinex-derivatives","SOLF0:USTF0",1761150540062,7.5912,184.38,184.25,5.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150540269,2.71,184.36,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150540573,4.8815,184.37,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150540870,2.71,184.38,184.24,5.05857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150541075,2.71,184.38,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150541371,2.71,184.38,184.27,6.94088524]
["bitfinex-derivatives","SOLF0:USTF0",1761150541569,2.71,184.38,184.28,4.18088524]
["bitfinex-derivatives","SOLF0:USTF0",1761150541764,2.71,184.38,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150541964,2.71,184.36,184.28,4.18257041]
["bitfinex-derivatives","SOLF0:USTF0",1761150542164,2.71,184.36,184.27,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761150542365,2.71,184.36,184.28,4.18316019]
["bitfinex-derivatives","SOLF0:USTF0",1761150542574,2.71,184.36,184.27,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761150542781,2.71,184.35,184.28,4.18257372]
["bitfinex-derivatives","SOLF0:USTF0",1761150542965,2.71,184.35,184.25,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761150543169,2.71,184.35,184.26,4.18377506]
["bitfinex-derivatives","SOLF0:USTF0",1761150543373,2.71,184.35,184.27,4.18377506]
["bitfinex-derivatives","SOLF0:USTF0",1761150543569,2.71,184.35,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150543769,2.71,184.33,184.19,7.81857743]
["bitfinex-derivatives","SOLF0:USTF0",1761150543975,2.71,184.31,184.2,4.18704154]
["bitfinex-derivatives","SOLF0:USTF0",1761150544273,2.71,184.29,184.21,4.18704154]
["bitfinex-derivatives","SOLF0:USTF0",1761150544469,4.71945405,184.28,184.22,4.18704154]
["bitfinex-derivatives","SOLF0:USTF0",1761150544669,4.71945405,184.27,184.23,4.18912216]
["bitfinex-derivatives","SOLF0:USTF0",1761150544875,4.71945405,184.28,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150545070,4.71945405,184.27,184.2,6.94912553]
["bitfinex-derivatives","SOLF0:USTF0",1761150545272,4.71945405,184.28,184.21,4.18912553]
["bitfinex-derivatives","SOLF0:USTF0",1761150545572,7.42945405,184.27,184.22,6.94912553]
["bitfinex-derivatives","SOLF0:USTF0",1761150545778,2.71,184.27,184.23,4.18912553]
["bitfinex-derivatives","SOLF0:USTF0",1761150546077,2.71,184.27,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150546276,4.71945405,184.26,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150546584,2.71,184.24,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150546775,7.42945405,184.23,184.16,4.1936637]
["bitfinex-derivatives","SOLF0:USTF0",1761150547081,7.42945405,184.23,184.08,10.1226479]
["bitfinex-derivatives","SOLF0:USTF0",1761150547082,4.8858,184.21,184.12,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1761150547273,9.60525405,184.21,184.13,7.79178503]
["bitfinex-derivatives","SOLF0:USTF0",1761150547475,4.8859,184.2,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150547671,7.42945405,184.19,184.1,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761150547986,4.71945405,184.18,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150548370,7.42945405,184.17,184.08,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761150548565,12.00501774,184.26,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150548566,2.71,184.21,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150548770,4.71945405,184.25,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150548771,7.5965,184.18,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150548981,2.71,184.16,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150549281,7.42945405,184.15,184.07,5.03311943]
["bitfinex-derivatives","SOLF0:USTF0",1761150549483,2.71,184.15,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150549681,7.5971,184.15,184.07,5.03763192]
["bitfinex-derivatives","SOLF0:USTF0",1761150549978,7.5971,184.15,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150550178,4.71945405,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150550982,4.71945405,184.13,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150552177,2.71,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150552382,4.71945405,184.13,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150553072,2.71,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150553274,7.42945405,184.14,184.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150554280,4.71945405,184.19,184.07,5.03566984]
["bitfinex-derivatives","SOLF0:USTF0",1761150554489,4.71945405,184.22,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150554782,4.71945405,184.21,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150554973,4.71945405,184.2,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150555172,2.71,184.21,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150555372,4.71945405,184.2,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150555880,7.42945405,184.2,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150556078,2.71,184.2,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150556270,2.71,184.19,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150557277,2.71,184.18,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150557683,4.8858,184.2,184.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150558273,12.28203691,184.22,184.12,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761150558479,7.39673691,184.21,184.12,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761150558677,2.71,184.21,184.12,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761150559479,2.93,184.19,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761150560385,4.8866,184.17,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761150561072,4.8866,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761150563088,7.8266,184.17,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761150563276,7.827,184.16,184.07,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761150563586,7.827,184.16,184.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150563587,7.827,184.16,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150563879,7.827,184.16,184.09,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761150564181,7.827,184.16,184.09,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1761150565779,4.8864,184.18,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150567071,4.8864,184.18,184.11,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1761150567577,7.8259,184.2,184.11,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1761150567782,2.94,184.2,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150568178,4.8865,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150568688,4.8865,184.18,184.11,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761150568689,7.8265,184.18,184.11,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1761150569183,7.8265,184.18,184.09,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1761150569385,7.8265,184.18,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150569884,7.8265,184.18,184.1,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761150570687,7.8265,184.18,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150571982,7.8265,184.18,184.11,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1761150572186,4.8865,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150572884,4.8858,184.2,184.12,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761150573186,2.94,184.21,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150573983,4.8862,184.19,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150574791,4.8862,184.19,184.13,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761150577788,4.8862,184.19,184.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150578189,7.8257,184.21,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150578891,7.8257,184.21,184.15,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1761150579688,2.94,184.2,184.08,2.68178541]
["bitfinex-derivatives","SOLF0:USTF0",1761150579897,2.94,184.2,184.0,12.80443331]
["bitfinex-derivatives","SOLF0:USTF0",1761150579898,2.68178541,184.11,184.0,5.03991644]
["bitfinex-derivatives","SOLF0:USTF0",1761150580091,2.68178541,184.07,183.95,5.03991644]
["bitfinex-derivatives","SOLF0:USTF0",1761150580293,2.94,184.06,183.97,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761150580497,2.94,184.06,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150580688,22.42,184.08,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150580894,49.0,184.12,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150581195,2.94,184.11,183.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150581392,2.94,184.11,183.92,5.03991644]
["bitfinex-derivatives","SOLF0:USTF0",1761150581596,2.94,184.11,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150581902,2.94,184.11,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150582201,12.01273846,184.14,183.92,5.03991644]
["bitfinex-derivatives","SOLF0:USTF0",1761150582202,2.94,184.1,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150582791,2.94,184.1,184.01,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761150583087,2.94,184.1,184.01,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761150583293,2.94,184.1,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150583488,7.8286,184.1,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150583686,2.94,184.1,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150584787,2.94,184.1,184.03,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1761150585193,2.94,184.1,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150585393,34.38,184.12,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150586003,42.2081,184.12,184.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150587810,2.94,184.11,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150588006,2.94,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150588707,2.94,184.08,184.01,5.0417067]
["bitfinex-derivatives","SOLF0:USTF0",1761150588908,2.94,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150589105,7.8292,184.08,184.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150589710,2.94,184.08,184.01,5.04245598]
["bitfinex-derivatives","SOLF0:USTF0",1761150590004,2.94,184.08,184.0,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761150590223,2.94,184.08,184.01,5.04378793]
["bitfinex-derivatives","SOLF0:USTF0",1761150590507,2.94,184.08,184.0,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761150590708,2.94,184.08,184.01,5.04378827]
["bitfinex-derivatives","SOLF0:USTF0",1761150590909,2.94,184.08,184.0,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761150591106,2.94,184.08,184.01,5.04378827]
["bitfinex-derivatives","SOLF0:USTF0",1761150591310,7.49254178,184.08,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150592213,7.49254178,184.08,184.0,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761150592214,7.49254178,184.08,184.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150593713,4.55254178,184.08,184.0,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1761150594013,4.55254178,184.08,184.01,7.98522855]
["bitfinex-derivatives","SOLF0:USTF0",1761150594315,7.7389,184.09,184.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150594715,4.55254178,184.1,184.04,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1761150594914,4.55254178,184.13,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150595211,4.55254178,184.14,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150595409,7.40254178,184.15,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150596403,2.85,184.14,184.06,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761150596602,2.85,184.13,184.06,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761150597005,2.85,184.13,184.06,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761150598916,2.85,184.13,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150599418,7.40254178,184.13,184.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150600014,7.40254178,184.13,184.06,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1761150600216,4.55254178,184.13,184.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150600520,4.55254178,184.15,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150600708,4.55254178,184.19,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150601112,4.55254178,184.19,184.05,5.03991644]
["bitfinex-derivatives","SOLF0:USTF0",1761150601113,4.55254178,184.19,184.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150601318,4.55254178,184.22,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150601516,4.55254178,184.22,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150601718,4.55254178,184.22,184.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150602521,4.55254178,184.22,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150602522,2.85,184.2,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150602724,2.85,184.2,184.11,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1761150602925,2.85,184.2,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150603426,4.8865,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150603829,4.55254178,184.2,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150604021,9.43794178,184.22,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150604417,4.55254178,184.21,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150604622,4.55254178,184.22,184.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150605131,4.54478148,184.26,184.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150605321,2.85,184.28,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150605322,7.39478148,184.28,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150605629,2.85,184.28,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150605826,7.39478148,184.28,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150606027,7.7338,184.28,184.2,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761150606218,53.37634309,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150606219,4.29610343,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150606522,46.06,184.31,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150606923,2.85,184.3,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150607224,2.85,184.29,184.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150607425,2.85,184.29,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150607616,5.04023966,184.31,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150607822,48.91,184.32,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150608019,2.85,184.31,184.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150608416,2.85,184.31,184.24,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761150608825,4.29610343,184.35,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150609118,140.78,184.38,184.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150609319,84.88763212,184.39,184.23,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150609320,78.90297214,184.39,184.3,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1761150609532,78.90297214,184.39,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150609825,2.85,184.38,184.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150610523,78.90297214,184.39,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150610721,81.75297214,184.39,184.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150611124,2.85,184.39,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150611725,5.04023966,184.44,184.27,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150611922,5.04023966,184.44,184.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150612224,5.04023966,184.44,184.27,16.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150612225,2.85,184.46,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150612923,24.42,184.47,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150613724,4.29610343,184.54,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150613931,80.35708448,184.55,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150614137,10.11682515,184.66,184.35,75.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761150614138,5.04023966,184.61,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150614426,2.85,184.62,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150614625,7.7248,184.62,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150614825,2.85,184.66,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150615430,2.85,184.66,184.52,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1761150615723,2.85,184.66,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150615927,2.85,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150616325,7.14610343,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150616528,2.85,184.62,184.53,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1761150616724,2.85,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150617630,4.875,184.61,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150617928,2.85,184.61,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150618131,2.85,184.61,184.51,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761150618331,76.99614036,184.69,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150618529,79.84614036,184.69,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150618740,2.85,184.68,184.54,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761150618934,2.85,184.68,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150619625,4.8745,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150619831,2.72,184.62,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150620233,4.29610343,184.61,184.43,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761150620527,46.4,184.63,184.3,75.958]
["bitfinex-derivatives","SOLF0:USTF0",1761150620528,2.72,184.56,184.38,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150620727,7.5963,184.56,184.41,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761150620928,2.72,184.55,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150621128,42.26,184.55,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150621330,2.72,184.54,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150621524,4.29610343,184.53,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150621736,2.72,184.52,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150622334,2.87,184.51,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150622934,4.878,184.5,184.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761150623134,2.87,184.51,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150623436,4.29610343,184.53,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150623636,7.16610343,184.53,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150623839,7.16610343,184.53,184.41,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761150624043,7.16610343,184.53,184.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150625333,7.16610343,184.53,184.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150626130,2.87,184.52,184.4,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761150626331,2.87,184.52,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150627031,2.87,184.51,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150627429,4.29610343,184.49,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150627638,2.87,184.48,184.37,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761150627939,4.29610343,184.49,184.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150628328,4.29610343,184.49,184.39,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761150628527,2.87,184.48,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150629130,2.87,184.48,184.34,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1761150629448,2.87,184.48,184.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150629732,2.87,184.48,184.38,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761150629926,2.87,184.48,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150630431,7.7484,184.48,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150631036,2.87,184.47,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761150631637,7.16610343,184.51,184.4,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761150631932,4.29610343,184.51,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150632133,2.87,184.54,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150632529,4.29610343,184.57,184.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150632730,2.87,184.58,184.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150633331,2.87,184.58,184.49,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761150633739,2.87,184.58,184.49,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1761150634142,2.87,184.58,184.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150634443,4.29610343,184.53,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150634742,2.87,184.42,184.11,88.0369]
["bitfinex-derivatives","SOLF0:USTF0",1761150634942,4.29610343,184.43,184.12,4.92344031]
["bitfinex-derivatives","SOLF0:USTF0",1761150634943,2.87,184.3,184.12,4.92344031]
["bitfinex-derivatives","SOLF0:USTF0",1761150635251,4.29610343,184.23,184.13,4.92344031]
["bitfinex-derivatives","SOLF0:USTF0",1761150635539,2.87,184.18,184.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150635744,75.9685,184.29,184.03,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761150635745,78.8385,184.29,184.03,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761150636039,16.31,184.3,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150636344,16.31,184.26,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150636641,2.87,184.36,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150636840,4.29610343,184.22,184.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1761150637137,4.29610343,184.18,184.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1761150637339,2.87,184.17,184.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1761150637539,2.87,184.12,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150637839,2.87,184.08,183.91,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150638040,6.9,184.11,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150638041,2.87,184.04,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150638336,4.29610343,183.93,183.73,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761150638537,4.29610343,183.93,183.7,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150638538,2.87,183.91,183.7,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150638841,2.87,183.85,183.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1761150639045,2.87,183.77,183.52,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1761150639242,4.29610343,183.78,183.46,6.74843193]
["bitfinex-derivatives","SOLF0:USTF0",1761150639243,2.87,183.73,183.49,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150639544,2.87,183.7,183.4,9.59843193]
["bitfinex-derivatives","SOLF0:USTF0",1761150639741,2.87,183.69,183.43,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150639939,2.87,183.64,183.38,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150640140,6.46,183.63,183.25,6.74843193]
["bitfinex-derivatives","SOLF0:USTF0",1761150640341,2.87,183.54,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150640641,2.87,183.49,183.24,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150640843,2.87,183.46,183.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150641145,2.87,183.41,183.18,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150641345,4.29610343,183.38,183.15,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150641641,4.29610343,183.38,183.13,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150641642,2.87,183.37,183.13,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150641841,2.87,183.32,183.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150642036,2.87,183.31,183.04,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150642233,2.87,183.31,182.88,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150642234,2.87,183.26,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150642439,2.87,183.23,182.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150642639,4.29610343,183.2,182.97,4.29610343]
["bitfinex-derivatives","SOLF0:USTF0",1761150642835,2.87,183.19,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150643035,2.87,183.19,182.92,14.24997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150643236,2.87,183.19,182.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150643632,2.87,183.19,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150643834,2.87,183.1,182.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150644034,2.87,183.1,182.79,11.39997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150644035,2.87,183.08,182.79,11.39997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150644239,2.87,183.08,182.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150644440,2.87,183.08,182.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150644637,2.87,183.08,182.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150645039,86.11967507,183.11,182.95,11.39997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150645345,83.24967507,183.11,182.99,11.39997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150645545,83.24967507,183.11,183.04,11.39997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150645749,141.04,183.27,182.94,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761150645750,2.87,183.31,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150646041,2.87,183.46,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150646244,2.87,183.45,183.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150646441,2.87,183.45,183.14,76.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761150646442,2.87,183.45,183.25,14.24997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150646634,2.87,183.45,183.15,76.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761150646635,16.04170543,183.46,183.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150646838,2.87,183.54,183.37,11.39997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150647036,2.87,183.48,183.25,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761150647236,2.87,183.48,183.28,11.39997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150647435,2.87,183.48,183.05,76.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761150647436,2.87,183.48,182.93,76.5288]
["bitfinex-derivatives","SOLF0:USTF0",1761150647737,27.51097998,183.49,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150647738,11.39997318,183.43,183.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150648042,11.39997318,183.43,182.98,76.5046]
["bitfinex-derivatives","SOLF0:USTF0",1761150648043,11.39997318,183.37,182.98,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761150648238,11.39997318,183.25,182.86,79.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761150648444,11.39997318,183.19,182.86,11.39997318]
["bitfinex-derivatives","SOLF0:USTF0",1761150648747,5.68,183.18,182.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761150648942,5.96,183.26,182.98,79.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761150649145,5.96,183.26,182.93,76.5285]
["bitfinex-derivatives","SOLF0:USTF0",1761150649146,5.96,183.26,183.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150649350,11.39997318,183.24,182.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150649644,5.96,183.26,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150649846,11.39997318,183.35,183.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150650044,21.04,183.34,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150650351,11.39997318,183.27,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150650547,11.39997318,183.27,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150650756,11.39997318,183.27,182.79,76.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761150650757,19.54954215,183.18,182.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150651042,19.54954215,183.18,182.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150651043,51.66,183.17,182.67,76.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761150651244,51.66,183.17,182.66,76.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761150651245,9.9,183.16,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150651444,9.9,183.16,182.68,76.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761150651445,9.9,183.16,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150651644,9.9,183.16,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150651846,124.0,183.15,182.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150652055,19.54954215,183.56,182.96,22.44954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150652056,25.24,183.22,182.96,22.44954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150652245,25.26,183.21,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150652548,140.31,183.2,182.81,79.4789]
["bitfinex-derivatives","SOLF0:USTF0",1761150652751,140.31,183.2,182.79,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761150652752,140.31,183.2,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150653049,16.31,183.17,182.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150653356,16.31,183.1,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150653648,16.31,183.1,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150653649,142.22,183.09,182.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150653956,142.22,183.09,182.62,16.50639031]
["bitfinex-derivatives","SOLF0:USTF0",1761150653957,16.31,183.08,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150654449,157.73,183.08,182.75,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150654752,16.31,183.06,182.75,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150655251,16.31,183.06,182.78,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1761150655553,36.06,183.09,182.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150655749,19.54954215,183.26,182.91,76.5334]
["bitfinex-derivatives","SOLF0:USTF0",1761150655949,19.54954215,183.56,182.82,229.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761150655950,141.48,183.53,183.05,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150656140,19.54954215,183.39,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150656348,16.21792375,183.49,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150656551,19.54954215,183.39,183.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150656749,19.54954215,183.33,183.03,24.46644215]
["bitfinex-derivatives","SOLF0:USTF0",1761150656948,68.31,183.32,183.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150657258,16.31,183.25,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150657441,19.54954215,183.2,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150657642,31.94,183.19,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150657846,16.31,183.18,182.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150658150,16.31,183.18,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150658452,35.85954215,183.18,182.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150658749,35.85954215,183.18,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150658750,16.31,183.16,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150658951,16.31,183.16,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150659343,16.31,183.16,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150659541,16.31,183.16,182.58,230.0207]
["bitfinex-derivatives","SOLF0:USTF0",1761150659542,16.31,183.14,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150659746,32.61,183.14,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150659944,16.31,183.1,182.76,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150660146,16.31,183.1,182.76,22.44954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150660547,16.31,183.1,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150660548,19.54954215,183.06,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150660748,68.71,183.05,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150660951,16.3,183.04,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150661146,16.31,183.03,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150661345,19.54954215,183.02,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150661554,19.54954215,182.96,182.51,76.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761150661763,16.3,182.95,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150661943,16.3,182.95,182.62,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150661944,19.54954215,182.96,182.62,22.44954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150662145,124.0,182.94,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150662343,16.31,182.92,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150662550,46.02,182.93,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150662756,16.31,182.92,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150663052,46.02,182.93,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150663249,46.02,182.93,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150663557,46.02,182.93,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150664050,141.6,182.98,182.61,76.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761150664051,52.84,182.98,182.76,22.44954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150664244,52.84,182.98,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150664653,52.84,182.98,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150665270,52.84,182.98,182.75,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1761150665271,52.84,182.98,182.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150665462,19.54954215,183.16,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150665761,53.16,183.15,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150665960,16.31,183.14,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150666466,16.31,183.12,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150666652,16.31,183.12,182.79,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150666653,16.31,183.12,182.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150667162,16.31,183.12,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150667353,16.16056739,183.16,182.8,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150667354,16.16056739,183.16,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150667658,53.26,183.17,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150668058,72.80954215,183.17,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150668264,16.31,183.16,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150668762,32.62853078,183.16,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150669060,16.31,183.14,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150669258,19.54954215,183.13,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150669463,16.31,183.11,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150669757,35.85954215,183.11,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150669948,19.54954215,183.05,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150670152,19.54954215,183.05,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150670351,16.31,182.98,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150670558,4.9199,182.93,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150670763,53.54,182.97,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150671061,4.9198,182.93,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150671361,16.31,182.96,182.63,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150671362,16.31,182.96,182.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150671554,16.31,182.96,182.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150671755,53.54,182.97,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150671954,53.58,182.98,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150672155,19.54954215,182.95,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150672359,177.74,182.94,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150672555,177.74,182.94,182.64,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150672556,16.31,182.93,182.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150673259,16.3,183.15,182.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150673456,16.3,183.15,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150673457,54.04,183.06,182.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150673659,54.04,183.06,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150674361,54.34,183.05,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150674662,54.34,183.07,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150674966,54.34,183.06,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150675161,54.34,183.06,182.83,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150675162,54.34,183.06,182.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150675352,54.34,183.06,182.89,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150675553,54.34,183.06,182.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150675852,76.3907,183.27,182.77,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1761150675853,54.32,183.23,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150676053,54.32,183.22,182.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150676260,19.54954215,183.3,182.96,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150676261,16.55151717,183.3,183.02,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150676455,54.42,183.3,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150676664,16.31,183.29,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150676973,54.46,183.28,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150677265,54.46,183.29,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150677459,124.0,183.45,183.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150677663,54.46,183.32,183.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150677861,54.46,183.32,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150678067,157.76204721,183.4,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150678265,212.22204721,183.4,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150678463,212.22204721,183.4,183.07,76.4698]
["bitfinex-derivatives","SOLF0:USTF0",1761150678464,70.50204721,183.4,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150678664,19.54954215,183.53,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150678966,19.54954215,183.53,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150678967,178.5,183.52,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150679159,54.8,183.51,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150679362,54.8,183.5,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150679863,4.905,183.48,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150680065,54.82,183.49,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150680472,4.905,183.48,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150680858,4.9058,183.45,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150681266,19.54954215,183.52,183.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150681468,3.9906056,183.51,183.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150681779,16.56109426,183.53,183.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150681971,4.48132445,183.58,183.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150682167,54.88,183.6,183.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150682168,3.98697104,183.59,183.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150682373,3.98697104,183.59,183.33,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150682374,4.48132445,183.57,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150682672,4.48132445,183.48,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150682880,4.48132445,183.41,183.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761150683068,4.48132445,183.41,183.26,462.29661001]
["bitfinex-derivatives","SOLF0:USTF0",1761150683371,4.48132445,183.35,183.27,7.46838162]
["bitfinex-derivatives","SOLF0:USTF0",1761150683577,4.83232882,183.3,183.26,462.29661001]
["bitfinex-derivatives","SOLF0:USTF0",1761150683774,4.83232882,183.27,183.26,462.29661001]
["bitfinex-derivatives","SOLF0:USTF0",1761150683965,3.98697104,183.27,183.26,462.29661001]
["bitfinex-derivatives","SOLF0:USTF0",1761150684367,3.98697104,183.27,183.26,438.11261001]
["bitfinex-derivatives","SOLF0:USTF0",1761150684676,12.05806783,183.34,183.26,439.21261001]
["bitfinex-derivatives","SOLF0:USTF0",1761150684873,12.05806783,183.32,183.26,424.30026674]
["bitfinex-derivatives","SOLF0:USTF0",1761150685268,12.05806783,183.3,183.26,405.88245183]
["bitfinex-derivatives","SOLF0:USTF0",1761150685572,12.05806783,183.34,183.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150685778,6.47429358,183.28,183.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150685967,12.05806783,183.36,183.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150686170,12.05806783,183.37,183.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150686368,12.05806783,183.39,183.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150686570,4.85994698,183.36,183.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150686870,2.76,183.49,183.27,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150687670,2.76,183.49,183.26,405.88245183]
["bitfinex-derivatives","SOLF0:USTF0",1761150687671,2.76,183.49,183.28,54.86]
["bitfinex-derivatives","SOLF0:USTF0",1761150688268,2.76,183.41,183.26,405.88245183]
["bitfinex-derivatives","SOLF0:USTF0",1761150688970,2.76,183.4,183.26,405.88245183]
["bitfinex-derivatives","SOLF0:USTF0",1761150689172,2.76,183.5,183.26,405.88245183]
["bitfinex-derivatives","SOLF0:USTF0",1761150689367,2.76,183.5,183.27,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1761150689776,2.76,183.5,183.28,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1761150690374,2.76,183.5,183.26,405.88245183]
["bitfinex-derivatives","SOLF0:USTF0",1761150690782,2.76,183.5,183.14,76.4376]
["bitfinex-derivatives","SOLF0:USTF0",1761150690783,19.54954215,183.41,182.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150690990,2.76,183.32,183.04,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150691280,2.76,183.28,183.0,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761150691480,2.76,183.28,182.84,456.04]
["bitfinex-derivatives","SOLF0:USTF0",1761150691481,2.76,183.28,183.01,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761150691675,2.76,183.28,183.02,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761150691879,55.18,183.3,183.0,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150691880,2.76,183.27,183.03,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1761150692075,79.1479,183.27,183.04,12.25675954]
["bitfinex-derivatives","SOLF0:USTF0",1761150692279,19.54954215,183.23,183.04,12.25675954]
["bitfinex-derivatives","SOLF0:USTF0",1761150692476,2.76,183.22,183.04,12.25675954]
["bitfinex-derivatives","SOLF0:USTF0",1761150692678,19.54954215,183.22,183.04,12.25675954]
["bitfinex-derivatives","SOLF0:USTF0",1761150692884,2.76,183.16,183.04,12.25675954]
["bitfinex-derivatives","SOLF0:USTF0",1761150693279,2.76,183.21,183.04,12.25675954]
["bitfinex-derivatives","SOLF0:USTF0",1761150693583,2.76,183.15,183.04,12.25675954]
["bitfinex-derivatives","SOLF0:USTF0",1761150694082,2.76,183.14,183.04,12.25675954]
["bitfinex-derivatives","SOLF0:USTF0",1761150694284,2.76,183.14,182.87,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761150694588,2.76,183.13,182.87,53.0213]
["bitfinex-derivatives","SOLF0:USTF0",1761150695086,2.76,183.11,182.87,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761150695292,2.76,183.11,182.87,60.2413]
["bitfinex-derivatives","SOLF0:USTF0",1761150695480,2.76,183.11,182.88,4.38346809]
["bitfinex-derivatives","SOLF0:USTF0",1761150695687,2.76,183.09,182.86,67.55028593]
["bitfinex-derivatives","SOLF0:USTF0",1761150695884,2.76,183.09,182.87,4.38359581]
["bitfinex-derivatives","SOLF0:USTF0",1761150696087,2.76,183.07,182.86,12.25028593]
["bitfinex-derivatives","SOLF0:USTF0",1761150696385,2.76,183.06,182.86,12.25028593]
["bitfinex-derivatives","SOLF0:USTF0",1761150696574,2.76,183.04,182.86,12.25028593]
["bitfinex-derivatives","SOLF0:USTF0",1761150696778,2.76,183.02,182.86,12.25028593]
["bitfinex-derivatives","SOLF0:USTF0",1761150697981,2.76,183.02,182.87,4.38381475]
["bitfinex-derivatives","SOLF0:USTF0",1761150698188,2.76,183.02,182.88,4.38381475]
["bitfinex-derivatives","SOLF0:USTF0",1761150698487,2.76,183.09,182.89,9.30441475]
["bitfinex-derivatives","SOLF0:USTF0",1761150698791,2.76,183.09,182.9,16.78475147]
["bitfinex-derivatives","SOLF0:USTF0",1761150698982,2.76,183.09,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150699187,2.76,183.09,182.91,4.38468357]
["bitfinex-derivatives","SOLF0:USTF0",1761150699492,2.76,183.15,182.92,4.38619113]
["bitfinex-derivatives","SOLF0:USTF0",1761150699677,2.76,183.15,182.93,4.38619113]
["bitfinex-derivatives","SOLF0:USTF0",1761150699880,76.3829,183.29,182.93,4.38619113]
["bitfinex-derivatives","SOLF0:USTF0",1761150699881,2.76,183.24,182.98,19.54954215]
["bitfinex-derivatives","SOLF0:USTF0",1761150700084,2.76,183.24,182.99,59.60619113]
["bitfinex-derivatives","SOLF0:USTF0",1761150700284,2.76,183.24,183.0,4.38619113]
["bitfinex-derivatives","SOLF0:USTF0",1761150700486,2.76,183.2,183.02,12.461513]
["bitfinex-derivatives","SOLF0:USTF0",1761150701189,2.76,183.16,182.95,12.46601174]
["bitfinex-derivatives","SOLF0:USTF0",1761150701390,2.76,183.16,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150701391,2.76,183.11,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150701591,2.76,183.05,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150701889,2.76,183.05,182.91,4.38831824]
["bitfinex-derivatives","SOLF0:USTF0",1761150702092,2.76,183.05,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150703184,2.76,183.0,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150704195,2.76,183.06,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150704986,2.76,183.02,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150706099,2.76,182.96,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150706508,2.76,183.06,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150708086,2.76,183.04,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150709296,2.76,183.04,182.91,4.39930961]
["bitfinex-derivatives","SOLF0:USTF0",1761150709597,2.72,183.09,182.92,4.3992403]
["bitfinex-derivatives","SOLF0:USTF0",1761150709793,2.72,183.09,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150709993,2.72,183.09,182.91,4.39932621]
["bitfinex-derivatives","SOLF0:USTF0",1761150710194,2.72,183.09,182.92,4.40215891]
["bitfinex-derivatives","SOLF0:USTF0",1761150710395,2.72,183.09,182.9,12.40093672]
["bitfinex-derivatives","SOLF0:USTF0",1761150710396,2.72,183.09,182.94,12.27808075]
["bitfinex-derivatives","SOLF0:USTF0",1761150711096,55.16,183.1,182.94,12.27808075]
["bitfinex-derivatives","SOLF0:USTF0",1761150711301,2.72,183.06,182.94,12.27808075]
["bitfinex-derivatives","SOLF0:USTF0",1761150711901,2.72,183.05,182.94,12.27808075]
["bitfinex-derivatives","SOLF0:USTF0",1761150712403,2.72,183.03,182.94,12.27808075]
["bitfinex-derivatives","SOLF0:USTF0",1761150712699,2.72,183.03,182.8,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150712898,2.72,183.01,182.84,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1761150713401,2.72,182.99,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150715499,2.72,182.97,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150716498,2.72,183.04,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150716694,2.72,183.03,182.86,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1761150716899,2.72,183.02,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150717893,4.9159,183.07,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150718096,7.22417746,183.09,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150718303,2.72,183.09,182.86,4.8821908]
["bitfinex-derivatives","SOLF0:USTF0",1761150718491,2.72,183.09,182.94,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761150718799,2.72,183.15,182.92,12.480473]
["bitfinex-derivatives","SOLF0:USTF0",1761150719501,4.50922617,183.18,182.92,12.480473]
["bitfinex-derivatives","SOLF0:USTF0",1761150719502,2.72,183.08,182.92,12.480473]
["bitfinex-derivatives","SOLF0:USTF0",1761150719794,2.72,183.03,182.92,12.480473]
["bitfinex-derivatives","SOLF0:USTF0",1761150720390,2.72,183.01,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150720592,14.12656222,183.01,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150720901,2.72,182.95,182.85,12.38894312]
["bitfinex-derivatives","SOLF0:USTF0",1761150721999,2.72,182.95,182.72,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1761150722000,2.72,182.95,182.72,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761150722707,2.72,182.95,182.73,12.27188465]
["bitfinex-derivatives","SOLF0:USTF0",1761150722888,2.72,182.92,182.73,12.27188465]
["bitfinex-derivatives","SOLF0:USTF0",1761150723088,4.50336169,182.95,182.73,12.27188465]
["bitfinex-derivatives","SOLF0:USTF0",1761150723089,2.72,182.9,182.73,12.27188465]
["bitfinex-derivatives","SOLF0:USTF0",1761150723290,2.72,182.85,182.55,11.40656222]
["bitfinex-derivatives","SOLF0:USTF0",1761150723493,2.72,182.81,182.56,4.88007087]
["bitfinex-derivatives","SOLF0:USTF0",1761150723789,2.72,182.81,182.55,11.40656222]
["bitfinex-derivatives","SOLF0:USTF0",1761150723989,2.72,182.8,182.54,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761150724196,2.72,182.73,182.57,12.20756293]
["bitfinex-derivatives","SOLF0:USTF0",1761150724391,2.72,182.72,182.57,12.20756293]
["bitfinex-derivatives","SOLF0:USTF0",1761150725205,2.72,182.81,182.57,12.20756293]
["bitfinex-derivatives","SOLF0:USTF0",1761150725510,2.72,182.79,182.58,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1761150725692,2.72,182.79,182.57,12.20756293]
["bitfinex-derivatives","SOLF0:USTF0",1761150726003,2.72,182.79,182.57,23.61412515]
["bitfinex-derivatives","SOLF0:USTF0",1761150726300,2.72,182.98,182.62,11.40656222]
["bitfinex-derivatives","SOLF0:USTF0",1761150726506,2.72,182.91,182.63,16.95972102]
["bitfinex-derivatives","SOLF0:USTF0",1761150726700,2.72,182.88,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150727098,2.72,182.82,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150727302,2.72,182.81,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150727607,2.72,182.8,182.64,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1761150728003,2.72,182.8,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150728193,2.72,182.82,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150728397,4.09388754,182.82,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150728619,4.09388754,182.86,182.66,11.40656222]
["bitfinex-derivatives","SOLF0:USTF0",1761150728804,2.72,182.88,182.66,11.40656222]
["bitfinex-derivatives","SOLF0:USTF0",1761150728805,2.72,182.88,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150729804,2.72,182.88,182.73,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1761150730004,2.72,182.88,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150730399,2.72,182.85,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150731009,2.72,182.83,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150731307,9.19314164,182.82,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150731498,2.72,182.8,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150731700,2.72,182.79,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150732006,2.72,182.78,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150732304,8.6048837,182.81,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150732513,2.72,182.79,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150732706,6.81388754,182.79,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150732904,2.72,182.79,182.67,12.31842618]
["bitfinex-derivatives","SOLF0:USTF0",1761150733707,2.72,182.77,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150733909,2.72,182.76,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150734106,2.72,182.75,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150734708,2.72,182.74,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150735107,8.6115058,182.75,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150735415,8.6115058,182.74,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150735608,8.6115058,182.73,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150735809,4.51761826,182.72,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150736518,4.09388754,182.73,182.63,12.0858511]
["bitfinex-derivatives","SOLF0:USTF0",1761150736714,8.64255241,182.77,182.64,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761150736910,6.47314164,182.84,182.68,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1761150737213,6.47314164,182.84,182.69,12.444563]
["bitfinex-derivatives","SOLF0:USTF0",1761150737414,15.03383055,182.84,182.69,12.444563]
["bitfinex-derivatives","SOLF0:USTF0",1761150737617,8.56068891,182.83,182.7,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1761150737810,6.47314164,182.89,182.69,23.85112522]
["bitfinex-derivatives","SOLF0:USTF0",1761150738008,6.47314164,182.9,182.77,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1761150738317,8.56720294,182.9,182.77,12.11974763]
["bitfinex-derivatives","SOLF0:USTF0",1761150738619,9.19314164,182.98,182.79,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761150738922,17.81700596,182.97,182.77,12.11974763]
["bitfinex-derivatives","SOLF0:USTF0",1761150739113,15.04700596,182.96,182.77,12.11974763]
["bitfinex-derivatives","SOLF0:USTF0",1761150739310,2.77,182.93,182.77,12.11974763]
["bitfinex-derivatives","SOLF0:USTF0",1761150739513,8.57386432,182.94,182.77,12.11974763]
["bitfinex-derivatives","SOLF0:USTF0",1761150739715,4.01824503,182.93,182.77,12.11974763]
["bitfinex-derivatives","SOLF0:USTF0",1761150740019,8.57386432,182.94,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150740218,8.57386432,182.93,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150740415,8.57386432,182.92,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150740720,15.07258478,183.07,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150740721,4.80408475,182.91,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150740910,4.80408475,183.01,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150741112,4.80408475,183.0,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150741318,11.27722639,183.03,182.83,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1761150741518,4.80408475,183.02,182.93,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761150741722,2.77,183.03,182.94,12.0093747]
["bitfinex-derivatives","SOLF0:USTF0",1761150741921,2.77,183.03,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150741922,2.77,182.98,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150742219,6.47314164,182.92,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150742414,11.27722639,182.92,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150742614,4.80408475,182.92,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150742820,4.80408475,182.94,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150743214,6.47314164,182.95,182.82,12.23041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150743418,4.80408475,182.97,182.82,13.33041405]
["bitfinex-derivatives","SOLF0:USTF0",1761150743722,4.64760738,183.01,182.82,100.21147627]
["bitfinex-derivatives","SOLF0:USTF0",1761150743923,11.12074902,183.03,182.82,23.63697627]
["bitfinex-derivatives","SOLF0:USTF0",1761150744233,4.64760738,183.02,182.82,23.63697627]
["bitfinex-derivatives","SOLF0:USTF0",1761150744524,4.64760738,183.01,182.82,23.63697627]
["bitfinex-derivatives","SOLF0:USTF0",1761150744713,4.64760738,183.0,182.89,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1761150744911,7.37760738,182.99,182.79,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761150745109,4.64760738,182.98,182.87,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761150745325,4.64760738,182.97,182.87,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1761150745525,4.64760738,182.96,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150745820,1.69760738,182.95,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150746024,9.20314164,183.02,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150746216,6.47314164,183.01,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150746416,2.73,183.02,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150746417,6.47314164,183.0,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150746716,4.94102155,182.97,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150746918,4.94102155,182.99,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150747226,4.94102155,183.02,182.88,12.26240466]
["bitfinex-derivatives","SOLF0:USTF0",1761150747424,4.94102155,183.05,182.98,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761150747622,4.94102155,183.08,182.99,12.44545847]
["bitfinex-derivatives","SOLF0:USTF0",1761150747832,4.94102155,183.06,182.99,12.44545847]
["bitfinex-derivatives","SOLF0:USTF0",1761150748031,4.94102155,183.07,182.99,12.44545847]
["bitfinex-derivatives","SOLF0:USTF0",1761150748233,7.67102155,183.08,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150748432,4.94102155,183.07,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150748633,4.94102155,183.1,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150748823,4.94102155,183.11,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150749231,4.94102155,183.11,183.0,16.93450552]
["bitfinex-derivatives","SOLF0:USTF0",1761150749525,2.73,183.12,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150749526,4.94102155,183.1,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150749723,4.94102155,183.07,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150749922,4.94102155,183.08,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150750123,4.94102155,183.11,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150750535,2.73,183.1,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150750741,7.67102155,183.1,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150751237,4.94102155,183.09,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150751437,7.67102155,183.1,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150751634,2.73,183.1,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150751839,6.47314164,183.14,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150751840,4.94102155,183.12,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150752134,4.94102155,183.14,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150752333,4.94102155,183.14,183.02,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761150752635,4.94102155,183.13,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150752833,2.73,183.12,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150753031,7.67102155,183.11,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150753232,3.9830332,183.1,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150753432,17.87970386,183.15,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150753433,4.94102155,183.13,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150753739,3.9830332,183.14,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150753941,3.9830332,183.16,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150754236,2.73,183.17,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150754437,2.73,183.14,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150754636,3.9830332,183.14,183.0,12.01680552]
["bitfinex-derivatives","SOLF0:USTF0",1761150754831,3.32e-05,183.15,183.13,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761150755034,34.61684,183.19,183.14,12.22847136]
["bitfinex-derivatives","SOLF0:USTF0",1761150755337,2.73,183.18,182.99,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761150755539,2.73,183.18,183.05,12.22847136]
["bitfinex-derivatives","SOLF0:USTF0",1761150756041,2.73,183.18,183.05,17.14477136]
["bitfinex-derivatives","SOLF0:USTF0",1761150756529,34.61684,183.19,183.05,12.22847136]
["bitfinex-derivatives","SOLF0:USTF0",1761150757645,2.73,183.18,183.05,12.22847136]
["bitfinex-derivatives","SOLF0:USTF0",1761150757839,2.73,183.17,183.05,12.22847136]
["bitfinex-derivatives","SOLF0:USTF0",1761150758239,4.9141,183.15,183.05,12.22847136]
["bitfinex-derivatives","SOLF0:USTF0",1761150758444,2.73,183.14,183.05,12.22847136]
["bitfinex-derivatives","SOLF0:USTF0",1761150758647,2.73,183.14,183.05,12.01919635]
["bitfinex-derivatives","SOLF0:USTF0",1761150758842,2.73,183.13,183.05,12.01919635]
["bitfinex-derivatives","SOLF0:USTF0",1761150759035,2.73,183.13,183.06,12.18775832]
["bitfinex-derivatives","SOLF0:USTF0",1761150759742,2.73,183.18,183.06,12.18775832]
["bitfinex-derivatives","SOLF0:USTF0",1761150759941,7.31903734,183.18,183.06,17.10395832]
["bitfinex-derivatives","SOLF0:USTF0",1761150760247,2.73,183.17,183.06,12.18775832]
["bitfinex-derivatives","SOLF0:USTF0",1761150760545,2.73,183.13,183.06,12.18775832]
["bitfinex-derivatives","SOLF0:USTF0",1761150761042,2.73,183.12,183.06,12.18775832]
["bitfinex-derivatives","SOLF0:USTF0",1761150761441,2.73,183.12,182.85,81.56217604]
["bitfinex-derivatives","SOLF0:USTF0",1761150761442,2.73,183.09,182.84,4.99937604]
["bitfinex-derivatives","SOLF0:USTF0",1761150761643,2.73,183.09,182.83,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150761644,2.73,183.08,182.83,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150761835,2.73,183.08,182.84,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1761150762037,2.73,183.08,182.85,12.13379984]
["bitfinex-derivatives","SOLF0:USTF0",1761150762336,2.73,183.07,182.9,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1761150762544,2.73,183.07,182.85,12.13379984]
["bitfinex-derivatives","SOLF0:USTF0",1761150762937,2.73,183.04,182.85,12.13379984]
["bitfinex-derivatives","SOLF0:USTF0",1761150763149,2.73,183.03,182.89,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1761150763336,2.73,183.03,182.9,12.00950522]
["bitfinex-derivatives","SOLF0:USTF0",1761150763840,2.73,183.03,182.91,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761150764345,2.73,183.03,182.9,12.00950522]
["bitfinex-derivatives","SOLF0:USTF0",1761150764549,11.40656222,183.08,182.9,12.00950522]
["bitfinex-derivatives","SOLF0:USTF0",1761150764746,2.73,183.07,182.9,12.00950522]
["bitfinex-derivatives","SOLF0:USTF0",1761150765248,2.73,183.06,182.9,12.00950522]
["bitfinex-derivatives","SOLF0:USTF0",1761150765643,2.73,183.06,182.91,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761150765947,2.73,183.06,182.9,12.00950522]
["bitfinex-derivatives","SOLF0:USTF0",1761150766140,2.73,183.06,182.94,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1761150766338,4.58578788,183.05,182.95,12.22743854]
["bitfinex-derivatives","SOLF0:USTF0",1761150766543,4.58578788,183.04,182.95,12.22743854]
["bitfinex-derivatives","SOLF0:USTF0",1761150766853,2.73,183.06,182.96,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761150766854,4.58578788,183.03,182.96,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761150767034,4.58578788,183.02,182.96,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761150767243,4.58578788,183.01,182.96,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761150767442,4.58578788,183.0,182.96,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761150767649,4.58578788,182.99,182.96,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761150767847,4.58578788,182.98,182.96,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761150768048,2.73,183.12,182.98,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761150768348,2.73,183.08,182.99,12.13572639]
["bitfinex-derivatives","SOLF0:USTF0",1761150768545,2.73,183.07,182.99,12.13572639]
["bitfinex-derivatives","SOLF0:USTF0",1761150769548,2.9,183.0,182.95,12.22743854]
["bitfinex-derivatives","SOLF0:USTF0",1761150769746,2.9,182.96,182.77,4.34499172]
["bitfinex-derivatives","SOLF0:USTF0",1761150770250,7.24499172,183.01,182.81,4.34499172]
["bitfinex-derivatives","SOLF0:USTF0",1761150770743,2.9,183.01,182.81,4.34499172]
["bitfinex-derivatives","SOLF0:USTF0",1761150771244,2.9,182.98,182.77,9.34436776]
["bitfinex-derivatives","SOLF0:USTF0",1761150771448,2.9,182.98,182.78,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761150771641,2.9,182.97,182.78,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1761150772443,2.9,182.97,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150772643,2.9,182.97,182.88,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1761150772944,2.9,183.0,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150773151,2.9,182.98,182.87,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1761150773449,2.9,182.98,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150774042,2.9,182.95,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150774249,7.06696777,182.92,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150774547,4.9206,182.9,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150774746,7.06696777,182.88,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150774947,124.0,183.03,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150775148,2.9,182.9,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150775352,2.9,182.88,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150776541,82.93944164,183.09,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150776542,9.96696777,182.94,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150776845,7.06696777,182.92,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150777047,2.9,182.92,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150777246,7.06696777,182.92,182.79,12.37670886]
["bitfinex-derivatives","SOLF0:USTF0",1761150777549,2.9,182.91,182.8,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761150779346,2.9,182.91,182.7,4.99937604]
["bitfinex-derivatives","SOLF0:USTF0",1761150779547,2.9,182.91,182.69,7.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1761150779954,7.06696777,182.94,182.74,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1761150779955,4.9208,182.89,182.74,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1761150780143,2.9,182.88,182.69,7.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1761150780348,2.9,182.88,182.68,4.99937604]
["bitfinex-derivatives","SOLF0:USTF0",1761150780545,4.54701429,182.89,182.72,6.87913568]
["bitfinex-derivatives","SOLF0:USTF0",1761150780546,7.06696777,182.86,182.72,6.87913568]
["bitfinex-derivatives","SOLF0:USTF0",1761150780854,2.9,182.81,182.72,6.87913568]
["bitfinex-derivatives","SOLF0:USTF0",1761150781052,2.9,182.8,182.72,6.87913568]
["bitfinex-derivatives","SOLF0:USTF0",1761150781252,2.9,182.77,182.6,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150781451,2.9,182.73,182.56,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150781649,7.44701429,182.72,182.53,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150781852,2.9,182.7,182.53,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150782052,4.54701429,182.69,182.53,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150782247,2.9,182.7,182.51,12.10383509]
["bitfinex-derivatives","SOLF0:USTF0",1761150782248,4.54701429,182.68,182.51,12.10383509]
["bitfinex-derivatives","SOLF0:USTF0",1761150782452,4.54701429,182.69,182.59,7.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1761150782653,4.54701429,182.75,182.64,7.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1761150782857,2.9,182.87,182.68,7.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1761150783160,2.9,182.87,182.76,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1761150783360,2.9,182.93,182.72,7.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1761150783555,2.9,182.93,182.76,7.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1761150783952,2.9,182.93,182.74,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150784149,2.9,182.93,182.72,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150784348,2.9,182.93,182.75,7.06696777]
["bitfinex-derivatives","SOLF0:USTF0",1761150784659,2.9,182.99,182.8,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150784954,2.9,182.99,182.81,58.53686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150785159,2.9,183.06,182.83,76.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761150785353,2.9,183.06,182.82,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150785556,2.9,183.06,182.84,76.5667]
["bitfinex-derivatives","SOLF0:USTF0",1761150785762,2.9,183.06,182.86,24.59707612]
["bitfinex-derivatives","SOLF0:USTF0",1761150786055,2.9,183.06,182.94,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1761150786258,2.9,183.06,182.88,76.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761150786461,34.61684,183.19,182.87,76.5544]
["bitfinex-derivatives","SOLF0:USTF0",1761150786462,2.9,183.18,182.94,76.5242]
["bitfinex-derivatives","SOLF0:USTF0",1761150786659,2.9,183.18,182.94,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150786859,2.9,183.18,182.97,76.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761150787051,2.9,183.18,183.08,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1761150787254,34.61684,183.19,183.01,76.4967]
["bitfinex-derivatives","SOLF0:USTF0",1761150787465,34.61684,183.19,182.99,81.54156732]
["bitfinex-derivatives","SOLF0:USTF0",1761150787758,34.61684,183.19,183.0,76.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761150787759,37.51684,183.19,183.0,76.4995]
["bitfinex-derivatives","SOLF0:USTF0",1761150788259,37.51684,183.19,182.98,73.0002088]
["bitfinex-derivatives","SOLF0:USTF0",1761150788260,2.9,183.18,182.98,73.0002088]
["bitfinex-derivatives","SOLF0:USTF0",1761150788465,2.9,183.18,182.98,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1761150788663,2.9,183.17,182.93,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150788864,2.9,183.17,182.89,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761150788865,2.9,183.17,182.9,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150789167,2.9,183.15,182.97,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1761150789658,54.1770488,183.19,182.89,58.3008]
["bitfinex-derivatives","SOLF0:USTF0",1761150789659,2.9,183.13,182.89,58.3008]
["bitfinex-derivatives","SOLF0:USTF0",1761150789961,2.9,183.13,182.9,76.542]
["bitfinex-derivatives","SOLF0:USTF0",1761150790160,2.9,183.13,183.0,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1761150790364,2.9,183.13,182.89,58.41686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150790563,2.9,183.13,182.91,76.5374]
["bitfinex-derivatives","SOLF0:USTF0",1761150790760,2.9,183.13,183.0,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1761150790955,2.9,183.13,182.9,5.03686732]
["bitfinex-derivatives","SOLF0:USTF0",1761150791159,2.9,183.18,182.97,76.513]
["bitfinex-derivatives","SOLF0:USTF0",1761150791361,2.9,183.18,182.98,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761150791760,2.9,183.18,183.03,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1761150792058,2.9,183.18,182.98,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761150792258,2.9,183.18,183.06,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761150792565,2.9,183.18,182.94,72.9202088]
["bitfinex-derivatives","SOLF0:USTF0",1761150792762,2.9,183.14,182.99,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1761150793061,2.9,183.14,182.94,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150793464,2.9,183.14,183.03,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761150793762,2.9,183.14,182.94,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150793963,34.61684,183.19,183.02,76.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761150794160,34.61684,183.19,182.99,76.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761150794161,8.237e-05,183.19,183.1,76.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761150794376,8.237e-05,183.19,183.16,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761150794665,2.9,183.37,183.17,76.4299]
["bitfinex-derivatives","SOLF0:USTF0",1761150794861,2.9,183.37,183.19,76.4216]
["bitfinex-derivatives","SOLF0:USTF0",1761150795062,2.9,183.37,183.2,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761150795569,2.9,183.37,183.15,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150795970,2.9,183.36,183.15,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150796469,4.9099,183.3,183.13,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761150796659,2.9,183.29,183.03,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150796864,2.9,183.43,183.13,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150797169,2.9,183.39,183.13,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150797376,22.4602088,183.39,183.12,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761150797573,2.9,183.37,183.15,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761150798167,2.9,183.37,183.2,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761150798366,2.9,183.37,183.18,76.4263]
["bitfinex-derivatives","SOLF0:USTF0",1761150798569,2.9,183.37,183.17,76.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761150798774,2.9,183.37,183.25,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761150799073,2.74,183.49,183.21,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761150799261,19.5602088,183.5,183.21,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761150799262,2.74,183.46,183.21,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1761150799675,2.74,183.46,183.21,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761150799879,2.74,183.42,183.21,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761150800775,2.74,183.5,183.29,76.3821]
["bitfinex-derivatives","SOLF0:USTF0",1761150800966,4.9029,183.57,183.31,76.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761150801168,2.74,183.57,183.34,76.3613]
["bitfinex-derivatives","SOLF0:USTF0",1761150801372,46.32,183.62,183.45,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761150801570,76.1972,183.74,183.43,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761150801571,2.74,183.61,183.43,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1761150801769,2.74,183.61,183.36,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150802071,2.74,183.58,183.39,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1761150802277,2.74,183.58,183.36,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150802278,2.74,183.58,183.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150802569,2.78,183.54,183.33,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761150802971,2.78,183.54,183.44,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761150803174,2.78,183.6,183.45,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150803475,2.78,183.7,183.48,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150803976,2.78,183.62,183.43,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150804479,2.78,183.62,183.44,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761150804677,2.78,183.62,183.43,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150805577,2.78,183.62,183.49,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761150805783,2.78,183.74,183.43,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150806272,2.78,183.68,183.43,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150806478,2.78,183.68,183.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150806776,95.7526088,183.75,183.43,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150806777,2.78,183.64,183.48,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761150807274,4.9013,183.63,183.48,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761150807466,2.78,183.62,183.48,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761150807863,2.78,183.62,183.43,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150808274,4.8999,183.68,183.51,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761150808474,2.78,183.68,183.43,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150808980,2.78,183.68,183.49,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761150809477,2.78,183.68,183.46,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761150809667,2.78,183.67,183.53,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761150809866,2.78,183.67,183.48,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150810067,2.78,183.64,183.47,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1761150810271,2.78,183.64,183.46,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761150810673,2.78,183.59,183.46,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761150811574,141.58,183.78,183.46,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761150811575,2.78,183.69,183.46,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761150811770,53.34,183.76,183.51,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761150811771,2.78,183.66,183.51,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761150812079,2.78,183.66,183.46,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761150812377,4.9014,183.63,183.48,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761150812575,2.78,183.62,183.48,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761150813172,16.43,183.71,183.46,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761150813173,2.78,183.6,183.46,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1761150813373,2.78,183.6,183.4,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150813773,2.78,183.6,183.45,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761150814471,2.78,183.6,183.4,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150814872,2.78,183.65,183.42,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761150815077,2.78,183.63,183.4,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150815280,16.43,183.64,183.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150815281,7.6824,183.59,183.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150815481,2.78,183.58,183.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150815872,2.78,183.58,183.44,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761150816074,2.78,183.58,183.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150816474,4.9032,183.56,183.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150816675,2.78,183.55,183.37,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150817080,2.78,183.53,183.38,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761150817474,2.78,183.53,183.33,110.86005352]
["bitfinex-derivatives","SOLF0:USTF0",1761150818180,2.78,183.61,183.36,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150818383,2.78,183.61,183.37,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761150818578,4.9029,183.57,183.44,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761150818783,2.78,183.56,183.37,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761150819286,2.78,183.56,183.36,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150819485,2.78,183.56,183.37,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1761150819681,2.78,183.56,183.44,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761150820077,2.78,183.56,183.37,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1761150820485,2.78,183.56,183.36,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150820681,2.78,183.56,183.43,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1761150821082,2.78,183.56,183.37,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761150821386,2.78,183.56,183.44,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761150821586,2.78,183.56,183.37,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761150821780,97.95343244,183.68,183.37,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1761150821781,2.78,183.67,183.43,76.3254]
["bitfinex-derivatives","SOLF0:USTF0",1761150821974,2.78,183.67,183.42,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150822176,78.39322364,183.68,183.41,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150822177,2.78,183.63,183.41,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150822380,2.78,183.63,183.43,76.3248]
["bitfinex-derivatives","SOLF0:USTF0",1761150822688,2.78,183.63,183.44,76.3211]
["bitfinex-derivatives","SOLF0:USTF0",1761150822881,2.78,183.63,183.44,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761150823190,2.78,183.63,183.47,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150823583,2.78,183.67,183.47,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150823878,2.78,183.67,183.62,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761150824083,2.78,183.67,183.55,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1761150824283,2.78,183.67,183.44,76.3178]
["bitfinex-derivatives","SOLF0:USTF0",1761150824489,2.78,183.67,183.51,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761150824789,2.78,183.65,183.51,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761150825483,2.78,183.65,183.48,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150826283,2.78,183.65,183.41,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150826482,2.78,183.67,183.49,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761150826680,2.78,183.66,183.49,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761150826887,4.9015,183.62,183.42,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1761150827095,2.78,183.61,183.5,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761150827294,2.78,183.61,183.42,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1761150827594,2.78,183.61,183.44,76.3188]
["bitfinex-derivatives","SOLF0:USTF0",1761150827782,2.78,183.61,183.45,76.317]
["bitfinex-derivatives","SOLF0:USTF0",1761150827983,2.78,183.61,183.45,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761150828184,2.78,183.67,183.47,19.5602088]
["bitfinex-derivatives","SOLF0:USTF0",1761150828385,2.78,183.67,183.51,76.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761150828593,78.39322364,183.68,183.61,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1761150828782,78.39322364,183.68,183.57,7.00799338]
["bitfinex-derivatives","SOLF0:USTF0",1761150828783,81.18322364,183.68,183.57,7.00799338]
["bitfinex-derivatives","SOLF0:USTF0",1761150828987,81.18322364,183.68,183.53,7.00799338]
["bitfinex-derivatives","SOLF0:USTF0",1761150829389,2.79,183.67,183.53,7.00799338]
["bitfinex-derivatives","SOLF0:USTF0",1761150830294,2.79,183.67,183.62,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761150830486,2.79,183.67,183.4,81.32072575]
["bitfinex-derivatives","SOLF0:USTF0",1761150830688,2.79,183.67,183.47,7.00799338]
["bitfinex-derivatives","SOLF0:USTF0",1761150830888,2.79,183.67,183.51,7.00799338]
["bitfinex-derivatives","SOLF0:USTF0",1761150831095,15.70497,183.73,183.55,7.00799338]
["bitfinex-derivatives","SOLF0:USTF0",1761150831394,2.79,183.72,183.6,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761150831703,2.79,183.7,183.6,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761150832192,2.79,183.7,183.54,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1761150832587,2.79,183.69,183.5,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1761150832792,2.79,183.69,183.51,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150833094,4.9007,183.66,183.55,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761150833293,2.79,183.65,183.45,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150833694,2.79,183.65,183.49,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150833893,2.79,183.65,183.52,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150834091,2.79,183.65,183.52,57.03608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150834288,2.79,183.65,183.52,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150834794,2.79,183.65,183.49,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1761150835000,2.79,183.65,183.58,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761150835199,2.79,183.65,183.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1761150837998,2.79,183.52,183.44,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761150838196,2.79,183.52,183.37,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150838398,2.79,183.52,183.33,172.8355831]
["bitfinex-derivatives","SOLF0:USTF0",1761150838598,2.79,183.48,183.33,167.83613857]
["bitfinex-derivatives","SOLF0:USTF0",1761150839303,2.79,183.48,183.33,172.8355831]
["bitfinex-derivatives","SOLF0:USTF0",1761150839993,2.79,183.55,183.37,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150840298,2.79,183.51,183.38,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150840507,2.79,183.51,183.37,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150840905,2.79,183.51,183.35,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150841294,2.79,183.51,183.45,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761150841616,2.79,183.51,183.38,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150841804,2.79,183.57,183.41,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150842107,2.79,183.56,183.4,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761150842299,2.79,183.56,183.46,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761150842300,2.79,183.55,183.46,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761150843109,2.79,183.55,183.4,57.47944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150843110,2.79,183.54,183.4,57.47944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150843301,2.79,183.54,183.43,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150843701,2.79,183.54,183.47,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1761150843895,2.79,183.54,183.42,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150844102,2.79,183.61,183.45,9.31552958]
["bitfinex-derivatives","SOLF0:USTF0",1761150844311,52.48,183.72,183.5,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150844611,2.79,183.66,183.52,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150845008,2.79,183.66,183.51,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150845198,4.31608505,183.65,183.51,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150845406,2.79,183.64,183.5,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150845606,2.79,183.64,183.45,66.8553108]
["bitfinex-derivatives","SOLF0:USTF0",1761150845607,2.79,183.6,183.48,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150845912,2.79,183.6,183.51,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150846211,2.79,183.67,183.61,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761150846406,2.79,183.67,183.57,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150846710,2.79,183.67,183.54,6.66583472]
["bitfinex-derivatives","SOLF0:USTF0",1761150846711,2.79,183.67,183.54,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150846911,2.79,183.67,183.57,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761150847112,2.79,183.72,183.58,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150847311,2.79,183.72,183.56,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150847610,2.79,183.72,183.58,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150847611,2.79,183.71,183.58,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150847809,2.79,183.71,183.59,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150848006,2.79,183.71,183.65,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761150848417,2.79,183.71,183.59,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150848610,12.91497,183.73,183.57,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150848611,4.31608505,183.7,183.57,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150848812,2.79,183.69,183.53,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150849012,2.79,183.69,183.59,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761150849207,2.79,183.69,183.55,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150849408,2.79,183.65,183.52,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150849608,2.79,183.64,183.51,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150849909,2.79,183.64,183.53,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150850113,2.79,183.64,183.52,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150850511,2.79,183.6,183.47,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150850706,2.79,183.6,183.49,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761150850910,2.79,183.69,183.53,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150851215,2.79,183.69,183.54,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150851412,2.79,183.67,183.51,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150851617,2.79,183.67,183.49,57.43944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150851913,4.95733291,183.71,183.49,57.43944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150851914,2.79,183.63,183.49,57.43944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150852309,2.79,183.63,183.5,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150852507,2.79,183.63,183.51,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150852708,2.79,183.63,183.52,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1761150852906,2.79,183.62,183.46,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150853214,2.79,183.62,183.49,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150853410,4.9016,183.62,183.5,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1761150853611,2.79,183.58,183.44,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150853911,2.79,183.54,183.41,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150854307,2.79,183.54,183.4,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150854713,2.79,183.54,183.43,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150855017,4.31608505,183.59,183.4,6.66583472]
["bitfinex-derivatives","SOLF0:USTF0",1761150855018,7.10608505,183.59,183.45,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150855218,4.31608505,183.59,183.46,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150855414,2.79,183.58,183.44,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150855718,2.79,183.51,183.41,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761150855920,2.79,183.51,183.39,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150856219,2.79,183.51,183.4,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761150856416,2.79,183.51,183.4,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150856716,2.79,183.56,183.42,4.99944453]
["bitfinex-derivatives","SOLF0:USTF0",1761150856922,16.43,183.55,183.4,4.78764462]
["bitfinex-derivatives","SOLF0:USTF0",1761150857113,2.79,183.46,183.3,6.66583472]
["bitfinex-derivatives","SOLF0:USTF0",1761150857313,2.79,183.42,183.28,6.66583472]
["bitfinex-derivatives","SOLF0:USTF0",1761150857519,4.31608505,183.38,183.23,6.66583472]
["bitfinex-derivatives","SOLF0:USTF0",1761150857716,2.79,183.33,183.21,11.57813472]
["bitfinex-derivatives","SOLF0:USTF0",1761150857916,2.79,183.33,183.17,6.66583472]
["bitfinex-derivatives","SOLF0:USTF0",1761150858118,2.79,183.33,183.13,6.66583472]
["bitfinex-derivatives","SOLF0:USTF0",1761150858417,2.79,183.33,183.12,63.52191977]
["bitfinex-derivatives","SOLF0:USTF0",1761150858620,2.79,183.29,183.12,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761150858815,2.79,183.29,183.18,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761150859214,2.79,183.29,183.13,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150859416,2.76,183.35,183.17,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150859821,2.76,183.35,183.22,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761150860016,2.76,183.35,183.18,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150860925,2.76,183.35,183.15,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150861424,2.76,183.35,183.25,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1761150862226,2.76,183.35,183.22,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1761150863122,2.76,183.35,183.24,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1761150864020,2.76,183.35,183.19,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150864424,2.76,183.35,183.12,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1761150864620,2.91,183.33,183.16,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150864818,2.91,183.33,183.1,76.4601]
["bitfinex-derivatives","SOLF0:USTF0",1761150864819,2.91,183.33,183.14,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150865127,2.91,183.33,183.18,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150865319,2.91,183.33,183.14,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150866220,2.91,183.33,183.18,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150866521,2.91,183.33,183.27,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761150866720,77.99419002,183.43,183.22,76.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761150866721,2.91,183.38,183.22,76.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761150866926,80.90419002,183.43,183.29,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150867121,80.90419002,183.43,183.36,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761150867327,77.99419002,183.43,183.33,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150867519,2.91,183.53,183.42,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761150867715,4.31608505,183.51,183.23,76.4072]
["bitfinex-derivatives","SOLF0:USTF0",1761150867921,2.91,183.46,183.27,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150868128,2.91,183.46,183.23,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150868425,2.91,183.46,183.29,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150868731,21.38617664,183.61,183.25,76.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761150868732,78.66772763,183.62,183.37,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150868919,2.91,183.57,183.41,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150869523,2.91,183.57,183.39,56.73608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150869726,78.66772763,183.62,183.29,76.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761150869727,2.91,183.54,183.41,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761150870118,2.91,183.53,183.35,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150871232,2.91,183.53,183.39,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150871524,2.91,183.59,183.43,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150871927,2.91,183.59,183.49,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761150872116,2.91,183.59,183.47,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150872316,2.91,183.59,183.45,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150872526,2.91,183.59,183.53,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761150872719,78.66772763,183.62,183.53,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761150872923,78.66772763,183.62,183.5,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150873128,78.66772763,183.62,183.49,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150873520,2.91,183.65,183.53,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150874123,2.91,183.71,183.53,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150874429,2.91,183.7,183.56,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761150874644,2.91,183.7,183.58,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150875128,2.91,183.7,183.6,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761150875334,2.91,183.7,183.58,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150875527,2.91,183.7,183.57,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761150875829,52.32,183.74,183.53,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150876019,15.82497,183.73,183.58,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150876420,15.82497,183.73,183.52,190.528]
["bitfinex-derivatives","SOLF0:USTF0",1761150876421,15.82497,183.73,183.52,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1761150876632,2.91,183.72,183.6,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761150877522,2.91,183.72,183.57,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761150877729,2.91,183.71,183.57,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761150878129,4.31608505,183.72,183.55,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761150878130,2.91,183.7,183.55,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761150878428,12.91497,183.73,183.48,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150878429,2.91,183.67,183.48,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150879033,2.91,183.66,183.52,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761150879421,2.91,183.62,183.5,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761150879727,2.91,183.62,183.47,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761150880034,2.91,183.62,183.5,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761150880327,2.91,183.6,183.47,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761150880935,2.91,183.59,183.49,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761150881434,2.91,183.59,183.42,56.45608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150881634,2.91,183.59,183.49,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761150881823,2.91,183.59,183.42,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150882133,2.91,183.59,183.48,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761150882322,2.91,183.59,183.4,56.43608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150882519,2.91,183.58,183.4,56.43608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150883129,4.903,183.57,183.4,56.43608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150883432,2.91,183.55,183.45,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761150884433,2.91,183.55,183.47,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761150884631,2.91,183.55,183.4,56.43608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150884933,2.91,183.59,183.44,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150885138,4.31608505,183.64,183.48,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150885431,2.91,183.65,183.52,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150885633,52.22,183.69,183.52,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150885835,55.13,183.69,183.59,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761150886038,2.91,183.69,183.49,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1761150886234,2.91,183.69,183.54,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150886432,2.91,183.69,183.6,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761150886734,2.91,183.69,183.54,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150886940,2.91,183.69,183.6,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761150887438,2.91,183.69,183.49,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1761150887439,12.91497,183.73,183.58,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150887738,12.91497,183.73,183.58,56.19608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150887933,12.91497,183.73,183.65,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761150888133,12.91497,183.73,183.58,56.19608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150888333,12.91497,183.73,183.6,76.2546]
["bitfinex-derivatives","SOLF0:USTF0",1761150888542,4.95733291,183.96,183.69,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150888736,2.7,183.95,183.75,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150888930,2.7,183.95,183.84,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761150889231,2.7,183.95,183.79,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150889428,2.7,183.95,183.83,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761150890228,2.7,183.95,183.85,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761150890425,2.7,184.1,183.92,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150890825,2.7,184.1,183.95,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761150891033,2.7,184.1,183.96,4.37658457]
["bitfinex-derivatives","SOLF0:USTF0",1761150891239,2.7,184.1,183.92,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150891426,2.7,184.1,183.93,4.36678649]
["bitfinex-derivatives","SOLF0:USTF0",1761150891625,2.7,184.1,183.92,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150891836,2.7,184.1,183.97,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1761150892040,2.7,184.1,183.88,76.1381]
["bitfinex-derivatives","SOLF0:USTF0",1761150892041,2.7,184.1,183.96,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150892336,4.31608505,184.1,183.97,4.36663268]
["bitfinex-derivatives","SOLF0:USTF0",1761150892531,2.7,184.09,183.92,4.31608505]
["bitfinex-derivatives","SOLF0:USTF0",1761150892730,2.7,184.09,183.93,4.35456836]
["bitfinex-derivatives","SOLF0:USTF0",1761150892935,2.7,184.09,183.94,4.35456836]
["bitfinex-derivatives","SOLF0:USTF0",1761150893136,2.7,184.09,183.88,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1761150893337,2.7,184.09,183.91,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761150893537,2.7,184.09,183.88,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1761150894036,2.7,184.09,183.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150894230,2.7,184.09,183.83,19.33545472]
["bitfinex-derivatives","SOLF0:USTF0",1761150894431,2.7,184.05,183.86,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761150894637,2.7,184.05,183.84,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1761150895641,2.7,184.05,183.83,19.33545472]
["bitfinex-derivatives","SOLF0:USTF0",1761150895844,2.7,184.05,183.85,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150896232,2.7,184.13,183.89,19.33545472]
["bitfinex-derivatives","SOLF0:USTF0",1761150896734,4.8883,184.12,183.94,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761150896937,2.7,184.11,183.83,19.33545472]
["bitfinex-derivatives","SOLF0:USTF0",1761150897135,2.7,184.11,183.84,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150897445,2.7,184.11,183.95,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761150897931,2.7,184.11,183.94,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1761150898131,2.7,184.11,183.9,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761150898532,2.7,184.11,183.95,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1761150899143,2.7,184.1,183.92,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761150899347,2.7,184.1,183.84,19.33545472]
["bitfinex-derivatives","SOLF0:USTF0",1761150899348,2.7,184.1,183.84,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1761150899843,2.7,184.09,183.93,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761150900243,2.7,184.09,183.91,76.1242]
["bitfinex-derivatives","SOLF0:USTF0",1761150900547,2.7,184.2,183.88,76.1347]
["bitfinex-derivatives","SOLF0:USTF0",1761150900843,2.7,184.15,183.99,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761150901043,2.7,184.15,183.86,29.12535472]
["bitfinex-derivatives","SOLF0:USTF0",1761150901248,2.7,184.09,183.87,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761150901745,2.7,184.04,183.9,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761150901942,2.7,184.04,183.87,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761150902447,71.81545472,184.12,183.74,76.1936]
["bitfinex-derivatives","SOLF0:USTF0",1761150902448,2.7,184.01,183.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761150902837,2.7,183.97,183.83,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761150903047,2.7,183.97,183.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761150903242,7.5923,183.97,183.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761150903442,35.76545472,184.06,183.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761150903443,2.7,183.96,183.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761150903944,2.7,184.0,183.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761150904945,2.7,184.05,183.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761150905539,4.8916,184.0,183.85,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761150905746,2.7,183.99,183.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761150905951,2.7,183.99,183.76,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1761150906151,111.83005472,184.06,183.76,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1761150906152,2.7,183.93,183.76,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1761150909158,2.7,184.02,183.77,76.1827]
["bitfinex-derivatives","SOLF0:USTF0",1761150909450,2.7,184.01,183.78,76.1785]
["bitfinex-derivatives","SOLF0:USTF0",1761150909651,2.7,184.01,183.81,95.50205472]
["bitfinex-derivatives","SOLF0:USTF0",1761150909853,19.33545472,184.12,183.9,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761150909854,2.7,184.04,183.9,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761150910351,2.7,184.04,183.89,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150910850,2.7,184.03,183.81,19.33545472]
["bitfinex-derivatives","SOLF0:USTF0",1761150911050,2.7,184.03,183.82,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761150911352,2.7,184.0,183.82,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761150911851,85.7916,184.17,183.9,76.1275]
["bitfinex-derivatives","SOLF0:USTF0",1761150911852,2.7,184.1,183.9,76.1275]
["bitfinex-derivatives","SOLF0:USTF0",1761150912050,2.7,184.1,183.89,76.1331]
["bitfinex-derivatives","SOLF0:USTF0",1761150912051,2.7,184.1,183.91,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1761150912950,2.7,184.1,183.91,144.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761150913151,2.7,184.1,183.98,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761150913352,2.7,184.1,183.91,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1761150913850,2.7,184.18,183.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1761150914051,2.7,184.18,183.96,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1761150914350,2.7,184.18,183.95,76.1061]
["bitfinex-derivatives","SOLF0:USTF0",1761150914351,2.7,184.18,183.98,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1761150914554,2.7,184.18,183.99,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761150914748,2.7,184.18,184.01,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150914950,2.7,184.18,184.05,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150915151,2.7,184.28,184.06,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150915344,4.885,184.24,184.1,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761150915549,2.7,184.23,184.1,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761150915751,2.7,184.23,184.05,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150915952,2.7,184.15,184.03,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1761150916149,2.7,184.15,183.92,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1761150916150,2.7,184.15,183.92,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150916349,2.7,184.15,183.93,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150916555,2.7,184.09,183.93,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150916953,4.8896,184.07,183.93,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150917154,2.7,184.06,183.93,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150917458,2.7,184.06,183.95,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761150918362,2.7,184.13,183.91,58.8538361]
["bitfinex-derivatives","SOLF0:USTF0",1761150918657,2.7,184.13,183.92,4.03906492]
["bitfinex-derivatives","SOLF0:USTF0",1761150918857,2.7,184.13,184.0,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761150919059,2.7,184.13,183.91,58.8538361]
["bitfinex-derivatives","SOLF0:USTF0",1761150919257,2.88,184.12,183.99,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761150919661,2.88,184.12,183.91,58.8538361]
["bitfinex-derivatives","SOLF0:USTF0",1761150919955,4.889,184.09,183.98,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761150920157,2.88,184.09,183.91,58.8538361]
["bitfinex-derivatives","SOLF0:USTF0",1761150920357,2.88,184.14,183.92,4.03986625]
["bitfinex-derivatives","SOLF0:USTF0",1761150920557,2.88,184.14,183.91,58.8538361]
["bitfinex-derivatives","SOLF0:USTF0",1761150920763,2.88,184.13,183.97,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761150921162,4.8895,184.07,183.95,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761150921357,2.88,184.06,183.91,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150921665,2.88,184.06,183.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150921868,2.88,184.0,183.81,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1761150922370,2.88,183.99,183.8,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150922869,2.69,183.92,183.81,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761150923252,2.69,183.92,183.8,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150923969,4.8938,183.91,183.8,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150924265,2.69,183.9,183.8,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1761150924651,2.69,183.9,183.77,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761150925060,2.69,183.9,183.72,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761150925258,7.584,183.9,183.77,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761150925567,2.69,183.89,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150926356,2.69,183.97,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150926558,2.69,184.06,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150926859,4.47746524,184.07,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150926860,2.69,184.02,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150927063,2.69,184.01,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150927656,2.69,183.97,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150928064,4.8921,183.97,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150928262,2.69,183.96,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150928769,2.69,183.95,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150929357,2.69,183.92,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150930266,4.47746524,183.95,183.86,4.10406882]
["bitfinex-derivatives","SOLF0:USTF0",1761150930471,2.69,183.98,183.87,4.10406882]
["bitfinex-derivatives","SOLF0:USTF0",1761150930662,2.69,183.96,183.88,4.10433829]
["bitfinex-derivatives","SOLF0:USTF0",1761150930969,2.69,183.96,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150931267,2.69,183.96,183.87,4.92340662]
["bitfinex-derivatives","SOLF0:USTF0",1761150931464,2.69,183.96,183.89,4.92340662]
["bitfinex-derivatives","SOLF0:USTF0",1761150931660,2.69,183.96,183.9,4.10438597]
["bitfinex-derivatives","SOLF0:USTF0",1761150931862,2.69,183.96,183.91,4.10438597]
["bitfinex-derivatives","SOLF0:USTF0",1761150932070,2.69,183.96,183.85,24.43807662]
["bitfinex-derivatives","SOLF0:USTF0",1761150932261,2.69,183.93,183.86,9.03643137]
["bitfinex-derivatives","SOLF0:USTF0",1761150932461,2.69,183.92,183.87,4.11302475]
["bitfinex-derivatives","SOLF0:USTF0",1761150932661,2.69,183.92,183.88,4.11302475]
["bitfinex-derivatives","SOLF0:USTF0",1761150932862,2.69,183.92,183.85,24.43807662]
["bitfinex-derivatives","SOLF0:USTF0",1761150932863,2.69,183.92,183.89,4.11302475]
["bitfinex-derivatives","SOLF0:USTF0",1761150933063,4.47746524,184.0,183.9,4.11302475]
["bitfinex-derivatives","SOLF0:USTF0",1761150933272,2.69,183.98,183.91,4.11302475]
["bitfinex-derivatives","SOLF0:USTF0",1761150933460,2.69,183.96,183.92,4.11302475]
["bitfinex-derivatives","SOLF0:USTF0",1761150933664,2.69,183.94,183.88,4.92340662]
["bitfinex-derivatives","SOLF0:USTF0",1761150933867,2.69,183.92,183.85,24.43807662]
["bitfinex-derivatives","SOLF0:USTF0",1761150934073,7.16746524,183.91,183.85,24.43807662]
["bitfinex-derivatives","SOLF0:USTF0",1761150934368,2.69,183.89,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150934963,2.69,183.96,183.86,4.92340662]
["bitfinex-derivatives","SOLF0:USTF0",1761150935566,2.69,183.96,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150935969,4.8937,183.91,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150936173,7.5837,183.91,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150936377,2.69,183.9,183.85,19.51467]
["bitfinex-derivatives","SOLF0:USTF0",1761150937178,3.77,183.9,183.85,2.0248539]
["bitfinex-derivatives","SOLF0:USTF0",1761150937373,2.69,183.87,183.67,4.92340662]
["bitfinex-derivatives","SOLF0:USTF0",1761150937574,2.69,183.87,183.66,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150937772,2.69,183.87,183.59,6.66583472]
["bitfinex-derivatives","SOLF0:USTF0",1761150937773,2.69,183.87,183.71,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150938389,7.5853,183.85,183.72,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761150938678,2.69,183.85,183.72,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761150939587,2.69,183.85,183.73,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761150939588,4.8956,183.84,183.73,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761150939783,2.69,183.85,183.64,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1761150939982,0.94708052,183.88,183.71,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150940191,2.69,183.9,183.71,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150940380,3.63714496,183.9,183.77,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761150940576,3.63714496,183.9,183.71,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150940790,2.69,183.9,183.71,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150940993,7.5842,183.9,183.71,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150941180,2.69,183.9,183.71,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150941386,51.52,183.92,183.76,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150942086,56.4137,183.92,183.76,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150942389,59.1037,183.92,183.75,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150942879,59.1037,183.92,183.81,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761150943081,77.53449835,183.94,183.75,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150943390,80.22449835,183.94,183.81,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761150943690,2.69,183.93,183.77,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150943893,2.69,183.93,183.83,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761150944085,2.69,183.93,183.77,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150944789,2.69,183.9,183.74,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1761150944984,78.48126967,183.94,183.74,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1761150945194,85.11749835,183.94,183.74,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1761150945690,2.69,183.93,183.74,58.2738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150946792,2.69,183.93,183.75,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761150946989,2.69,183.93,183.74,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1761150947180,2.69,183.88,183.77,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1761150947386,2.69,183.88,183.68,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150947586,2.69,183.88,183.68,18.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150947884,2.69,183.88,183.79,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761150948392,4.8935,183.92,183.82,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761150948590,4.8935,183.92,183.76,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150948900,7.6935,183.92,183.76,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1761150949093,7.6935,183.92,183.83,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761150949482,2.8,183.9,183.73,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150949684,2.8,183.9,183.79,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761150950290,2.8,183.9,183.81,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761150950496,2.8,183.9,183.73,58.1938361]
["bitfinex-derivatives","SOLF0:USTF0",1761150951692,7.62798547,183.9,183.73,58.1938361]
["bitfinex-derivatives","SOLF0:USTF0",1761150951897,4.82798547,183.92,183.78,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150952098,4.82798547,183.93,183.85,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761150952398,4.82798547,183.93,183.78,6.9738361]
["bitfinex-derivatives","SOLF0:USTF0",1761150952898,2.8,183.91,183.72,58.0938361]
["bitfinex-derivatives","SOLF0:USTF0",1761150953397,2.8,183.91,183.83,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761150953595,12.52188547,183.91,183.73,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1761150953795,4.82798547,183.9,183.73,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1761150953998,7.6939,183.91,183.82,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761150954796,4.82798547,183.92,183.8,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761150954797,2.8,183.89,183.8,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761150955000,2.8,183.89,183.72,55.4257761]
["bitfinex-derivatives","SOLF0:USTF0",1761150955500,2.8,183.89,183.8,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761150955895,2.8,183.89,183.82,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761150956092,4.82798547,183.93,183.76,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150956291,2.8,183.91,183.72,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1761150956491,2.8,183.9,183.72,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1761150956803,2.8,183.87,183.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761150957004,7.696,183.83,183.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761150957197,2.8,183.83,183.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761150957792,7.62798547,183.87,183.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761150958093,4.82798547,183.86,183.69,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761150958289,4.82798547,183.86,183.75,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761150958290,2.8,183.85,183.75,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761150958587,4.82798547,183.85,183.71,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150958788,4.82798547,183.91,183.83,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761150958991,4.8936,183.92,183.78,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761150959197,4.82798547,183.91,183.78,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761150959400,7.62798547,183.9,183.83,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761150959902,2.8,183.9,183.83,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761150960296,4.82798547,183.89,183.83,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761150960497,4.82798547,183.88,183.78,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761150960698,4.82798547,183.87,183.75,16.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150960897,4.82798547,183.86,183.75,16.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150961098,4.82798547,183.85,183.75,16.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150961294,7.62798547,183.87,183.75,16.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150961601,4.82798547,183.86,183.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150961905,4.82798547,183.85,183.78,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761150962099,4.3057761,183.9,183.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150962100,2.8,183.83,183.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761150962305,2.8,183.81,183.67,92.98856]
["bitfinex-derivatives","SOLF0:USTF0",1761150962500,4.82798547,183.8,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150962693,7.62798547,183.79,183.67,80.98856]
["bitfinex-derivatives","SOLF0:USTF0",1761150962891,7.62798547,183.78,183.71,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761150963093,2.8,183.76,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150963296,2.8,183.74,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150963503,4.82798547,183.73,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150963804,4.82798547,183.81,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150964114,4.82798547,183.8,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150964293,4.82798547,183.79,183.7,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150964495,4.82798547,183.78,183.75,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761150964803,4.82798547,183.83,183.75,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761150965001,4.82798547,183.82,183.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761150965204,4.82798547,183.81,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150965403,4.82798547,183.8,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150965589,4.82798547,183.79,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150965790,4.82798547,183.78,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150966001,4.82798547,183.77,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150966200,4.82798547,183.76,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150966401,4.82798547,183.75,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150966594,4.82798547,183.74,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150966800,8.547e-05,183.81,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150967099,2.8,183.83,183.69,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150967503,5.02089049,183.84,183.73,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150967803,50.9,183.93,183.77,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150967804,5.02089049,183.9,183.77,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150968104,5.02089049,183.9,183.82,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761150968402,5.02089049,183.85,183.7,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1761150968606,4.3057761,183.9,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150968607,2.8,183.81,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150968797,2.8,183.79,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150969603,4.8974,183.78,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150969904,2.8,183.74,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150970507,3.95877048,183.76,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150971006,2.8,183.79,183.73,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761150971510,2.8,183.79,183.73,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761150972003,2.8,183.79,183.74,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761150972197,3.95877048,183.8,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150972198,2.8,183.8,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150972397,7.82089049,183.76,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150972608,2.8,183.71,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150972804,2.8,183.7,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150973406,6.75877048,183.7,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150973613,3.95877048,183.72,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150973910,3.95877048,183.73,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150974112,5.02089049,183.74,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150974304,2.8,183.72,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150974507,2.8,183.71,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150976400,2.8,183.7,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150976797,2.8,183.69,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150976998,3.95877048,183.69,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150977201,3.95877048,183.72,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150977397,6.69048964,183.77,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150977398,5.02089049,183.75,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150977610,2.8,183.74,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150977808,2.8,183.73,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150978414,6.75877048,183.73,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150978605,2.8,183.73,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150980115,11.4326029,183.73,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150980309,2.74,183.71,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150980510,6.69877048,183.72,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150980718,2.74,183.72,183.67,30.04856]
["bitfinex-derivatives","SOLF0:USTF0",1761150981615,2.74,183.71,183.67,15.65865329]
["bitfinex-derivatives","SOLF0:USTF0",1761150981808,6.10089049,183.71,183.54,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1761150982119,6.10089049,183.71,183.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150982120,2.74,183.65,183.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150982320,2.74,183.63,183.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150982512,2.67,183.62,183.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150983118,2.67,183.62,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150983119,2.67,183.57,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150983311,6.9757761,183.56,183.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150983507,3.95877048,183.58,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150983713,2.67,183.61,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150983714,2.67,183.6,183.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150984008,2.67,183.6,183.5,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761150984209,2.67,183.6,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150984413,30.96,183.62,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150984609,30.96,183.62,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150985019,2.67,183.6,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150985219,2.67,183.6,183.46,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761150985417,2.67,183.6,183.59,19.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1761150986118,3.75,183.6,183.59,19.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1761150986617,2.67,183.62,183.59,19.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1761150987317,2.67,183.61,183.59,19.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1761150988515,3.75,183.6,183.59,5.14838329]
["bitfinex-derivatives","SOLF0:USTF0",1761150988716,1.16,183.59,183.41,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761150988916,5.4657761,183.55,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150989322,5.4657761,183.55,183.43,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1761150989806,3.91114579,183.57,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150990008,1.16,183.6,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150990613,1.16,183.57,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150991124,1.16,183.57,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150991316,4.3057761,183.58,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150991317,3.90819438,183.58,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150991621,5.4657761,183.62,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150991816,1.16,183.6,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150992519,6.0622,183.6,183.49,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761150992825,1.16,183.6,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150993218,3.90595034,183.62,183.46,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761150993520,3.90595034,183.62,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150993521,5.06511595,183.62,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150993717,1.16,183.61,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150994116,1.16,183.61,183.51,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761150994417,1.16,183.61,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150995226,6.0619,183.61,183.51,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761150995620,1.16,183.61,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150996724,6.0619,183.61,183.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150997123,6.0619,183.61,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150997325,1.16,183.61,183.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150998426,1.16,183.61,183.54,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761150998626,46.5812,183.63,183.54,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761150999122,4.3057761,183.72,183.42,86.1411]
["bitfinex-derivatives","SOLF0:USTF0",1761150999123,10.48666659,183.73,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150999324,4.3057761,183.69,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150999630,4.3057761,183.65,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150999825,4.3057761,183.65,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761150999826,1.16,183.64,183.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151000130,4.9013,183.63,183.54,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1761151000334,5.4657761,183.64,183.54,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1761151000530,5.4657761,183.64,183.56,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761151000926,5.4657761,183.64,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151001125,5.4657761,183.64,183.55,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761151001335,1.16,183.63,183.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151001629,1.16,183.59,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151001836,4.9027,183.58,183.5,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761151002225,1.16,183.55,183.41,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151002433,6.0634,183.55,183.45,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761151002731,4.3057761,183.59,183.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151002937,4.3057761,183.59,183.43,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761151002938,1.16,183.58,183.43,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761151003235,4.3057761,183.55,183.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151003737,4.3057761,183.55,183.46,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1761151004125,4.3057761,183.55,183.47,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761151004623,4.9043,183.52,183.41,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151004829,4.9043,183.52,183.41,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151005032,4.9043,183.52,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151005230,1.16,183.54,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151005731,6.0636,183.54,183.45,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761151005937,1.16,183.54,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151006329,4.3057761,183.55,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151006330,1.16,183.5,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151006928,4.3057761,183.51,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151007536,1.16,183.54,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151008234,4.3057761,183.55,183.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151008435,5.4657761,183.59,183.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151008740,30.02876,183.6,183.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151008929,5.4657761,183.59,183.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151009129,1.16,183.58,183.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151009438,4.3057761,183.59,183.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151009837,5.4657761,183.59,183.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151010039,5.4657761,183.59,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151010642,5.4657761,183.59,183.5,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761151010931,1.16,183.59,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151011139,30.02876,183.6,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151011331,30.02876,183.6,183.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151012938,30.02876,183.6,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151013436,4.903,183.57,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151013637,1.16,183.59,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151013832,30.02876,183.6,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151014937,30.02876,183.6,183.51,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761151015142,30.02876,183.6,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151015733,30.02876,183.6,183.53,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761151015933,30.02876,183.6,183.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151016339,30.02876,183.6,183.46,4.3057761]
["bitfinex-derivatives","SOLF0:USTF0",1761151016533,30.02876,183.6,183.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151016935,30.02876,183.6,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151018639,30.02876,183.6,183.56,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761151018942,12.13376,183.6,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151019145,5.02089049,183.72,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151019332,12.05806783,183.81,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151019333,5.02089049,183.79,183.61,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151019543,5.02089049,183.81,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151019841,1.89,183.79,183.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151020241,5.02089049,183.76,183.64,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761151020542,6.91089049,183.76,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151020746,12.03755662,183.78,183.69,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761151020948,5.02089049,183.8,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151021142,5.02089049,183.79,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151021446,1.89,183.77,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151022043,9.91829049,183.78,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151022044,5.02089049,183.78,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151022344,1.89,183.79,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151022542,1.89,183.77,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151022740,5.02089049,183.8,183.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151022936,5.02089049,183.8,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151023135,6.91089049,183.82,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151023339,1.89,183.82,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151023542,1.89,183.82,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151023743,5.02089049,183.84,183.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151023744,7.01666613,183.86,183.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151023944,6.91089049,183.86,183.75,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761151024151,7.01666613,183.81,183.59,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151024344,1.89,183.78,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151024543,1.89,183.77,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151024848,1.89,183.74,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151025045,1.89,183.74,183.52,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1761151025349,1.89,183.74,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151025648,1.89,183.7,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151026253,4.8988,183.72,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151026453,1.89,183.75,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151026748,1.89,183.75,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151026942,1.89,183.74,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151027255,1.89,183.7,183.59,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761151027552,1.89,183.7,183.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151027750,4.8985,183.73,183.64,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761151027943,7.01666613,183.74,183.64,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761151028341,8.90666613,183.74,183.61,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761151028650,8.90666613,183.74,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151029245,8.90666613,183.74,183.54,12.05896513]
["bitfinex-derivatives","SOLF0:USTF0",1761151029246,7.01666613,183.74,183.66,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761151029650,1.89,183.73,183.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151029953,1.89,183.73,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151030148,7.01666613,183.74,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151030355,50.48,183.83,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151030356,8.90666613,183.79,183.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151030554,8.90666613,183.79,183.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761151030754,1.89,183.83,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151031050,1.89,183.83,183.71,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761151031245,1.89,183.83,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151031643,1.89,183.83,183.75,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1761151031848,1.89,183.83,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151032548,1.89,183.78,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151033954,4.8988,183.72,183.61,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761151034164,8.90666613,183.74,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151034564,1.89,183.79,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151035467,6.7871,183.79,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761151035654,6.7871,183.79,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151035859,6.7871,183.79,183.66,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761151035860,4.8975,183.77,183.66,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761151036060,1.89,183.79,183.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151036765,1.89,183.76,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151036959,1.89,183.76,183.65,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761151036960,4.8982,183.75,183.65,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761151037161,4.8982,183.75,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151037664,7.01666613,183.72,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151037869,1.89,183.71,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151038065,13.80426613,183.77,183.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151038263,1.89,183.82,183.62,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761151038463,1.89,183.82,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151038660,4.8965,183.81,183.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151038966,4.8965,183.81,183.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151039168,1.89,183.82,183.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151039362,1.88,183.83,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151040065,4.8971,183.79,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151040260,1.88,183.83,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151040661,4.8971,183.79,183.7,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761151041171,4.8971,183.79,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151041768,4.8974,183.78,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151042068,1.88,183.78,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151042371,4.8987,183.73,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151042578,1.88,183.73,183.6,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1761151042763,1.88,183.73,183.63,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761151042967,1.88,183.73,183.6,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1761151043367,1.88,183.79,183.69,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761151043667,1.88,183.79,183.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151043872,1.88,183.76,183.6,53.13]
["bitfinex-derivatives","SOLF0:USTF0",1761151044257,1.88,183.76,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151044663,1.88,183.75,183.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151044860,16.34,183.76,183.48,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761151044861,4.9022,183.6,183.48,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761151045071,1.88,183.59,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151045272,7.01666613,183.65,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151045273,1.88,183.64,183.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151045476,1.88,183.64,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151045975,1.88,183.61,183.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151046366,6.7834,183.55,183.44,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761151046569,4.9034,183.55,183.44,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1761151046775,1.88,183.54,183.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151046968,1.88,183.53,183.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151047565,1.88,183.57,183.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151047877,7.01666613,183.55,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151048078,1.88,183.5,183.25,5.042299]
["bitfinex-derivatives","SOLF0:USTF0",1761151048269,1.88,183.46,183.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151048465,7.01666613,183.51,183.36,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761151048671,1.89,183.5,183.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151048871,1.89,183.5,183.37,9.70666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151049175,1.89,183.5,183.38,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151049377,1.89,183.5,183.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151049583,1.89,183.58,183.43,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151049881,1.89,183.57,183.43,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151050269,1.89,183.57,183.47,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1761151050674,1.89,183.57,183.49,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761151050974,1.89,183.57,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151050975,1.89,183.57,183.48,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151051166,1.89,183.62,183.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151051372,1.89,183.62,183.52,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761151051572,1.89,183.62,183.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151051975,1.89,183.62,183.54,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761151052571,1.89,183.62,183.51,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1761151052876,1.89,183.68,183.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151053471,4.9002,183.67,183.55,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761151053669,1.89,183.69,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151053867,1.89,183.69,183.58,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151054071,1.89,183.69,183.58,11.91896613]
["bitfinex-derivatives","SOLF0:USTF0",1761151054385,1.89,183.69,183.58,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151054873,1.89,183.69,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151055068,1.89,183.69,183.57,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761151055467,1.89,183.69,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151055676,1.89,183.68,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151056375,1.89,183.68,183.57,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761151056675,1.89,183.68,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151056877,1.89,183.66,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151057381,1.89,183.64,183.53,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151057576,1.89,183.64,183.5,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761151057776,1.89,183.64,183.53,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151057983,1.89,183.64,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151058479,1.89,183.64,183.53,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151059273,1.89,183.64,183.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151059578,1.89,183.64,183.55,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761151059780,1.89,183.64,183.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151059982,1.89,183.64,183.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761151059983,1.89,183.58,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151060678,1.89,183.55,183.46,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1761151060884,1.89,183.55,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151062083,1.89,183.61,183.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151062282,1.89,183.61,183.35,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151062283,21.36089049,183.61,183.35,7.01666613]
["bitfinex-derivatives","SOLF0:USTF0",1761151062486,1.89,183.56,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151062681,6.795,183.49,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151062879,1.89,183.48,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151063281,1.89,183.47,183.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151063876,1.89,183.45,183.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151064584,1.89,183.45,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151065683,1.89,183.45,183.35,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761151065886,1.89,183.45,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151066280,1.89,183.45,183.37,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761151066892,1.89,183.45,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151067584,6.796,183.45,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151068391,1.89,183.45,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151068782,44.21,183.5,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151069091,1.89,183.49,183.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761151069789,1.89,183.49,183.42,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761151070087,1.89,183.54,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151070486,50.4,183.56,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151070684,1.89,183.6,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151070887,1.89,183.6,183.5,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761151071089,1.89,183.6,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151071485,1.89,183.57,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151071991,4.9031,183.56,183.45,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761151072186,4.9031,183.56,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151072891,1.89,183.63,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151073395,4.9031,183.56,183.48,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761151073790,6.7931,183.56,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151074393,1.89,183.55,183.46,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1761151074996,1.89,183.55,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151075596,1.89,183.55,183.46,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1761151075998,1.89,183.55,183.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151076792,1.89,183.55,183.48,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761151077390,1.89,183.6,183.49,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761151077898,4.9026,183.58,183.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151078098,4.9026,183.58,183.48,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761151078299,1.89,183.58,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151078497,4.902,183.6,183.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151078701,1.89,183.62,183.49,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1761151079502,1.89,183.62,183.49,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1761151079999,1.89,183.62,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151081101,6.7919,183.61,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151081308,1.89,183.61,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151081601,1.89,183.61,183.53,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761151081803,1.89,183.61,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151082007,31.68,183.67,183.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151082008,6.20956636,183.65,183.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151082203,4.9009,183.64,183.54,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761151082404,1.89,183.64,183.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151082605,1.89,183.64,183.51,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761151082800,4.9021,183.6,183.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151083105,1.89,183.6,183.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151083305,1.89,183.6,183.48,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761151083808,4.31956636,183.57,183.48,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761151084196,1.89,183.56,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151084396,4.9046,183.51,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151084598,1.89,183.52,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151084599,1.89,183.52,183.41,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1761151084802,4.9049,183.5,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151084997,1.89,183.48,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151085200,6.69048964,183.58,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151085201,4.31956636,183.52,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151085509,4.903,183.56,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151085705,1.89,183.57,183.43,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761151086008,4.904,183.53,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151086305,4.904,183.53,183.45,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761151086906,1.89,183.53,183.42,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761151087206,6.20956636,183.52,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151087402,1.89,183.51,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151087606,1.89,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151088003,4.31956636,183.44,183.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151088508,6.20956636,183.48,183.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151088995,4.9058,183.46,183.37,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761151089209,1.89,183.48,183.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151090508,11.23045685,183.52,183.4,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761151090704,1.89,183.51,183.4,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761151091008,6.7954,183.48,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151091199,1.89,183.48,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151091401,4.9049,183.49,183.4,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761151091599,4.9049,183.49,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151092311,4.9049,183.49,183.41,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761151092510,4.9049,183.49,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151092805,6.20956636,183.54,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151093006,1.89,183.53,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151093208,4.9053,183.47,183.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151093511,11.23045685,183.51,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151093808,6.20956636,183.51,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151094019,6.69048964,183.57,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151094020,5.02089049,183.55,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151094314,5.02089049,183.59,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151094514,1.89,183.59,183.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151094704,1.89,183.58,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151095005,4.9029,183.56,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151095205,1.89,183.54,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151095408,4.904,183.52,183.42,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761151096304,1.89,183.53,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151096713,4.31956636,183.55,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151097020,1.89,183.58,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151097224,1.89,183.57,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151097520,4.9033,183.55,183.46,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1761151097720,4.9033,183.55,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151098220,1.89,183.57,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151100025,1.89,183.57,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151100724,78.39901512,183.6,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151101023,5.02089049,183.71,183.54,4.31956636]
["bitfinex-derivatives","SOLF0:USTF0",1761151101224,1.89,183.71,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151101822,4.8994,183.69,183.58,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761151102123,1.89,183.68,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761151102328,1.89,183.68,183.56,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761151102629,1.89,183.68,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151102926,1.89,183.68,183.58,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761151103127,1.89,183.68,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151104016,4.9003,183.66,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151104619,1.89,183.68,183.56,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761151104820,1.89,183.68,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151105426,5.02089049,183.72,183.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151105714,220.40658913,183.79,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151105715,1.89,183.76,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151105927,1.89,183.76,183.64,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761151106326,1.89,183.75,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151106621,1.89,183.75,183.62,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1761151106930,1.89,183.75,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151108024,79.26658913,183.79,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151108527,81.15658913,183.79,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151109031,4.897,183.78,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761151109327,81.15658913,183.79,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151110028,86.05328913,183.79,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151110622,86.05328913,183.79,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151110818,1.89,183.78,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151111219,79.26658913,183.79,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151111822,1.89,183.78,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151112419,4.31956636,183.74,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151112624,1.89,183.73,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151112824,4.8986,183.72,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151113421,6.7886,183.72,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151113925,5.00450683,183.77,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151113926,1.89,183.77,183.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151114124,1.89,183.77,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151114918,6.7873,183.77,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761151115129,129.46658913,183.79,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151115325,1.89,183.87,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151115623,1.89,183.86,183.76,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761151115820,1.89,183.83,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151116823,6.7869,183.79,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151117031,1.89,183.79,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151117229,6.7875,183.77,183.68,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761151117633,6.7875,183.77,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151117832,1.89,183.77,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761151118237,1.89,183.77,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151118732,50.18,183.81,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151118733,1.89,183.8,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151118935,4.8972,183.78,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151119327,6.7872,183.78,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151120624,59.39596636,183.81,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151120828,56.38956636,183.81,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151121338,4.8969,183.79,183.71,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761151122026,6.7872,183.78,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761151122231,4.31956636,183.77,183.69,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761151122725,4.8975,183.76,183.67,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761151123236,1.89,183.76,183.59,46.99956636]
["bitfinex-derivatives","SOLF0:USTF0",1761151123429,50.18,183.81,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151123430,6.7886,183.72,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151123739,1.89,183.72,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151124038,1.89,183.72,183.65,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761151124428,4.31956636,183.73,183.57,7.05956636]
["bitfinex-derivatives","SOLF0:USTF0",1761151124627,4.31956636,183.73,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151125340,4.31956636,183.73,183.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151125729,4.31956636,183.73,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151126126,6.20956636,183.78,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761151126535,4.8977,183.76,183.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761151127033,4.8977,183.76,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151127533,1.89,183.77,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151128135,1.89,183.77,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151128439,16.72,183.79,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151128637,23.5069,183.79,183.7,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761151128838,18.61,183.79,183.7,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761151129043,1.88,183.77,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151129238,6.7774,183.77,183.69,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761151130133,6.7774,183.77,183.7,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761151130941,21.6168,183.79,183.71,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761151131132,23.4968,183.79,183.71,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761151131436,18.6,183.79,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151131941,1.88,183.78,183.71,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761151132240,1.88,183.78,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151132445,4.8975,183.77,183.7,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761151132830,6.7775,183.77,183.7,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761151133039,1.88,183.76,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151133240,1.88,183.73,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151133943,4.31956636,183.74,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151134636,1.88,183.77,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151135937,4.8976,183.76,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151136239,1.88,183.77,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151136447,4.8979,183.75,183.68,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761151137033,4.31956636,183.78,183.66,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761151137349,1.88,183.77,183.66,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761151137639,1.88,183.77,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151138032,1.88,183.77,183.62,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761151138233,1.88,183.77,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151138839,6.7786,183.73,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151139942,6.7786,183.73,183.66,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761151140339,6.7786,183.73,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151140642,4.8979,183.75,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151140945,1.88,183.77,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151141142,1.88,183.76,183.65,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761151141342,6.779,183.71,183.65,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761151141845,1.88,183.75,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151142340,4.8991,183.71,183.64,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1761151142539,4.8991,183.71,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151142936,6.67267577,183.78,183.57,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1761151142937,4.8984,183.73,183.66,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761151143336,6.88450683,183.76,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151143536,5.00450683,183.79,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151143948,6.7774,183.77,183.72,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761151144245,1.88,183.77,183.72,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761151144441,5.00450683,183.79,183.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151144642,5.00450683,183.83,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151144847,5.00450683,183.84,183.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151145046,5.00450683,183.85,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151145346,5.00450683,183.89,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151145546,5.00450683,183.89,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151146052,5.00450683,183.9,183.82,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761151146344,1.88,183.88,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151146541,6.88450683,183.88,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151146738,1.88,183.88,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151147445,6.88450683,183.88,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151147751,1.88,183.87,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151148050,1.88,183.86,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151148450,4.8941,183.89,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151148653,1.88,183.9,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151148852,5.00450683,183.92,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151149158,5.00450683,183.92,183.74,76.1924]
["bitfinex-derivatives","SOLF0:USTF0",1761151149159,9.89750683,183.93,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151149453,1.88,183.91,183.84,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761151149754,5.00450683,183.94,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151149948,5.00450683,183.93,183.86,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761151150150,1.88,183.94,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151150454,5.00450683,183.96,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151150650,1.88,183.98,183.77,83.18670506]
["bitfinex-derivatives","SOLF0:USTF0",1761151150651,11.77670683,183.97,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151150948,6.88450683,183.97,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151151139,6.7724,183.96,183.86,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761151151746,6.7724,183.96,183.87,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761151151947,1.88,183.96,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151152540,55.95105926,183.99,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151152541,55.00450683,183.99,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151153349,50.0,183.99,183.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151153548,50.0,183.99,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151153745,6.88450683,184.03,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151153943,5.00450683,184.06,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151154147,6.88450683,184.07,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151154350,1.88,184.06,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151154545,1.88,184.01,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151154946,1.88,184.01,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151155359,1.88,184.01,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151155551,1.88,183.98,183.88,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761151155853,1.88,183.98,183.88,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761151156054,1.88,183.98,183.88,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761151156657,1.88,183.98,183.89,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761151156955,1.88,184.01,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151158955,6.7711,184.01,183.91,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761151159447,1.88,184.01,183.91,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1761151159654,1.88,184.01,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151159859,1.88,184.06,183.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151160249,1.88,184.05,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151160461,1.88,184.05,183.9,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761151160657,1.88,184.05,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151160854,1.88,184.04,183.88,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1761151161053,1.88,184.04,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151161054,7.00670506,184.0,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151161258,1.88,183.99,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151161458,1.88,183.99,183.86,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761151161459,4.8925,183.96,183.86,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761151161661,1.88,183.99,183.86,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761151162161,6.7722,183.96,183.86,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761151162860,6.7722,183.96,183.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151163360,1.88,183.96,183.88,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1761151163662,1.88,183.96,183.78,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1761151163663,1.88,183.96,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151163861,1.88,183.95,183.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151164555,1.88,183.95,183.87,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1761151165457,1.88,183.95,183.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151165860,6.7714,184.0,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151166263,1.88,184.0,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151166468,1.88,184.0,183.93,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761151166858,56.86670506,184.05,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151166859,58.74670506,184.05,183.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151167063,49.86,184.05,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151167357,81.00786931,184.1,183.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151167762,4.8889,184.09,184.01,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1761151167967,81.00786931,184.1,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151168260,1.88,184.1,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151168472,1.88,184.1,183.9,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761151168473,5.00450683,184.19,184.04,76.0679]
["bitfinex-derivatives","SOLF0:USTF0",1761151168668,1.88,184.27,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151169062,1.88,184.27,184.16,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761151169666,1.88,184.27,184.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151170173,1.88,184.27,184.14,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1761151170371,0.94516418,184.31,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151170565,1.88,184.31,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151170767,1.88,184.31,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151170974,21.2,184.35,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151171268,23.08,184.35,184.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151171475,23.08,184.35,184.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151171873,1.88,184.41,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151172473,1.88,184.41,184.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151172976,1.88,184.41,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151173676,1.88,184.38,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151174382,1.88,184.36,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151175075,0.94438188,184.45,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151175076,1.88,184.41,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151175573,1.88,184.4,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151176077,1.88,184.38,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151176266,1.88,184.38,184.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151177376,1.88,184.37,184.22,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761151177574,1.88,184.36,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151177777,1.88,184.36,184.17,3.99123797]
["bitfinex-derivatives","SOLF0:USTF0",1761151177978,1.88,184.36,184.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151178284,1.88,184.29,184.16,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761151178479,1.88,184.29,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151178971,1.88,184.29,184.13,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761151179171,4.8835,184.29,184.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151179377,1.88,184.3,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151179983,1.88,184.3,184.17,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761151180283,1.88,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151180672,1.88,184.29,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151181588,7.00670506,184.33,184.19,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761151181589,1.88,184.33,184.19,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761151181780,1.88,184.32,184.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151182779,1.88,184.32,184.1,7.00670506]
["bitfinex-derivatives","SOLF0:USTF0",1761151182780,1.88,184.3,184.17,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761151182976,1.88,184.3,184.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151183379,1.88,184.36,184.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151183878,4.8817,184.36,184.24,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761151184070,1.88,184.35,184.24,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761151184275,1.88,184.35,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151184979,1.88,184.35,184.26,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761151185186,1.88,184.35,184.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151185379,1.88,184.35,184.25,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1761151185773,27.66,184.39,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151185975,1.88,184.38,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151186285,6.7613,184.37,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151186486,1.88,184.37,184.27,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761151186878,1.88,184.37,184.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151187282,1.88,184.36,184.26,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1761151187787,1.88,184.36,184.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151188380,1.88,184.32,184.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761151188984,1.88,184.32,184.21,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761151189378,4.8827,184.32,184.21,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1761151189585,1.88,184.31,184.18,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761151189889,1.88,184.31,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151190187,1.88,184.3,184.18,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761151191390,1.88,184.27,184.19,4.52000386]
["bitfinex-derivatives","SOLF0:USTF0",1761151191586,1.88,184.27,184.2,4.52000386]
["bitfinex-derivatives","SOLF0:USTF0",1761151191889,1.88,184.27,184.21,4.52000386]
["bitfinex-derivatives","SOLF0:USTF0",1761151192093,1.88,184.27,184.22,4.52000386]
["bitfinex-derivatives","SOLF0:USTF0",1761151192285,1.88,184.27,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151192585,4.8844,184.26,184.16,4.5233683]
["bitfinex-derivatives","SOLF0:USTF0",1761151192785,1.88,184.25,184.17,4.5233683]
["bitfinex-derivatives","SOLF0:USTF0",1761151192984,1.88,184.25,184.18,4.5233683]
["bitfinex-derivatives","SOLF0:USTF0",1761151193288,1.88,184.26,184.19,4.5233683]
["bitfinex-derivatives","SOLF0:USTF0",1761151193588,1.88,184.26,184.2,4.5233683]
["bitfinex-derivatives","SOLF0:USTF0",1761151193781,1.88,184.26,184.21,4.5233683]
["bitfinex-derivatives","SOLF0:USTF0",1761151193977,1.88,184.26,184.22,4.5233683]
["bitfinex-derivatives","SOLF0:USTF0",1761151194182,6.7648,184.25,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151194390,6.7648,184.25,184.16,4.53044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151194686,1.88,184.25,184.17,9.41694773]
["bitfinex-derivatives","SOLF0:USTF0",1761151194893,1.88,184.25,184.18,4.53044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151195096,1.88,184.3,184.19,7.26044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151195388,1.88,184.3,184.2,4.53044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151195582,1.88,184.3,184.21,4.53044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151195783,1.88,184.3,184.22,4.53044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151195984,6.7632,184.3,184.23,4.53044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151196184,1.88,184.34,184.24,4.53044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151196387,1.88,184.34,184.25,4.53044773]
["bitfinex-derivatives","SOLF0:USTF0",1761151196582,1.88,184.34,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151196583,1.88,184.34,184.26,4.53536985]
["bitfinex-derivatives","SOLF0:USTF0",1761151196785,1.88,184.27,184.18,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761151196989,1.88,184.27,184.19,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151197285,4.8843,184.26,184.2,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151197497,1.88,184.25,184.21,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151197783,1.88,184.25,184.22,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151197995,1.88,184.25,184.23,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151198192,7.00670506,184.35,184.24,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151198193,1.88,184.27,184.24,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151198387,1.88,184.27,184.25,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151198595,1.88,184.27,184.26,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151199391,1.88,184.3,184.26,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151199587,1.88,184.3,184.27,4.53590764]
["bitfinex-derivatives","SOLF0:USTF0",1761151199786,1.88,184.3,184.2,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761151199985,1.88,184.3,184.21,4.54165987]
["bitfinex-derivatives","SOLF0:USTF0",1761151200178,1.88,184.3,184.22,4.54165987]
["bitfinex-derivatives","SOLF0:USTF0",1761151200383,1.88,184.3,184.23,4.54165987]
["bitfinex-derivatives","SOLF0:USTF0",1761151200580,1.88,184.34,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151200793,4.8829,184.32,184.26,4.54165987]
["bitfinex-derivatives","SOLF0:USTF0",1761151200980,1.88,184.34,184.27,4.54165987]
["bitfinex-derivatives","SOLF0:USTF0",1761151201186,1.88,184.32,184.28,4.54165987]
["bitfinex-derivatives","SOLF0:USTF0",1761151201487,1.88,184.28,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151201689,1.88,184.28,184.11,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151201888,1.88,184.28,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151202091,1.88,184.28,184.16,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761151202389,1.88,184.27,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151202586,6.16464493,184.32,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151202786,1.88,184.32,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151202982,4.28464493,184.44,184.19,4.03737736]
["bitfinex-derivatives","SOLF0:USTF0",1761151202983,4.8816,184.36,184.27,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761151203183,1.88,184.37,184.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151203387,1.88,184.37,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151203587,6.7628,184.32,184.22,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761151203789,6.7628,184.32,184.23,4.03770501]
["bitfinex-derivatives","SOLF0:USTF0",1761151203790,1.88,184.32,184.23,4.03770501]
["bitfinex-derivatives","SOLF0:USTF0",1761151203992,1.88,184.37,184.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151204295,1.88,184.37,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151204795,1.88,184.37,184.19,6.70260031]
["bitfinex-derivatives","SOLF0:USTF0",1761151204796,4.28464493,184.41,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151204988,1.88,184.43,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151205191,1.88,184.43,184.35,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761151205390,0.94438188,184.45,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151205899,1.88,184.47,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151206789,1.88,184.46,184.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151207188,1.88,184.46,184.28,4.28464493]
["bitfinex-derivatives","SOLF0:USTF0",1761151207189,1.88,184.46,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151207388,1.88,184.38,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151207693,4.8823,184.34,184.25,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761151208103,4.28464493,184.35,184.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151208399,1.88,184.38,184.26,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1761151208703,1.88,184.34,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151208996,4.8829,184.32,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151209495,4.8831,184.31,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151209697,4.28464493,184.31,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151210003,6.16464493,184.31,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151210200,1.88,184.3,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151210597,4.28464493,184.29,184.19,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761151210796,1.88,184.3,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151211197,1.88,184.28,184.17,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761151211896,4.8845,184.26,184.17,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761151212096,1.88,184.28,184.17,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761151212498,4.8842,184.27,184.17,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761151212700,1.88,184.28,184.14,12.53507599]
["bitfinex-derivatives","SOLF0:USTF0",1761151212900,1.88,184.28,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151213111,4.8845,184.25,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151213612,4.28464493,184.31,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151213811,4.28464493,184.31,184.2,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761151214006,1.88,184.3,184.16,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151214206,1.88,184.3,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151214402,1.88,184.3,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151214617,1.88,184.3,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151215617,4.8837,184.29,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151215816,1.88,184.3,184.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151216509,6.7634,184.3,184.2,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761151216813,1.88,184.27,184.15,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151217015,1.88,184.27,184.15,7.64787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151217414,1.88,184.27,184.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151217609,1.88,184.27,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151217816,9.16864493,184.28,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151218119,4.884,184.28,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151218324,1.88,184.31,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151218711,4.8841,184.27,184.18,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761151219025,1.87,184.27,184.13,7.63787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151219211,1.87,184.27,184.13,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761151219711,1.87,184.27,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151220113,1.87,184.27,184.18,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761151220618,1.87,184.27,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151222115,1.87,184.25,184.13,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1761151222313,1.87,184.25,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151223121,1.87,184.25,184.12,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151223317,1.87,184.25,184.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151223820,1.87,184.25,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151224522,4.8852,184.23,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151224909,4.884,184.28,184.18,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761151225123,4.884,184.28,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151225317,1.87,184.3,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151226324,4.8839,184.28,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151227524,4.8839,184.28,184.19,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1761151227826,1.87,184.29,184.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151228518,1.87,184.27,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151228718,1.87,184.27,184.15,4.95663168]
["bitfinex-derivatives","SOLF0:USTF0",1761151229022,1.87,184.27,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151229427,4.885,184.24,184.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151229719,1.87,184.27,184.15,7.83665795]
["bitfinex-derivatives","SOLF0:USTF0",1761151229914,1.87,184.27,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151230115,1.87,184.27,184.2,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761151230326,4.8835,184.29,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151230522,34.63,184.32,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151230909,1.87,184.3,184.16,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151231114,1.87,184.29,184.17,4.956209]
["bitfinex-derivatives","SOLF0:USTF0",1761151231328,1.87,184.29,184.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151231530,1.87,184.29,184.17,4.9573976]
["bitfinex-derivatives","SOLF0:USTF0",1761151231716,1.87,184.29,184.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151232027,4.8845,184.26,184.18,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761151232610,4.8845,184.26,184.18,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761151233010,6.7537,184.29,184.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151233414,6.7537,184.29,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151234021,1.87,184.29,184.21,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761151234425,1.87,184.29,184.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151234826,37.6428,184.32,184.24,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761151235014,32.76,184.32,184.24,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1761151235222,6.15464493,184.38,184.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151235416,6.15464493,184.38,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151235417,1.87,184.38,184.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151235926,1.87,184.38,184.29,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761151235927,4.8815,184.37,184.29,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761151236314,1.87,184.38,184.22,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151236514,1.87,184.35,184.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151236918,1.87,184.35,184.26,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761151237118,4.99165732,184.39,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151237325,1.87,184.39,184.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151237529,1.87,184.39,184.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151237723,1.87,184.39,184.31,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761151239026,4.99165732,184.43,184.32,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761151239223,1.87,184.42,184.32,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761151239730,1.87,184.42,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151240226,4.881,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151240421,1.87,184.42,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151240817,4.8804,184.41,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151241017,1.87,184.42,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151241528,4.99165732,184.46,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151241731,2.8139208,184.5,184.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151242026,1.87,184.49,184.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151242227,1.87,184.49,184.33,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151242228,1.87,184.48,184.29,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151242431,1.87,184.48,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151242625,1.87,184.47,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151243018,1.87,184.47,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151243216,1.87,184.47,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151243422,1.87,184.47,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151243617,1.87,184.46,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151244130,6.7492,184.46,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151244428,4.8792,184.46,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151244632,1.87,184.46,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151245330,1.87,184.45,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151245533,1.87,184.41,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151245731,10.7006592,184.49,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151245732,1.87,184.45,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151245922,4.28464493,184.43,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151246231,4.8808,184.4,184.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151246432,1.87,184.42,184.3,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761151246634,1.87,184.42,184.25,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151246832,4.8803,184.41,184.31,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1761151247329,1.87,184.42,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151247534,4.8808,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151247729,1.87,184.42,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151248032,1.87,184.41,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151248628,4.881,184.39,184.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151249334,6.7613,184.38,184.27,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761151249532,1.88,184.38,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151250030,1.88,184.38,184.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151250433,4.8815,184.37,184.28,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761151250936,1.88,184.38,184.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151251135,6.6555431,184.47,184.23,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151251136,4.99165732,184.5,184.3,4.28464493]
["bitfinex-derivatives","SOLF0:USTF0",1761151251428,4.99165732,184.5,184.27,75.9718]
["bitfinex-derivatives","SOLF0:USTF0",1761151251429,1.88,184.54,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151251636,1.88,184.53,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151251936,1.88,184.53,184.43,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761151252629,4.8778,184.51,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151253328,5.22848892,184.54,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151253329,0.94384399,184.54,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151253536,1.88,184.53,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151254032,1.88,184.51,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151254228,1.88,184.51,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151254437,4.8784,184.49,184.38,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761151254737,4.8784,184.49,184.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761151254926,1.88,184.49,184.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761151255128,4.8791,184.46,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151255722,4.8794,184.45,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151255934,4.8794,184.45,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151256133,1.88,184.46,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151256436,4.8797,184.44,184.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151256928,4.88,184.42,184.34,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761151257325,1.88,184.44,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151257532,4.8787,184.47,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151257732,1.88,184.49,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151258437,1.88,184.45,184.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151259333,4.8804,184.41,184.33,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761151259833,4.8804,184.41,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151260333,4.8808,184.4,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151260636,1.88,184.45,184.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151260834,1.88,184.48,184.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151261136,1.88,184.48,184.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761151261634,1.88,184.48,184.4,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761151261836,9.16284493,184.49,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151261837,4.8782,184.49,184.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151262133,4.878,184.5,184.41,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761151262327,4.878,184.5,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151262527,11.15630225,184.57,184.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151262732,2.82369043,184.54,184.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151262933,1.88,184.53,184.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151263332,1.88,184.53,184.41,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761151263730,4.8777,184.51,184.42,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1761151263930,6.94986109,184.56,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151264131,8.82986109,184.56,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151264536,1.88,184.55,184.45,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761151264833,1.88,184.54,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151265025,4.878,184.5,184.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761151265225,1.88,184.54,184.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151265731,1.88,184.54,184.43,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1761151266538,4.8772,184.53,184.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761151266732,1.88,184.54,184.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151267035,1.88,184.54,184.47,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761151267334,6.94986109,184.59,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151267335,1.88,184.58,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151268141,49.16,184.61,184.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151268441,49.16,184.61,184.39,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1761151268442,1.88,184.67,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151268735,6.94986109,184.7,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151269038,6.94986109,184.7,184.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151269039,0.94288501,184.7,184.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151269537,1.88,184.78,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151269930,4.871,184.77,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151270244,1.88,184.76,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151270942,1.88,184.76,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151271145,1.88,184.81,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151271647,4.8708,184.77,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151271829,1.88,184.81,184.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151272030,4.8701,184.8,184.67,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761151272234,4.8701,184.8,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151272437,1.88,184.8,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151272636,4.8706,184.78,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151272832,4.8706,184.78,184.54,75.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761151272833,6.94986109,184.78,184.52,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151273132,4.8712,184.76,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151273340,1.88,184.78,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151273733,1.88,184.78,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151273734,4.8711,184.76,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151273929,1.88,184.78,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151274137,1.88,184.78,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151274338,1.88,184.78,184.54,4.91787599]
["bitfinex-derivatives","SOLF0:USTF0",1761151274550,1.88,184.78,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151274746,1.88,184.78,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151274936,49.08,184.82,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151275132,50.96,184.82,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151275432,4.87,184.8,184.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151275836,1.88,184.8,184.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151276339,1.88,184.8,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151276533,6.94986109,184.77,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151276735,1.88,184.72,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151277245,6.94986109,184.77,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151277246,1.88,184.69,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151277841,4.874,184.65,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151278037,1.88,184.69,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151278435,4.8733,184.68,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151278744,1.88,184.69,184.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151279133,1.88,184.69,184.46,6.94986109]
["bitfinex-derivatives","SOLF0:USTF0",1761151279334,49.06,184.72,184.46,6.94986109]
["bitfinex-derivatives","SOLF0:USTF0",1761151279335,1.87,184.66,184.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151279644,1.87,184.66,184.46,6.94986109]
["bitfinex-derivatives","SOLF0:USTF0",1761151279645,4.875,184.61,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151279844,1.87,184.66,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151280949,4.8744,184.64,184.52,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1761151281145,4.8744,184.64,184.52,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761151281345,4.8747,184.62,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151281544,1.87,184.66,184.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151282445,1.87,184.63,184.52,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761151282752,1.87,184.68,184.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151283451,4.874,184.65,184.54,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761151283654,1.87,184.67,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151283845,1.87,184.64,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151284047,4.8758,184.58,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151284346,1.87,184.6,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151284543,1.87,184.6,184.49,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1761151284742,1.87,184.6,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151285552,1.87,184.6,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151285744,1.87,184.65,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151286145,1.87,184.65,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151286347,1.87,184.65,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151286654,14.0,184.66,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151286956,1.87,184.65,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151287250,4.8729,184.7,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151287457,1.87,184.71,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151287750,1.87,184.7,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151287953,1.87,184.69,184.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151288144,1.87,184.69,184.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151288454,4.8739,184.65,184.55,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761151288652,6.94986109,184.67,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151288854,1.87,184.65,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151289055,4.875,184.62,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151289256,1.87,184.69,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151289845,4.8737,184.66,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151290051,8.81986109,184.67,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151290249,1.87,184.66,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151290455,1.87,184.65,184.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151290754,1.87,184.65,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151291152,1.87,184.7,184.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151291361,4.8739,184.66,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151291544,1.87,184.67,184.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151291750,4.8737,184.66,184.57,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761151291950,1.87,184.67,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151292145,25.43,184.71,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151292347,1.87,184.71,184.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151293054,1.87,184.76,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151293850,1.87,184.8,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151294456,1.87,184.79,184.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151294856,1.87,184.79,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151295355,6.7403,184.79,184.69,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761151295653,4.8703,184.79,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151295855,6.94986109,184.81,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151295856,4.8708,184.77,184.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151296054,4.8708,184.77,184.68,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761151296055,6.7408,184.77,184.68,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1761151296259,6.7408,184.77,184.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151296461,6.7408,184.77,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151296663,1.87,184.77,184.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151297063,6.94986109,184.81,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151297461,51.79223402,184.82,184.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151297662,49.92223402,184.82,184.72,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761151297862,51.79223402,184.82,184.72,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761151298063,50.85,184.82,184.72,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761151298561,50.85,184.82,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151298764,48.98,184.82,184.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151298964,1.87,184.94,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151299360,1.87,184.94,184.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151299762,1.87,184.94,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151300064,1.87,184.99,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151300263,1.87,184.97,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151301658,1.87,184.97,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151302062,0.94140562,185.0,184.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151302269,4.8653,184.98,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151302670,8.2,185.01,184.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151302863,14.9346,185.01,184.88,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761151303065,10.07,185.01,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151303463,8.2,185.01,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151303771,1.87,185.0,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151304273,7.89111393,185.03,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151304572,1.87,185.01,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151305467,1.87,184.98,184.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151305873,6.94986109,184.98,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151306071,4.8664,184.94,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151306272,6.7364,184.94,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151307165,4.8669,184.92,184.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151307363,6.7369,184.92,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151307773,4.8674,184.9,184.78,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761151307976,4.8674,184.9,184.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151308272,6.94986109,184.94,184.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151308475,4.8668,184.92,184.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151308976,4.8663,184.95,184.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151309372,4.8663,184.95,184.84,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761151309573,0.94125284,185.03,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151309574,29.08,185.01,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151309770,1.86,185.05,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151309977,1.86,185.05,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151310578,1.86,185.05,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151310779,4.8639,185.04,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151311276,4.8639,185.04,184.95,7.06053441]
["bitfinex-derivatives","SOLF0:USTF0",1761151311473,4.8639,185.04,184.96,4.32053441]
["bitfinex-derivatives","SOLF0:USTF0",1761151311783,4.8631,185.07,184.97,7.06053441]
["bitfinex-derivatives","SOLF0:USTF0",1761151311976,2.80106194,185.1,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151312167,4.8623,185.1,185.0,4.32053441]
["bitfinex-derivatives","SOLF0:USTF0",1761151312368,1.86,185.09,185.01,4.32053441]
["bitfinex-derivatives","SOLF0:USTF0",1761151312573,1.86,185.09,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151312774,1.86,185.09,185.0,4.31619793]
["bitfinex-derivatives","SOLF0:USTF0",1761151312977,1.86,185.09,185.01,4.31619793]
["bitfinex-derivatives","SOLF0:USTF0",1761151313274,1.86,185.09,184.97,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761151313477,1.86,185.09,184.98,4.31334428]
["bitfinex-derivatives","SOLF0:USTF0",1761151313679,6.94986109,185.11,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151313878,6.94986109,185.11,185.01,7.05334428]
["bitfinex-derivatives","SOLF0:USTF0",1761151314072,6.94986109,185.11,185.02,4.31334428]
["bitfinex-derivatives","SOLF0:USTF0",1761151314271,8.80986109,185.12,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151314479,8.80986109,185.12,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151314480,1.86,185.11,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151314678,1.86,185.11,184.97,4.30962616]
["bitfinex-derivatives","SOLF0:USTF0",1761151314874,1.86,185.11,184.98,4.30962616]
["bitfinex-derivatives","SOLF0:USTF0",1761151315082,1.86,185.11,184.99,4.30962616]
["bitfinex-derivatives","SOLF0:USTF0",1761151315284,1.86,185.11,184.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151315484,6.7232,185.06,184.96,7.04689127]
["bitfinex-derivatives","SOLF0:USTF0",1761151315684,1.86,185.09,184.97,7.04689127]
["bitfinex-derivatives","SOLF0:USTF0",1761151315875,1.86,185.09,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151316278,4.8629,185.07,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151316484,1.86,185.09,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151316975,6.7226,185.09,185.0,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761151317177,1.86,185.09,184.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151317572,1.86,185.08,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151317773,1.86,185.08,184.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151317971,1.86,185.08,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151317972,1.86,185.07,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151318178,1.86,185.02,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151318374,1.86,185.02,184.91,4.30139525]
["bitfinex-derivatives","SOLF0:USTF0",1761151318579,1.86,184.99,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151318778,4.8658,184.96,184.87,9.17208669]
["bitfinex-derivatives","SOLF0:USTF0",1761151318983,1.86,184.99,184.88,7.04418669]
["bitfinex-derivatives","SOLF0:USTF0",1761151319176,1.86,184.99,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151319378,4.8654,184.98,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151319579,4.8654,184.98,184.89,4.30315043]
["bitfinex-derivatives","SOLF0:USTF0",1761151319780,1.86,184.99,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151320283,1.86,184.99,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151320481,10.66426766,185.12,184.91,7.03989675]
["bitfinex-derivatives","SOLF0:USTF0",1761151320482,4.8635,185.05,184.91,7.03989675]
["bitfinex-derivatives","SOLF0:USTF0",1761151320787,1.86,185.06,184.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151320988,6.94986109,185.07,184.79,6.94986109]
["bitfinex-derivatives","SOLF0:USTF0",1761151320989,4.8652,184.99,184.79,6.94986109]
["bitfinex-derivatives","SOLF0:USTF0",1761151321172,8.80986109,185.02,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151321376,1.86,185.07,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151321586,1.86,185.07,184.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151322484,1.86,185.07,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151322678,4.2550242,185.0,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151322882,1.86,184.99,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151323381,4.8655,184.98,184.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151324286,4.8655,184.98,184.78,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761151324287,1.86,184.95,184.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151324586,1.86,184.95,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151324787,4.8664,184.94,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151325182,1.86,184.95,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151325380,4.2550242,185.0,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151325975,4.8657,184.97,184.88,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1761151326183,1.86,184.95,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151326389,4.8673,184.91,184.81,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761151326580,6.1150242,184.92,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151326581,4.2550242,184.92,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151326785,6.1150242,184.92,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151326983,4.8674,184.9,184.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151327280,1.86,184.87,184.74,111.30081789]
["bitfinex-derivatives","SOLF0:USTF0",1761151327480,4.2550242,184.84,184.74,114.04081789]
["bitfinex-derivatives","SOLF0:USTF0",1761151327681,4.2550242,184.8,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151327886,1.86,184.81,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151328083,1.86,184.86,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151328288,1.86,184.85,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151328595,6.729,184.84,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151328892,1.86,184.83,184.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151329289,1.86,184.83,184.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151330085,4.2550242,184.82,184.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151330585,10.9837242,184.86,184.74,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761151330785,1.86,184.85,184.74,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761151330988,4.2550242,184.82,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151331188,4.2550242,184.78,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151331392,1.86,184.77,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151331587,1.86,184.73,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151331987,6.1150242,184.78,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151332181,4.2550242,184.78,184.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151332388,6.1150242,184.74,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151332589,1.86,184.73,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151332789,1.86,184.73,184.63,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761151332995,1.86,184.73,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151332996,4.2550242,184.7,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151333198,1.86,184.69,184.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151333396,1.86,184.74,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151333597,6.1150242,184.79,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151333989,6.1150242,184.79,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151334191,6.1150242,184.79,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151334495,6.1150242,184.75,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151335096,6.1150242,184.75,184.65,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761151335494,6.1150242,184.75,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151335690,1.86,184.75,184.67,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761151335891,1.86,184.75,184.61,4.88361583]
["bitfinex-derivatives","SOLF0:USTF0",1761151336092,14.52,184.83,184.59,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761151336093,1.86,184.7,184.59,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1761151336400,1.86,184.7,184.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151336986,1.86,184.7,184.56,7.68052329]
["bitfinex-derivatives","SOLF0:USTF0",1761151337186,1.86,184.7,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151337587,1.86,184.7,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151338398,1.86,184.7,184.61,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1761151339194,1.86,184.7,184.58,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761151339694,4.8728,184.7,184.6,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761151339893,4.2550242,184.73,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151339894,1.87,184.69,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151340396,1.87,184.69,184.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151340791,1.87,184.75,184.6,7.71704471]
["bitfinex-derivatives","SOLF0:USTF0",1761151340999,1.87,184.75,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151341394,1.87,184.73,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151341703,6.59834291,184.72,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151342198,1.87,184.72,184.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151342503,1.87,184.69,184.58,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761151342802,1.87,184.71,184.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151343197,1.87,184.71,184.62,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761151343594,1.87,184.71,184.61,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761151343791,1.87,184.7,184.61,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1761151344602,1.87,184.7,184.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151345099,4.8739,184.65,184.55,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761151345306,1.87,184.65,184.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151346106,1.87,184.65,184.55,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1761151346500,1.87,184.65,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151347501,1.87,184.69,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151348003,77.34016626,184.76,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151348004,6.1250242,184.66,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151348207,1.87,184.65,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151348403,4.8744,184.64,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151348806,4.2550242,184.66,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151348997,6.7442,184.64,184.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1761151349202,1.87,184.64,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151349607,1.87,184.63,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151351307,1.87,184.63,184.55,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761151351609,4.72834291,184.65,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151351808,1.87,184.67,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151352212,1.87,184.65,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151352414,6.744,184.65,184.56,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761151352618,4.874,184.65,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151352822,6.744,184.65,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151353116,1.87,184.65,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151353617,1.87,184.65,184.54,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761151354008,1.87,184.65,184.54,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761151354205,4.8744,184.64,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151354408,4.2550242,184.68,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151354409,1.87,184.66,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151354615,6.1250242,184.64,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151354816,6.7445,184.63,184.54,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1761151355713,1.87,184.62,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151357017,1.87,184.62,184.52,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761151357018,4.8754,184.6,184.52,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761151358914,4.8754,184.6,184.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1761151359115,6.7448,184.62,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151359709,4.8751,184.61,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151360716,1.87,184.62,184.53,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761151360919,1.87,184.62,184.45,4.2550242]
["bitfinex-derivatives","SOLF0:USTF0",1761151360920,1.87,184.62,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151361317,8.95869757,184.67,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151361619,1.87,184.66,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151362213,4.8746,184.63,184.56,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1761151362417,6.7446,184.63,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151362922,6.7446,184.63,184.54,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1761151363122,4.874,184.65,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151363419,1.87,184.65,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151363827,1.87,184.66,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151364029,1.87,184.64,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151364323,1.87,184.62,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151364719,1.87,184.61,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151365020,6.7454,184.6,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151365226,1.87,184.6,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151365619,1.87,184.6,184.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151366221,4.8754,184.6,184.53,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761151366424,4.70367337,184.62,184.53,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1761151366619,1.87,184.62,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151366816,6.57367337,184.62,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151367021,1.87,184.62,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151367224,6.57367337,184.62,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151367428,4.70367337,184.61,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151367726,4.70367337,184.6,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151368024,9.57887337,184.61,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151368221,4.70367337,184.6,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151368421,4.70367337,184.61,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151369328,4.70367337,184.6,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151369523,4.70367337,184.59,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151369727,4.70367337,184.58,184.55,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761151370025,4.70367337,184.57,184.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151370226,4.70367337,184.56,184.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151370433,4.70367337,184.55,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151370623,4.70367337,184.59,184.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151370822,4.70367337,184.58,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151371025,4.70367337,184.57,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151371226,4.70367337,184.56,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151371533,4.70367337,184.55,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151371729,4.70367337,184.55,184.44,14.0135242]
["bitfinex-derivatives","SOLF0:USTF0",1761151372032,1.87,184.64,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151374130,1.87,184.6,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151374330,1.87,184.6,184.53,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1761151374532,1.87,184.6,184.54,4.91870948]
["bitfinex-derivatives","SOLF0:USTF0",1761151374720,9.20797005,184.65,184.55,4.91734707]
["bitfinex-derivatives","SOLF0:USTF0",1761151374721,1.87,184.64,184.55,4.91734707]
["bitfinex-derivatives","SOLF0:USTF0",1761151374926,1.87,184.64,184.56,4.91734707]
["bitfinex-derivatives","SOLF0:USTF0",1761151375131,1.87,184.64,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151375327,1.87,184.64,184.55,4.92120649]
["bitfinex-derivatives","SOLF0:USTF0",1761151375528,1.87,184.64,184.56,4.92120649]
["bitfinex-derivatives","SOLF0:USTF0",1761151375730,4.875,184.61,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151376033,1.87,184.6,184.55,4.92072149]
["bitfinex-derivatives","SOLF0:USTF0",1761151376223,1.87,184.6,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151376423,1.87,184.6,184.51,4.92639502]
["bitfinex-derivatives","SOLF0:USTF0",1761151376625,1.87,184.6,184.52,4.92639502]
["bitfinex-derivatives","SOLF0:USTF0",1761151376826,1.87,184.6,184.53,4.92639502]
["bitfinex-derivatives","SOLF0:USTF0",1761151377028,1.87,184.6,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151377029,1.87,184.58,184.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151377330,1.87,184.56,184.51,7.59901201]
["bitfinex-derivatives","SOLF0:USTF0",1761151377519,1.87,184.56,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151377924,1.87,184.56,184.49,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761151378228,36.01791366,184.64,184.41,4.94052329]
["bitfinex-derivatives","SOLF0:USTF0",1761151378229,6.82294585,184.6,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151378429,1.87,184.6,184.52,4.92779284]
["bitfinex-derivatives","SOLF0:USTF0",1761151378623,1.87,184.6,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151378822,4.8759,184.58,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151379434,4.8762,184.57,184.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151379630,6.82294585,184.61,184.52,4.92647039]
["bitfinex-derivatives","SOLF0:USTF0",1761151379929,1.87,184.57,184.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151380137,1.87,184.56,184.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151380328,1.87,184.56,184.48,7.59715314]
["bitfinex-derivatives","SOLF0:USTF0",1761151380523,1.87,184.56,184.49,4.92715314]
["bitfinex-derivatives","SOLF0:USTF0",1761151380524,4.877,184.54,184.49,4.92715314]
["bitfinex-derivatives","SOLF0:USTF0",1761151380835,1.87,184.53,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151381026,6.7472,184.53,184.45,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1761151381226,6.7472,184.53,184.46,4.93005433]
["bitfinex-derivatives","SOLF0:USTF0",1761151381534,1.87,184.49,184.47,4.93005433]
["bitfinex-derivatives","SOLF0:USTF0",1761151381727,1.87,184.49,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151382033,4.2550242,184.46,184.39,7.60031974]
["bitfinex-derivatives","SOLF0:USTF0",1761151382232,4.2550242,184.46,184.4,9.81071974]
["bitfinex-derivatives","SOLF0:USTF0",1761151382431,1.87,184.49,184.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151382623,1.87,184.49,184.43,4.93031974]
["bitfinex-derivatives","SOLF0:USTF0",1761151382828,4.2550242,184.53,184.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151383028,4.2550242,184.53,184.46,4.93031974]
["bitfinex-derivatives","SOLF0:USTF0",1761151383225,1.87,184.52,184.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151383626,1.87,184.52,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151383828,4.8785,184.48,184.41,4.92560669]
["bitfinex-derivatives","SOLF0:USTF0",1761151384027,4.8785,184.48,184.42,4.92560669]
["bitfinex-derivatives","SOLF0:USTF0",1761151384230,6.1250242,184.49,184.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151384538,1.87,184.49,184.41,7.59462278]
["bitfinex-derivatives","SOLF0:USTF0",1761151384729,1.87,184.49,184.42,4.92462278]
["bitfinex-derivatives","SOLF0:USTF0",1761151384929,6.95164379,184.52,184.43,7.59366366]
["bitfinex-derivatives","SOLF0:USTF0",1761151385124,6.95164379,184.52,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151385125,8.82164379,184.52,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151385427,4.878,184.5,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151385631,6.748,184.5,184.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151385832,6.748,184.5,184.32,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1761151385833,1.87,184.5,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151386039,1.87,184.46,184.37,4.92233183]
["bitfinex-derivatives","SOLF0:USTF0",1761151386241,1.87,184.46,184.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151386537,1.87,184.46,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151386841,1.87,184.44,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151387032,4.8807,184.4,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151387339,1.87,184.44,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151387535,4.8801,184.42,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151387739,1.87,184.42,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151388033,6.95164379,184.45,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151388034,4.8799,184.43,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151388233,6.95164379,184.45,184.25,4.94052329]
["bitfinex-derivatives","SOLF0:USTF0",1761151388445,6.95164379,184.45,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151388446,1.87,184.44,184.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151388636,6.95164379,184.45,184.32,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1761151388939,1.87,184.42,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151389331,6.95164379,184.4,184.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151389637,1.87,184.43,184.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151389839,4.88,184.42,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151390039,6.95164379,184.44,184.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151390336,1.87,184.47,184.26,4.94052329]
["bitfinex-derivatives","SOLF0:USTF0",1761151390337,1.87,184.47,184.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151390530,1.87,184.47,184.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151390730,1.87,184.46,184.35,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1761151390927,1.87,184.46,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151391534,6.7491,184.46,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151391739,1.87,184.46,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151391941,1.87,184.43,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151392334,11.83114379,184.44,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151392536,13.70114379,184.44,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151393238,4.8799,184.43,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151393434,1.87,184.43,184.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151394340,4.8795,184.44,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151395237,6.7495,184.44,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151395932,1.87,184.44,184.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151396538,4.8785,184.48,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151396938,6.7485,184.48,184.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151397134,4.8788,184.47,184.37,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761151397343,1.87,184.47,184.37,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1761151398235,4.8791,184.46,184.38,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1761151398443,4.8791,184.46,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151398843,1.87,184.47,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151399643,4.8784,184.48,184.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151399943,4.8784,184.48,184.4,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761151400130,1.87,184.51,184.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151400336,6.95164379,184.5,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151400535,1.87,184.49,184.37,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1761151400839,1.87,184.49,184.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151401542,1.87,184.49,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151402140,4.879,184.46,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151402743,1.88,184.48,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151402940,1.88,184.53,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151403544,4.878,184.5,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151403840,6.758,184.5,184.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761151404545,6.758,184.5,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151404738,4.8783,184.49,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151404942,4.8783,184.49,184.28,22.96260031]
["bitfinex-derivatives","SOLF0:USTF0",1761151404943,1.88,184.49,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151405646,1.88,184.49,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761151405839,1.88,184.49,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151406339,1.88,184.49,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151406746,4.8793,184.45,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151407341,4.5545453,184.43,184.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151407947,2.6745453,184.4,184.31,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1761151408145,1.88,184.42,184.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151408848,4.8803,184.41,184.27,2.6745453]
["bitfinex-derivatives","SOLF0:USTF0",1761151409145,2.6745453,184.43,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151409535,4.8801,184.42,184.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151409738,2.6745453,184.43,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151410949,4.8801,184.42,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151411144,4.5545453,184.46,184.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151411949,4.5545453,184.46,184.37,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761151412246,4.5545453,184.46,184.37,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761151412545,4.5545453,184.46,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151413350,4.8797,184.44,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151413743,1.88,184.45,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151413945,2.6745453,184.43,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151414343,7.5543453,184.43,184.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151415348,6.7592,184.45,184.37,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761151416044,4.8795,184.44,184.37,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761151416451,2.6745453,184.46,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151417149,7.5535453,184.46,184.38,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1761151417352,7.5535453,184.46,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151418045,7.5535453,184.46,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151418551,4.8785,184.48,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151418851,2.6745453,184.5,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151419452,7.5524453,184.5,184.42,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1761151421257,7.5524453,184.5,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151421258,4.5545453,184.47,184.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151421846,4.879,184.46,184.4,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761151422652,4.8785,184.48,184.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151422952,1.88,184.49,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151423154,2.6745453,184.5,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151423357,2.6745453,184.43,184.36,4.94052329]
["bitfinex-derivatives","SOLF0:USTF0",1761151423549,4.5545453,184.39,184.33,4.94052329]
["bitfinex-derivatives","SOLF0:USTF0",1761151423752,2.6745453,184.38,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151424553,2.6745453,184.38,184.31,4.97271485]
["bitfinex-derivatives","SOLF0:USTF0",1761151424748,2.6745453,184.38,184.32,4.97271485]
["bitfinex-derivatives","SOLF0:USTF0",1761151425052,4.5545453,184.38,184.33,4.97271485]
["bitfinex-derivatives","SOLF0:USTF0",1761151425252,4.5545453,184.38,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151425447,4.5545453,184.38,184.31,4.97185089]
["bitfinex-derivatives","SOLF0:USTF0",1761151425650,2.6745453,184.35,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151425855,2.6745453,184.32,184.26,4.97473757]
["bitfinex-derivatives","SOLF0:USTF0",1761151426048,2.6745453,184.32,184.27,7.89473757]
["bitfinex-derivatives","SOLF0:USTF0",1761151426246,2.6745453,184.32,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151426450,2.6745453,184.32,184.28,4.97300761]
["bitfinex-derivatives","SOLF0:USTF0",1761151426653,2.6745453,184.33,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151426858,2.6745453,184.33,184.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151428148,2.6745453,184.33,184.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151428354,2.6745453,184.33,184.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151428965,4.5445453,184.33,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151429264,2.6745453,184.3,184.24,4.97149727]
["bitfinex-derivatives","SOLF0:USTF0",1761151429451,4.5445453,184.27,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151429649,2.6745453,184.3,184.16,7.73116808]
["bitfinex-derivatives","SOLF0:USTF0",1761151429650,2.6745453,184.24,184.16,7.73116808]
["bitfinex-derivatives","SOLF0:USTF0",1761151429847,2.6745453,184.24,184.17,7.73116808]
["bitfinex-derivatives","SOLF0:USTF0",1761151430054,2.6745453,184.24,184.18,4.97116808]
["bitfinex-derivatives","SOLF0:USTF0",1761151430255,2.6745453,184.24,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151430456,4.5445453,184.24,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151430762,2.6745453,184.24,184.17,7.73023916]
["bitfinex-derivatives","SOLF0:USTF0",1761151430959,2.6745453,184.27,184.18,4.97023916]
["bitfinex-derivatives","SOLF0:USTF0",1761151431163,2.6745453,184.27,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151431563,13.98153904,184.28,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151431868,4.55309374,184.27,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151432463,4.55309374,184.27,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151432662,4.5445453,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151433758,4.55309374,184.29,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151433957,1.87,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151434152,6.42309374,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151434352,1.87,184.34,184.27,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761151435266,4.55309374,184.36,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151435464,4.5445453,184.37,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151436465,1.87,184.36,184.27,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761151436766,1.87,184.34,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151436956,6.7523,184.34,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151437263,9.50603959,184.38,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151437264,1.87,184.33,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151437566,1.87,184.33,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151437768,4.8833,184.3,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151437961,6.7533,184.3,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151438268,1.87,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151438864,6.7536,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151439064,1.87,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151439668,4.8839,184.28,184.2,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761151440573,6.7539,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151440763,4.8841,184.27,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151440963,1.87,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151441166,1.87,184.28,184.2,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761151441364,1.87,184.28,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151442375,4.8828,184.32,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151442574,6.40350258,184.34,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151442776,6.40350258,184.34,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151442975,1.87,184.34,184.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151443271,6.7531,184.31,184.22,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761151443471,6.7531,184.31,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151443472,1.87,184.31,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151443867,1.87,184.31,184.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151444072,1.87,184.31,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151444477,4.8844,184.26,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151444677,4.53350258,184.34,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151444678,1.87,184.33,184.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151445073,6.7527,184.32,184.22,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761151445376,6.7527,184.32,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151445580,1.87,184.29,184.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151446173,1.87,184.29,184.2,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761151446374,1.87,184.29,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151447176,4.53350258,184.32,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151447367,1.87,184.32,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151447572,6.7527,184.32,184.23,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1761151447768,8.62042752,184.33,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151447976,4.08692494,184.32,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151448182,8.61724395,184.36,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151448473,10.48724395,184.36,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151448671,8.61724395,184.35,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151448867,4.08692494,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151449069,8.61769042,184.37,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151449383,4.08763684,184.36,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151449576,8.6189777,184.39,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151449775,10.4889777,184.39,184.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151450172,8.6189777,184.38,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151450377,4.95294585,184.42,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151450581,1.87,184.42,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151450883,1.87,184.41,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151451069,6.15593812,184.39,184.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151451273,1.87,184.38,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151451582,1.87,184.38,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151451783,1.87,184.38,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151451981,6.7509,184.38,184.29,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761151452279,10.83811457,184.38,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151452483,4.28593812,184.39,184.2,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1761151452484,4.8817,184.36,184.27,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761151452678,8.96891457,184.36,184.27,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761151452975,1.87,184.37,184.27,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761151452976,4.08721457,184.35,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151453170,4.08909495,184.38,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151453365,6.82294585,184.41,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151453573,5.95909495,184.41,184.32,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761151453775,5.95909495,184.41,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151453982,5.95909495,184.41,184.35,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761151453983,1.87,184.41,184.35,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761151454483,8.96889495,184.43,184.35,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761151454780,10.83889495,184.43,184.35,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761151454974,10.83889495,184.43,184.33,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761151455277,10.83889495,184.43,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151455483,5.95909495,184.43,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151455686,5.95909495,184.43,184.35,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1761151455982,5.95909495,184.43,184.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151456368,5.95909495,184.43,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761151456883,5.95909495,184.43,184.34,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761151457187,5.95909495,184.43,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151458278,5.95909495,184.43,184.37,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761151458474,4.08909495,184.43,184.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761151458678,4.08909495,184.43,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761151458679,1.71254185,184.38,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761151458873,1.71254185,184.38,184.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151459477,1.71254185,184.36,184.33,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761151459680,1.71254185,184.36,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761151459886,1.71254185,184.38,184.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151460186,85.97565641,184.44,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151460187,1.71254185,184.41,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151460480,1.71254185,184.48,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151460684,1.87,184.49,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151460989,4.08798618,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151461180,10.83558618,184.51,184.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151461375,1.87,184.5,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151461886,11.02441648,184.49,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151462075,4.08798618,184.48,184.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761151462272,1.87,184.47,184.38,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761151462477,6.14621648,184.45,184.38,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761151462677,6.14621648,184.45,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151462881,6.14621648,184.45,184.37,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1761151463480,11.02531648,184.45,184.38,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761151463681,4.08798618,184.44,184.38,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761151467184,4.08798618,184.44,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151467185,8.96758618,184.44,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151467375,5.95798618,184.44,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151467575,4.27621648,184.45,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151467576,4.27621648,184.41,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151467783,1.87,184.4,184.36,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761151467986,1.87,184.4,184.34,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1761151468181,1.87,184.4,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151468373,1.87,184.4,184.31,4.9625144]
["bitfinex-derivatives","SOLF0:USTF0",1761151468578,4.8809,184.39,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761151469388,4.8809,184.39,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151469590,5.96315316,184.4,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151469884,1.87,184.4,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151470190,6.7506,184.4,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761151470586,4.09315316,184.4,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761151470792,4.27621648,184.41,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761151471584,11.02661648,184.41,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761151471784,4.09315316,184.4,184.34,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1761151472599,8.97375316,184.4,184.32,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761151472895,10.84375316,184.4,184.32,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1761151473188,10.84375316,184.4,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761151473987,4.8809,184.39,184.33,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1761151474187,4.8809,184.39,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151474388,4.27621648,184.37,184.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151474584,9.15761648,184.37,184.28,7.90145077]
["bitfinex-derivatives","SOLF0:USTF0",1761151474789,9.15761648,184.37,184.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151475191,1.87,184.38,184.31,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761151475699,1.87,184.38,184.31,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761151475893,6.7511,184.38,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151476094,5.96482213,184.38,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151476294,1.87,184.38,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151476998,4.8814,184.37,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151477195,5.96482213,184.38,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151477396,4.27621648,184.39,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151477601,4.27621648,184.39,184.33,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761151479499,4.8806,184.4,184.33,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761151480003,6.7501,184.42,184.33,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761151480300,1.87,184.42,184.33,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761151481200,4.8803,184.41,184.33,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761151481402,1.87,184.41,184.33,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761151481602,1.87,184.38,184.31,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1761151481794,4.27621648,184.39,184.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151482208,4.27621648,184.39,184.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151482397,48.26,184.45,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151482398,4.27621648,184.43,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151482593,1.87,184.42,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151483209,6.75,184.42,184.34,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761151483709,1.87,184.41,184.34,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1761151483914,1.87,184.41,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151484715,1.71248058,184.38,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151485217,3.58248058,184.38,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151485612,1.71248058,184.36,184.31,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1761151485918,1.71248058,184.36,184.27,11.47978058]
["bitfinex-derivatives","SOLF0:USTF0",1761151485919,1.71248058,184.36,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151486607,1.71248058,184.38,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151487210,1.71248058,184.4,184.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151487801,1.71248058,184.4,184.37,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761151488003,1.71248058,184.4,184.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151488219,1.71248058,184.4,184.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151488407,1.71248058,184.38,184.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151488608,1.71248058,184.38,184.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761151488816,4.8803,184.41,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151489012,6.7503,184.41,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151489208,6.7503,184.41,184.36,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761151489415,6.7503,184.41,184.34,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761151489616,6.7503,184.41,184.35,5.01261584]
["bitfinex-derivatives","SOLF0:USTF0",1761151489815,6.7503,184.41,184.34,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761151490118,6.7503,184.41,184.35,5.01183514]
["bitfinex-derivatives","SOLF0:USTF0",1761151490417,6.7503,184.41,184.35,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761151491222,6.7503,184.41,184.36,5.01818087]
["bitfinex-derivatives","SOLF0:USTF0",1761151491414,6.7503,184.41,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151491817,6.7503,184.41,184.36,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761151492123,4.8798,184.43,184.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151492821,9.32862616,184.44,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151493018,4.28053017,184.44,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151493223,4.28053017,184.44,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151493424,4.28053017,184.44,184.38,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761151493613,1.87,184.43,184.38,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1761151494319,5.04809599,184.43,184.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151494515,6.15053017,184.4,184.34,5.02613345]
["bitfinex-derivatives","SOLF0:USTF0",1761151494816,6.15053017,184.4,184.35,7.916836]
["bitfinex-derivatives","SOLF0:USTF0",1761151495019,1.87,184.39,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151495723,1.87,184.39,184.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151495920,1.87,184.39,184.29,7.91756766]
["bitfinex-derivatives","SOLF0:USTF0",1761151496117,1.87,184.35,184.3,5.02756766]
["bitfinex-derivatives","SOLF0:USTF0",1761151496318,1.87,184.35,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151496519,1.87,184.35,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151496724,4.28053017,184.36,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151496917,4.28053017,184.36,184.3,5.03020523]
["bitfinex-derivatives","SOLF0:USTF0",1761151497221,1.87,184.35,184.31,5.03020523]
["bitfinex-derivatives","SOLF0:USTF0",1761151497524,1.87,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151497722,1.87,184.35,184.3,5.02979539]
["bitfinex-derivatives","SOLF0:USTF0",1761151497926,1.87,184.35,184.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151498119,1.87,184.35,184.3,5.03021185]
["bitfinex-derivatives","SOLF0:USTF0",1761151498319,1.87,184.34,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151498627,1.87,184.34,184.25,7.92054304]
["bitfinex-derivatives","SOLF0:USTF0",1761151498825,1.87,184.34,184.26,5.03054304]
["bitfinex-derivatives","SOLF0:USTF0",1761151499025,1.87,184.34,184.27,5.03054304]
["bitfinex-derivatives","SOLF0:USTF0",1761151499225,6.7522,184.34,184.28,5.03054304]
["bitfinex-derivatives","SOLF0:USTF0",1761151499524,6.7522,184.34,184.27,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761151499719,6.7522,184.34,184.28,5.02918733]
["bitfinex-derivatives","SOLF0:USTF0",1761151499921,6.7522,184.34,184.27,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761151500226,6.7522,184.34,184.28,5.0296291]
["bitfinex-derivatives","SOLF0:USTF0",1761151500427,9.32862616,184.36,184.29,7.91890841]
["bitfinex-derivatives","SOLF0:USTF0",1761151500729,1.87,184.35,184.3,5.02890841]
["bitfinex-derivatives","SOLF0:USTF0",1761151500941,4.8821,184.34,184.27,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761151501237,1.87,184.35,184.28,5.02826903]
["bitfinex-derivatives","SOLF0:USTF0",1761151501418,1.87,184.35,184.29,5.02598279]
["bitfinex-derivatives","SOLF0:USTF0",1761151501621,4.28053017,184.36,184.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151501818,6.15053017,184.36,184.21,16.46765244]
["bitfinex-derivatives","SOLF0:USTF0",1761151502020,4.8821,184.34,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151502324,4.28053017,184.36,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151502524,4.28053017,184.36,184.2,54.99685244]
["bitfinex-derivatives","SOLF0:USTF0",1761151502525,4.28053017,184.36,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151502830,9.16213017,184.36,184.3,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761151503127,4.28053017,184.36,184.21,6.69685244]
["bitfinex-derivatives","SOLF0:USTF0",1761151503329,4.28053017,184.32,184.25,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761151503527,1.87,184.31,184.26,5.02418785]
["bitfinex-derivatives","SOLF0:USTF0",1761151503831,5.04809599,184.35,184.2,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761151503832,4.28053017,184.28,184.22,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761151504031,4.28053017,184.28,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151504032,1.87,184.27,184.23,5.02524418]
["bitfinex-derivatives","SOLF0:USTF0",1761151504221,1.87,184.27,184.24,5.02392306]
["bitfinex-derivatives","SOLF0:USTF0",1761151504532,1.87,184.27,184.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151504831,6.91809599,184.31,184.21,7.91226145]
["bitfinex-derivatives","SOLF0:USTF0",1761151505131,1.87,184.31,184.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151505328,48.14,184.34,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151505329,5.04809599,184.34,184.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151505524,1.87,184.35,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761151506030,1.87,184.35,184.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151506325,4.28053017,184.36,184.18,16.46925244]
["bitfinex-derivatives","SOLF0:USTF0",1761151506326,4.28053017,184.36,184.3,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1761151507235,4.28053017,184.36,184.31,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1761151507528,4.28053017,184.36,184.22,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761151507529,4.28053017,184.36,184.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151507831,4.28053017,184.36,184.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151508030,4.28053017,184.36,184.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151508327,9.92889599,184.39,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151508525,4.8808,184.39,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151508720,1.87,184.39,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151508931,5.04809599,184.4,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151509129,48.14,184.41,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151509436,1.87,184.43,184.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151509632,1.87,184.43,184.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151510530,61.73432103,184.47,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151510531,53.16809599,184.47,184.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151510724,48.12,184.47,184.4,5.010765]
["bitfinex-derivatives","SOLF0:USTF0",1761151510925,48.12,184.47,184.41,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761151511928,1.87,184.46,184.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151512134,1.87,184.46,184.24,92.2425]
["bitfinex-derivatives","SOLF0:USTF0",1761151512135,1.87,184.44,184.33,7.90264063]
["bitfinex-derivatives","SOLF0:USTF0",1761151512332,6.7498,184.43,184.34,5.01264063]
["bitfinex-derivatives","SOLF0:USTF0",1761151512528,6.7498,184.43,184.35,5.01264063]
["bitfinex-derivatives","SOLF0:USTF0",1761151512729,6.7498,184.43,184.36,5.01264063]
["bitfinex-derivatives","SOLF0:USTF0",1761151513035,1.87,184.43,184.37,5.01845692]
["bitfinex-derivatives","SOLF0:USTF0",1761151513330,1.87,184.43,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151513535,1.87,184.43,184.36,5.01944262]
["bitfinex-derivatives","SOLF0:USTF0",1761151513829,1.87,184.43,184.37,5.01944262]
["bitfinex-derivatives","SOLF0:USTF0",1761151514033,1.87,184.43,184.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151514238,1.87,184.43,184.36,5.01920894]
["bitfinex-derivatives","SOLF0:USTF0",1761151514430,1.87,184.43,184.37,5.01920894]
["bitfinex-derivatives","SOLF0:USTF0",1761151514631,1.87,184.43,184.36,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761151514830,1.87,184.43,184.37,5.01977946]
["bitfinex-derivatives","SOLF0:USTF0",1761151515027,1.87,184.43,184.36,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1761151515236,76.85964011,184.51,184.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151516226,76.85964011,184.51,184.46,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761151516530,61.69432103,184.57,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151516531,60.08687392,184.57,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151516730,1.87,184.56,184.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151517736,6.91809599,184.61,184.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151517929,1.87,184.61,184.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151518128,4.874,184.64,184.54,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1761151518338,4.874,184.64,184.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151518736,6.7356,184.59,184.5,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1761151518935,1.86,184.59,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151519132,6.95877793,184.62,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151519331,6.95877793,184.63,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151519641,1.86,184.62,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151521042,1.86,184.62,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151521241,6.95877793,184.63,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151521538,6.95877793,184.63,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151521736,6.95877793,184.63,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151521942,26.46,184.65,184.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151522139,6.7335,184.67,184.58,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761151522645,6.95877793,184.68,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761151522945,4.8727,184.7,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151523441,49.89,184.72,184.62,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761151523741,49.89,184.72,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151523939,1.87,184.71,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151524338,1.87,184.67,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151524532,6.7433,184.67,184.58,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1761151524839,6.7433,184.67,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151525042,4.8749,184.61,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151525342,1.87,184.61,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151526034,6.95877793,184.63,184.54,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761151526242,0.94264238,184.73,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151526243,6.95877793,184.7,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151527442,1.87,184.69,184.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151527946,1.87,184.67,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151528645,4.8738,184.66,184.57,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761151528942,4.8738,184.66,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151528943,1.87,184.69,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151529346,1.87,184.63,184.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151530345,1.87,184.63,184.56,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1761151530646,1.87,184.76,184.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151530941,1.87,184.76,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151531144,122.97542417,184.8,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151531448,122.97542417,184.8,184.72,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1761151531646,6.95877793,184.81,184.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151532146,1.87,184.82,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151532343,6.95877793,184.86,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151532547,8.82877793,184.86,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151533039,1.87,184.85,184.74,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761151533241,1.87,184.85,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151533845,39.42,184.87,184.69,6.95877793]
["bitfinex-derivatives","SOLF0:USTF0",1761151534147,39.42,184.87,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151534539,44.288,184.87,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151534835,1.87,184.89,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151535237,1.87,184.89,184.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151535942,1.87,184.86,184.76,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761151536345,1.87,184.86,184.74,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761151536639,1.87,184.86,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151537039,1.87,184.85,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151537636,1.87,184.83,184.74,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761151538043,1.87,184.92,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151538246,1.87,184.91,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151539248,1.87,184.91,184.72,75.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761151539451,1.87,184.91,184.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151540345,1.87,184.91,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151541247,1.87,184.89,184.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151542244,1.87,184.89,184.81,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761151544649,1.87,184.89,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151545057,1.87,184.94,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151545255,1.87,184.94,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151545447,79.37996224,184.95,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151545851,79.37996224,184.95,184.89,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1761151546153,81.24996224,184.95,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151547052,79.37996224,184.95,184.87,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761151547255,1.87,184.94,184.87,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761151547655,1.87,184.94,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151548556,1.87,184.94,184.87,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1761151548749,1.87,184.94,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151549349,8.81877793,184.91,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151549556,1.86,184.9,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151549852,1.86,184.88,184.79,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761151550765,1.86,184.86,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151551252,1.86,184.86,184.78,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761151551654,1.86,184.86,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151552253,8.81877793,184.92,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151552757,1.86,184.91,184.82,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761151553156,1.86,184.91,184.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151553358,4.8673,184.9,184.82,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761151554045,1.86,184.89,184.82,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761151554259,1.86,184.89,184.8,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761151554459,1.86,184.89,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151554855,1.86,184.89,184.82,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761151555157,1.86,184.89,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151555458,11.82567793,184.92,184.84,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761151555651,4.8669,184.92,184.84,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761151556053,6.7263,184.94,184.86,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1761151557154,6.7263,184.94,184.87,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761151557352,1.86,184.93,184.87,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1761151557553,1.86,184.92,184.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151558960,1.86,184.9,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151559659,4.8677,184.89,184.81,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761151559961,6.7277,184.89,184.81,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761151560151,6.95877793,184.91,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151560351,1.86,184.85,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151560552,1.86,184.85,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151560754,1.86,184.85,184.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151561364,4.8698,184.81,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151561561,4.8698,184.81,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151561754,4.8698,184.81,184.71,7.80423387]
["bitfinex-derivatives","SOLF0:USTF0",1761151562060,4.8691,184.83,184.75,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761151562261,6.7291,184.83,184.75,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761151562960,1.86,184.85,184.75,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761151563159,1.86,184.85,184.73,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761151563862,4.8698,184.81,184.74,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761151564160,1.86,184.85,184.74,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761151564859,1.86,184.82,184.72,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761151565163,1.86,184.8,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151565349,6.95877793,184.81,184.7,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761151565350,1.86,184.78,184.7,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1761151565550,6.95877793,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151565753,75.6773,184.99,184.66,4.89684382]
["bitfinex-derivatives","SOLF0:USTF0",1761151565754,1.86,184.87,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151565956,1.86,184.9,184.81,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761151566164,1.86,184.9,184.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151566463,1.86,184.88,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151566666,1.86,184.88,184.71,6.69685244]
["bitfinex-derivatives","SOLF0:USTF0",1761151566667,1.86,184.88,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151566957,1.86,184.88,184.81,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1761151567157,1.86,184.88,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151567359,1.86,184.88,184.75,7.82082281]
["bitfinex-derivatives","SOLF0:USTF0",1761151567564,1.86,184.88,184.76,7.82082281]
["bitfinex-derivatives","SOLF0:USTF0",1761151567760,1.86,184.88,184.78,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761151567956,1.86,184.88,184.79,4.93082281]
["bitfinex-derivatives","SOLF0:USTF0",1761151568156,4.8691,184.84,184.76,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1761151568361,1.86,184.84,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151568565,6.95877793,184.86,184.72,4.9400483]
["bitfinex-derivatives","SOLF0:USTF0",1761151568566,1.86,184.8,184.72,4.9400483]
["bitfinex-derivatives","SOLF0:USTF0",1761151568771,4.8707,184.78,184.73,4.9400483]
["bitfinex-derivatives","SOLF0:USTF0",1761151568956,4.26435942,184.79,184.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151569161,47.76,184.81,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151569367,47.76,184.81,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151569559,1.86,184.8,184.73,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761151569764,1.86,184.8,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151570067,47.76,184.81,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151570260,47.76,184.81,184.73,4.94529161]
["bitfinex-derivatives","SOLF0:USTF0",1761151570455,47.76,184.81,184.75,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761151570661,47.76,184.81,184.76,7.83900356]
["bitfinex-derivatives","SOLF0:USTF0",1761151570868,47.76,184.81,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151571067,47.76,184.81,184.77,4.94829906]
["bitfinex-derivatives","SOLF0:USTF0",1761151571262,47.76,184.81,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151571471,1.86,184.8,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151571668,1.86,184.8,184.72,4.95345014]
["bitfinex-derivatives","SOLF0:USTF0",1761151571869,1.86,184.8,184.73,9.82505014]
["bitfinex-derivatives","SOLF0:USTF0",1761151572162,1.86,184.8,184.74,4.95345014]
["bitfinex-derivatives","SOLF0:USTF0",1761151572363,1.86,184.8,184.75,4.95345014]
["bitfinex-derivatives","SOLF0:USTF0",1761151572563,1.86,184.8,184.73,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761151572768,1.86,184.8,184.74,4.95628174]
["bitfinex-derivatives","SOLF0:USTF0",1761151572969,1.86,184.8,184.75,4.95628174]
["bitfinex-derivatives","SOLF0:USTF0",1761151573163,47.76,184.81,184.76,4.95565164]
["bitfinex-derivatives","SOLF0:USTF0",1761151573368,47.76,184.81,184.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151573766,47.76,184.81,184.77,4.96108312]
["bitfinex-derivatives","SOLF0:USTF0",1761151573964,49.62,184.81,184.75,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1761151574166,49.62,184.81,184.76,4.96141897]
["bitfinex-derivatives","SOLF0:USTF0",1761151574367,49.62,184.81,184.77,4.96141897]
["bitfinex-derivatives","SOLF0:USTF0",1761151574568,54.4898,184.81,184.73,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761151574762,1.86,184.8,184.74,4.96972144]
["bitfinex-derivatives","SOLF0:USTF0",1761151574962,1.86,184.8,184.75,4.96972144]
["bitfinex-derivatives","SOLF0:USTF0",1761151575169,1.86,184.8,184.73,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761151575370,1.86,184.8,184.74,4.98026925]
["bitfinex-derivatives","SOLF0:USTF0",1761151575570,1.86,184.79,184.75,4.98026925]
["bitfinex-derivatives","SOLF0:USTF0",1761151575772,1.86,184.79,184.76,4.98026925]
["bitfinex-derivatives","SOLF0:USTF0",1761151575973,49.62,184.81,184.73,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761151576174,49.62,184.81,184.74,4.97952857]
["bitfinex-derivatives","SOLF0:USTF0",1761151576371,49.62,184.81,184.75,4.97952857]
["bitfinex-derivatives","SOLF0:USTF0",1761151576569,1.86,184.78,184.67,7.78684382]
["bitfinex-derivatives","SOLF0:USTF0",1761151576771,1.86,184.78,184.68,4.98551208]
["bitfinex-derivatives","SOLF0:USTF0",1761151577067,1.86,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151577272,4.26435942,184.79,184.71,7.87551208]
["bitfinex-derivatives","SOLF0:USTF0",1761151577471,4.26435942,184.79,184.72,4.98551208]
["bitfinex-derivatives","SOLF0:USTF0",1761151577772,47.76,184.81,184.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151577970,47.76,184.81,184.75,7.87551208]
["bitfinex-derivatives","SOLF0:USTF0",1761151578170,47.76,184.81,184.76,7.87551208]
["bitfinex-derivatives","SOLF0:USTF0",1761151578367,47.76,184.81,184.77,4.98551208]
["bitfinex-derivatives","SOLF0:USTF0",1761151578368,1.86,184.8,184.77,4.98551208]
["bitfinex-derivatives","SOLF0:USTF0",1761151578575,4.26435942,184.79,184.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151578878,4.26435942,184.79,184.72,7.89356284]
["bitfinex-derivatives","SOLF0:USTF0",1761151579178,1.86,184.8,184.73,7.89356284]
["bitfinex-derivatives","SOLF0:USTF0",1761151579473,47.76,184.81,184.75,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1761151579675,47.76,184.81,184.76,4.98356284]
["bitfinex-derivatives","SOLF0:USTF0",1761151579879,47.76,184.81,184.77,4.98064796]
["bitfinex-derivatives","SOLF0:USTF0",1761151580065,47.76,184.81,184.75,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1761151580269,49.62,184.81,184.76,4.98142713]
["bitfinex-derivatives","SOLF0:USTF0",1761151580472,49.62,184.81,184.75,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1761151580672,1.86,184.8,184.76,4.98084981]
["bitfinex-derivatives","SOLF0:USTF0",1761151580881,47.76,184.81,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151581074,47.76,184.81,184.76,7.89022026]
["bitfinex-derivatives","SOLF0:USTF0",1761151581382,47.76,184.81,184.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151581676,4.99395839,184.89,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151581883,1.86,184.89,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151582079,1.86,184.89,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151582279,4.8673,184.9,184.83,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761151582480,6.7273,184.9,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151582681,1.86,184.9,184.82,4.9743456]
["bitfinex-derivatives","SOLF0:USTF0",1761151582976,1.86,184.9,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151583183,1.86,184.9,184.82,4.97466799]
["bitfinex-derivatives","SOLF0:USTF0",1761151583381,4.26435942,184.87,184.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151583583,4.26435942,184.87,184.8,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761151583784,4.26435942,184.87,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151583785,1.86,184.86,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151584077,6.12435942,184.83,184.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151584279,6.12435942,184.83,184.73,4.97889293]
["bitfinex-derivatives","SOLF0:USTF0",1761151584480,6.12435942,184.83,184.76,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761151584681,4.26435942,184.83,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151584880,4.26435942,184.83,184.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151585178,4.26435942,184.83,184.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151586080,4.26435942,184.83,184.8,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761151586286,1.86,184.84,184.8,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761151587086,47.74,184.85,184.8,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1761151587284,47.74,184.85,184.8,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761151587588,47.74,184.85,184.81,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761151588183,47.74,184.85,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151588383,4.26435942,184.87,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151588580,47.72,184.9,184.84,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1761151588783,47.72,184.9,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151589191,47.72,184.9,184.85,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1761151589493,47.72,184.9,184.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151589686,1.86,184.89,184.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151589881,1.86,184.89,184.78,4.97429075]
["bitfinex-derivatives","SOLF0:USTF0",1761151590086,1.86,184.89,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151590287,47.72,184.9,184.85,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761151591383,47.72,184.9,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151591998,49.58,184.9,184.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151592390,52.5874,184.9,184.82,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1761151592591,4.26435942,184.88,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151592886,1.86,184.87,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151593098,56.85175942,184.9,184.82,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761151593301,53.84435942,184.9,184.82,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761151593800,4.8676,184.89,184.83,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761151595707,53.84435942,184.9,184.83,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1761151596203,53.84435942,184.9,184.74,6.69685244]
["bitfinex-derivatives","SOLF0:USTF0",1761151596204,1.86,184.85,184.76,4.89684382]
["bitfinex-derivatives","SOLF0:USTF0",1761151596404,1.86,184.81,184.77,4.97944759]
["bitfinex-derivatives","SOLF0:USTF0",1761151596609,1.86,184.81,184.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151596799,1.86,184.81,184.75,4.98186442]
["bitfinex-derivatives","SOLF0:USTF0",1761151597000,1.86,184.81,184.76,4.98186442]
["bitfinex-derivatives","SOLF0:USTF0",1761151597201,1.86,184.81,184.71,4.89684382]
["bitfinex-derivatives","SOLF0:USTF0",1761151597403,4.26435942,184.78,184.72,4.98272069]
["bitfinex-derivatives","SOLF0:USTF0",1761151597602,4.26435942,184.78,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151597603,51.94435942,184.78,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151597803,51.94435942,184.78,184.67,4.98480718]
["bitfinex-derivatives","SOLF0:USTF0",1761151597804,4.26435942,184.74,184.67,4.98480718]
["bitfinex-derivatives","SOLF0:USTF0",1761151598103,1.86,184.77,184.68,4.98480718]
["bitfinex-derivatives","SOLF0:USTF0",1761151598412,1.86,184.77,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151598413,1.86,184.77,184.69,4.98480718]
["bitfinex-derivatives","SOLF0:USTF0",1761151598599,4.26435942,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151598804,4.26435942,184.73,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151599007,6.12435942,184.73,184.67,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761151599199,6.12435942,184.73,184.68,4.98524211]
["bitfinex-derivatives","SOLF0:USTF0",1761151599403,10.99625942,184.73,184.65,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761151599706,10.99625942,184.73,184.66,4.98484854]
["bitfinex-derivatives","SOLF0:USTF0",1761151599908,10.99625942,184.73,184.67,4.98484854]
["bitfinex-derivatives","SOLF0:USTF0",1761151600209,10.99625942,184.73,184.65,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761151600511,6.12435942,184.73,184.65,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761151600810,6.12435942,184.73,184.66,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761151601314,6.12435942,184.73,184.67,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761151601903,6.12435942,184.73,184.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151601904,4.26435942,184.76,184.69,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761151602109,39.96,184.79,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151602309,9.13445942,184.8,184.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151602509,4.26435942,184.8,184.73,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761151603010,4.26435942,184.8,184.58,92.1035]
["bitfinex-derivatives","SOLF0:USTF0",1761151603011,1.86,184.79,184.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151603317,1.86,184.81,184.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151603512,1.86,184.81,184.72,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761151603718,1.86,184.81,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151604015,1.86,184.81,184.71,4.98479976]
["bitfinex-derivatives","SOLF0:USTF0",1761151604212,1.86,184.81,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151604409,4.26435942,184.78,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151604817,6.12435942,184.78,184.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151605110,1.86,184.77,184.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151605306,6.7307,184.77,184.69,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761151606910,6.7307,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151607105,6.7311,184.76,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151607314,1.86,184.75,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761151607615,4.26435942,184.74,184.68,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761151608719,1.87,184.73,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151608917,1.87,184.73,184.63,7.7170138]
["bitfinex-derivatives","SOLF0:USTF0",1761151609114,1.87,184.73,184.64,4.9870138]
["bitfinex-derivatives","SOLF0:USTF0",1761151609320,1.87,184.73,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151609619,1.87,184.73,184.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151609820,4.26435942,184.72,184.66,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1761151611019,1.87,184.73,184.67,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761151612419,4.26435942,184.74,184.68,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761151612723,4.871,184.76,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151612921,4.8708,184.77,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151613112,1.87,184.75,184.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151613623,1.87,184.75,184.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151613829,1.87,184.75,184.64,7.71257135]
["bitfinex-derivatives","SOLF0:USTF0",1761151614010,1.87,184.75,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151614723,4.8719,184.73,184.67,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761151614923,1.87,184.75,184.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151615122,4.8717,184.74,184.68,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1761151617120,4.26435942,184.76,184.69,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761151617121,9.13535942,184.76,184.69,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761151617317,4.871,184.76,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151617517,1.87,184.79,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151617718,4.8708,184.77,184.71,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761151620128,4.8711,184.76,184.69,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761151620516,4.8705,184.78,184.62,12.479]
["bitfinex-derivatives","SOLF0:USTF0",1761151620718,1.87,184.83,184.64,6.99435942]
["bitfinex-derivatives","SOLF0:USTF0",1761151620923,1.87,184.83,184.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151621123,1.87,184.83,184.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151621332,132.75027751,184.88,184.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151621333,78.45473441,184.88,184.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151621633,78.45473441,184.88,184.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151621832,78.45473441,184.88,184.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151622034,78.45473441,184.88,184.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151622232,1.87,184.92,184.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151622827,1.87,184.95,184.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151623029,1.87,184.95,184.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151623235,1.87,184.95,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151623532,56.74995942,184.97,184.89,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1761151623724,51.88435942,184.97,184.89,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761151624321,4.26435942,185.01,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151624534,4.26435942,185.01,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151624830,4.26435942,185.01,184.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151625024,4.26435942,185.01,184.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151625223,78.17711058,185.02,184.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151625434,78.17711058,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151626033,78.17711058,185.02,184.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151626432,78.17711058,185.02,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151626927,4.26435942,185.06,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151627428,4.26435942,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151627623,6.13435942,185.02,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151627828,1.87,185.01,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151628031,48.5408584,185.08,184.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151628032,5.0390772,185.06,184.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151628230,4.26435942,185.01,184.91,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761151628430,6.13435942,185.01,184.91,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1761151628637,6.13435942,185.01,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151628929,6.13435942,185.01,184.93,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761151629323,6.13435942,185.01,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151629928,6.13435942,185.01,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151630332,4.26435942,185.01,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151630836,1.87,185.04,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151631637,4.8638,185.03,184.94,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761151632039,6.7338,185.03,184.94,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761151632338,1.87,185.0,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151632541,1.87,185.0,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151633147,1.87,184.99,184.9,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761151633942,6.91031864,185.02,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151633943,6.7352,184.98,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151634137,1.87,184.97,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151634745,1.87,184.95,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151635236,1.87,184.93,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151635440,1.87,184.93,184.83,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1761151636035,1.87,184.93,184.83,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761151636435,1.87,184.93,184.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151636635,6.7372,184.91,184.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151637036,1.87,184.9,184.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151637238,1.87,184.9,184.79,108.04177015]
["bitfinex-derivatives","SOLF0:USTF0",1761151637538,1.87,184.86,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151638134,1.87,184.86,184.78,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1761151638347,1.87,184.9,184.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151638547,1.87,184.9,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151638845,6.7287,184.85,184.76,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761151639246,4.8691,184.84,184.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761151639442,4.8691,184.84,184.74,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761151639443,1.86,184.83,184.74,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761151640243,1.86,184.83,184.75,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1761151640947,16.23,184.92,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151640948,1.86,184.87,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151641543,6.7283,184.87,184.78,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761151642840,1.86,184.86,184.78,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1761151643446,1.86,184.85,184.76,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1761151643649,1.86,184.85,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151643850,8.77031864,184.89,184.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761151644046,1.86,184.85,184.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151644246,8.77031864,184.85,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151644442,1.86,184.84,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151644642,6.7297,184.81,184.73,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761151645352,1.86,184.81,184.73,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1761151646544,6.7298,184.81,184.71,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761151646750,1.86,184.8,184.71,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761151647143,6.7301,184.8,184.72,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761151648654,1.86,184.77,184.66,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761151648958,1.86,184.77,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151649155,1.86,184.83,184.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151649343,1.86,184.83,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151649549,1.86,184.83,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151650045,23.14031864,184.84,184.6,6.91031864]
["bitfinex-derivatives","SOLF0:USTF0",1761151650046,6.7303,184.79,184.7,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761151650353,1.86,184.79,184.7,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761151650653,1.86,184.82,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151652052,1.86,184.82,184.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151652360,1.86,184.79,184.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151652556,1.86,184.84,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151652851,1.86,184.83,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151653658,6.7301,184.79,184.71,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761151654155,4.8706,184.78,184.71,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761151654456,4.8706,184.78,184.69,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761151654652,4.8706,184.78,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151654853,4.8709,184.77,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151655052,6.7309,184.77,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151655751,6.7309,184.77,184.69,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1761151656058,6.7309,184.77,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151657159,6.7309,184.77,184.7,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761151658059,6.7309,184.77,184.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151658255,1.86,184.71,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151658554,8.77031864,184.75,184.61,4.94355083]
["bitfinex-derivatives","SOLF0:USTF0",1761151658759,4.8719,184.73,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151659659,1.86,184.73,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151660356,4.8721,184.72,184.65,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761151661553,47.5,184.77,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151661554,49.36,184.77,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151661753,1.86,184.76,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151662460,4.8716,184.74,184.67,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761151662654,47.5,184.77,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151662960,1.86,184.75,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151663168,4.8719,184.73,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151664057,4.8719,184.73,184.67,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1761151665364,4.8719,184.73,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151666158,1.86,184.76,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151667073,4.872,184.73,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151667365,1.86,184.76,184.65,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761151667366,1.86,184.72,184.65,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761151667668,1.86,184.72,184.65,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1761151667864,1.86,184.75,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151668659,6.7321,184.72,184.65,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761151670059,1.87,184.7,184.63,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761151670368,1.87,184.75,184.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151670564,4.8719,184.73,184.65,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761151670756,4.8719,184.73,184.65,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761151670956,1.87,184.75,184.65,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761151671560,6.36251213,184.75,184.65,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761151671760,1.87,184.74,184.65,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761151671966,4.8721,184.72,184.65,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761151672165,6.7421,184.72,184.65,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1761151672367,1.87,184.72,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151672557,6.7427,184.7,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151672754,1.87,184.7,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151673569,4.8729,184.69,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151674967,4.8729,184.69,184.62,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761151675269,4.8729,184.69,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151675668,1.87,184.7,184.62,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1761151676773,1.87,184.7,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151677470,6.36251213,184.74,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151677677,1.87,184.74,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151677869,1.87,184.7,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151678179,1.87,184.7,184.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151678369,1.87,184.7,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151678669,4.51291575,184.73,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151679171,4.8724,184.71,184.64,4.99041281]
["bitfinex-derivatives","SOLF0:USTF0",1761151679471,4.8724,184.71,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151679668,6.7424,184.71,184.64,4.99039594]
["bitfinex-derivatives","SOLF0:USTF0",1761151679874,6.7424,184.71,184.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151680268,4.51291575,184.72,184.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151680466,4.51291575,184.74,184.67,4.9923759]
["bitfinex-derivatives","SOLF0:USTF0",1761151680667,4.51291575,184.74,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151680668,1.87,184.74,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151680868,1.87,184.73,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151681173,1.87,184.72,184.64,4.99184871]
["bitfinex-derivatives","SOLF0:USTF0",1761151681474,1.87,184.71,184.65,4.998393]
["bitfinex-derivatives","SOLF0:USTF0",1761151681677,1.87,184.71,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151681977,4.8727,184.7,184.64,9.87283797]
["bitfinex-derivatives","SOLF0:USTF0",1761151682175,1.87,184.71,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151682375,1.87,184.7,184.64,4.99988427]
["bitfinex-derivatives","SOLF0:USTF0",1761151682673,1.87,184.7,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151682874,1.87,184.7,184.64,5.00112453]
["bitfinex-derivatives","SOLF0:USTF0",1761151683070,1.87,184.68,184.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151683276,1.87,184.68,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151683463,1.87,184.68,184.62,5.0017393]
["bitfinex-derivatives","SOLF0:USTF0",1761151683662,1.87,184.67,184.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151683874,5.0390772,184.67,184.6,5.00305828]
["bitfinex-derivatives","SOLF0:USTF0",1761151684067,6.9090772,184.65,184.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151684374,6.9090772,184.68,184.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151684571,1.87,184.68,184.6,7.65389196]
["bitfinex-derivatives","SOLF0:USTF0",1761151684774,4.8734,184.67,184.61,5.00389196]
["bitfinex-derivatives","SOLF0:USTF0",1761151684968,6.7434,184.67,184.62,5.00389196]
["bitfinex-derivatives","SOLF0:USTF0",1761151685164,6.7434,184.67,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151685477,1.87,184.65,184.59,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1761151685683,1.87,184.65,184.6,5.00386779]
["bitfinex-derivatives","SOLF0:USTF0",1761151685873,1.87,184.65,184.57,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1761151686079,1.87,184.65,184.58,7.65416077]
["bitfinex-derivatives","SOLF0:USTF0",1761151686268,1.87,184.65,184.59,5.00416077]
["bitfinex-derivatives","SOLF0:USTF0",1761151686472,1.87,184.65,184.6,5.00416077]
["bitfinex-derivatives","SOLF0:USTF0",1761151686473,1.87,184.64,184.6,5.00416077]
["bitfinex-derivatives","SOLF0:USTF0",1761151686675,1.87,184.64,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151686972,4.8742,184.64,184.59,5.00284032]
["bitfinex-derivatives","SOLF0:USTF0",1761151687272,5.0390772,184.66,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151687471,6.9090772,184.66,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151687674,5.0390772,184.63,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151687981,4.04073567,184.64,184.61,7.65347271]
["bitfinex-derivatives","SOLF0:USTF0",1761151688279,4.04073567,184.64,184.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151688880,5.91073567,184.63,184.57,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1761151689084,4.04073567,184.62,184.58,7.65544482]
["bitfinex-derivatives","SOLF0:USTF0",1761151689281,1.87,184.63,184.59,5.00544482]
["bitfinex-derivatives","SOLF0:USTF0",1761151689480,10.94981287,184.63,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151689680,6.9090772,184.63,184.59,5.00613704]
["bitfinex-derivatives","SOLF0:USTF0",1761151689981,5.91073567,184.62,184.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151690181,5.91073567,184.62,184.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151690384,1.87,184.62,184.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151690585,1.87,184.62,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151691083,10.94981287,184.63,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151691275,5.91073567,184.63,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151691475,1.87,184.62,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151691969,1.87,184.62,184.58,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1761151692171,4.04073567,184.63,184.5,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761151692172,4.04073567,184.63,184.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151692375,4.04073567,184.66,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151692674,5.0390772,184.68,184.64,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1761151693079,5.0390772,184.71,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151693284,1.87,184.72,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151693485,1.87,184.71,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151693776,4.04073567,184.71,184.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151693984,4.04073567,184.72,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151694187,9.07981287,184.74,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151694483,5.0390772,184.74,184.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151694681,5.0390772,184.74,184.67,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1761151695380,1.87,184.72,184.65,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761151695585,1.87,184.71,184.65,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1761151695779,9.9114772,184.71,184.63,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1761151695977,1.87,184.68,184.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151696184,5.0390772,184.67,184.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151696483,4.04073567,184.69,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151696680,15.21701789,184.71,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151696881,9.07981287,184.7,184.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151697084,1.87,184.69,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151697284,6.9090772,184.68,184.59,4.98970852]
["bitfinex-derivatives","SOLF0:USTF0",1761151697588,6.9090772,184.68,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151697783,1.87,184.66,184.59,4.99058131]
["bitfinex-derivatives","SOLF0:USTF0",1761151698086,1.87,184.66,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151698087,6.9090772,184.66,184.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151698292,4.04073567,184.66,184.59,4.99215674]
["bitfinex-derivatives","SOLF0:USTF0",1761151698485,4.04073567,184.67,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151698681,9.07981287,184.69,184.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761151698881,15.82261287,184.69,184.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151699082,15.82261287,184.69,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151699083,4.04073567,184.68,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151699281,11.7818772,184.69,184.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151699587,10.94981287,184.69,184.63,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761151699788,6.9090772,184.69,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151699977,5.0390772,184.68,184.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151700182,5.0390772,184.68,184.61,4.99154537]
["bitfinex-derivatives","SOLF0:USTF0",1761151700382,5.0390772,184.68,184.62,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1761151701188,5.0390772,184.68,184.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151701388,5.0390772,184.68,184.54,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1761151701389,4.04073567,184.68,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151701593,5.0390772,184.71,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151701594,9.07981287,184.7,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151701794,10.94981287,184.69,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151701995,10.94981287,184.69,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151702302,4.26720502,184.7,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151702303,9.9124772,184.67,184.61,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761151702498,13.95321287,184.67,184.61,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761151702799,9.07981287,184.66,184.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151703098,13.95361287,184.66,184.6,4.99342444]
["bitfinex-derivatives","SOLF0:USTF0",1761151703302,13.95361287,184.66,184.59,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761151703603,13.95361287,184.66,184.6,4.99499904]
["bitfinex-derivatives","SOLF0:USTF0",1761151703794,13.95361287,184.66,184.59,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761151703993,13.95361287,184.66,184.6,4.99553595]
["bitfinex-derivatives","SOLF0:USTF0",1761151704196,13.95361287,184.66,184.59,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761151704393,13.95361287,184.66,184.6,4.99541129]
["bitfinex-derivatives","SOLF0:USTF0",1761151704597,13.95361287,184.66,184.59,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1761151704798,1.86,184.64,184.6,4.99572865]
["bitfinex-derivatives","SOLF0:USTF0",1761151704993,1.86,184.64,184.57,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1761151705193,4.8745,184.63,184.58,4.99525959]
["bitfinex-derivatives","SOLF0:USTF0",1761151705398,5.0390772,184.59,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151705604,5.0390772,184.59,184.49,4.99951773]
["bitfinex-derivatives","SOLF0:USTF0",1761151705605,4.26720502,184.58,184.49,4.99951773]
["bitfinex-derivatives","SOLF0:USTF0",1761151705906,4.26720502,184.58,184.5,4.99951773]
["bitfinex-derivatives","SOLF0:USTF0",1761151706201,4.26720502,184.58,184.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151706202,5.0390772,184.52,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151706401,6.12720502,184.49,184.4,5.00435752]
["bitfinex-derivatives","SOLF0:USTF0",1761151706605,11.00550502,184.49,184.41,5.00435752]
["bitfinex-derivatives","SOLF0:USTF0",1761151706802,4.04073567,184.48,184.42,5.00435752]
["bitfinex-derivatives","SOLF0:USTF0",1761151707108,4.04073567,184.48,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151707109,1.86,184.47,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151707407,1.86,184.47,184.4,4.99709687]
["bitfinex-derivatives","SOLF0:USTF0",1761151707708,1.86,184.47,184.41,4.99709687]
["bitfinex-derivatives","SOLF0:USTF0",1761151708000,6.7387,184.47,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151708599,1.86,184.47,184.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151709002,4.26720502,184.48,184.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151709305,4.26720502,184.48,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151710401,4.04073567,184.5,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151710702,6.12720502,184.56,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151710904,6.12720502,184.56,184.45,4.96882927]
["bitfinex-derivatives","SOLF0:USTF0",1761151711209,6.12720502,184.56,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151711505,1.86,184.55,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151711707,1.86,184.55,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151711894,1.86,184.55,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151712504,6.7366,184.55,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151712706,4.01952756,184.55,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151712905,1.86,184.55,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151713104,1.86,184.55,184.46,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761151713409,4.26720502,184.53,184.46,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761151713900,4.26720502,184.53,184.35,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1761151713901,1.86,184.52,184.44,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761151714108,4.26720502,184.49,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151714709,1.86,184.52,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151714909,4.26720502,184.53,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151715298,4.26720502,184.54,184.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151715509,4.26720502,184.54,184.47,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761151715704,6.12720502,184.54,184.47,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761151715900,6.12720502,184.54,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151716209,10.14182813,184.54,184.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151717002,6.12720502,184.54,184.48,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1761151717604,4.26720502,184.54,184.48,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761151718799,4.26720502,184.54,184.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151719006,11.00400502,184.54,184.46,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761151719210,4.02618575,184.53,184.46,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761151722011,4.02618575,184.53,184.46,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761151722211,4.02618575,184.53,184.47,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761151722415,6.12720502,184.54,184.47,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761151723006,10.15339077,184.54,184.47,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761151723311,10.15339077,184.54,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151723312,6.7372,184.53,184.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151723506,1.86,184.52,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151723712,1.86,184.52,184.44,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761151724309,1.86,184.52,184.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761151724805,1.86,184.52,184.35,21.463]
["bitfinex-derivatives","SOLF0:USTF0",1761151724806,6.12720502,184.5,184.42,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761151725011,6.12720502,184.5,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151725313,1.86,184.49,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151726307,1.86,184.49,184.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1761151727216,1.86,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151728614,4.8782,184.49,184.42,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761151729118,6.7382,184.49,184.42,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761151729713,4.8776,184.51,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151729914,5.88618575,184.53,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151730212,1.86,184.53,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151730417,5.0390772,184.55,184.43,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761151730606,1.86,184.52,184.43,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761151730807,1.86,184.52,184.43,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761151731012,1.86,184.52,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151731613,4.8777,184.51,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151731912,1.86,184.5,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151732312,4.8785,184.48,184.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1761151732518,1.86,184.5,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151733214,1.86,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151733717,1.86,184.5,184.43,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761151733917,1.86,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151735417,6.7379,184.5,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151736211,4.8781,184.49,184.42,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761151736817,4.8781,184.49,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151737622,1.86,184.5,184.43,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761151737922,1.86,184.5,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151738122,6.7378,184.5,184.43,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761151738420,4.02618575,184.52,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151738623,4.26720502,184.53,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151738826,4.26720502,184.53,184.46,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761151739025,1.86,184.52,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151739221,4.8779,184.49,184.42,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761151740025,4.8783,184.48,184.42,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761151740722,4.8778,184.5,184.43,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761151741121,6.7378,184.5,184.43,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761151741323,1.86,184.5,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151741926,1.86,184.5,184.41,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761151742229,1.86,184.5,184.41,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761151742528,1.86,184.5,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151742918,4.878,184.49,184.41,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761151743126,6.738,184.49,184.41,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761151743528,1.86,184.49,184.41,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761151743828,1.86,184.47,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151744516,4.8789,184.46,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151744820,6.7389,184.46,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151745427,6.7391,184.45,184.38,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1761151745729,1.86,184.45,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151745931,4.8793,184.44,184.38,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761151746224,1.86,184.45,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151746225,4.02618575,184.45,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151746429,4.02618575,184.46,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151746623,6.7388,184.46,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151747224,9.9173772,184.48,184.41,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761151747423,9.9173772,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151747424,9.06526295,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151747633,5.0390772,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151747832,9.06526295,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151748026,5.0390772,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151748226,9.06526295,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151748426,10.92526295,184.47,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151748728,5.88618575,184.46,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151749126,10.92526295,184.46,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151749328,10.92526295,184.45,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151749629,4.02618575,184.44,184.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151749828,4.02618575,184.44,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151750133,4.02618575,184.45,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151750333,4.02618575,184.45,184.29,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761151750334,4.02618575,184.44,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151750529,4.02618575,184.44,184.43,4.97801235]
["bitfinex-derivatives","SOLF0:USTF0",1761151750735,9.06526295,184.44,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151750932,4.02618575,184.43,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151751135,4.02618575,184.44,184.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151751328,4.02618575,184.45,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151751532,4.02618575,184.46,184.44,7.72506939]
["bitfinex-derivatives","SOLF0:USTF0",1761151751731,4.02618575,184.47,184.45,4.98506939]
["bitfinex-derivatives","SOLF0:USTF0",1761151751932,4.02618575,184.46,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151752128,4.02618575,184.47,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151752334,4.84075836,184.5,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151752630,6.6555431,184.52,184.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151752836,4.53355202,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151753036,4.53355202,184.49,184.41,7.72656856]
["bitfinex-derivatives","SOLF0:USTF0",1761151753230,11.18909512,184.49,184.42,4.98656856]
["bitfinex-derivatives","SOLF0:USTF0",1761151753427,4.53355202,184.49,184.43,4.98656856]
["bitfinex-derivatives","SOLF0:USTF0",1761151753638,2.67355202,184.49,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151754035,4.53355202,184.49,184.46,4.98692953]
["bitfinex-derivatives","SOLF0:USTF0",1761151754233,2.67355202,184.49,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151754636,4.53355202,184.49,184.46,4.98683955]
["bitfinex-derivatives","SOLF0:USTF0",1761151754836,1.86,184.49,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151755034,1.86,184.49,184.34,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761151755035,1.86,184.49,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151755236,1.86,184.49,184.42,4.98693849]
["bitfinex-derivatives","SOLF0:USTF0",1761151755441,8.5155431,184.49,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151755743,8.5155431,184.49,184.42,4.9881394]
["bitfinex-derivatives","SOLF0:USTF0",1761151756040,1.86,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151756239,1.86,184.48,184.42,4.98822323]
["bitfinex-derivatives","SOLF0:USTF0",1761151756440,1.86,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151756639,1.86,184.48,184.42,4.99473511]
["bitfinex-derivatives","SOLF0:USTF0",1761151756839,1.86,184.48,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151757043,4.8789,184.46,184.42,7.73629934]
["bitfinex-derivatives","SOLF0:USTF0",1761151757234,1.86,184.48,184.43,4.99539129]
["bitfinex-derivatives","SOLF0:USTF0",1761151757435,1.86,184.48,184.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151757742,6.7386,184.47,184.43,4.99541573]
["bitfinex-derivatives","SOLF0:USTF0",1761151757930,1.86,184.47,184.38,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761151758131,1.86,184.47,184.39,4.9943094]
["bitfinex-derivatives","SOLF0:USTF0",1761151758343,4.8789,184.46,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761151758544,4.8789,184.46,184.42,7.7343094]
["bitfinex-derivatives","SOLF0:USTF0",1761151758744,1.86,184.43,184.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761151758931,1.86,184.43,184.31,7.7784597]
["bitfinex-derivatives","SOLF0:USTF0",1761151759137,1.86,184.43,184.32,7.7784597]
["bitfinex-derivatives","SOLF0:USTF0",1761151759340,1.86,184.43,184.33,7.7784597]
["bitfinex-derivatives","SOLF0:USTF0",1761151759639,1.86,184.43,184.34,4.9984597]
["bitfinex-derivatives","SOLF0:USTF0",1761151759838,1.86,184.43,184.35,4.9984597]
["bitfinex-derivatives","SOLF0:USTF0",1761151760038,70.1455431,184.45,184.36,4.9984597]
["bitfinex-derivatives","SOLF0:USTF0",1761151760039,4.8798,184.42,184.36,4.9984597]
["bitfinex-derivatives","SOLF0:USTF0",1761151760343,6.7398,184.42,184.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761151760637,6.7398,184.42,184.34,7.77668085]
["bitfinex-derivatives","SOLF0:USTF0",1761151760845,6.7398,184.42,184.35,4.99668085]
["bitfinex-derivatives","SOLF0:USTF0",1761151761040,6.7398,184.42,184.36,4.99668085]
["bitfinex-derivatives","SOLF0:USTF0",1761151761235,1.86,184.42,184.37,7.77668085]
["bitfinex-derivatives","SOLF0:USTF0",1761151761543,1.86,184.42,184.38,4.99668085]
["bitfinex-derivatives","SOLF0:USTF0",1761151761744,1.86,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761151761947,1.86,184.42,184.38,4.99456814]
["bitfinex-derivatives","SOLF0:USTF0",1761151762143,1.86,184.42,184.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761151764647,3.94012867,184.44,184.38,5.00201269]
["bitfinex-derivatives","SOLF0:USTF0",1761151764843,3.94012867,184.44,184.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151765539,3.94012867,184.46,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151765745,6.7485,184.47,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151765943,4.8785,184.47,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151766242,10.68862867,184.47,184.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151766446,45.38,184.5,184.28,10.04527866]
["bitfinex-derivatives","SOLF0:USTF0",1761151766447,3.94012867,184.46,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151766647,3.94012867,184.49,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151766852,5.81012867,184.49,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151767051,1.87,184.48,184.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151767749,1.87,184.48,184.4,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1761151767750,6.7482,184.48,184.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151767950,6.7482,184.48,184.42,5.00129327]
["bitfinex-derivatives","SOLF0:USTF0",1761151768159,1.87,184.47,184.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151768352,1.87,184.46,184.38,5.00478012]
["bitfinex-derivatives","SOLF0:USTF0",1761151768658,1.87,184.45,184.39,5.00478012]
["bitfinex-derivatives","SOLF0:USTF0",1761151768960,1.87,184.45,184.4,5.00478012]
["bitfinex-derivatives","SOLF0:USTF0",1761151769161,1.87,184.45,184.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151769348,1.87,184.45,184.39,5.00798907]
["bitfinex-derivatives","SOLF0:USTF0",1761151769547,1.87,184.45,184.4,5.00798907]
["bitfinex-derivatives","SOLF0:USTF0",1761151769861,1.87,184.45,184.36,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761151770157,4.8794,184.44,184.37,5.0103873]
["bitfinex-derivatives","SOLF0:USTF0",1761151770353,4.8794,184.44,184.38,5.0103873]
["bitfinex-derivatives","SOLF0:USTF0",1761151770552,1.87,184.43,184.39,5.0103873]
["bitfinex-derivatives","SOLF0:USTF0",1761151770749,1.87,184.43,184.4,5.0103873]
["bitfinex-derivatives","SOLF0:USTF0",1761151770952,1.87,184.41,184.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151771153,1.87,184.4,184.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151771365,1.87,184.39,184.32,5.01350034]
["bitfinex-derivatives","SOLF0:USTF0",1761151771571,1.87,184.37,184.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151771857,4.8826,184.32,184.22,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1761151772063,1.87,184.33,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151772359,5.81012867,184.33,184.25,5.01601352]
["bitfinex-derivatives","SOLF0:USTF0",1761151772556,5.81012867,184.33,184.26,5.01601352]
["bitfinex-derivatives","SOLF0:USTF0",1761151772761,5.81012867,184.33,184.27,5.01601352]
["bitfinex-derivatives","SOLF0:USTF0",1761151773059,1.87,184.32,184.28,5.01601352]
["bitfinex-derivatives","SOLF0:USTF0",1761151773256,1.87,184.32,184.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151773557,1.87,184.32,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151773763,1.87,184.32,184.21,7.7999263]
["bitfinex-derivatives","SOLF0:USTF0",1761151773950,47.22,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151774156,3.94012867,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151775656,53.9729,184.31,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151775854,1.87,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151776560,6.7532,184.3,184.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151776758,1.87,184.29,184.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151776961,1.87,184.29,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151777167,6.7537,184.28,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151777367,47.22,184.27,184.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151777862,47.22,184.27,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151778361,6.7537,184.28,184.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151778658,1.87,184.28,184.21,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761151778866,1.87,184.28,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151779259,6.7535,184.28,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151779462,1.87,184.27,184.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151779663,1.87,184.27,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761151779854,1.87,184.26,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761151780254,1.87,184.26,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151780454,6.95024363,184.28,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151780455,1.87,184.23,184.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151782662,1.87,184.23,184.15,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761151783170,6.7548,184.24,184.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151783963,6.95024363,184.28,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151784273,1.87,184.28,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151784475,4.8839,184.27,184.18,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761151784676,1.87,184.26,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151785074,4.8847,184.24,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151785364,6.7547,184.24,184.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151785565,6.7547,184.24,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151785566,1.87,184.24,184.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151785879,6.7553,184.22,184.13,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761151786063,4.8853,184.22,184.13,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761151786263,1.87,184.21,184.13,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761151786874,1.87,184.21,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151787180,6.7555,184.21,184.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151787371,6.7555,184.21,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151787372,1.87,184.21,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151787673,1.87,184.17,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151788274,6.7566,184.17,184.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151788464,1.87,184.17,184.03,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761151788665,1.87,184.17,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151789067,41.13024363,184.2,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151789068,4.8876,184.13,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151789263,1.87,184.14,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151789469,6.95024363,184.16,184.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761151789674,1.87,184.18,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151790270,1.87,184.18,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151790470,1.87,184.23,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151791071,6.7548,184.23,184.15,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761151792079,6.7552,184.22,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151792376,6.7552,184.22,184.03,0.94525404]
["bitfinex-derivatives","SOLF0:USTF0",1761151792377,1.87,184.22,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151792571,4.886,184.19,184.1,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1761151793177,6.756,184.19,184.1,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1761151794281,6.7563,184.18,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151794471,1.87,184.18,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151795673,4.8856,184.2,184.12,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761151796171,6.7551,184.22,184.13,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761151796370,6.7551,184.22,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151796668,6.7551,184.22,184.07,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761151796669,1.87,184.22,184.07,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761151796871,4.8846,184.24,184.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151797066,4.8846,184.24,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151797875,4.885,184.23,184.15,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761151798670,1.87,184.23,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151800281,6.7555,184.21,184.13,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761151800478,6.7555,184.21,184.13,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761151800678,1.87,184.21,184.13,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761151800879,1.87,184.22,184.11,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761151801080,1.87,184.22,184.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761151801581,6.95024363,184.23,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151802075,8.82024363,184.23,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151802271,4.8852,184.22,184.14,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761151802477,6.7552,184.22,184.14,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761151802677,1.87,184.22,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151802873,6.7554,184.21,184.13,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761151803076,1.87,184.21,184.13,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761151803478,1.87,184.21,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151803479,1.87,184.19,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151803784,1.87,184.19,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151804580,1.87,184.22,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761151805081,4.8868,184.16,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151805277,1.87,184.15,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151805480,1.87,184.15,184.07,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761151805679,1.87,184.15,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151805878,1.87,184.15,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151805879,1.87,184.14,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151806078,1.87,184.14,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151806280,1.87,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151806484,1.87,184.1,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151806680,1.87,184.07,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151806885,4.8894,184.06,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151807078,4.8894,184.06,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151807278,6.7594,184.06,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151808084,6.7594,184.06,183.98,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1761151808385,1.87,184.05,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151808688,1.87,184.05,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151808887,4.8905,184.02,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151809077,6.7605,184.02,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151809277,1.87,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151809877,1.87,184.08,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151810074,1.87,184.07,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151810275,1.87,184.07,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151810276,6.95024363,184.05,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151810473,4.8925,183.94,183.87,0.94592207]
["bitfinex-derivatives","SOLF0:USTF0",1761151810690,1.87,183.93,183.87,0.94592207]
["bitfinex-derivatives","SOLF0:USTF0",1761151810886,1.87,183.97,183.87,3.74592207]
["bitfinex-derivatives","SOLF0:USTF0",1761151811186,1.87,183.97,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151811381,36.6,183.98,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151811586,6.95024363,184.0,183.88,4.97706215]
["bitfinex-derivatives","SOLF0:USTF0",1761151811587,8.82024363,184.0,183.88,4.97706215]
["bitfinex-derivatives","SOLF0:USTF0",1761151811881,8.82024363,184.0,183.78,7.89668021]
["bitfinex-derivatives","SOLF0:USTF0",1761151811882,1.87,184.03,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151812488,1.87,183.99,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151812788,4.30254146,183.97,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151812978,1.87,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151813179,1.87,183.96,183.87,4.97807787]
["bitfinex-derivatives","SOLF0:USTF0",1761151813381,1.87,183.96,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151813885,4.30254146,183.98,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151814184,1.87,183.97,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151814380,6.17254146,183.94,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151814583,6.17254146,183.94,183.72,168.94610286]
["bitfinex-derivatives","SOLF0:USTF0",1761151814584,6.17254146,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151814984,4.30254146,183.98,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151815181,6.17254146,183.98,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151815381,6.17254146,183.98,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151816085,4.30254146,183.98,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151816282,4.30254146,183.98,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151816485,4.30254146,183.94,183.87,4.98112358]
["bitfinex-derivatives","SOLF0:USTF0",1761151816680,4.30254146,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151816881,4.30254146,183.94,183.87,4.9814852]
["bitfinex-derivatives","SOLF0:USTF0",1761151817083,4.30254146,183.96,183.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151817382,78.05685231,184.01,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151817584,78.05685231,184.01,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151817779,6.17254146,184.0,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151817984,78.05685231,184.01,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151818293,78.05685231,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151818683,6.17254146,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151818684,1.87,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151819384,1.87,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151819591,6.17254146,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151819786,11.06314146,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761151820088,11.06314146,184.02,183.79,85.9606]
["bitfinex-derivatives","SOLF0:USTF0",1761151820089,4.30254146,183.97,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151820280,6.7622,183.96,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151820479,11.06474146,183.96,183.87,4.98022263]
["bitfinex-derivatives","SOLF0:USTF0",1761151820779,58.24474146,183.96,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151820981,4.8925,183.95,183.87,4.93110955]
["bitfinex-derivatives","SOLF0:USTF0",1761151821294,53.35254146,183.96,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151821594,6.17254146,183.96,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151821994,1.87,183.96,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151822191,4.30254146,183.94,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151822488,4.30254146,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151822695,1.88,183.93,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151822994,4.8938,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151823489,4.894,183.89,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151824087,1.88,183.9,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151824781,4.30254146,183.94,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151824983,53.36254146,183.94,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151825290,1.88,183.93,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151825490,4.893,183.92,183.82,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761151825692,4.893,183.92,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151825989,1.88,183.93,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151826382,1.88,183.93,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151826783,4.30254146,183.94,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151828093,79.46386942,184.0,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151829291,81.33386942,184.0,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151829496,4.30254146,183.98,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151829692,4.30254146,183.98,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761151829898,4.30254146,183.98,183.91,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1761151830089,4.30254146,183.98,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151831086,4.30254146,183.98,183.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151831285,4.30254146,183.98,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761151831491,1.87,183.96,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151831895,4.8924,183.95,183.87,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761151833496,52.0517,183.97,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151833687,4.8917,183.97,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151833894,4.30254146,183.98,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151834094,4.30254146,183.98,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151834293,4.30254146,183.98,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151834799,128.49386942,184.0,183.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151834996,4.8912,183.99,183.91,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761151835195,4.8912,183.99,183.82,4.30254146]
["bitfinex-derivatives","SOLF0:USTF0",1761151835196,81.33386942,184.0,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151835500,79.46386942,184.0,183.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151837495,79.46386942,184.0,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151837895,79.46386942,184.0,183.96,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1761151838294,79.46386942,184.0,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151838808,49.01,184.05,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151839403,19.44299146,184.06,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151839404,15.14045,184.06,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151839793,15.14045,184.06,184.01,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1761151839996,15.14045,184.06,184.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151840903,15.14045,184.06,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151841109,19.44299146,184.06,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151841997,15.14045,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151842606,15.14045,184.06,183.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151842803,15.14045,184.06,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151843005,15.14045,184.06,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151843306,15.14045,184.06,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761151843503,15.14045,184.06,184.03,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761151843704,15.14045,184.06,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151843906,15.14045,184.06,184.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151844107,15.14045,184.06,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151844604,15.14045,184.06,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761151844904,15.14045,184.06,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151845108,4.30254146,184.1,184.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151845707,6.17254146,184.1,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761151846309,1.87,184.09,184.01,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761151846510,1.87,184.09,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151846712,1.87,184.09,184.01,5.01673314]
["bitfinex-derivatives","SOLF0:USTF0",1761151846910,1.87,184.09,184.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151847205,1.87,184.09,184.01,5.01673314]
["bitfinex-derivatives","SOLF0:USTF0",1761151847407,1.87,184.09,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761151848704,1.87,184.09,184.0,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761151848906,1.87,184.09,184.01,5.02471883]
["bitfinex-derivatives","SOLF0:USTF0",1761151849110,1.87,184.09,184.0,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761151849305,1.87,184.05,184.0,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1761151849514,4.30254146,184.06,184.01,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761151849708,6.17254146,184.06,184.01,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761151849908,1.87,184.05,184.01,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761151851197,1.87,184.05,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151851402,1.87,184.05,183.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151851608,1.87,184.05,183.89,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761151851609,1.87,184.05,183.96,7.75335798]
["bitfinex-derivatives","SOLF0:USTF0",1761151851808,1.87,184.05,183.97,5.03335798]
["bitfinex-derivatives","SOLF0:USTF0",1761151852109,1.87,184.05,184.0,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1761151853404,1.87,184.05,184.0,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1761151854608,4.30254146,184.07,184.01,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761151854814,6.17254146,184.07,184.01,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761151856904,4.30254146,184.07,184.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1761151857107,4.30254146,184.07,184.03,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151857423,4.30254146,184.07,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151858314,4.30254146,184.07,184.01,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761151859611,4.30254146,184.07,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151860116,4.30254146,184.11,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151860518,4.30254146,184.11,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151860810,48.02574212,184.15,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151860811,1.87,184.06,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151861016,4.30254146,184.03,183.99,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761151862511,4.30254146,184.03,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151862722,1.87,184.02,183.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151862912,1.87,183.98,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151863113,6.7615,183.98,183.92,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761151863424,1.87,183.98,183.92,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761151863811,6.7616,183.98,183.92,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1761151864213,1.87,183.98,183.9,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761151864408,1.87,183.98,183.91,5.03426751]
["bitfinex-derivatives","SOLF0:USTF0",1761151864617,1.87,183.98,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151864807,4.30254146,183.95,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761151865014,4.30254146,183.95,183.87,112.00048082]
["bitfinex-derivatives","SOLF0:USTF0",1761151865317,1.87,183.94,183.88,5.03455032]
["bitfinex-derivatives","SOLF0:USTF0",1761151865519,4.30254146,183.91,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151865819,6.17254146,183.87,183.84,5.03524954]
["bitfinex-derivatives","SOLF0:USTF0",1761151866019,1.87,183.86,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151866206,1.87,183.86,183.8,5.03583871]
["bitfinex-derivatives","SOLF0:USTF0",1761151866406,1.87,183.86,183.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151866716,1.87,183.86,183.8,5.0342037]
["bitfinex-derivatives","SOLF0:USTF0",1761151866915,1.87,183.86,183.71,53.7607571]
["bitfinex-derivatives","SOLF0:USTF0",1761151866916,4.30254146,183.83,183.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151867117,4.30254146,183.83,183.77,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1761151867319,4.30254146,183.83,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151867320,1.87,183.82,183.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151867523,1.87,183.82,183.77,5.03215967]
["bitfinex-derivatives","SOLF0:USTF0",1761151867817,6.17254146,183.79,183.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151868024,6.17254146,183.79,183.73,5.03321889]
["bitfinex-derivatives","SOLF0:USTF0",1761151868220,6.17254146,183.79,183.72,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761151868623,6.17254146,183.79,183.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151868922,6.17254146,183.79,183.7,7.74932888]
["bitfinex-derivatives","SOLF0:USTF0",1761151869128,6.17254146,183.79,183.71,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761151869335,6.17254146,183.75,183.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151869623,6.17254146,183.75,183.6,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1761151869624,4.30254146,183.71,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151869827,4.30254146,183.71,183.61,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1761151870017,1.87,183.7,183.61,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1761151870217,1.87,183.7,183.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151870821,1.87,183.7,183.54,48.00775113]
["bitfinex-derivatives","SOLF0:USTF0",1761151871024,1.87,183.66,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151871521,1.87,183.66,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151871726,6.17254146,183.63,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151872028,1.87,183.63,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151872217,1.87,183.63,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151872625,1.87,183.62,183.53,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761151874524,1.87,183.62,183.53,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1761151875222,1.87,183.62,183.55,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761151875727,1.87,183.62,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151876124,1.87,183.66,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151877021,1.87,183.66,183.56,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761151877428,1.87,183.66,183.56,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1761151877817,1.87,183.66,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151878425,1.87,183.7,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761151878822,4.899,183.7,183.57,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761151879023,1.88,183.69,183.57,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1761151879224,1.88,183.69,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761151879535,1.88,183.69,183.59,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1761151880325,1.88,183.69,183.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761151880526,19.44,183.74,183.49,76.2888]
["bitfinex-derivatives","SOLF0:USTF0",1761151880527,19.44,183.74,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761151880728,1.88,183.73,183.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761151880931,1.88,183.73,183.65,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761151881731,1.88,183.73,183.62,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761151881932,19.44,183.74,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761151881933,1.88,183.7,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761151882734,1.88,183.67,183.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151883134,1.88,183.67,183.59,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1761151883433,1.88,183.7,183.59,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761151883840,1.88,183.68,183.56,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761151884040,1.88,183.68,183.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761151884231,1.88,183.68,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151884540,1.88,183.68,183.58,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761151885533,1.88,183.68,183.6,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1761151886135,1.88,183.68,183.6,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761151886337,1.88,183.72,183.62,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1761151886532,1.88,183.72,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151887037,1.88,183.72,183.65,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761151888140,19.44,183.74,183.67,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761151888637,1.88,183.77,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151888830,1.88,183.77,183.61,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1761151889037,21.1263,183.8,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151889337,1.88,183.79,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151889637,4.33615,183.78,183.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151890035,6.21615,183.78,183.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761151890235,1.88,183.73,183.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151891038,6.7796,183.68,183.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151891238,1.88,183.67,183.59,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761151891646,1.88,183.67,183.57,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761151892441,1.88,183.67,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151892642,7.01619737,183.71,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151892643,1.88,183.71,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151893544,26.46,183.75,183.54,16.82249737]
["bitfinex-derivatives","SOLF0:USTF0",1761151893545,6.7778,183.74,183.66,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761151893746,6.7778,183.74,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151893943,1.88,183.72,183.64,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1761151894446,1.88,183.72,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151894849,1.88,183.71,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151895641,4.8989,183.7,183.62,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761151895848,6.7789,183.7,183.62,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761151896249,1.88,183.7,183.62,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761151896454,1.88,183.7,183.63,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761151898257,1.88,183.7,183.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151899351,1.88,183.7,183.63,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761151899556,4.8981,183.73,183.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151900154,4.8981,183.73,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151900757,4.8981,183.73,183.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151900758,1.88,183.74,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151901662,23.24619737,183.79,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151901663,1.88,183.73,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151902054,6.7782,183.73,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761151902358,1.88,183.73,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151902555,20.56615,183.78,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151902758,1.88,183.76,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151903455,6.7774,183.76,183.68,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761151903655,4.33615,183.78,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151904759,4.33615,183.78,183.72,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761151905857,4.33615,183.78,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151906256,6.21615,183.78,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151906559,4.33615,183.78,183.72,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761151907060,4.33615,183.78,183.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151908562,4.33615,183.78,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761151908961,4.33615,183.78,183.67,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761151909162,4.33615,183.78,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151909664,4.33615,183.78,183.72,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761151910263,4.33615,183.78,183.73,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761151911167,4.33615,183.78,183.74,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761151911367,1.88,183.77,183.74,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761151911570,4.33615,183.78,183.72,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761151912364,4.33615,183.78,183.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151912972,1.88,183.77,183.73,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761151914066,4.33615,183.78,183.73,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761151914264,6.21615,183.78,183.71,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761151914572,6.21615,183.78,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151915475,11.11305,183.78,183.71,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761151915872,6.21615,183.78,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151916176,6.21615,183.78,183.73,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761151916376,1.88,183.77,183.73,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761151916678,4.33615,183.78,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151916873,6.21615,183.78,183.74,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761151917378,4.33615,183.78,183.75,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761151917877,4.33615,183.78,183.75,7.8374]
["bitfinex-derivatives","SOLF0:USTF0",1761151918479,6.21615,183.78,183.73,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761151918680,6.21615,183.78,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151920373,11.11305,183.78,183.71,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1761151920572,6.21615,183.78,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151920772,4.33615,183.78,183.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151920968,1.88,183.77,183.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761151921170,1.88,183.77,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151921376,1.88,183.73,183.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151921579,1.88,183.73,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151922070,6.88142423,183.77,183.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151922275,4.33615,183.78,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151922483,1.88,183.77,183.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761151922675,1.88,183.77,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151922985,4.33615,183.78,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151923676,6.21615,183.78,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151923883,6.21615,183.78,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151924071,4.33615,183.78,183.72,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761151924379,6.21615,183.78,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151925081,11.11305,183.78,183.72,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761151925269,6.21615,183.78,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151926081,4.33615,183.78,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151926275,4.33615,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151926476,4.33615,183.78,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151926681,6.21615,183.78,183.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151926986,4.33615,183.78,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151927678,4.33615,183.78,183.68,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761151927679,4.33615,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151928274,5e-05,183.78,183.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761151929183,5e-05,183.78,183.77,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761151930676,5e-05,183.78,183.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761151930878,5e-05,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151931083,5e-05,183.78,183.76,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761151931471,5e-05,183.78,183.76,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1761151931679,5e-05,183.78,183.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151932279,5e-05,183.78,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151932478,5e-05,183.78,183.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761151932675,5e-05,183.78,183.73,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761151932883,5e-05,183.78,183.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151933584,5e-05,183.78,183.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761151933585,5e-05,183.78,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151934488,5e-05,183.78,183.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1761151934879,1.88,183.93,183.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151935483,21.23142423,183.97,183.77,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761151935484,6.7732,183.92,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151935678,1.88,183.92,183.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151936076,100.30098155,183.98,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151936382,1.88,183.95,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151937283,83.27176981,183.98,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151937284,80.84955732,183.98,183.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151937482,78.96955732,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151937785,1.88,184.02,183.93,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1761151937985,1.88,184.02,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151938190,1.88,183.98,183.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151939287,4.8919,183.97,183.89,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761151939592,4.8919,183.97,183.89,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761151939790,6.7712,183.99,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151939986,6.7712,183.99,183.91,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1761151940186,1.88,183.99,183.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151940382,1.88,183.99,183.83,15.00221249]
["bitfinex-derivatives","SOLF0:USTF0",1761151940383,6.7701,184.03,183.83,15.00221249]
["bitfinex-derivatives","SOLF0:USTF0",1761151940584,1.88,184.02,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151941203,1.88,184.02,183.93,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1761151941491,1.88,184.01,183.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151942094,4.8919,183.97,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761151942286,1.88,183.98,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151942492,1.88,184.03,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761151942797,1.88,184.01,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761151943495,1.88,183.99,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761151943698,1.88,183.97,183.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761151944000,6.7719,183.97,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761151944695,6.7719,183.97,183.88,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761151945102,6.7719,183.97,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761151945495,1.88,183.97,183.88,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761151945891,1.88,183.97,183.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761151947004,1.88,183.97,183.9,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761151948190,1.87,183.96,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151948397,1.87,183.96,183.84,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151948594,1.87,183.96,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151948797,6.763,183.93,183.84,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761151949196,6.763,183.93,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151949392,6.7632,183.92,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151949895,1.87,183.92,183.84,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761151950096,4.8925,183.94,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151950694,6.7625,183.94,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151951299,1.87,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761151951902,6.7627,183.94,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761151952102,1.87,183.94,183.85,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761151952297,1.87,183.93,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151952507,6.7635,183.91,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151952904,1.87,183.91,183.84,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761151953105,1.87,183.91,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151953309,4.30221249,183.94,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151953608,1.87,183.95,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151953807,6.7626,183.94,183.87,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761151955313,6.17221249,183.98,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151955811,1.87,183.97,183.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151956209,6.7619,183.97,183.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151956405,6.7619,183.97,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151956804,1.87,183.95,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151957615,1.87,183.95,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761151960319,1.87,183.95,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761151962523,1.87,183.95,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151962816,1.87,183.95,183.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151963117,1.87,183.95,183.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761151964314,1.87,183.95,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761151965020,1.87,183.99,183.89,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1761151965921,1.87,183.99,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151967813,1.87,183.99,183.81,4.30221249]
["bitfinex-derivatives","SOLF0:USTF0",1761151968022,1.87,183.99,183.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151968217,1.87,183.99,183.9,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761151968422,1.87,183.99,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761151969226,1.88,183.98,183.88,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1761151969425,1.88,183.98,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151969924,1.88,183.98,183.89,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761151970722,1.72075729,183.94,183.89,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1761151970916,1.72075729,183.94,183.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151972028,1.72075729,183.96,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151972222,1.88,183.98,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151972525,3.60075729,183.98,183.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151972726,1.88,183.95,183.91,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761151972925,3.60075729,183.96,183.91,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1761151973322,3.60075729,183.96,183.92,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761151973323,1.72075729,183.96,183.92,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1761151973528,1.72075729,183.98,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151973728,1.88,183.97,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151973924,1.88,183.97,183.91,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1761151974227,1.88,183.97,183.91,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761151975224,1.72075729,183.98,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151975624,1.72075729,184.0,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151976320,45.46075729,184.01,183.93,4.61075729]
["bitfinex-derivatives","SOLF0:USTF0",1761151976524,43.58075729,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151976925,1.72075729,184.01,183.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151977227,1.72075729,184.04,183.95,1.72075729]
["bitfinex-derivatives","SOLF0:USTF0",1761151977422,1.72075729,184.06,183.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151977616,86.53226469,184.09,184.04,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761151977617,86.59890311,184.09,184.04,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1761151977823,79.71747888,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151978320,81.59747888,184.09,184.02,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761151978518,81.59747888,184.09,184.02,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761151979124,79.87672159,184.09,184.02,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761151979324,81.59747888,184.09,184.02,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761151980026,81.59747888,184.09,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151980227,79.71747888,184.09,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151980731,77.99672159,184.09,184.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151981029,77.99672159,184.09,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151981529,46.88,184.15,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151981734,1.88,184.17,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151981928,1.88,184.16,184.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151982127,4.2950349,184.16,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151982327,58.98181588,184.2,184.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151982530,5.00142423,184.22,184.13,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1761151982730,11.17645913,184.24,184.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151982930,4.2950349,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151983128,6.1750349,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151983527,1.88,184.15,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151983730,1.88,184.19,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151984436,1.88,184.19,184.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151985124,1.88,184.19,184.11,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761151985329,4.2950349,184.21,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151985737,1.88,184.2,184.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151987339,1.88,184.2,184.09,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761151987539,4.2950349,184.17,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151987741,1.88,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151988538,1.88,184.16,183.98,4.2950349]
["bitfinex-derivatives","SOLF0:USTF0",1761151988738,1.88,184.16,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151988944,1.88,184.16,184.04,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761151989144,1.88,184.16,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151989543,4.2950349,184.13,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151989747,1.88,184.12,184.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151990044,1.88,184.12,183.94,4.2950349]
["bitfinex-derivatives","SOLF0:USTF0",1761151990239,4.2950349,184.09,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151990444,1.88,184.08,183.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151990751,1.88,184.08,183.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151991242,1.88,184.08,183.91,16.16465131]
["bitfinex-derivatives","SOLF0:USTF0",1761151991243,1.88,184.08,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151991447,4.2950349,184.09,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151991644,4.2950349,184.14,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151991945,4.2950349,184.14,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151992145,34.04,184.16,184.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151992337,34.04,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151992740,32.16,184.16,184.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151993446,1.88,184.15,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151993645,1.88,184.15,184.05,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761151994445,1.88,184.15,184.05,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761151996143,1.88,184.15,183.98,4.2950349]
["bitfinex-derivatives","SOLF0:USTF0",1761151996346,1.88,184.15,183.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761151998153,1.88,184.15,184.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152000053,79.50948272,184.17,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152000459,1.87,184.16,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152001655,1.87,184.16,184.06,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761152003065,1.87,184.16,184.06,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1761152003255,1.87,184.16,184.04,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761152003457,8.84538134,184.16,184.04,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761152003759,1.87,184.15,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152004957,1.87,184.15,184.05,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761152005163,1.87,184.15,184.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761152006956,6.97538134,184.16,184.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761152006957,1.87,184.13,184.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761152007657,1.87,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152009966,1.87,184.13,184.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152010364,1.87,184.13,183.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152010560,46.76,184.14,184.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152012065,46.76,184.14,183.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152012066,46.76,184.14,184.08,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1761152012265,46.76,184.14,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152016468,48.63,184.14,184.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152016676,1.87,184.13,184.07,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761152019570,1.87,184.13,184.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152021979,1.87,184.13,183.97,19.82827866]
["bitfinex-derivatives","SOLF0:USTF0",1761152021980,1.87,184.11,183.99,7.90927649]
["bitfinex-derivatives","SOLF0:USTF0",1761152022175,5.00142423,184.11,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152022381,1.87,184.1,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152022578,48.61,184.09,183.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152022767,2.68541953,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152023876,2.68541953,184.06,184.01,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761152024177,2.68541953,184.06,184.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152025079,2.68541953,184.06,184.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761152025870,2.68541953,184.06,184.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152027774,2.68541953,184.06,184.0,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761152027979,4.55541953,184.06,184.0,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1761152028173,2.68541953,184.06,184.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152028472,2.68541953,184.06,184.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761152031272,46.74,184.09,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152031975,4.56541953,184.13,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152032174,1.88,184.12,184.08,5.0728674]
["bitfinex-derivatives","SOLF0:USTF0",1761152032374,1.88,184.12,184.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152032577,1.88,184.12,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152032778,1.88,184.14,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152033081,1.88,184.14,184.08,5.07276026]
["bitfinex-derivatives","SOLF0:USTF0",1761152033282,1.88,184.14,184.09,5.07276026]
["bitfinex-derivatives","SOLF0:USTF0",1761152033480,1.88,184.14,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152033780,1.88,184.14,184.08,5.07338947]
["bitfinex-derivatives","SOLF0:USTF0",1761152033970,1.88,184.14,184.09,5.07338947]
["bitfinex-derivatives","SOLF0:USTF0",1761152034167,1.88,184.14,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152034376,51.72142423,184.16,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152035074,46.72,184.16,184.1,5.07319891]
["bitfinex-derivatives","SOLF0:USTF0",1761152035378,48.6,184.16,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152035678,48.6,184.16,184.1,5.07332107]
["bitfinex-derivatives","SOLF0:USTF0",1761152035880,1.88,184.13,184.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152036080,1.88,184.13,184.06,5.07336008]
["bitfinex-derivatives","SOLF0:USTF0",1761152036280,1.88,184.13,184.07,5.07336008]
["bitfinex-derivatives","SOLF0:USTF0",1761152036482,1.88,184.13,184.08,8.00336008]
["bitfinex-derivatives","SOLF0:USTF0",1761152036790,1.88,184.13,184.09,8.00336008]
["bitfinex-derivatives","SOLF0:USTF0",1761152036975,2.68541953,184.14,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152037172,1.88,184.15,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152037379,1.88,184.13,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152037578,2.68541953,184.11,184.05,8.00401363]
["bitfinex-derivatives","SOLF0:USTF0",1761152037782,2.68541953,184.11,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152038176,4.56541953,184.11,184.08,5.0738261]
["bitfinex-derivatives","SOLF0:USTF0",1761152038376,1.88,184.1,184.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152038577,1.88,184.1,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152038782,1.88,184.1,184.07,5.07394804]
["bitfinex-derivatives","SOLF0:USTF0",1761152038984,1.88,184.1,184.08,5.07394804]
["bitfinex-derivatives","SOLF0:USTF0",1761152039183,1.88,184.1,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152039384,1.88,184.1,184.07,5.07394872]
["bitfinex-derivatives","SOLF0:USTF0",1761152039583,1.88,184.1,184.08,5.07394872]
["bitfinex-derivatives","SOLF0:USTF0",1761152039783,1.88,184.1,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152039984,1.88,184.1,184.07,5.07403225]
["bitfinex-derivatives","SOLF0:USTF0",1761152040189,1.88,184.1,184.08,5.07403225]
["bitfinex-derivatives","SOLF0:USTF0",1761152040387,1.88,184.1,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152040590,1.88,184.1,184.07,5.07386392]
["bitfinex-derivatives","SOLF0:USTF0",1761152040784,1.88,184.1,184.08,5.07386392]
["bitfinex-derivatives","SOLF0:USTF0",1761152040984,1.88,184.1,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152041186,1.88,184.1,184.07,5.07386392]
["bitfinex-derivatives","SOLF0:USTF0",1761152041386,1.88,184.1,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152041584,1.88,184.1,184.07,5.07394926]
["bitfinex-derivatives","SOLF0:USTF0",1761152041784,1.88,184.1,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152042088,1.88,184.1,184.07,5.0739505]
["bitfinex-derivatives","SOLF0:USTF0",1761152042289,2.68541953,184.11,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152043291,9.56684376,184.14,184.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152043487,9.56684376,184.14,184.1,8.00447845]
["bitfinex-derivatives","SOLF0:USTF0",1761152043488,4.56541953,184.14,184.1,8.00447845]
["bitfinex-derivatives","SOLF0:USTF0",1761152043692,2.68541953,184.14,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152043888,5.00142423,184.16,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152044091,7.68684376,184.19,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152044292,4.56541953,184.19,184.14,8.00428678]
["bitfinex-derivatives","SOLF0:USTF0",1761152044486,1.88,184.18,184.11,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761152044682,4.56541953,184.13,184.12,5.07260506]
["bitfinex-derivatives","SOLF0:USTF0",1761152044882,4.56541953,184.13,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152045087,4.56541953,184.13,184.07,9.96212523]
["bitfinex-derivatives","SOLF0:USTF0",1761152045290,1.88,184.12,184.08,5.07322523]
["bitfinex-derivatives","SOLF0:USTF0",1761152045593,1.88,184.12,184.06,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1761152045795,4.56541953,184.1,184.07,5.07408467]
["bitfinex-derivatives","SOLF0:USTF0",1761152045987,2.68541953,184.1,184.08,5.07408467]
["bitfinex-derivatives","SOLF0:USTF0",1761152046186,2.68541953,184.1,184.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152046388,2.68541953,184.1,184.07,5.07449306]
["bitfinex-derivatives","SOLF0:USTF0",1761152046595,4.56541953,184.1,184.08,5.07449306]
["bitfinex-derivatives","SOLF0:USTF0",1761152046893,2.68541953,184.1,184.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152047096,2.68541953,184.1,184.08,5.07457833]
["bitfinex-derivatives","SOLF0:USTF0",1761152047294,2.68541953,184.1,184.09,5.07457833]
["bitfinex-derivatives","SOLF0:USTF0",1761152047694,2.68541953,184.1,184.06,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761152047895,2.68541953,184.12,184.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152048091,2.68541953,184.12,184.09,8.00459738]
["bitfinex-derivatives","SOLF0:USTF0",1761152048396,2.68541953,184.12,184.1,8.00416499]
["bitfinex-derivatives","SOLF0:USTF0",1761152048596,2.68541953,184.12,184.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152049293,2.68541953,184.15,184.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152049487,2.68541953,184.15,184.13,8.00332745]
["bitfinex-derivatives","SOLF0:USTF0",1761152049691,2.68541953,184.18,184.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152051587,49.34541953,184.2,184.08,5.04927649]
["bitfinex-derivatives","SOLF0:USTF0",1761152051793,2.68541953,184.23,184.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152052097,2.68541953,184.26,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152052393,1.88,184.28,184.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152052794,1.88,184.25,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152052992,1.88,184.25,184.17,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761152053199,1.88,184.22,184.18,5.08389382]
["bitfinex-derivatives","SOLF0:USTF0",1761152053495,1.88,184.22,184.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152053700,1.88,184.22,184.16,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761152053996,1.88,184.22,184.17,5.08036572]
["bitfinex-derivatives","SOLF0:USTF0",1761152054198,1.88,184.22,184.16,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1761152054402,1.88,184.22,184.17,8.00785369]
["bitfinex-derivatives","SOLF0:USTF0",1761152054699,1.88,184.22,184.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152055198,1.88,184.22,184.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152055395,2.68541953,184.2,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152055588,1.88,184.22,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152055793,4.56541953,184.22,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761152056190,4.56541953,184.22,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152056389,46.64,184.24,184.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152056390,2.68541953,184.19,184.13,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761152056898,2.68541953,184.19,184.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152057297,1.88,184.21,184.15,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761152059408,2.68541953,184.19,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152059707,2.68541953,184.19,184.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152060008,2.68541953,184.19,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152060407,2.68541953,184.19,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152060408,1.88,184.18,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152060603,1.88,184.18,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152060809,1.88,184.23,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152061002,1.71657869,184.18,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152061502,1.71657869,184.18,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152062008,1.88,184.23,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152062009,1.71657869,184.2,184.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152062608,1.71657869,184.18,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152064109,1.71657869,184.2,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152066012,1.71657869,184.2,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761152066013,1.71657869,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152066216,1.71657869,184.23,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152066512,1.71657869,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152067309,1.71657869,184.25,184.19,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1761152067515,1.71657869,184.25,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152068924,1.71657869,184.25,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152069826,1.87,184.26,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152070124,46.6,184.3,184.2,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761152070125,1.87,184.24,184.2,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761152070317,1.71657869,184.25,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152070517,3.58657869,184.25,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152071023,1.71657869,184.23,184.2,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1761152071225,1.87,184.22,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152071724,1.71657869,184.23,184.19,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761152072415,1.71657869,184.24,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152073923,1.71657869,184.24,184.21,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761152074123,1.71657869,184.24,184.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152074728,1.71657869,184.24,184.21,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761152075025,1.71657869,184.24,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152076629,1.71657869,184.24,184.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152078028,1.71657869,184.22,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152078228,1.71657869,184.22,184.18,5.06863133]
["bitfinex-derivatives","SOLF0:USTF0",1761152078229,1.71657869,184.2,184.18,5.06863133]
["bitfinex-derivatives","SOLF0:USTF0",1761152078530,1.71657869,184.2,184.17,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761152078731,1.71657869,184.2,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152078936,1.71657869,184.2,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152079233,1.71657869,184.18,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152079528,1.71657869,184.16,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152079829,1.71657869,184.16,184.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152080025,1.87,184.23,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152080327,1.71657869,184.2,184.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152082023,1.71657869,184.2,184.18,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761152082231,1.71657869,184.2,184.18,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1761152084134,3.58657869,184.2,184.16,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761152084333,1.87,184.2,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152084636,1.71657869,184.17,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152084835,1.71657869,184.15,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152085040,1.87,184.2,184.13,5.05625008]
["bitfinex-derivatives","SOLF0:USTF0",1761152085330,1.71657869,184.13,184.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152085534,1.71657869,184.13,184.07,110.75446614]
["bitfinex-derivatives","SOLF0:USTF0",1761152085535,1.71657869,184.11,184.1,12.69488037]
["bitfinex-derivatives","SOLF0:USTF0",1761152089139,1.71657869,184.13,184.1,12.69488037]
["bitfinex-derivatives","SOLF0:USTF0",1761152089435,1.71657869,184.13,184.08,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761152089736,1.71657869,184.13,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152093234,1.71657869,184.13,184.11,5.06652106]
["bitfinex-derivatives","SOLF0:USTF0",1761152093434,1.71657869,184.13,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152093635,1.71657869,184.13,184.11,5.06652072]
["bitfinex-derivatives","SOLF0:USTF0",1761152093835,1.71657869,184.13,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152094131,1.71657869,184.13,184.11,5.06652072]
["bitfinex-derivatives","SOLF0:USTF0",1761152094338,1.87,184.14,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152094539,1.87,184.14,184.11,5.06700629]
["bitfinex-derivatives","SOLF0:USTF0",1761152094737,1.87,184.14,184.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152094939,1.87,184.14,184.06,4.56657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152095144,3.58657869,184.13,184.07,5.06717904]
["bitfinex-derivatives","SOLF0:USTF0",1761152095337,1.87,184.12,184.08,7.91717904]
["bitfinex-derivatives","SOLF0:USTF0",1761152095643,1.87,184.12,184.09,5.06717904]
["bitfinex-derivatives","SOLF0:USTF0",1761152095844,1.87,184.12,184.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152096044,1.87,184.12,184.09,5.06641613]
["bitfinex-derivatives","SOLF0:USTF0",1761152096248,1.87,184.12,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152096539,1.87,184.12,184.08,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761152096744,1.87,184.12,184.09,5.06533116]
["bitfinex-derivatives","SOLF0:USTF0",1761152097045,1.87,184.12,184.08,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761152097241,1.87,184.12,184.09,5.06454684]
["bitfinex-derivatives","SOLF0:USTF0",1761152097448,1.87,184.12,184.08,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761152097642,1.87,184.12,184.09,5.06454703]
["bitfinex-derivatives","SOLF0:USTF0",1761152097846,1.87,184.12,184.08,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761152098038,1.87,184.12,184.09,5.0645342]
["bitfinex-derivatives","SOLF0:USTF0",1761152098343,1.87,184.12,184.08,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761152098539,1.87,184.12,184.09,5.06377065]
["bitfinex-derivatives","SOLF0:USTF0",1761152098742,1.87,184.12,184.08,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761152098942,1.87,184.12,184.09,5.0637833]
["bitfinex-derivatives","SOLF0:USTF0",1761152099139,1.87,184.12,184.08,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761152099443,1.87,184.12,184.08,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761152100745,21.36985486,184.19,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152100746,1.87,184.16,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152100939,1.87,184.19,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152101135,1.71657869,184.18,184.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152101448,1.87,184.19,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152101648,3.58657869,184.22,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152101943,1.87,184.21,184.14,6.60357869]
["bitfinex-derivatives","SOLF0:USTF0",1761152102141,1.87,184.21,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152102939,1.87,184.25,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152103143,1.87,184.28,184.21,4.56657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152103345,1.87,184.28,184.23,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152103644,46.56,184.3,184.23,4.56657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152103847,48.43,184.3,184.23,4.56657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152104039,79.43671947,184.33,184.27,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152104343,1.87,184.32,184.25,4.56657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152104548,79.43671947,184.33,184.29,4.56657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152105443,79.43671947,184.33,184.31,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152106341,1.87,184.35,184.31,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152106547,46.52,184.4,184.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152106742,46.52,184.4,184.33,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152106743,6.91664941,184.48,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152106941,1.87,184.48,184.41,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152107543,1.87,184.48,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152107741,1.87,184.48,184.39,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152107942,1.71657869,184.46,184.37,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152108142,1.87,184.5,184.42,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152108348,3.58657869,184.5,184.42,1.71657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152108539,1.87,184.49,184.41,4.56657869]
["bitfinex-derivatives","SOLF0:USTF0",1761152108735,0.94365204,184.53,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152108937,1.87,184.53,184.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152109350,46.5,184.55,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152109547,48.37,184.55,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152109739,1.87,184.54,184.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152110747,50.77627269,184.55,184.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761152110748,1.87,184.5,184.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152117646,1.87,184.5,184.39,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1761152117949,1.87,184.5,184.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152119157,1.87,184.54,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152119354,0.94351133,184.58,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152119550,1.87,184.57,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152119753,1.87,184.57,184.39,4.27627269]
["bitfinex-derivatives","SOLF0:USTF0",1761152119754,1.87,184.57,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152122853,6.94668752,184.55,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152123059,1.87,184.54,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152123253,1.87,184.5,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152126057,6.94668752,184.5,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152126262,1.87,184.49,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152126558,1.87,184.49,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152127161,1.87,184.49,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152127565,20.96,184.51,184.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152127763,20.96,184.51,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152128968,20.96,184.51,184.42,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1761152129168,20.96,184.51,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152129573,20.96,184.51,184.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152130862,22.83,184.51,184.42,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761152131170,1.87,184.5,184.42,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1761152131363,1.87,184.5,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152132575,20.96,184.51,184.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152133385,20.96,184.51,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152133587,1.87,184.54,184.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152133881,1.87,184.54,184.46,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761152134085,1.87,184.54,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152134489,1.87,184.59,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152135284,1.87,184.59,184.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152136072,1.87,184.59,184.49,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1761152136282,1.87,184.59,184.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152139685,1.87,184.59,184.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152141176,1.87,184.55,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152141384,1.87,184.55,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152141580,1.87,184.55,184.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152142380,1.87,184.55,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152142582,1.87,184.55,184.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152142780,1.87,184.55,184.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152142981,1.87,184.55,184.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152143177,1.87,184.55,184.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152143381,23.27668752,184.57,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152143382,1.87,184.51,184.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152143579,6.94668752,184.37,184.2,5.05785268]
["bitfinex-derivatives","SOLF0:USTF0",1761152143783,6.94668752,184.32,184.08,9.94645268]
["bitfinex-derivatives","SOLF0:USTF0",1761152143988,5.82,184.31,184.08,5.05785268]
["bitfinex-derivatives","SOLF0:USTF0",1761152144183,5.82,184.31,184.06,13.64744462]
["bitfinex-derivatives","SOLF0:USTF0",1761152144184,16.33,184.31,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152144493,23.26,184.36,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152144680,11.49152321,184.35,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152144877,13.36152321,184.35,184.15,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1761152145086,4.54483569,184.34,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152145282,1.87,184.35,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152145990,5.9728422,184.34,184.23,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761152146188,1.87,184.33,184.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152146489,1.87,184.33,184.17,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761152146694,1.87,184.29,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152146992,1.87,184.28,184.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152147884,1.87,184.28,184.17,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1761152148285,1.87,184.28,184.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152148690,1.87,184.28,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152149285,1.87,184.28,184.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152150586,1.87,184.28,184.16,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761152150787,1.87,184.28,184.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152151491,1.87,184.28,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152151690,1.87,184.37,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152151992,15.98812023,184.38,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761152152181,1.87,184.38,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152152387,1.87,184.38,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152152580,1.87,184.38,184.25,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761152152786,1.87,184.38,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152153085,5.04664941,184.47,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152153290,1.87,184.43,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152153495,1.87,184.41,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152153688,1.87,184.41,184.25,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761152153689,1.87,184.39,184.25,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761152153885,4.76781017,184.38,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152154189,4.76781017,184.37,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152154390,4.76781017,184.36,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152154595,4.76781017,184.35,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152154790,4.76781017,184.34,184.26,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1761152154996,4.76781017,184.33,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152155294,4.76781017,184.37,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152155494,1.87,184.38,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152155495,4.76781017,184.36,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152155700,4.76781017,184.35,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761152155894,4.76781017,184.37,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152157191,1.87,184.38,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152157690,6.63781017,184.38,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152157890,1.87,184.38,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152159698,1.87,184.38,184.29,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761152160196,1.87,184.38,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152160997,1.87,184.48,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152161198,1.87,184.45,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152161390,4.55168107,184.45,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152161591,6.42168107,184.45,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152161798,1.87,184.45,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152162108,1.87,184.45,184.35,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761152162397,6.94668752,184.49,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152162398,15.91007297,184.48,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152162593,1.87,184.49,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152162792,46.38,184.51,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152163502,46.38,184.51,184.44,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761152163897,46.38,184.51,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152164599,46.38,184.51,184.42,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761152164994,46.38,184.51,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152165192,62.24100796,184.51,184.44,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1761152165392,62.24100796,184.51,184.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152166795,1.87,184.5,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152167398,1.87,184.47,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152167699,1.87,184.46,184.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152167907,1.87,184.46,184.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152168106,1.87,184.46,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152168397,1.87,184.46,184.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152169204,1.87,184.46,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152169405,5.76062164,184.5,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152169603,1.87,184.55,184.45,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1761152169804,86.52927483,184.59,184.32,82.89148752]
["bitfinex-derivatives","SOLF0:USTF0",1761152169805,3.88948331,184.58,184.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152170194,1.87,184.57,184.46,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761152170398,1.87,184.57,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152170603,1.87,184.56,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152170799,6.94668752,184.55,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152170993,1.87,184.51,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152171198,1.87,184.5,184.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152171907,1.87,184.5,184.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152172908,1.87,184.5,184.42,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1761152173610,1.87,184.5,184.43,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761152173907,3.88918864,184.53,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152174103,46.4,184.54,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152174307,1.87,184.53,184.44,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1761152174803,1.87,184.53,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152175010,46.4,184.54,184.31,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761152175011,1.87,184.51,184.31,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761152175211,1.87,184.51,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152175398,1.87,184.51,184.39,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1761152175706,1.87,184.51,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152175909,1.87,184.42,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152176111,1.87,184.39,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152178204,6.94668752,184.36,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152178406,1.87,184.35,184.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152180216,1.87,184.35,184.25,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761152180409,1.87,184.35,184.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152180612,1.87,184.35,184.26,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761152180818,1.87,184.35,184.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152182116,1.87,184.35,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152182413,5.00377024,184.39,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152182414,1.87,184.31,184.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152182717,4.28849276,184.27,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152183614,1.87,184.26,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152184811,18.55340963,184.26,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152185017,18.55340963,184.26,184.17,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761152185716,1.87,184.3,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152185918,4.28849276,184.29,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152186315,6.15849276,184.29,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152187216,1.87,184.28,184.16,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1761152187416,1.87,184.28,184.16,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761152188822,1.87,184.27,184.16,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1761152189522,1.87,184.27,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152190422,1.87,184.27,184.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152190720,1.87,184.27,184.17,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761152192921,1.87,184.27,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152193126,1.87,184.24,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152193315,5.00377024,184.26,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152193316,1.87,184.2,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152195029,1.87,184.2,184.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152195226,1.87,184.2,184.08,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761152195531,1.87,184.2,184.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152195729,1.87,184.2,184.11,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1761152195940,1.87,184.2,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152196624,1.87,184.2,184.02,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761152196625,4.28849276,184.21,184.13,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761152197234,1.87,184.24,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152198538,1.87,184.24,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152199947,1.87,184.24,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761152200133,1.87,184.24,184.07,4.28849276]
["bitfinex-derivatives","SOLF0:USTF0",1761152200134,4.28849276,184.26,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152201039,18.27090866,184.28,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152201632,1.87,184.27,184.19,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1761152201830,1.87,184.27,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152202142,1.87,184.26,184.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152203040,1.87,184.26,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152204930,1.87,184.26,184.15,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761152206950,1.87,184.26,184.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152208146,1.87,184.26,184.17,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761152209149,1.87,184.26,184.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152210947,1.87,184.26,184.13,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1761152214255,1.87,184.26,184.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152215944,1.87,184.26,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761152216156,1.87,184.26,184.15,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761152217053,16.58902799,184.28,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152217350,1.87,184.27,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152218149,1.87,184.27,184.18,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761152219052,1.87,184.27,184.18,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1761152219359,1.87,184.27,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152219756,1.87,184.27,184.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152220252,4.99980402,184.27,184.13,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761152220554,4.99980402,184.27,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152220746,6.86980402,184.25,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152220949,1.87,184.25,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152221144,6.86980402,184.25,184.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152221349,6.86980402,184.25,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152221555,1.87,184.25,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152222158,1.87,184.25,184.18,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761152222559,6.86980402,184.25,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152223066,6.86980402,184.25,184.17,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761152223650,4.99980402,184.24,184.17,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761152223949,4.99980402,184.24,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152224352,6.86980402,184.25,184.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152224559,6.86980402,184.25,184.17,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1761152225559,4.99980402,184.25,184.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152226164,23.0515686,184.28,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152226165,4.99980402,184.26,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152226366,16.3960255,184.28,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152226562,4.99980402,184.3,184.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152226765,4.99980402,184.31,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152226967,83.91829541,184.34,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152226968,4.99980402,184.33,184.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152227268,6.86980402,184.32,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152227469,4.99980402,184.31,184.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152227667,21.03422667,184.31,184.24,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761152227868,16.03442265,184.31,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152228067,4.99980402,184.33,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152228969,4.99980402,184.33,184.25,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761152229170,82.26255633,184.34,184.25,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761152229670,82.26255633,184.34,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152229870,84.13255633,184.34,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152230569,79.13275231,184.34,184.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152230962,95.4558405,184.34,184.26,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761152231465,93.5858405,184.34,184.26,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761152231665,1.87,184.33,184.24,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1761152231969,1.87,184.32,184.24,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761152233072,93.5858405,184.34,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152233969,93.5858405,184.34,184.27,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1761152234162,93.5858405,184.34,184.27,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761152235168,93.5858405,184.34,184.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152235972,46.42,184.35,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152236474,1.87,184.34,184.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152237080,1.87,184.34,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152237279,1.87,184.33,184.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152237475,1.87,184.33,184.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761152239271,1.87,184.33,184.26,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761152239680,62.80892237,184.35,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152239973,64.67892237,184.35,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152240475,64.67892237,184.35,184.27,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1761152240669,64.67892237,184.35,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152241763,62.80892237,184.35,184.28,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1761152241969,62.80892237,184.35,184.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152242677,62.80892237,184.35,184.29,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1761152242875,46.42,184.35,184.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152243978,46.42,184.35,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152244583,46.42,184.35,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152244983,46.42,184.35,184.28,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1761152245181,1.87,184.36,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152245480,48.25,184.36,184.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152245681,48.25,184.36,184.29,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761152245981,48.25,184.36,184.29,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1761152246181,48.25,184.36,184.31,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761152246182,46.38,184.36,184.31,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761152246376,46.38,184.36,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152246580,46.38,184.36,184.24,2.67678405]
["bitfinex-derivatives","SOLF0:USTF0",1761152246779,48.25,184.36,184.29,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761152247384,50.92678405,184.36,184.29,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761152247978,1.87,184.35,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152248982,1.87,184.35,184.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761152249177,1.87,184.35,184.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152249788,62.80633164,184.36,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152249987,46.38,184.36,184.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152251088,46.38,184.36,184.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152251689,46.38,184.36,184.33,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761152253380,1.87,184.44,184.35,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761152253582,50.92678405,184.43,184.35,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761152253785,50.92678405,184.43,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152254089,67.20612797,184.43,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152254285,67.20612797,184.43,184.37,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761152255680,67.20612797,184.43,184.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152256194,1.87,184.42,184.34,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1761152258597,1.87,184.42,184.34,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761152260096,1.87,184.39,184.32,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761152260296,2.67678405,184.37,184.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152260797,2.67678405,184.37,184.33,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1761152260991,2.67678405,184.34,184.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152261291,2.67678405,184.34,184.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152261884,2.67678405,184.34,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152262993,2.67678405,184.34,184.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761152263191,2.67678405,184.34,184.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152264194,4.54678405,184.34,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152264388,2.67678405,184.31,184.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152264993,2.67678405,184.31,184.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152265796,2.67678405,184.31,184.25,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761152266495,2.67678405,184.31,184.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152266891,2.67678405,184.31,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152267801,2.67678405,184.34,184.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152268000,4.54678405,184.34,184.29,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761152268298,1.87,184.33,184.29,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1761152268701,1.87,184.33,184.29,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761152270596,2.67678405,184.31,184.29,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761152272601,2.67678405,184.32,184.29,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761152273003,4.54678405,184.32,184.27,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761152273298,4.54678405,184.32,184.27,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761152273499,2.67678405,184.29,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152273700,2.67678405,184.29,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152274504,2.67678405,184.29,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152277711,1.87,184.31,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152277910,2.67678405,184.27,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152279309,2.67678405,184.27,184.26,7.92067379]
["bitfinex-derivatives","SOLF0:USTF0",1761152280300,2.67678405,184.3,184.26,5.15067379]
["bitfinex-derivatives","SOLF0:USTF0",1761152280610,4.54678405,184.3,184.27,5.15067379]
["bitfinex-derivatives","SOLF0:USTF0",1761152280804,4.54678405,184.3,184.28,5.15067379]
["bitfinex-derivatives","SOLF0:USTF0",1761152281104,4.54678405,184.3,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152281309,2.67678405,184.3,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152281498,2.67678405,184.3,184.29,5.152075]
["bitfinex-derivatives","SOLF0:USTF0",1761152282707,1.87,184.29,184.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152282919,1.87,184.29,184.26,5.15206461]
["bitfinex-derivatives","SOLF0:USTF0",1761152283120,1.87,184.29,184.27,5.15206461]
["bitfinex-derivatives","SOLF0:USTF0",1761152283418,1.87,184.29,184.28,5.15206461]
["bitfinex-derivatives","SOLF0:USTF0",1761152284113,2.67678405,184.3,184.28,5.15206461]
["bitfinex-derivatives","SOLF0:USTF0",1761152284312,4.54678405,184.3,184.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152284607,4.54678405,184.3,184.27,5.1533875]
["bitfinex-derivatives","SOLF0:USTF0",1761152284812,4.54678405,184.3,184.28,5.1533875]
["bitfinex-derivatives","SOLF0:USTF0",1761152285010,1.87,184.29,184.25,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761152285322,1.87,184.29,184.26,5.15773828]
["bitfinex-derivatives","SOLF0:USTF0",1761152285616,1.87,184.29,184.27,5.15773828]
["bitfinex-derivatives","SOLF0:USTF0",1761152285915,2.67678405,184.3,184.28,5.15773828]
["bitfinex-derivatives","SOLF0:USTF0",1761152286121,2.67678405,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152286325,2.67678405,184.37,184.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152286621,22.93488702,184.43,184.33,5.15626694]
["bitfinex-derivatives","SOLF0:USTF0",1761152286622,1.87,184.36,184.33,5.15626694]
["bitfinex-derivatives","SOLF0:USTF0",1761152286918,1.87,184.36,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152286919,1.87,184.34,184.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152287113,2.67678405,184.34,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152287519,2.67678405,184.37,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152287917,2.67678405,184.37,184.3,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761152288621,4.54678405,184.37,184.3,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761152289118,4.54678405,184.37,184.31,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761152289320,4.54678405,184.39,184.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152289516,1.87,184.38,184.34,5.2183583]
["bitfinex-derivatives","SOLF0:USTF0",1761152289710,1.87,184.38,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152289914,1.87,184.38,184.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152290211,2.67678405,184.36,184.3,7.98926642]
["bitfinex-derivatives","SOLF0:USTF0",1761152290415,2.67678405,184.36,184.31,5.21926642]
["bitfinex-derivatives","SOLF0:USTF0",1761152290617,1.87,184.35,184.32,5.21926642]
["bitfinex-derivatives","SOLF0:USTF0",1761152290823,1.87,184.35,184.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152291018,1.87,184.35,184.31,5.22024033]
["bitfinex-derivatives","SOLF0:USTF0",1761152291220,4.54678405,184.33,184.26,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761152291517,2.67678405,184.33,184.27,5.22208878]
["bitfinex-derivatives","SOLF0:USTF0",1761152291716,1.87,184.32,184.28,5.22208878]
["bitfinex-derivatives","SOLF0:USTF0",1761152291918,1.87,184.32,184.29,5.22208878]
["bitfinex-derivatives","SOLF0:USTF0",1761152292118,1.87,184.32,184.26,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761152292321,1.87,184.32,184.27,7.99267411]
["bitfinex-derivatives","SOLF0:USTF0",1761152292520,1.87,184.32,184.28,5.22267411]
["bitfinex-derivatives","SOLF0:USTF0",1761152292717,1.87,184.32,184.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152292914,1.87,184.32,184.28,5.22276759]
["bitfinex-derivatives","SOLF0:USTF0",1761152293123,2.67678405,184.3,184.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152293321,1.87,184.29,184.24,5.22262063]
["bitfinex-derivatives","SOLF0:USTF0",1761152293521,1.87,184.29,184.25,5.22262063]
["bitfinex-derivatives","SOLF0:USTF0",1761152293725,1.87,184.29,184.26,5.22262063]
["bitfinex-derivatives","SOLF0:USTF0",1761152293917,1.87,184.29,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152294119,1.87,184.29,184.21,7.9928044]
["bitfinex-derivatives","SOLF0:USTF0",1761152294318,1.87,184.29,184.22,5.2228044]
["bitfinex-derivatives","SOLF0:USTF0",1761152294617,1.87,184.29,184.23,5.2228044]
["bitfinex-derivatives","SOLF0:USTF0",1761152294822,1.87,184.29,184.24,5.2228044]
["bitfinex-derivatives","SOLF0:USTF0",1761152295121,1.87,184.29,184.25,5.2228044]
["bitfinex-derivatives","SOLF0:USTF0",1761152295329,1.87,184.29,184.26,5.2228044]
["bitfinex-derivatives","SOLF0:USTF0",1761152295625,1.87,184.29,184.22,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1761152295826,1.87,184.29,184.23,5.21927007]
["bitfinex-derivatives","SOLF0:USTF0",1761152296127,1.87,184.29,184.24,5.21927007]
["bitfinex-derivatives","SOLF0:USTF0",1761152296325,1.87,184.29,184.25,5.21927007]
["bitfinex-derivatives","SOLF0:USTF0",1761152296525,1.87,184.29,184.26,5.21927007]
["bitfinex-derivatives","SOLF0:USTF0",1761152296727,1.87,184.29,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152296922,1.87,184.29,184.22,5.21988073]
["bitfinex-derivatives","SOLF0:USTF0",1761152297121,1.87,184.29,184.23,5.21988073]
["bitfinex-derivatives","SOLF0:USTF0",1761152297419,1.87,184.29,184.24,5.21988073]
["bitfinex-derivatives","SOLF0:USTF0",1761152297621,1.87,184.29,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152297926,1.87,184.29,184.22,7.98880326]
["bitfinex-derivatives","SOLF0:USTF0",1761152298126,1.87,184.29,184.23,5.21880326]
["bitfinex-derivatives","SOLF0:USTF0",1761152298325,1.87,184.29,184.24,5.21880326]
["bitfinex-derivatives","SOLF0:USTF0",1761152298623,1.87,184.29,184.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152298927,1.87,184.26,184.23,5.21717136]
["bitfinex-derivatives","SOLF0:USTF0",1761152299226,1.87,184.26,184.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152299420,1.87,184.26,184.21,7.9869751]
["bitfinex-derivatives","SOLF0:USTF0",1761152299615,1.87,184.26,184.22,5.2169751]
["bitfinex-derivatives","SOLF0:USTF0",1761152299820,1.87,184.26,184.23,5.2169751]
["bitfinex-derivatives","SOLF0:USTF0",1761152300021,1.87,184.26,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152300217,2.67678405,184.25,184.19,5.21630772]
["bitfinex-derivatives","SOLF0:USTF0",1761152300423,1.87,184.24,184.2,5.21630772]
["bitfinex-derivatives","SOLF0:USTF0",1761152300729,1.87,184.24,184.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152300928,1.87,184.24,184.19,7.98479366]
["bitfinex-derivatives","SOLF0:USTF0",1761152301130,1.87,184.24,184.2,5.21479366]
["bitfinex-derivatives","SOLF0:USTF0",1761152301329,1.87,184.24,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152301529,1.87,184.24,184.2,5.21378293]
["bitfinex-derivatives","SOLF0:USTF0",1761152301727,1.87,184.27,184.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152301930,1.87,184.27,184.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152302225,1.87,184.27,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152303233,4.54678405,184.28,184.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152303836,1.87,184.27,184.19,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761152304040,1.87,184.27,184.2,5.21303892]
["bitfinex-derivatives","SOLF0:USTF0",1761152304229,1.87,184.27,184.21,5.21303892]
["bitfinex-derivatives","SOLF0:USTF0",1761152304535,1.87,184.27,184.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152304730,1.71497277,184.25,184.21,7.93464927]
["bitfinex-derivatives","SOLF0:USTF0",1761152304935,3.58497277,184.25,184.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152306036,5.04011622,184.29,184.14,5.05685595]
["bitfinex-derivatives","SOLF0:USTF0",1761152306037,1.71497277,184.23,184.14,5.05685595]
["bitfinex-derivatives","SOLF0:USTF0",1761152306232,3.58497277,184.23,184.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152306432,1.71497277,184.21,184.17,5.21670919]
["bitfinex-derivatives","SOLF0:USTF0",1761152306627,3.58497277,184.2,184.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152306941,3.58497277,184.2,184.14,5.2154445]
["bitfinex-derivatives","SOLF0:USTF0",1761152307237,1.87,184.19,184.15,5.2154445]
["bitfinex-derivatives","SOLF0:USTF0",1761152307433,1.71497277,184.16,184.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152307733,3.58497277,184.14,184.1,5.21542932]
["bitfinex-derivatives","SOLF0:USTF0",1761152307927,1.71497277,184.12,184.06,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1761152308127,1.71497277,184.12,184.07,7.93692487]
["bitfinex-derivatives","SOLF0:USTF0",1761152308333,1.71497277,184.12,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152309637,1.71497277,184.11,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152310939,1.71497277,184.13,184.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152312036,1.71497277,184.15,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152312237,1.87,184.14,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152312433,1.87,184.14,184.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761152312434,1.71497277,184.1,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152312629,1.71497277,184.1,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152313138,1.71497277,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152313541,3.58497277,184.1,184.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152313740,1.71497277,184.08,184.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152313937,1.71497277,184.08,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152314440,1.71497277,184.08,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152316542,3.58497277,184.08,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152317138,1.71497277,184.08,184.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152318241,1.71497277,184.08,184.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152318645,1.71497277,184.08,184.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152319343,1.71497277,184.1,184.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152319934,1.71497277,184.06,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152320643,1.71497277,184.02,183.98,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761152320943,1.71497277,184.02,183.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152321244,3.58497277,184.0,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152321540,1.71497277,183.98,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152322034,1.71497277,184.0,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152322232,1.71497277,184.02,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152322647,1.71497277,184.02,183.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152322842,1.71497277,184.08,183.98,7.87630111]
["bitfinex-derivatives","SOLF0:USTF0",1761152323041,1.71497277,184.06,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152323240,1.71497277,184.07,184.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152323842,1.71497277,184.07,183.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152324346,1.71497277,184.07,184.01,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761152324540,1.71497277,184.07,184.01,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761152325843,1.71497277,184.09,184.01,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761152326844,1.71497277,184.09,184.02,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761152327046,1.71497277,184.09,183.99,1.71497277]
["bitfinex-derivatives","SOLF0:USTF0",1761152327351,3.58497277,184.16,184.07,4.43497277]
["bitfinex-derivatives","SOLF0:USTF0",1761152327643,1.87,184.11,184.03,4.43497277]
["bitfinex-derivatives","SOLF0:USTF0",1761152327846,1.87,184.11,184.05,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761152328344,1.71497277,184.12,184.06,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1761152328541,3.58497277,184.16,184.07,1.71497277]
["bitfinex-derivatives","SOLF0:USTF0",1761152328748,3.58497277,184.16,184.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152329452,1.71497277,184.18,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152329844,3.58497277,184.18,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152330742,1.87,184.18,184.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152331051,1.87,184.18,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152331653,1.87,184.18,184.11,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761152333146,1.87,184.18,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152335351,1.87,184.18,184.11,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761152336056,1.87,184.18,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761152336245,1.87,184.18,184.09,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761152338361,1.87,184.18,184.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152339256,1.87,184.18,184.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152340357,1.87,184.18,184.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152343050,1.87,184.18,184.09,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761152343259,1.87,184.18,184.1,5.17955649]
["bitfinex-derivatives","SOLF0:USTF0",1761152343454,1.87,184.18,184.11,5.17955649]
["bitfinex-derivatives","SOLF0:USTF0",1761152343659,1.87,184.18,184.09,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761152343954,1.87,184.18,184.1,5.1824997]
["bitfinex-derivatives","SOLF0:USTF0",1761152344155,1.87,184.18,184.09,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1761152344356,1.87,184.15,184.1,5.18460357]
["bitfinex-derivatives","SOLF0:USTF0",1761152344557,1.87,184.11,184.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152345762,1.87,184.11,184.01,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761152346454,1.87,184.07,183.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152347560,1.87,184.07,183.92,109.73378803]
["bitfinex-derivatives","SOLF0:USTF0",1761152347561,1.87,184.07,183.97,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1761152348663,1.87,184.07,183.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152349466,1.87,184.07,183.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152349867,1.87,184.07,183.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152350261,1.87,184.07,183.97,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761152350559,1.87,184.07,183.97,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1761152350764,1.71935665,184.02,183.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152351966,1.87,183.99,183.89,5.01654236]
["bitfinex-derivatives","SOLF0:USTF0",1761152352162,1.71935665,183.91,183.83,5.01654236]
["bitfinex-derivatives","SOLF0:USTF0",1761152352363,1.71935665,183.84,183.82,4.80187196]
["bitfinex-derivatives","SOLF0:USTF0",1761152352561,1.71935665,183.84,183.72,6.62248364]
["bitfinex-derivatives","SOLF0:USTF0",1761152352760,1.71935665,183.84,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152352955,1.87,183.91,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152352956,1.87,183.85,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152353157,1.71935665,183.84,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152353357,1.71935665,183.86,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152353759,1.71935665,183.85,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152353963,1.87,183.87,183.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152354165,1.87,183.83,183.73,1.71935665]
["bitfinex-derivatives","SOLF0:USTF0",1761152354468,3.58935665,183.82,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152354669,1.87,183.81,183.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152355565,1.87,183.81,183.65,4.30957961]
["bitfinex-derivatives","SOLF0:USTF0",1761152355866,1.87,183.8,183.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152356371,1.87,183.8,183.64,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761152356570,12.92,183.8,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152356769,1.87,183.79,183.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152357263,1.87,183.79,183.66,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761152357467,1.87,183.79,183.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152357861,12.92,183.8,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152358267,14.79,183.8,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152358663,14.79,183.8,183.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761152358872,14.79,183.8,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761152359975,1.88,183.79,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761152360367,12.92,183.8,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761152363280,14.8,183.8,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761152364070,1.88,183.79,183.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761152364273,1.88,183.79,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152366078,1.88,183.79,183.68,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761152368174,1.88,183.79,183.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152368780,1.88,183.79,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152368982,1.88,183.78,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152370582,1.88,183.78,183.64,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761152370980,1.88,183.78,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152371885,1.88,183.78,183.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152373182,1.88,183.78,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152376587,1.88,183.78,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152376891,12.92,183.8,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152378084,12.92,183.8,183.72,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761152378294,12.92,183.8,183.59,86.0522]
["bitfinex-derivatives","SOLF0:USTF0",1761152378295,1.88,183.79,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152379094,1.88,183.79,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152379890,1.88,183.78,183.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152380989,1.88,183.78,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152381195,1.88,183.78,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152381496,1.88,183.77,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152382691,1.88,183.76,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152382889,1.88,183.75,183.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152383290,1.88,183.75,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152384299,1.88,183.75,183.57,176.4564847]
["bitfinex-derivatives","SOLF0:USTF0",1761152384300,1.88,183.75,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152385990,1.88,183.75,183.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761152386294,1.88,183.75,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152387696,1.88,183.75,183.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152388197,1.88,183.75,183.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152388585,3.92366232,183.77,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152388790,1.87,183.76,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152389696,1.87,183.76,183.69,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761152390007,8.49754301,183.78,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152390188,8.49754301,183.77,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152390394,10.36754301,183.76,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152390690,8.49754301,183.75,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152390899,8.49754301,183.74,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152391092,1.87,183.76,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152391800,11.48802735,183.76,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152392303,13.57735478,183.75,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152392497,4.58537436,183.74,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152392997,13.57735478,183.74,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152393195,8.54470179,183.73,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152393394,13.57735478,183.73,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152393704,1.87,183.71,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152393997,5.82932743,183.71,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152394197,1.87,183.71,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152394402,3.95932743,183.7,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152394597,3.95932743,183.69,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152394798,5.03265299,183.71,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152395105,8.99198042,183.71,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152395405,8.99198042,183.7,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152395594,3.95932743,183.69,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152395795,3.95932743,183.68,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152395994,3.95932743,183.69,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152396396,8.99198042,183.68,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152396597,3.95932743,183.67,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152396796,3.95932743,183.66,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152397003,3.95932743,183.65,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152397201,3.95932743,183.68,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152397505,8.99198042,183.67,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152397703,3.95932743,183.66,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152398005,3.95932743,183.65,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152398905,2.743e-05,183.65,183.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152399292,2.743e-05,183.65,183.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152399491,5.03265299,183.7,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152399997,1.87,183.78,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152399998,5.03265299,183.71,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152400199,5.03265299,183.71,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152400901,1.87,183.69,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152401096,5.08380226,183.67,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152401402,5.08380226,183.67,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152401603,5.08380226,183.69,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152401796,5.08380226,183.71,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152401996,5.08380226,183.69,183.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1761152402305,6.95380226,183.69,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152402499,1.87,183.68,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152402698,18.16,183.65,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152403003,16.29,183.63,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152403199,18.16,183.63,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152403601,21.37380226,183.65,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152403797,1.87,183.64,183.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152404296,5.08380226,183.65,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152404500,8.5255431,183.68,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152404501,5.08380226,183.67,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152404703,1.87,183.65,183.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152405605,1.87,183.65,183.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152406812,1.87,183.65,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152407017,1.87,183.64,183.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152407307,5.08380226,183.63,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152407604,1.87,183.62,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152407799,1.87,183.61,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152409109,1.87,183.65,183.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152409306,13.66014976,183.69,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152409307,1.87,183.69,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152409707,33.54,183.74,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152409708,1.87,183.73,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152409907,6.95380226,183.77,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152410104,1.87,183.76,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152410903,1.87,183.76,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152411107,1.87,183.75,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152411508,1.87,183.75,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152411709,1.87,183.78,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152412012,18.24609646,183.78,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152412312,1.87,183.78,183.68,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761152412911,1.87,183.77,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152413310,1.87,183.81,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152413506,1.87,183.81,183.66,5.07269339]
["bitfinex-derivatives","SOLF0:USTF0",1761152413507,6.95380226,183.85,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152413814,1.87,183.9,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152414009,1.87,183.89,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152414208,1.87,183.88,183.77,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1761152414403,7.00460666,183.87,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152414617,1.87,183.86,183.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152415109,1.87,183.85,183.71,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761152415318,1.87,183.82,183.69,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761152415702,1.87,183.82,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152415903,1.87,183.78,183.64,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761152416114,1.87,183.78,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152417413,1.87,183.77,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152417616,1.87,183.76,183.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152417814,1.87,183.76,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152418015,1.87,183.73,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152420014,1.87,183.72,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152420605,7.00460666,183.7,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152420806,1.87,183.69,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152422416,1.87,183.69,183.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152427027,46.5,183.72,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152427224,5.08380226,183.75,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152427520,11.27869961,183.77,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152427717,1.88,183.73,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152428522,1.88,183.73,183.61,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1761152429217,1.88,183.73,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152429418,1.88,183.73,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152430017,1.88,183.73,183.63,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761152430218,1.88,183.73,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152431124,50.81489735,183.78,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152431125,52.69489735,183.78,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152431520,1.88,183.75,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152431920,50.81489735,183.78,183.63,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761152432226,1.88,183.73,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152434021,1.88,183.73,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152434529,1.88,183.73,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152434831,1.88,183.73,183.65,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1761152435430,52.69489735,183.78,183.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152435632,52.69489735,183.78,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152435928,52.69489735,183.78,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152435929,48.38,183.78,183.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152436132,48.38,183.78,183.64,5.07269339]
["bitfinex-derivatives","SOLF0:USTF0",1761152436331,48.38,183.78,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152437835,46.5,183.78,183.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152438423,46.5,183.78,183.65,9.38759074]
["bitfinex-derivatives","SOLF0:USTF0",1761152438424,46.5,183.78,183.72,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1761152438833,46.5,183.78,183.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761152439039,48.38,183.78,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152439338,48.38,183.78,183.69,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761152439538,1.88,183.77,183.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152441437,1.88,183.77,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152441641,1.88,183.73,183.64,4.97848756]
["bitfinex-derivatives","SOLF0:USTF0",1761152441933,1.88,183.73,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152441934,6.19489735,183.7,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152442139,6.19489735,183.7,183.61,4.97927207]
["bitfinex-derivatives","SOLF0:USTF0",1761152442338,6.19489735,183.7,183.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152442538,6.19489735,183.7,183.62,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761152442739,46.42,183.72,183.63,4.97897789]
["bitfinex-derivatives","SOLF0:USTF0",1761152442940,46.42,183.72,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152443630,46.42,183.72,183.65,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1761152444036,46.42,183.72,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152444230,48.3,183.72,183.64,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1761152445042,48.3,183.72,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152445240,4.31489735,183.76,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152445543,1.88,183.76,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152445844,1.88,183.73,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152446542,1.88,183.73,183.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1761152447041,1.88,183.73,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152448044,1.88,183.73,183.62,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761152448242,1.88,183.73,183.62,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761152448442,1.88,183.73,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152448942,1.88,183.73,183.63,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761152449145,1.88,183.73,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152449344,1.88,183.73,183.63,4.97792703]
["bitfinex-derivatives","SOLF0:USTF0",1761152449544,1.88,183.73,183.56,11.09135053]
["bitfinex-derivatives","SOLF0:USTF0",1761152449545,1.88,183.73,183.64,4.97764854]
["bitfinex-derivatives","SOLF0:USTF0",1761152449849,4.31489735,183.74,183.65,7.66654432]
["bitfinex-derivatives","SOLF0:USTF0",1761152450039,1.88,183.73,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152450234,1.88,183.73,183.66,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761152450548,1.88,183.73,183.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152452646,1.88,183.73,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152452842,1.88,183.73,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152453149,45.68,183.77,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152453348,45.68,183.77,183.67,12.56793285]
["bitfinex-derivatives","SOLF0:USTF0",1761152453546,45.68,183.77,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152453750,45.68,183.77,183.68,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1761152453944,1.88,183.76,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152454649,1.88,183.76,183.68,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1761152457545,43.8,183.77,183.7,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761152457748,43.8,183.77,183.7,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761152457948,43.8,183.77,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152458554,1.88,183.76,183.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152458756,1.88,183.76,183.67,7.66926046]
["bitfinex-derivatives","SOLF0:USTF0",1761152459056,1.88,183.76,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152459250,1.88,183.76,183.68,4.98396593]
["bitfinex-derivatives","SOLF0:USTF0",1761152459449,1.88,183.76,183.67,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761152459747,1.88,183.76,183.68,4.98396593]
["bitfinex-derivatives","SOLF0:USTF0",1761152459948,1.88,183.76,183.67,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761152460149,1.88,183.76,183.68,4.98451049]
["bitfinex-derivatives","SOLF0:USTF0",1761152460349,6.19489735,183.76,183.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152460555,6.19489735,183.76,183.68,7.67629934]
["bitfinex-derivatives","SOLF0:USTF0",1761152460850,6.19489735,183.76,183.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152461549,43.8,183.77,183.69,4.98622649]
["bitfinex-derivatives","SOLF0:USTF0",1761152461751,43.8,183.77,183.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152462256,4.31489735,183.82,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152462948,4.31489735,183.82,183.66,11.09135053]
["bitfinex-derivatives","SOLF0:USTF0",1761152462949,1.88,183.81,183.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152463152,1.88,183.81,183.71,7.67346594]
["bitfinex-derivatives","SOLF0:USTF0",1761152463340,1.88,183.81,183.72,7.67346594]
["bitfinex-derivatives","SOLF0:USTF0",1761152463542,1.88,183.81,183.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152463745,1.88,183.81,183.73,4.98199756]
["bitfinex-derivatives","SOLF0:USTF0",1761152463941,1.88,183.81,183.72,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1761152465854,1.88,183.81,183.68,5.07269339]
["bitfinex-derivatives","SOLF0:USTF0",1761152465855,1.88,183.81,183.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152466253,10.8043,183.83,183.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152467049,10.8043,183.83,183.77,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761152467752,10.8043,183.83,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152468055,2.76,183.95,183.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152468246,2.76,183.95,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152468446,2.76,183.95,183.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152468650,2.76,183.95,183.8,7.65819204]
["bitfinex-derivatives","SOLF0:USTF0",1761152468850,2.76,183.91,183.81,4.96819204]
["bitfinex-derivatives","SOLF0:USTF0",1761152469051,2.76,183.9,183.82,4.96819204]
["bitfinex-derivatives","SOLF0:USTF0",1761152469255,2.76,183.9,183.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152469459,2.76,183.9,183.82,7.65730109]
["bitfinex-derivatives","SOLF0:USTF0",1761152469654,2.76,183.9,183.83,9.86221107]
["bitfinex-derivatives","SOLF0:USTF0",1761152469851,2.76,184.01,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152470056,2.76,184.05,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152470355,2.76,184.03,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152470551,15.64,184.04,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152470552,2.76,184.01,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152471055,2.76,183.96,183.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152471260,42.34,183.96,183.85,7.6498493]
["bitfinex-derivatives","SOLF0:USTF0",1761152471448,2.76,183.95,183.86,4.9598493]
["bitfinex-derivatives","SOLF0:USTF0",1761152471652,2.76,183.95,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152471852,2.76,183.95,183.86,7.65024694]
["bitfinex-derivatives","SOLF0:USTF0",1761152472055,2.76,183.95,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152472656,2.76,183.95,183.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152472861,2.76,183.95,183.83,7.64685855]
["bitfinex-derivatives","SOLF0:USTF0",1761152473060,2.76,183.95,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152473361,7.07489735,183.95,183.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152473763,2.76,183.94,183.84,7.64248661]
["bitfinex-derivatives","SOLF0:USTF0",1761152473951,2.76,183.94,183.84,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1761152475756,2.76,183.94,183.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152475963,2.76,183.94,183.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761152476161,2.76,183.94,183.82,4.94621589]
["bitfinex-derivatives","SOLF0:USTF0",1761152476352,2.76,183.94,183.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1761152476555,2.76,183.94,183.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152480865,2.76,183.94,183.82,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761152481058,2.76,183.94,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152483060,2.76,183.94,183.83,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761152483466,2.76,183.94,183.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761152484965,2.76,183.94,183.83,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761152485164,2.76,183.94,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152485567,2.76,183.94,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152487064,2.76,183.94,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152487871,2.94,183.92,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152488075,2.94,183.92,183.81,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761152488571,2.94,183.9,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152489071,2.94,183.9,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152489667,2.94,183.9,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152490773,2.94,183.9,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152493775,2.94,183.9,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152497069,2.94,183.9,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152499378,2.94,183.9,183.8,4.9634326]
["bitfinex-derivatives","SOLF0:USTF0",1761152499678,2.94,183.9,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152503277,2.94,183.9,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152504279,2.94,183.9,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152504475,2.94,183.9,183.79,7.63708386]
["bitfinex-derivatives","SOLF0:USTF0",1761152504673,2.94,183.9,183.75,17.07269339]
["bitfinex-derivatives","SOLF0:USTF0",1761152504674,2.94,183.9,183.8,4.97708386]
["bitfinex-derivatives","SOLF0:USTF0",1761152504878,2.94,183.9,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152506574,2.94,183.9,183.81,4.98014903]
["bitfinex-derivatives","SOLF0:USTF0",1761152506775,2.94,183.9,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152506975,2.94,183.9,183.81,4.9789734]
["bitfinex-derivatives","SOLF0:USTF0",1761152507277,2.94,183.9,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152507478,2.94,183.9,183.81,4.98093521]
["bitfinex-derivatives","SOLF0:USTF0",1761152507675,2.94,183.9,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152507979,2.94,183.9,183.81,4.98120768]
["bitfinex-derivatives","SOLF0:USTF0",1761152508182,2.94,183.9,183.82,4.9833457]
["bitfinex-derivatives","SOLF0:USTF0",1761152508481,2.94,183.9,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152508682,2.94,183.9,183.81,4.98331335]
["bitfinex-derivatives","SOLF0:USTF0",1761152508881,2.94,183.9,183.82,4.98331335]
["bitfinex-derivatives","SOLF0:USTF0",1761152509080,2.94,183.9,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152509276,2.94,183.9,183.81,4.98362813]
["bitfinex-derivatives","SOLF0:USTF0",1761152509478,2.67,183.89,183.76,7.91269339]
["bitfinex-derivatives","SOLF0:USTF0",1761152509675,5.08380226,183.89,183.77,4.98764997]
["bitfinex-derivatives","SOLF0:USTF0",1761152509979,5.08380226,183.89,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152509980,2.67,183.87,183.78,4.98764997]
["bitfinex-derivatives","SOLF0:USTF0",1761152510168,2.67,183.87,183.79,4.99054073]
["bitfinex-derivatives","SOLF0:USTF0",1761152510369,2.67,183.87,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152510571,2.67,183.87,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152512087,2.67,183.86,183.74,111.32050305]
["bitfinex-derivatives","SOLF0:USTF0",1761152512281,2.67,183.86,183.74,116.39319644]
["bitfinex-derivatives","SOLF0:USTF0",1761152512579,2.67,183.85,183.75,4.99226039]
["bitfinex-derivatives","SOLF0:USTF0",1761152512781,2.67,183.85,183.76,4.99226039]
["bitfinex-derivatives","SOLF0:USTF0",1761152512983,2.67,183.85,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152513178,2.67,183.85,183.76,4.99226039]
["bitfinex-derivatives","SOLF0:USTF0",1761152513480,2.67,183.85,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152513675,2.67,183.85,183.76,4.99095229]
["bitfinex-derivatives","SOLF0:USTF0",1761152513880,2.67,183.85,183.74,108.48050305]
["bitfinex-derivatives","SOLF0:USTF0",1761152513881,2.67,183.85,183.77,7.23305979]
["bitfinex-derivatives","SOLF0:USTF0",1761152514082,2.67,183.85,183.78,4.39305979]
["bitfinex-derivatives","SOLF0:USTF0",1761152514282,2.67,183.85,183.79,4.39305979]
["bitfinex-derivatives","SOLF0:USTF0",1761152514483,2.67,183.85,183.8,4.39305979]
["bitfinex-derivatives","SOLF0:USTF0",1761152514688,2.67,183.85,183.81,4.39305979]
["bitfinex-derivatives","SOLF0:USTF0",1761152514876,2.67,183.85,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152515182,2.67,183.85,183.78,4.39191555]
["bitfinex-derivatives","SOLF0:USTF0",1761152515383,2.67,183.85,183.79,4.39191555]
["bitfinex-derivatives","SOLF0:USTF0",1761152515583,2.67,183.85,183.8,4.39191555]
["bitfinex-derivatives","SOLF0:USTF0",1761152515774,2.67,183.85,183.81,4.39191555]
["bitfinex-derivatives","SOLF0:USTF0",1761152515973,2.67,183.85,183.82,4.39191555]
["bitfinex-derivatives","SOLF0:USTF0",1761152516173,2.67,183.85,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152516475,2.67,183.85,183.77,4.39298788]
["bitfinex-derivatives","SOLF0:USTF0",1761152516673,2.67,183.85,183.78,4.39298788]
["bitfinex-derivatives","SOLF0:USTF0",1761152516875,2.67,183.85,183.79,4.39298788]
["bitfinex-derivatives","SOLF0:USTF0",1761152517078,2.67,183.85,183.8,4.39298788]
["bitfinex-derivatives","SOLF0:USTF0",1761152517278,2.67,183.85,183.81,4.39298788]
["bitfinex-derivatives","SOLF0:USTF0",1761152517479,2.67,183.85,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152517680,2.67,183.85,183.77,4.39296565]
["bitfinex-derivatives","SOLF0:USTF0",1761152517880,2.67,183.84,183.78,4.39296565]
["bitfinex-derivatives","SOLF0:USTF0",1761152518085,2.67,183.84,183.79,4.39296565]
["bitfinex-derivatives","SOLF0:USTF0",1761152518290,2.67,183.84,183.8,4.39296565]
["bitfinex-derivatives","SOLF0:USTF0",1761152518489,2.67,183.84,183.81,4.39296565]
["bitfinex-derivatives","SOLF0:USTF0",1761152518694,2.67,183.84,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152518889,48.99,183.84,183.77,4.39237767]
["bitfinex-derivatives","SOLF0:USTF0",1761152519084,2.67,183.81,183.78,4.39246846]
["bitfinex-derivatives","SOLF0:USTF0",1761152519282,2.67,183.81,183.68,53.91172728]
["bitfinex-derivatives","SOLF0:USTF0",1761152519588,2.67,183.78,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152519780,2.67,183.78,183.71,9.38060687]
["bitfinex-derivatives","SOLF0:USTF0",1761152519981,2.67,183.78,183.72,4.39108079]
["bitfinex-derivatives","SOLF0:USTF0",1761152520175,2.67,183.78,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152520386,2.67,183.78,183.71,4.98994623]
["bitfinex-derivatives","SOLF0:USTF0",1761152520688,2.67,183.78,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152520886,2.69252728,183.76,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152521094,2.67,183.74,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152521581,2.67,183.74,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152522587,2.67,183.74,183.63,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761152522790,2.67,183.74,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152523182,2.69252728,183.8,183.59,5.07269339]
["bitfinex-derivatives","SOLF0:USTF0",1761152523183,7.75380226,183.81,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152523380,2.67,183.81,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152523575,2.67,183.81,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152523783,46.32,183.84,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152523991,48.99,183.84,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152524186,2.67,183.84,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152524592,16.66605254,183.84,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152524890,2.67,183.82,183.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152525093,2.67,183.79,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152525288,2.67,183.76,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152525488,2.67,183.76,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152527899,2.67,183.76,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152529393,2.67,183.76,183.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152530088,2.67,183.76,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152531887,2.67,183.76,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152532201,7.00549594,183.7,183.51,5.07269339]
["bitfinex-derivatives","SOLF0:USTF0",1761152532400,19.88380226,183.69,183.44,12.07818933]
["bitfinex-derivatives","SOLF0:USTF0",1761152532598,19.88380226,183.69,183.41,117.38060076]
["bitfinex-derivatives","SOLF0:USTF0",1761152532599,14.8,183.69,183.46,5.07269339]
["bitfinex-derivatives","SOLF0:USTF0",1761152532799,2.67,183.68,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152533007,2.67,183.66,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152533692,11.16,183.65,183.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152533894,11.16,183.65,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152534094,11.16,183.65,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152536202,16.14,183.69,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152536605,2.67,183.7,183.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152537094,2.67,183.7,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152537604,2.67,183.74,183.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152538004,2.67,183.8,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152538502,2.67,183.77,183.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152539704,2.79,183.73,183.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761152541711,2.79,183.73,183.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761152542107,2.79,183.73,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761152542407,35.41,183.73,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761152543204,2.77,183.72,183.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761152543408,2.77,183.72,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152543908,49.15,183.76,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152544612,2.77,183.75,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152544813,2.77,183.75,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152545817,2.77,183.75,183.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152546215,2.77,183.73,183.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152547319,2.77,183.73,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152547620,2.77,183.76,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152547915,2.77,183.75,183.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152548118,2.77,183.75,183.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152548712,2.77,183.75,183.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152549215,4.31234393,183.77,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152549420,2.77,183.76,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152549618,4.31234393,183.77,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152549810,42.18,183.79,183.6,4.31234393]
["bitfinex-derivatives","SOLF0:USTF0",1761152549811,42.18,183.79,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152550013,44.95,183.79,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152550221,2.77,183.78,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152551023,2.77,183.78,183.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152551424,2.77,183.78,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152551618,2.77,183.76,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152556426,2.77,183.76,183.6,16.31234393]
["bitfinex-derivatives","SOLF0:USTF0",1761152556427,51.51823757,183.79,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152556630,49.26234393,183.79,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152558221,5.02589364,183.78,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152559022,5.02589364,183.78,183.69,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761152559529,5.02589364,183.77,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152559727,5.02589364,183.78,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152559930,7.79589364,183.78,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152560126,42.18,183.79,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152560127,2.77,183.76,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152560330,7.79589364,183.76,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152560518,2.77,183.76,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152560724,5.02589364,183.77,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152561129,7.79589364,183.78,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152561324,5.02589364,183.77,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152561726,2.77,183.78,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152562020,2.77,183.78,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152563727,5.02589364,183.78,183.67,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1761152563930,2.77,183.76,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152564118,2.77,183.76,183.68,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1761152564429,2.77,183.76,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152564830,5.02589364,183.78,183.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152565029,5.02589364,183.78,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152565235,51.36589364,183.79,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152565629,54.13589364,183.79,183.71,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761152565831,54.13589364,183.79,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152566233,49.11,183.79,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152566734,1.72402973,183.77,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152566939,1.72402973,183.78,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152567433,1.72402973,183.76,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152567829,49.11,183.79,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152568030,1.72402973,183.76,183.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761152568935,1.72402973,183.76,183.69,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1761152569235,1.72402973,183.76,183.7,5.05717406]
["bitfinex-derivatives","SOLF0:USTF0",1761152569439,1.72402973,183.76,183.69,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1761152569738,1.72402973,183.76,183.7,5.05717406]
["bitfinex-derivatives","SOLF0:USTF0",1761152569938,1.72402973,183.76,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152573332,1.72402973,183.76,183.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152574239,48.06402973,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152575240,46.34,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152578446,50.95402973,183.79,183.71,6.62242973]
["bitfinex-derivatives","SOLF0:USTF0",1761152578642,50.95402973,183.79,183.72,5.0552276]
["bitfinex-derivatives","SOLF0:USTF0",1761152578836,50.95402973,183.79,183.71,6.62242973]
["bitfinex-derivatives","SOLF0:USTF0",1761152579036,50.95402973,183.79,183.72,7.96522795]
["bitfinex-derivatives","SOLF0:USTF0",1761152579238,50.95402973,183.79,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152579637,50.95402973,183.79,183.7,19.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761152579638,4.61402973,183.77,183.7,19.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761152580038,4.61402973,183.77,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152580237,4.61402973,183.77,183.71,5.05831533]
["bitfinex-derivatives","SOLF0:USTF0",1761152580540,48.06402973,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152580739,46.34,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152580937,50.95402973,183.79,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152581434,1.72402973,183.77,183.7,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761152581633,1.72402973,183.77,183.71,5.05988342]
["bitfinex-derivatives","SOLF0:USTF0",1761152581835,1.72402973,183.77,183.72,5.05988342]
["bitfinex-derivatives","SOLF0:USTF0",1761152582044,4.61402973,183.77,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152583941,4.61402973,183.77,183.71,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761152583942,2.89,183.76,183.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152584142,1.72402973,183.74,183.69,5.06051881]
["bitfinex-derivatives","SOLF0:USTF0",1761152584343,1.72402973,183.74,183.7,7.97051881]
["bitfinex-derivatives","SOLF0:USTF0",1761152584538,1.72402973,183.74,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152584935,4.61402973,183.76,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152586645,1.72402973,183.8,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152586841,1.72402973,183.8,183.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152587049,49.21,183.81,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152588640,1.72402973,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152588945,4.61402973,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152589145,1.72402973,183.76,183.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152589351,1.72402973,183.76,183.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152589547,1.72402973,183.76,183.67,5.07836202]
["bitfinex-derivatives","SOLF0:USTF0",1761152589548,1.72402973,183.76,183.73,7.97357708]
["bitfinex-derivatives","SOLF0:USTF0",1761152589748,1.72402973,183.76,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152591239,1.72402973,183.78,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152591943,1.72402973,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152592349,1.72402973,183.8,183.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152592548,1.72402973,183.8,183.74,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761152592549,1.72402973,183.8,183.74,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761152592737,4.61402973,183.8,183.75,7.97626525]
["bitfinex-derivatives","SOLF0:USTF0",1761152592938,4.61402973,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152593144,1.72402973,183.78,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152593345,1.72402973,183.78,183.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152593644,1.72402973,183.78,183.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152593645,1.72402973,183.78,183.7,17.07836202]
["bitfinex-derivatives","SOLF0:USTF0",1761152593845,1.72402973,183.74,183.71,5.06211236]
["bitfinex-derivatives","SOLF0:USTF0",1761152594042,1.72402973,183.76,183.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152594351,1.72402973,183.78,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152599155,1.72402973,183.8,183.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152599347,1.72402973,183.8,183.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152599543,1.72402973,183.83,183.78,5.06552854]
["bitfinex-derivatives","SOLF0:USTF0",1761152599745,108.08252772,183.88,183.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152599942,108.08252772,183.88,183.79,6.78789793]
["bitfinex-derivatives","SOLF0:USTF0",1761152599943,108.08252772,183.88,183.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152600144,108.08252772,183.88,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152600551,108.08252772,183.88,183.8,1.72402973]
["bitfinex-derivatives","SOLF0:USTF0",1761152600552,110.82252772,183.88,183.8,4.66402973]
["bitfinex-derivatives","SOLF0:USTF0",1761152600749,110.82252772,183.88,183.81,12.89081528]
["bitfinex-derivatives","SOLF0:USTF0",1761152600956,110.82252772,183.88,183.82,5.05511528]
["bitfinex-derivatives","SOLF0:USTF0",1761152601150,110.82252772,183.88,183.83,7.99511528]
["bitfinex-derivatives","SOLF0:USTF0",1761152601350,108.08252772,183.88,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152601550,110.82252772,183.88,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152601752,1.72402973,183.87,183.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761152603757,1.72402973,183.87,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152603957,1.72402973,183.87,183.76,1.72402973]
["bitfinex-derivatives","SOLF0:USTF0",1761152603958,1.72402973,183.87,183.81,7.92548504]
["bitfinex-derivatives","SOLF0:USTF0",1761152604164,1.72402973,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152606048,1.72402973,183.87,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152606258,1.72402973,183.87,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152606446,1.72402973,183.85,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152607453,1.72402973,183.85,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152607654,154.38252772,183.88,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152607655,1.72402973,183.83,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152608258,1.72402973,183.83,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152608652,2.69127257,183.86,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152609756,2.69127257,183.86,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152609961,49.05,183.87,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152609962,46.28,183.87,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152610864,46.28,183.87,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152612862,49.05,183.87,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152615864,2.77,183.86,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761152616065,2.77,183.86,183.81,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761152616453,2.77,183.86,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761152616654,2.77,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152617058,46.28,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152617255,49.05,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152618569,2.77,183.86,183.82,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1761152619565,2.77,183.86,183.82,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1761152620768,46.28,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152620962,49.05,183.87,183.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152622364,49.05,183.87,183.83,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1761152622568,2.77,183.91,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152622769,34.19,183.91,183.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152623273,34.19,183.91,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761152623479,34.19,183.91,183.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152625081,34.19,183.91,183.86,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1761152625285,34.19,183.91,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152625468,2.77,183.9,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152625673,2.69127257,183.86,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152626169,2.69127257,183.86,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152627278,2.69127257,183.9,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152627472,2.77,183.86,183.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152627784,2.77,183.86,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761152628083,2.77,183.86,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761152628676,2.77,183.86,183.81,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761152629975,2.92,183.83,183.78,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761152630179,2.92,183.83,183.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152630371,2.92,183.83,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152630784,2.92,183.83,183.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152630981,2.92,183.83,183.74,17.07836202]
["bitfinex-derivatives","SOLF0:USTF0",1761152630982,2.92,183.83,183.76,7.81344565]
["bitfinex-derivatives","SOLF0:USTF0",1761152631183,2.92,183.83,183.78,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761152631382,2.92,183.83,183.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152632284,2.92,183.83,183.79,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761152633083,2.92,183.83,183.8,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1761152634084,2.92,183.87,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761152635191,2.92,183.87,183.83,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761152635385,2.92,183.92,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152636190,2.92,183.92,183.84,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1761152637089,2.92,183.92,183.85,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761152637387,2.92,183.92,183.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152639288,2.92,183.89,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761152639490,2.92,183.89,183.82,5.05619938]
["bitfinex-derivatives","SOLF0:USTF0",1761152639692,2.92,183.89,183.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152639893,2.92,183.89,183.81,5.05640308]
["bitfinex-derivatives","SOLF0:USTF0",1761152640082,2.92,183.86,183.76,5.07836202]
["bitfinex-derivatives","SOLF0:USTF0",1761152640279,2.92,183.86,183.77,5.05780569]
["bitfinex-derivatives","SOLF0:USTF0",1761152640594,2.69127257,183.87,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152640789,2.69127257,183.87,183.8,7.82780569]
["bitfinex-derivatives","SOLF0:USTF0",1761152640989,2.92,183.86,183.81,5.05780569]
["bitfinex-derivatives","SOLF0:USTF0",1761152641194,2.69127257,183.84,183.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152641393,5.61127257,183.84,183.78,5.06466813]
["bitfinex-derivatives","SOLF0:USTF0",1761152641588,2.92,183.83,183.79,5.06466813]
["bitfinex-derivatives","SOLF0:USTF0",1761152641891,2.92,183.83,183.8,5.06466813]
["bitfinex-derivatives","SOLF0:USTF0",1761152642087,2.92,183.83,183.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152642283,5.61127257,183.87,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152642593,2.92,183.86,183.8,5.06627627]
["bitfinex-derivatives","SOLF0:USTF0",1761152642791,2.92,183.86,183.81,5.06627627]
["bitfinex-derivatives","SOLF0:USTF0",1761152642984,2.92,183.86,183.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152643189,2.92,183.86,183.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152643190,2.92,183.83,183.76,9.97556202]
["bitfinex-derivatives","SOLF0:USTF0",1761152643390,2.92,183.8,183.77,5.07057056]
["bitfinex-derivatives","SOLF0:USTF0",1761152643587,2.92,183.8,183.78,5.07057056]
["bitfinex-derivatives","SOLF0:USTF0",1761152643788,2.92,183.8,183.79,5.07057056]
["bitfinex-derivatives","SOLF0:USTF0",1761152645090,2.92,183.8,183.73,7.84836202]
["bitfinex-derivatives","SOLF0:USTF0",1761152645285,2.92,183.8,183.74,5.07396544]
["bitfinex-derivatives","SOLF0:USTF0",1761152645492,2.92,183.8,183.75,5.07396544]
["bitfinex-derivatives","SOLF0:USTF0",1761152645798,2.92,183.8,183.76,5.07396544]
["bitfinex-derivatives","SOLF0:USTF0",1761152646096,2.92,183.8,183.77,5.07396544]
["bitfinex-derivatives","SOLF0:USTF0",1761152646294,2.92,183.8,183.73,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761152646490,2.92,183.8,183.74,5.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1761152646694,2.92,183.8,183.75,5.06967143]
["bitfinex-derivatives","SOLF0:USTF0",1761152646996,2.92,183.77,183.69,5.07836202]
["bitfinex-derivatives","SOLF0:USTF0",1761152647300,2.92,183.71,183.62,5.07836202]
["bitfinex-derivatives","SOLF0:USTF0",1761152647490,5.02589364,183.75,183.63,5.06332134]
["bitfinex-derivatives","SOLF0:USTF0",1761152647491,5.61127257,183.69,183.63,5.06332134]
["bitfinex-derivatives","SOLF0:USTF0",1761152647690,2.92,183.68,183.64,5.06332134]
["bitfinex-derivatives","SOLF0:USTF0",1761152647895,2.92,183.68,183.6,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761152648097,5.61127257,183.66,183.61,5.06350647]
["bitfinex-derivatives","SOLF0:USTF0",1761152648392,2.92,183.65,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152648588,2.92,183.65,183.57,5.05487547]
["bitfinex-derivatives","SOLF0:USTF0",1761152648793,5.61127257,183.63,183.58,5.05487547]
["bitfinex-derivatives","SOLF0:USTF0",1761152648995,5.61127257,183.63,183.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152650398,2.92,183.63,183.56,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761152650593,2.69127257,183.65,183.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152651291,2.69127257,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152651495,2.92,183.61,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152651696,2.69127257,183.59,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152651893,5.61127257,183.59,183.44,2.69127257]
["bitfinex-derivatives","SOLF0:USTF0",1761152652093,2.92,183.58,183.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152652296,2.92,183.58,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152652497,2.92,183.58,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152652696,2.92,183.55,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152652888,2.92,183.54,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152653496,2.69127257,183.56,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152653702,2.69127257,183.56,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152653902,2.92,183.58,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152654103,2.92,183.58,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152655592,15.99970662,183.68,183.4,2.69127257]
["bitfinex-derivatives","SOLF0:USTF0",1761152655593,5.61127257,183.66,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152655797,2.92,183.65,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152655996,2.92,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152656197,2.92,183.62,183.53,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761152656398,43.97127257,183.7,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152656399,2.92,183.66,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152656802,2.92,183.66,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761152659096,16.3377976,183.68,183.49,2.69127257]
["bitfinex-derivatives","SOLF0:USTF0",1761152659097,2.82,183.63,183.49,2.69127257]
["bitfinex-derivatives","SOLF0:USTF0",1761152659401,2.82,183.63,183.5,7.88880366]
["bitfinex-derivatives","SOLF0:USTF0",1761152659601,2.82,183.63,183.52,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761152659808,2.82,183.63,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152660502,2.82,183.62,183.53,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761152660703,2.82,183.62,183.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152661313,2.82,183.62,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152663002,2.82,183.62,183.54,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1761152663195,2.82,183.62,183.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761152664408,2.82,183.62,183.51,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761152664605,5.54127257,183.6,183.51,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761152665508,5.54127257,183.6,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152666301,2.85,183.59,183.51,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761152666602,2.85,183.59,183.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152666804,2.85,183.59,183.52,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761152667605,2.69127257,183.6,183.53,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1761152667806,5.54127257,183.63,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152668008,2.85,183.63,183.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152668603,2.85,183.63,183.56,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761152668805,2.85,183.63,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152669007,5.54127257,183.63,183.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152669706,2.85,183.67,183.59,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1761152670305,2.85,183.67,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152670709,1.72639158,183.64,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152671110,1.72639158,183.66,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152671911,2.85,183.68,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152673218,2.85,183.68,183.62,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1761152673407,32.08,183.74,183.63,4.63639158]
["bitfinex-derivatives","SOLF0:USTF0",1761152673408,1.72639158,183.71,183.63,4.63639158]
["bitfinex-derivatives","SOLF0:USTF0",1761152673806,4.57639158,183.73,183.65,1.72639158]
["bitfinex-derivatives","SOLF0:USTF0",1761152674009,2.85,183.73,183.67,1.72639158]
["bitfinex-derivatives","SOLF0:USTF0",1761152674209,32.08,183.74,183.67,4.63639158]
["bitfinex-derivatives","SOLF0:USTF0",1761152674509,32.08,183.74,183.67,9.53579158]
["bitfinex-derivatives","SOLF0:USTF0",1761152674712,32.08,183.74,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152674713,2.85,183.73,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152674914,1.72639158,183.7,183.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152675514,1.72639158,183.7,183.64,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761152675809,1.72639158,183.68,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152676015,1.72639158,183.68,183.53,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1761152676016,1.72639158,183.7,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152676408,1.72639158,183.7,183.63,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761152676605,1.72639158,183.7,183.63,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761152676806,2.85,183.72,183.63,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1761152677606,2.85,183.72,183.6,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761152677815,2.85,183.72,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152678316,2.85,183.72,183.61,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1761152679605,2.85,183.72,183.62,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761152680117,2.85,183.72,183.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152680321,2.85,183.72,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152680521,2.85,183.72,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152681312,2.85,183.72,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152684722,2.85,183.72,183.64,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1761152685718,2.85,183.72,183.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152685926,2.85,183.72,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152687325,32.08,183.74,183.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152687326,32.08,183.74,183.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152688022,32.08,183.74,183.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761152688831,2.92,183.73,183.67,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761152689123,2.92,183.73,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152689325,2.92,183.73,183.66,9.93414326]
["bitfinex-derivatives","SOLF0:USTF0",1761152689525,2.92,183.73,183.67,5.03444326]
["bitfinex-derivatives","SOLF0:USTF0",1761152689823,36.39364154,183.74,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152690029,39.31364154,183.74,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152691522,36.39364154,183.74,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152691730,36.39364154,183.74,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152693228,32.08,183.74,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152694740,32.08,183.74,183.71,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1761152696531,32.08,183.74,183.62,21.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761152696532,32.08,183.74,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152696929,1.72416072,183.75,183.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152697734,1.72416072,183.75,183.72,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761152698037,1.72416072,183.73,183.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761152698327,1.72416072,183.73,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152698626,2.92,183.75,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152698627,1.72416072,183.71,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152698822,1.72416072,183.69,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152699022,1.72416072,183.69,183.62,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761152699023,1.72416072,183.71,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152699626,1.72416072,183.71,183.68,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761152699827,1.72416072,183.72,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152700234,1.72416072,183.72,183.69,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761152700734,1.72416072,183.72,183.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152700936,1.72416072,183.72,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152701531,2.92,183.71,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152701836,1.72416072,183.68,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152702235,1.72416072,183.68,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152702735,1.72416072,183.69,183.67,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761152702931,1.72416072,183.69,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152703138,1.72416072,183.66,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152703435,1.72416072,183.67,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152703636,1.72416072,183.69,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152704033,1.72416072,183.67,183.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761152704532,1.72416072,183.67,183.66,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761152705335,1.72416072,183.71,183.68,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1761152705841,1.72416072,183.69,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152706135,49.12,183.73,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152706136,1.72416072,183.7,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152707441,1.72416072,183.7,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152707630,1.72416072,183.67,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152708037,1.72416072,183.67,183.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761152708236,1.72416072,183.67,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152708441,1.72416072,183.65,183.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152708640,1.72416072,183.63,183.6,5.05015482]
["bitfinex-derivatives","SOLF0:USTF0",1761152708940,2.92,183.67,183.57,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1761152708941,1.72416072,183.67,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152709141,1.72416072,183.67,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152710042,1.72416072,183.69,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152710646,46.2,183.71,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152711043,49.12,183.71,183.58,21.804]
["bitfinex-derivatives","SOLF0:USTF0",1761152711234,49.12,183.71,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152711438,49.12,183.71,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152711637,2.92,183.7,183.63,5.04382043]
["bitfinex-derivatives","SOLF0:USTF0",1761152711848,2.92,183.7,183.64,5.04382043]
["bitfinex-derivatives","SOLF0:USTF0",1761152712042,2.92,183.7,183.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152712240,2.92,183.7,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152712435,2.92,183.7,183.61,5.04930589]
["bitfinex-derivatives","SOLF0:USTF0",1761152712736,2.92,183.7,183.61,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761152712940,2.92,183.7,183.62,5.05099227]
["bitfinex-derivatives","SOLF0:USTF0",1761152713144,2.92,183.7,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152713343,2.92,183.7,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152713948,5.06301996,183.71,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152714138,2.92,183.73,183.66,5.04525143]
["bitfinex-derivatives","SOLF0:USTF0",1761152714342,2.92,183.73,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152714646,2.92,183.73,183.67,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1761152714944,108.22422758,183.78,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152715150,108.22422758,183.78,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152715843,108.22422758,183.78,183.76,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1761152716038,32.40405,183.79,183.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152717850,2.92,183.78,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152718149,2.92,183.78,183.72,5.04254643]
["bitfinex-derivatives","SOLF0:USTF0",1761152718345,2.92,183.78,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152718643,2.92,183.78,183.72,5.046487]
["bitfinex-derivatives","SOLF0:USTF0",1761152718845,2.92,183.78,183.71,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761152719052,2.92,183.78,183.72,5.04825337]
["bitfinex-derivatives","SOLF0:USTF0",1761152719253,2.92,183.78,183.71,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761152719654,2.92,183.78,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152720847,2.92,183.78,183.72,5.04393084]
["bitfinex-derivatives","SOLF0:USTF0",1761152721047,2.92,183.78,183.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152721253,2.92,183.78,183.72,5.04442612]
["bitfinex-derivatives","SOLF0:USTF0",1761152721455,2.92,183.78,183.7,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761152721660,2.92,183.78,183.71,5.04373343]
["bitfinex-derivatives","SOLF0:USTF0",1761152721851,2.92,183.78,183.7,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761152722047,2.92,183.78,183.71,5.04305309]
["bitfinex-derivatives","SOLF0:USTF0",1761152722350,2.92,183.78,183.7,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761152722552,2.92,183.78,183.71,5.04244385]
["bitfinex-derivatives","SOLF0:USTF0",1761152722748,2.92,183.78,183.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152722954,2.84,183.74,183.68,5.04121994]
["bitfinex-derivatives","SOLF0:USTF0",1761152723162,4.31274196,183.7,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152723453,7.15274196,183.7,183.64,5.04594844]
["bitfinex-derivatives","SOLF0:USTF0",1761152723657,7.15274196,183.7,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152723852,7.15274196,183.7,183.64,5.0473061]
["bitfinex-derivatives","SOLF0:USTF0",1761152724162,2.84,183.69,183.61,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761152724356,2.84,183.69,183.62,5.04758662]
["bitfinex-derivatives","SOLF0:USTF0",1761152724555,2.84,183.69,183.56,79.23799966]
["bitfinex-derivatives","SOLF0:USTF0",1761152724556,51.24301996,183.73,183.63,5.04758662]
["bitfinex-derivatives","SOLF0:USTF0",1761152724750,4.31274196,183.69,183.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152724954,2.84,183.68,183.58,5.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1761152725258,2.84,183.68,183.59,5.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1761152725453,2.84,183.68,183.6,5.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1761152725652,2.84,183.68,183.61,5.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1761152725852,2.84,183.68,183.6,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761152726359,2.84,183.68,183.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152726555,2.84,183.68,183.58,7.75618671]
["bitfinex-derivatives","SOLF0:USTF0",1761152726755,2.84,183.68,183.59,5.04618671]
["bitfinex-derivatives","SOLF0:USTF0",1761152726954,2.84,183.68,183.6,5.04618671]
["bitfinex-derivatives","SOLF0:USTF0",1761152727256,2.84,183.68,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152727451,2.84,183.68,183.59,5.0446338]
["bitfinex-derivatives","SOLF0:USTF0",1761152727657,2.84,183.68,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152727853,2.84,183.68,183.59,5.04390006]
["bitfinex-derivatives","SOLF0:USTF0",1761152728053,2.84,183.68,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152728257,2.84,183.68,183.59,5.04305641]
["bitfinex-derivatives","SOLF0:USTF0",1761152728455,2.84,183.68,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152728660,2.84,183.68,183.59,5.04435862]
["bitfinex-derivatives","SOLF0:USTF0",1761152728860,2.84,183.68,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152729058,2.84,183.68,183.59,5.04435982]
["bitfinex-derivatives","SOLF0:USTF0",1761152729259,2.84,183.68,183.58,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761152729459,2.84,183.68,183.59,5.0432966]
["bitfinex-derivatives","SOLF0:USTF0",1761152729662,2.84,183.68,183.58,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761152729964,2.84,183.68,183.59,5.0432966]
["bitfinex-derivatives","SOLF0:USTF0",1761152730165,2.84,183.68,183.58,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761152730353,2.84,183.68,183.59,7.7521825]
["bitfinex-derivatives","SOLF0:USTF0",1761152730559,2.84,183.68,183.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152730754,49.02,183.73,183.61,5.03862569]
["bitfinex-derivatives","SOLF0:USTF0",1761152730954,2.84,183.72,183.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152731861,2.84,183.68,183.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152732059,2.84,183.68,183.59,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1761152732755,2.84,183.68,183.57,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761152733262,2.84,183.68,183.55,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761152733467,2.84,183.68,183.56,5.03896507]
["bitfinex-derivatives","SOLF0:USTF0",1761152733767,2.84,183.68,183.55,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761152733964,2.84,183.68,183.56,9.94114353]
["bitfinex-derivatives","SOLF0:USTF0",1761152734164,2.84,183.68,183.56,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761152734763,2.84,183.68,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152734963,2.84,183.68,183.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152734964,2.84,183.63,183.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152735163,2.84,183.61,183.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152735464,2.84,183.61,183.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152735961,2.84,183.61,183.53,7.74531422]
["bitfinex-derivatives","SOLF0:USTF0",1761152736166,2.84,183.61,183.53,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761152736469,2.84,183.61,183.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152737868,2.84,183.65,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152739868,2.84,183.65,183.55,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761152740864,2.84,183.65,183.55,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761152741168,2.84,183.65,183.56,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761152741470,2.84,183.65,183.56,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761152742265,2.84,183.65,183.58,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761152742465,2.84,183.65,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152742971,2.84,183.65,183.56,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761152743869,2.84,183.65,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152744073,49.04,183.68,183.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152745073,49.04,183.68,183.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152745269,2.84,183.67,183.49,28.81948467]
["bitfinex-derivatives","SOLF0:USTF0",1761152745475,2.84,183.67,183.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152745671,2.84,183.67,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761152750579,2.78,183.65,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761152750882,2.78,183.64,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152751282,2.78,183.64,183.55,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761152751789,2.78,183.64,183.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152752987,2.78,183.64,183.53,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1761152754682,2.78,183.64,183.53,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761152755280,2.78,183.64,183.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1761152759582,2.78,183.64,183.52,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761152760088,2.78,183.64,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152760989,2.78,183.64,183.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761152761590,2.78,183.64,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152762489,2.78,183.64,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152763190,2.78,183.64,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152763982,2.78,183.64,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152763983,2.78,183.63,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152764186,2.78,183.61,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152764381,7.01098467,183.65,183.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152764382,14.85400463,183.65,183.55,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761152764586,46.51098467,183.65,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152765292,51.57400463,183.65,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152765693,2.78,183.64,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152766091,2.78,183.64,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152766291,5.06301996,183.68,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152766495,23.76,183.66,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152766989,5.06301996,183.7,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152767193,5.06301996,183.7,183.53,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761152767194,2.78,183.7,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152767392,2.78,183.7,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152767898,2.78,183.69,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152768496,2.78,183.69,183.58,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761152768687,2.78,183.69,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152769196,2.78,183.69,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152770204,51.24301996,183.71,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152770403,5.06301996,183.73,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152770699,5.06301996,183.75,183.66,5.02958262]
["bitfinex-derivatives","SOLF0:USTF0",1761152770997,2.78,183.72,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152771599,2.78,183.71,183.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152772703,2.78,183.71,183.6,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761152772900,2.78,183.7,183.61,5.02725292]
["bitfinex-derivatives","SOLF0:USTF0",1761152773098,2.78,183.69,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152773406,2.78,183.68,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152773795,2.78,183.66,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152773990,2.78,183.66,183.58,5.03203275]
["bitfinex-derivatives","SOLF0:USTF0",1761152774304,2.78,183.66,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152774502,2.78,183.65,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152774998,7.84301996,183.65,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152775205,2.78,183.64,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152775599,2.78,183.66,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152775906,2.78,183.66,183.58,5.03104447]
["bitfinex-derivatives","SOLF0:USTF0",1761152776204,2.78,183.66,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152776397,7.84301996,183.66,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152776701,2.78,183.65,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152776904,5.06301996,183.67,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152777205,7.84301996,183.69,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152777406,2.78,183.69,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152777892,51.22301996,183.71,183.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152778098,46.16,183.71,183.64,5.02675815]
["bitfinex-derivatives","SOLF0:USTF0",1761152778400,46.16,183.71,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152778603,7.84301996,183.77,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761152778903,7.84301996,183.77,183.62,5.04223973]
["bitfinex-derivatives","SOLF0:USTF0",1761152778904,54.00301996,183.77,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152779408,48.94,183.77,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152780398,2.67,183.76,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761152784408,2.67,183.76,183.68,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761152784606,2.67,183.76,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152789814,46.14,183.78,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152790211,46.14,183.78,183.61,16.81338467]
["bitfinex-derivatives","SOLF0:USTF0",1761152790417,46.14,183.78,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152790611,46.14,183.78,183.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152790809,46.14,183.78,183.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152791511,46.14,183.78,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152791710,49.07,183.78,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152792516,2.93,183.77,183.7,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761152793117,2.93,183.77,183.7,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761152793518,2.93,183.77,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152795616,2.93,183.77,183.68,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761152795924,2.93,183.77,183.69,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761152796122,2.93,183.77,183.69,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1761152796318,2.93,183.77,183.7,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1761152796623,2.93,183.77,183.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152798113,2.93,183.77,183.71,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761152798516,46.14,183.78,183.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152798717,46.14,183.78,183.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152799427,46.14,183.78,183.72,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761152799621,46.14,183.78,183.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152799822,46.14,183.78,183.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152800023,49.07,183.78,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152800726,1.72405179,183.76,183.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152801118,1.72405179,183.76,183.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152802323,1.72405179,183.76,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152802721,47.86405179,183.78,183.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152802922,47.86405179,183.78,183.74,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761152803117,47.86405179,183.78,183.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152804018,32.40405,183.79,183.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152804728,32.40405,183.79,183.77,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761152804926,32.40405,183.79,183.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152807721,34.12810179,183.79,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152807930,1.72405179,183.77,183.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152808733,1.72405179,183.77,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152809032,1.72405179,183.77,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152809228,1.72405179,183.75,183.73,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761152809428,1.72405179,183.75,183.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152809935,1.72405179,183.73,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152810524,1.72405179,183.71,183.69,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1761152810924,1.72405179,183.71,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152812040,1.72405179,183.71,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152813338,1.72405179,183.69,183.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152813545,1.72405179,183.69,183.68,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761152813839,1.72405179,183.69,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152814135,1.72405179,183.69,183.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152814341,1.72405179,183.69,183.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152814530,1.72405179,183.67,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152814736,1.72405179,183.67,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152815039,1.72405179,183.67,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152815238,1.72405179,183.65,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152816237,1.72405179,183.67,183.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152816936,1.72405179,183.67,183.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152817141,1.72405179,183.67,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152817640,1.72405179,183.67,183.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761152817839,1.72405179,183.67,183.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1761152819340,1.72405179,183.67,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152820437,1.72405179,183.69,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152821136,7.84999531,183.76,183.62,1.72405179]
["bitfinex-derivatives","SOLF0:USTF0",1761152821335,1.72405179,183.7,183.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152821532,1.72405179,183.68,183.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152822129,1.72405179,183.68,183.66,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1761152822332,1.72405179,183.69,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152822532,1.72405179,183.7,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152823642,1.72405179,183.7,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152823844,1.72405179,183.71,183.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152824239,2.78,183.74,183.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152824444,32.40405,183.79,183.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152824643,32.40405,183.79,183.73,1.72405179]
["bitfinex-derivatives","SOLF0:USTF0",1761152824851,32.40405,183.79,183.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152825042,32.40405,183.79,183.74,5.02153484]
["bitfinex-derivatives","SOLF0:USTF0",1761152825043,1.72405179,183.85,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152825249,1.72405179,183.87,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152825439,1.72405179,183.87,183.83,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761152825840,2.78,183.88,183.83,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1761152826148,2.78,183.88,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152826344,2.78,183.88,183.75,51.1113324]
["bitfinex-derivatives","SOLF0:USTF0",1761152826345,1.72405179,183.87,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761152826548,1.72405179,183.87,183.81,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1761152826749,2.78,183.88,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152827043,155.34923781,183.9,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152827247,109.26923781,183.9,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152827844,109.26923781,183.9,183.86,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1761152828042,2.78,183.89,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152830456,109.26923781,183.9,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152830951,109.26923781,183.9,183.86,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761152831147,46.08,183.97,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152831352,2.78,183.96,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152832144,2.78,183.93,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152832453,5.06999531,183.92,183.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152832751,2.78,183.91,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152833144,2.78,183.88,183.78,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761152833347,2.78,183.88,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152834449,2.78,183.88,183.79,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761152834845,2.78,183.88,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152835046,2.78,183.88,183.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152835352,2.78,183.88,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152837049,2.78,183.88,183.81,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761152837249,2.78,183.88,183.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152837250,2.78,183.88,183.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152837451,2.78,183.88,183.77,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152837752,2.78,183.88,183.8,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761152838153,2.78,183.88,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152838353,46.04,183.9,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152838650,2.78,183.93,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152839353,5.06999531,183.97,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152839658,2.85,183.97,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152840051,2.85,183.96,183.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761152841446,2.85,183.96,183.87,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1761152843659,2.85,183.96,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761152844458,2.85,183.96,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152844459,2.85,183.96,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761152844658,2.85,183.96,183.89,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1761152845161,2.85,183.96,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761152845363,2.81,183.95,183.87,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761152845859,2.81,183.95,183.85,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761152846267,7.1149385,183.92,183.85,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761152847159,2.81,183.91,183.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152848661,1.72216466,183.86,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152848868,1.72216466,183.86,183.82,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1761152849163,1.72216466,183.84,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152849557,1.72216466,183.82,183.8,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761152850053,21.39999531,183.96,183.8,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1761152850054,1.72216466,183.84,183.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152850258,1.72216466,183.84,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152850562,1.72216466,183.84,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152850959,1.72216466,183.84,183.82,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761152851271,1.72216466,183.84,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152851765,1.72216466,183.84,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761152852267,4.53216466,183.87,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761152852768,2.81,183.87,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761152854271,2.81,183.87,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152856068,2.81,183.87,183.81,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1761152856468,2.81,183.87,183.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152858167,2.81,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152858361,2.81,183.9,183.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152858570,2.81,183.9,183.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152858765,2.81,183.9,183.82,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761152858970,2.81,183.9,183.82,2.69101773]
["bitfinex-derivatives","SOLF0:USTF0",1761152859268,2.81,183.9,183.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152859470,2.81,183.9,183.85,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761152860069,2.81,183.9,183.85,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1761152860668,2.81,183.9,183.83,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1761152863473,2.81,183.9,183.84,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761152864069,2.81,183.9,183.84,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1761152864777,2.81,183.9,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152865070,2.81,183.95,183.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152865665,2.81,183.95,183.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152866571,2.81,183.95,183.82,14.69101773]
["bitfinex-derivatives","SOLF0:USTF0",1761152866772,2.81,183.95,183.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761152867170,2.81,183.95,183.85,7.66846108]
["bitfinex-derivatives","SOLF0:USTF0",1761152867475,2.81,183.95,183.87,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761152867670,51.07980636,183.98,183.87,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761152867671,2.81,183.93,183.87,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761152867866,2.81,183.93,183.85,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1761152868476,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152869268,2.81,183.93,183.87,5.03155789]
["bitfinex-derivatives","SOLF0:USTF0",1761152869470,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152869668,2.81,183.93,183.87,5.03155627]
["bitfinex-derivatives","SOLF0:USTF0",1761152869864,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152870070,2.81,183.93,183.87,5.03155627]
["bitfinex-derivatives","SOLF0:USTF0",1761152870367,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152870563,2.81,183.93,183.87,5.03243792]
["bitfinex-derivatives","SOLF0:USTF0",1761152870772,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152870977,2.81,183.93,183.87,5.03215856]
["bitfinex-derivatives","SOLF0:USTF0",1761152871178,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152871475,2.81,183.93,183.87,5.03216115]
["bitfinex-derivatives","SOLF0:USTF0",1761152871677,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152871874,2.81,183.93,183.87,5.03216115]
["bitfinex-derivatives","SOLF0:USTF0",1761152872180,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152873772,2.81,183.93,183.87,5.02971843]
["bitfinex-derivatives","SOLF0:USTF0",1761152873976,2.81,183.93,183.86,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1761152875375,2.81,183.93,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152878974,2.81,183.93,183.84,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761152879175,2.88,183.92,183.85,5.03059761]
["bitfinex-derivatives","SOLF0:USTF0",1761152879381,2.88,183.92,183.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152879582,2.88,183.92,183.85,7.7714253]
["bitfinex-derivatives","SOLF0:USTF0",1761152879883,2.88,183.92,183.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152880375,5.57101773,183.94,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152880681,2.88,183.93,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152881482,2.88,183.93,183.87,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761152881678,10.61082409,183.97,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152881879,2.88,183.96,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152882278,2.88,183.95,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152882677,51.07980636,183.98,183.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152882877,46.04,183.98,183.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152883070,46.04,183.98,183.9,5.03008321]
["bitfinex-derivatives","SOLF0:USTF0",1761152883071,46.04,183.98,183.92,7.76888428]
["bitfinex-derivatives","SOLF0:USTF0",1761152883279,46.04,183.98,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152883783,2.88,184.02,183.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152883984,2.88,184.02,183.94,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761152884181,2.88,184.02,183.9,5.00014781]
["bitfinex-derivatives","SOLF0:USTF0",1761152884182,2.88,184.02,183.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152885086,2.88,184.02,183.95,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761152885978,2.88,184.02,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152886176,45.96,184.05,183.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152886684,45.96,184.05,183.99,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1761152886886,5.57101773,184.1,184.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152887185,2.69101773,184.17,184.08,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761152887381,2.88,184.18,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152887382,0.94563933,184.18,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152887581,2.69101773,184.24,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152887887,2.88,184.23,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152888383,2.88,184.23,184.11,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761152888890,2.88,184.2,184.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152889286,2.88,184.2,184.08,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761152889287,2.88,184.2,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152889489,0.94522836,184.22,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152889490,2.88,184.17,184.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152890081,2.88,184.17,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152890688,45.94,184.2,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152890689,2.88,184.15,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152890891,2.88,184.15,184.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152891586,2.88,184.15,184.06,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761152892091,2.88,184.15,184.06,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761152892994,2.88,184.15,184.08,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761152893290,2.88,184.19,184.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152895489,2.88,184.19,184.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152895991,2.88,184.19,184.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761152895992,2.88,184.19,184.07,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761152896192,2.88,184.19,184.07,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761152896398,2.88,184.19,184.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761152898391,2.88,184.19,184.05,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1761152898691,2.88,184.18,183.97,6.97673738]
["bitfinex-derivatives","SOLF0:USTF0",1761152898891,2.91,184.14,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152899490,2.91,184.1,183.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152899690,2.91,184.09,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152900694,2.91,184.09,183.95,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761152901100,2.91,184.09,183.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152901797,2.91,184.09,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761152902392,2.72,184.06,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152902998,2.72,184.02,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152905299,2.72,184.02,183.93,4.34757242]
["bitfinex-derivatives","SOLF0:USTF0",1761152905606,2.72,184.02,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152906201,2.72,184.02,183.93,4.34785568]
["bitfinex-derivatives","SOLF0:USTF0",1761152906401,2.72,184.02,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152906702,2.72,184.02,183.93,4.34886147]
["bitfinex-derivatives","SOLF0:USTF0",1761152907006,2.72,184.02,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152907207,2.72,184.02,183.93,4.34910292]
["bitfinex-derivatives","SOLF0:USTF0",1761152907504,2.72,184.02,183.94,4.35216436]
["bitfinex-derivatives","SOLF0:USTF0",1761152907703,2.72,184.02,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152909211,2.72,184.02,183.93,4.35804676]
["bitfinex-derivatives","SOLF0:USTF0",1761152909503,2.72,184.02,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152909700,2.72,184.02,183.89,4.35888184]
["bitfinex-derivatives","SOLF0:USTF0",1761152909896,2.72,184.0,183.9,4.35888184]
["bitfinex-derivatives","SOLF0:USTF0",1761152910103,2.72,184.0,183.91,4.35888184]
["bitfinex-derivatives","SOLF0:USTF0",1761152910302,2.72,184.0,183.92,4.35888184]
["bitfinex-derivatives","SOLF0:USTF0",1761152910501,2.72,184.0,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152910702,2.72,184.0,183.9,4.35922525]
["bitfinex-derivatives","SOLF0:USTF0",1761152911002,2.72,184.0,183.91,4.35922525]
["bitfinex-derivatives","SOLF0:USTF0",1761152911309,2.72,184.0,183.92,4.35922525]
["bitfinex-derivatives","SOLF0:USTF0",1761152911508,2.72,184.0,183.89,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1761152911713,2.72,184.0,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152912007,2.72,184.0,183.92,7.04979161]
["bitfinex-derivatives","SOLF0:USTF0",1761152912208,2.72,184.0,183.93,4.35979161]
["bitfinex-derivatives","SOLF0:USTF0",1761152912407,2.72,184.0,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152912708,2.72,184.0,183.93,7.04944665]
["bitfinex-derivatives","SOLF0:USTF0",1761152913006,2.72,184.0,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152913204,2.72,184.0,183.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152913403,2.72,184.0,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152913607,2.72,184.0,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152913813,2.72,184.0,183.9,4.36081119]
["bitfinex-derivatives","SOLF0:USTF0",1761152914011,2.72,183.97,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152914211,2.72,183.97,183.87,4.36389093]
["bitfinex-derivatives","SOLF0:USTF0",1761152914408,2.72,183.97,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152914611,2.72,183.97,183.87,4.36342671]
["bitfinex-derivatives","SOLF0:USTF0",1761152914808,7.02411782,183.95,183.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152915003,4.30411782,183.99,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152915203,2.72,183.98,183.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152915411,2.72,183.98,183.89,7.052816]
["bitfinex-derivatives","SOLF0:USTF0",1761152915614,2.72,183.98,183.9,7.05210275]
["bitfinex-derivatives","SOLF0:USTF0",1761152915909,2.72,184.02,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152916121,80.75166443,184.04,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152916312,2.72,184.03,183.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152916911,2.72,184.03,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152917206,2.72,184.02,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152918216,2.72,184.02,183.94,7.05179207]
["bitfinex-derivatives","SOLF0:USTF0",1761152918417,2.72,184.02,183.95,4.36215995]
["bitfinex-derivatives","SOLF0:USTF0",1761152918610,78.03166443,184.04,183.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152918808,78.03166443,184.04,183.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152919008,78.03166443,184.04,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152919405,2.72,184.03,183.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152920315,2.72,184.03,183.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152920516,2.72,184.03,183.91,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761152920713,2.72,184.02,183.92,4.36612085]
["bitfinex-derivatives","SOLF0:USTF0",1761152920911,2.72,184.02,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152921113,2.72,184.02,183.9,4.36714693]
["bitfinex-derivatives","SOLF0:USTF0",1761152921317,2.72,184.02,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152921512,2.72,184.02,183.9,4.36799058]
["bitfinex-derivatives","SOLF0:USTF0",1761152921721,2.72,183.98,183.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152922124,2.72,183.98,183.9,4.36824482]
["bitfinex-derivatives","SOLF0:USTF0",1761152922321,2.72,183.98,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152923321,45.92,184.0,183.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152923627,45.92,184.0,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152928926,48.81,184.0,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152931625,45.92,184.0,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152931928,48.81,184.0,183.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761152933227,45.92,184.0,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152933424,2.89,184.03,183.96,4.37618195]
["bitfinex-derivatives","SOLF0:USTF0",1761152933636,2.89,184.03,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152936129,50.22411782,184.05,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152936926,45.92,184.05,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152938433,2.89,184.04,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152939039,2.89,184.04,183.98,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761152939640,2.89,184.04,183.98,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761152939940,2.89,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152940328,45.92,184.05,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152940741,2.89,184.04,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152940939,45.92,184.05,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152941643,45.92,184.05,183.99,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1761152942739,2.89,184.04,183.99,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761152942933,2.89,184.04,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152943640,2.89,184.04,184.0,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1761152943844,45.92,184.05,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152944333,45.92,184.05,183.99,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1761152944539,48.81,184.05,183.99,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1761152945339,45.92,184.05,184.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152945840,4.30411782,184.08,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152946040,2.89,184.09,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152946641,1.71844557,184.06,184.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152947244,4.60844557,184.06,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761152948049,1.71844557,184.04,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761152949046,1.71844557,184.04,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152949244,1.71844557,184.01,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152949840,1.71844557,184.01,183.97,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761152950141,1.71844557,184.01,183.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152950552,1.71844557,184.01,183.98,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761152950851,1.71844557,184.01,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152951247,1.71844557,184.03,183.99,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761152951445,1.71844557,184.05,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152951847,1.71844557,184.07,184.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152952552,1.71844557,184.03,183.97,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761152952752,1.71844557,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152953353,4.60844557,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152953549,1.71844557,184.02,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152953855,1.71844557,184.03,183.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152955047,1.71844557,184.03,184.0,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1761152955452,1.71844557,184.01,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152955657,1.71844557,183.99,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152955850,1.71844557,184.01,183.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152956352,1.71844557,184.01,183.97,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1761152957442,1.71844557,183.99,183.93,7.94107965]
["bitfinex-derivatives","SOLF0:USTF0",1761152957647,1.71844557,183.99,183.94,5.01302303]
["bitfinex-derivatives","SOLF0:USTF0",1761152957852,1.71844557,183.99,183.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761152958458,1.71844557,183.99,183.96,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761152958656,1.71844557,183.99,183.96,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761152959848,1.71844557,183.99,183.94,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1761152960048,4.62844557,183.99,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152960355,1.71844557,183.99,183.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152961056,1.71844557,183.99,183.95,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761152961257,1.71844557,183.99,183.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761152961951,1.71844557,183.99,183.93,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761152961952,4.62844557,183.98,183.93,9.90367965]
["bitfinex-derivatives","SOLF0:USTF0",1761152962159,2.91,183.97,183.93,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1761152962654,4.50844557,183.98,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152962857,1.71844557,183.96,183.91,9.90427965]
["bitfinex-derivatives","SOLF0:USTF0",1761152963056,1.71844557,183.96,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152963563,1.71844557,183.96,183.9,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761152963564,1.71844557,183.94,183.89,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761152963763,1.71844557,183.94,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152963959,1.71844557,183.92,183.89,7.84249983]
["bitfinex-derivatives","SOLF0:USTF0",1761152964156,1.71844557,183.92,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152964354,1.71844557,183.94,183.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152964656,1.71844557,183.94,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152965063,1.71844557,183.96,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152965562,1.71844557,183.96,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152966060,1.71844557,183.96,183.9,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761152966259,4.50844557,183.96,183.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152967055,1.71844557,183.94,183.9,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761152967452,1.71844557,183.94,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152968162,4.50844557,183.96,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152968360,2.79,183.95,183.9,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761152968560,2.79,183.95,183.9,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761152968959,2.79,183.95,183.9,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761152969663,1.71844557,183.96,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152969962,1.71844557,183.96,183.9,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1761152970259,1.71844557,183.94,183.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152970666,4.50844557,183.94,183.89,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761152970965,4.50844557,183.94,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152971168,1.71844557,183.98,183.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152971473,4.50844557,184.02,183.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152971664,4.50844557,184.02,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152971962,4.50844557,184.02,183.96,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761152972157,1.71844557,184.02,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152972354,1.71844557,184.04,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152972568,2.79,184.04,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152972761,1.71844557,184.03,183.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152972963,2.79,184.04,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152973259,1.71844557,184.05,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152973465,45.88,184.06,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152973862,2.79,184.04,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152974567,2.79,184.04,183.98,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761152976069,2.79,184.04,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152976566,45.88,184.06,183.96,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761152976567,4.50844557,184.03,183.96,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761152976770,2.79,184.03,183.96,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761152977157,2.79,184.03,183.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152978270,2.79,184.03,183.96,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761152979073,2.79,184.03,183.97,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761152980468,22.9855431,184.13,183.97,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1761152980469,2.79,184.1,183.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152980867,2.79,184.1,184.0,5.02030954]
["bitfinex-derivatives","SOLF0:USTF0",1761152981063,2.79,184.1,184.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152981374,2.79,184.1,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761152981574,2.79,184.1,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152982074,2.79,184.1,184.04,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761152982668,45.88,184.13,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152982974,48.67,184.13,184.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152983569,2.79,184.14,184.06,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761152983775,2.79,184.14,184.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152984168,2.79,184.14,184.08,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761152984573,2.68610803,184.15,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152984966,2.79,184.18,184.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152985173,2.79,184.18,184.1,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761152986771,2.79,184.18,184.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152986966,2.79,184.18,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152987166,45.86,184.19,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152987366,5.47610803,184.22,184.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152987777,5.47610803,184.22,184.14,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761152987977,5.47610803,184.22,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152988172,2.68610803,184.22,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152988379,2.79,184.21,184.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761152989574,2.8,184.24,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152989773,2.8,184.23,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152990876,46.80512568,184.25,184.1,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761152990877,45.86,184.25,184.1,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761152991068,45.86,184.25,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152991268,45.86,184.25,184.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152991674,78.39690924,184.28,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152991878,78.39690924,184.28,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152992176,78.39690924,184.28,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152993576,2.8,184.3,184.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152993971,2.8,184.3,184.22,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1761152994174,2.8,184.3,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152995984,2.8,184.3,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761152996385,2.8,184.28,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153000088,2.8,184.28,184.15,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1761153000288,2.8,184.24,184.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153001082,2.8,184.24,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153001683,2.8,184.24,184.17,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761153001889,2.8,184.24,184.17,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1761153002390,2.8,184.24,184.18,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761153002688,9.76392861,184.28,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153002993,2.8,184.33,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153003680,2.8,184.33,184.26,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1761153004789,2.8,184.36,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153005184,6.96392861,184.34,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153005492,2.8,184.33,184.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153005694,6.96392861,184.3,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153005887,2.8,184.29,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153006091,2.8,184.29,184.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153006391,2.8,184.29,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153006794,2.8,184.27,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761153007000,2.8,184.27,184.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153007195,2.8,184.27,184.18,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1761153007390,2.8,184.27,184.16,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1761153007585,2.8,184.27,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153008194,2.8,184.27,184.18,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1761153008790,2.8,184.27,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761153009599,2.8,184.27,184.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153010587,2.8,184.27,184.2,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761153011500,2.8,184.27,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153012698,2.8,184.27,184.2,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1761153013598,2.8,184.27,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153014700,2.68045238,184.24,184.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153015289,2.68045238,184.24,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153015494,2.68045238,184.21,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153016700,2.8,184.24,184.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153017104,2.8,184.24,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153017605,2.8,184.24,184.14,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761153019201,2.8,184.24,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153019410,2.76,184.21,184.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761153020606,2.76,184.21,184.04,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153020607,2.76,184.21,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153020900,2.76,184.16,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153021106,2.76,184.16,184.04,7.78077004]
["bitfinex-derivatives","SOLF0:USTF0",1761153021301,2.76,184.16,184.05,4.98077004]
["bitfinex-derivatives","SOLF0:USTF0",1761153021492,2.76,184.16,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153021698,6.97127714,184.13,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153022008,2.76,184.12,184.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153022303,2.76,184.12,183.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153022304,6.97127714,184.08,183.97,7.81107965]
["bitfinex-derivatives","SOLF0:USTF0",1761153022503,2.76,184.07,183.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153022810,2.76,184.07,183.94,4.99876252]
["bitfinex-derivatives","SOLF0:USTF0",1761153023001,2.76,184.07,183.95,4.99876252]
["bitfinex-derivatives","SOLF0:USTF0",1761153023198,2.76,184.07,183.93,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1761153023504,2.76,184.07,183.94,12.72791161]
["bitfinex-derivatives","SOLF0:USTF0",1761153023704,2.76,184.07,183.94,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1761153023898,2.76,184.07,183.95,9.88742331]
["bitfinex-derivatives","SOLF0:USTF0",1761153024205,2.76,184.07,183.9,6.77645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153024206,2.76,184.07,183.96,4.99868402]
["bitfinex-derivatives","SOLF0:USTF0",1761153024408,2.76,184.07,183.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153024998,2.76,184.07,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153025301,13.62682024,184.22,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153025302,2.72,184.12,183.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153025507,2.72,184.12,184.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153028997,2.72,184.12,184.03,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761153029200,2.72,184.12,184.03,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1761153029605,2.72,184.12,184.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153030701,2.72,184.17,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153032107,2.72,184.17,184.06,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1761153032709,2.72,184.17,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153033905,2.72,184.17,184.07,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1761153034506,2.72,184.17,184.08,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1761153034709,2.72,184.17,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153037498,2.72,184.17,184.06,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761153038110,2.72,184.17,184.06,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761153038611,2.72,184.17,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153039608,2.72,184.17,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153040306,2.72,184.17,184.08,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761153040509,2.72,184.17,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153042200,2.72,184.17,184.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153043109,2.72,184.17,184.06,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761153043509,2.72,184.17,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153044512,2.72,184.17,184.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153046308,2.72,184.17,184.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153047811,2.72,184.17,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761153049009,2.72,184.17,184.06,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761153049407,2.72,184.17,184.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153050009,2.72,184.17,184.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153050605,2.72,184.17,184.02,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761153050606,2.85,184.21,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153051612,2.85,184.21,184.12,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1761153052012,2.85,184.21,184.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153052521,2.85,184.21,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153053615,4.2932119,184.23,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153054008,2.85,184.22,184.14,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761153054211,2.85,184.22,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153058719,2.85,184.26,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153058927,4.2932119,184.25,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153059326,7.1432119,184.25,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153059724,45.78,184.27,184.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153059932,79.97417211,184.29,184.14,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761153060228,79.97417211,184.29,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153060417,79.97417211,184.29,184.16,5.01107965]
["bitfinex-derivatives","SOLF0:USTF0",1761153060418,79.97417211,184.29,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153060620,79.97417211,184.29,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153060821,2.85,184.28,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153061228,77.12417211,184.29,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153061833,77.12417211,184.29,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153062039,45.78,184.33,184.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153062539,45.78,184.33,184.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153062836,45.78,184.33,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153062837,2.85,184.32,184.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153064338,2.85,184.32,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153065327,2.85,184.28,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153065533,2.85,184.28,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153065727,2.85,184.28,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153068337,4.2932119,184.29,184.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153068737,2.85,184.32,184.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153069942,2.85,184.32,184.24,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1761153070732,2.85,184.32,184.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153071137,7.1432119,184.29,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153071441,7.1432119,184.29,184.21,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761153072039,2.85,184.28,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761153072243,2.85,184.28,184.19,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1761153072444,2.85,184.24,184.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153072646,2.85,184.24,184.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153073639,2.85,184.24,184.15,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1761153073834,2.85,184.24,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153074235,2.85,184.24,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153075035,4.2932119,184.25,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153075542,2.85,184.24,184.16,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1761153075843,2.85,184.24,184.13,48.61]
["bitfinex-derivatives","SOLF0:USTF0",1761153076041,2.85,184.24,184.15,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1761153076544,2.85,184.24,184.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153076739,2.85,184.24,184.16,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1761153076945,2.85,184.24,184.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153080952,2.85,184.24,184.14,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1761153081739,4.2932119,184.21,184.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153081947,2.85,184.2,184.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153082146,2.85,184.2,184.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153083042,4.2932119,184.17,184.06,5.0095589]
["bitfinex-derivatives","SOLF0:USTF0",1761153083251,2.88,184.16,184.07,5.04650694]
["bitfinex-derivatives","SOLF0:USTF0",1761153083443,2.88,184.16,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153083644,2.88,184.16,184.08,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1761153084843,2.88,184.16,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153086056,2.88,184.2,184.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153086256,2.88,184.2,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153087050,2.88,184.2,184.08,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761153087652,2.88,184.2,184.09,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761153087958,2.88,184.2,184.09,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1761153090159,2.88,184.2,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153091761,2.88,184.2,184.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153093961,2.88,184.2,184.12,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1761153095261,2.88,184.2,184.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153095857,2.88,184.2,184.11,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1761153096062,2.88,184.2,184.11,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1761153097265,2.88,184.2,184.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153098163,2.88,184.2,184.08,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153098361,2.88,184.2,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153099266,4.2932119,184.17,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153099466,2.88,184.16,184.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153100160,2.88,184.16,184.08,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761153101369,2.88,184.16,184.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153102272,2.88,184.15,184.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153103477,2.88,184.15,184.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153104973,2.88,184.15,184.07,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761153107570,41.16,184.19,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153107571,2.88,184.19,184.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153108076,2.88,184.19,184.1,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1761153108478,2.88,184.19,184.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153108970,2.88,184.19,184.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153109678,2.88,184.19,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153110981,2.88,184.19,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153113082,2.88,184.19,184.11,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1761153113672,2.88,184.19,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153116280,2.88,184.19,184.08,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761153116281,2.84,184.18,184.08,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1761153117281,2.84,184.18,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153118687,2.84,184.18,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153119385,2.84,184.18,184.1,7.76109857]
["bitfinex-derivatives","SOLF0:USTF0",1761153119584,2.84,184.18,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153121785,2.84,184.18,184.07,12.5884589]
["bitfinex-derivatives","SOLF0:USTF0",1761153121983,2.84,184.18,184.08,5.0785081]
["bitfinex-derivatives","SOLF0:USTF0",1761153122288,2.84,184.18,184.07,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761153122493,2.84,184.18,184.08,5.08098894]
["bitfinex-derivatives","SOLF0:USTF0",1761153122684,2.68370197,184.14,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153122988,2.68370197,184.14,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153123582,2.68370197,184.14,184.07,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761153123583,2.84,184.13,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153123886,5.52370197,184.14,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153124585,5.52370197,184.14,184.07,9.8984589]
["bitfinex-derivatives","SOLF0:USTF0",1761153124586,2.68370197,184.14,184.07,12.5884589]
["bitfinex-derivatives","SOLF0:USTF0",1761153124787,2.84,184.13,184.08,5.08558768]
["bitfinex-derivatives","SOLF0:USTF0",1761153124986,2.84,184.13,184.07,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1761153125180,2.84,184.13,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153126684,5.52370197,184.14,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153127189,5.52370197,184.14,184.1,5.08499943]
["bitfinex-derivatives","SOLF0:USTF0",1761153127390,5.52370197,184.14,184.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153127684,2.84,184.1,184.04,7.76144556]
["bitfinex-derivatives","SOLF0:USTF0",1761153127878,2.84,184.13,184.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153128079,2.84,184.13,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153129993,2.68370197,184.15,184.09,5.08582847]
["bitfinex-derivatives","SOLF0:USTF0",1761153130184,2.68370197,184.15,184.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153130385,2.68370197,184.15,184.09,7.77940489]
["bitfinex-derivatives","SOLF0:USTF0",1761153130582,2.68370197,184.15,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153130886,2.68370197,184.18,184.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153131089,2.68370197,184.18,184.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153131291,2.84,184.2,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153131491,2.84,184.2,184.12,5.08600254]
["bitfinex-derivatives","SOLF0:USTF0",1761153131789,2.84,184.2,184.13,5.08600254]
["bitfinex-derivatives","SOLF0:USTF0",1761153131989,2.84,184.2,184.14,5.08600254]
["bitfinex-derivatives","SOLF0:USTF0",1761153132185,2.84,184.2,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153132186,2.84,184.19,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153132392,2.84,184.19,184.12,5.08774893]
["bitfinex-derivatives","SOLF0:USTF0",1761153132595,2.84,184.19,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153132790,2.84,184.19,184.12,5.08643328]
["bitfinex-derivatives","SOLF0:USTF0",1761153132988,2.84,184.17,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153133789,2.84,184.17,184.12,5.08620715]
["bitfinex-derivatives","SOLF0:USTF0",1761153133993,2.84,184.17,184.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153134194,2.84,184.17,184.12,5.08597838]
["bitfinex-derivatives","SOLF0:USTF0",1761153134396,2.84,184.17,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153135393,2.84,184.17,184.09,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1761153135593,2.84,184.17,184.1,5.08629007]
["bitfinex-derivatives","SOLF0:USTF0",1761153135893,2.84,184.17,184.11,5.08629007]
["bitfinex-derivatives","SOLF0:USTF0",1761153136195,2.84,184.17,184.09,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1761153136394,2.84,184.17,184.1,7.77643516]
["bitfinex-derivatives","SOLF0:USTF0",1761153136592,2.84,184.17,184.11,5.08643516]
["bitfinex-derivatives","SOLF0:USTF0",1761153136897,2.84,184.17,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153137199,2.84,184.17,184.11,5.08391521]
["bitfinex-derivatives","SOLF0:USTF0",1761153137398,2.84,184.17,184.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153137593,5.07711708,184.2,184.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153137795,2.84,184.21,184.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153137994,7.76081905,184.23,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153138298,87.43872088,184.24,184.17,5.08320732]
["bitfinex-derivatives","SOLF0:USTF0",1761153138490,2.84,184.23,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153139593,2.84,184.23,184.17,5.08306093]
["bitfinex-derivatives","SOLF0:USTF0",1761153139794,2.84,184.23,184.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761153140094,2.84,184.23,184.17,5.08489231]
["bitfinex-derivatives","SOLF0:USTF0",1761153140396,79.5216038,184.24,184.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153140795,79.5216038,184.24,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153147205,45.74,184.26,184.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153147503,45.74,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153148296,48.45,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153150099,45.74,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153150802,48.45,184.26,184.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153151703,2.68370197,184.23,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153151905,45.72,184.24,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153152201,45.72,184.26,184.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153152503,45.72,184.26,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153152704,2.68370197,184.25,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153152894,2.68370197,184.25,184.19,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761153153095,2.68370197,184.25,184.19,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761153153506,5.39370197,184.25,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153153809,5.39370197,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153154701,2.71,184.21,184.17,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761153155303,2.71,184.21,184.17,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761153155504,2.71,184.21,184.15,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1761153155703,2.71,184.21,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153156104,2.68370197,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153157109,5.39370197,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153157306,2.68370197,184.22,184.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153157612,2.68370197,184.22,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153158017,2.68370197,184.22,184.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153158207,2.68370197,184.22,184.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153158403,2.68370197,184.22,184.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153158612,2.68370197,184.22,184.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153159610,2.71,184.21,184.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153159816,5.39370197,184.19,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153160012,2.68370197,184.16,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153160207,2.71,184.15,184.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153160510,2.71,184.15,184.1,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761153160711,1.71739231,184.12,184.1,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1761153161318,1.71739231,184.12,184.08,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761153161618,1.71739231,184.1,184.08,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761153161914,1.71739231,184.1,184.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153163016,1.71739231,184.1,184.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153163017,4.42739231,184.1,184.04,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761153163218,1.71739231,184.07,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153163412,2.71,184.1,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153163413,1.71739231,184.05,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153163612,1.71739231,184.05,184.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153163807,1.71739231,184.05,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153164012,1.71739231,184.07,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153164518,2.71,184.1,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153164717,1.71739231,184.1,184.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153165021,1.71739231,184.08,184.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153166722,2.71,184.1,184.05,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761153166924,2.71,184.1,184.03,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761153167311,2.71,184.09,184.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153167718,2.71,184.09,184.02,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761153168019,2.71,184.09,183.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153168321,2.71,184.09,183.99,7.81117818]
["bitfinex-derivatives","SOLF0:USTF0",1761153168522,2.71,184.09,184.0,5.06117818]
["bitfinex-derivatives","SOLF0:USTF0",1761153168721,2.71,184.09,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153168922,2.71,184.09,184.0,5.06038566]
["bitfinex-derivatives","SOLF0:USTF0",1761153169118,2.71,184.09,183.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761153169321,2.66,184.05,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153169512,2.66,184.01,183.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153169818,2.66,184.01,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153170122,2.66,184.01,183.9,5.06364404]
["bitfinex-derivatives","SOLF0:USTF0",1761153170318,2.66,184.01,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153171722,4.29477751,184.06,183.85,22.62963812]
["bitfinex-derivatives","SOLF0:USTF0",1761153171723,2.66,183.97,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153171927,2.66,183.97,183.88,5.05463516]
["bitfinex-derivatives","SOLF0:USTF0",1761153172125,2.66,183.97,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153172323,2.66,183.97,183.89,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761153172623,2.66,183.97,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153174126,2.66,183.97,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153174324,2.66,183.97,183.78,5.06963812]
["bitfinex-derivatives","SOLF0:USTF0",1761153174325,2.66,183.97,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153176128,2.66,183.97,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153176624,2.66,183.97,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153178024,2.66,183.97,183.88,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761153178423,4.29477751,183.97,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761153178621,2.66,183.96,183.88,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1761153181132,2.66,183.96,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153182030,2.66,183.96,183.86,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1761153182630,2.66,183.96,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153183231,2.66,183.96,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153184331,2.66,184.0,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153184732,2.66,184.0,183.89,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1761153185229,2.66,184.0,183.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153185433,2.66,183.97,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153186834,2.66,183.97,183.84,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761153187635,2.66,183.97,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761153188030,2.66,183.97,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153188837,1.7215998,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153189934,2.66,183.91,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153190237,32.34614599,184.01,183.81,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761153190238,2.66,183.87,183.81,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761153190434,2.66,183.87,183.8,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1761153191835,2.66,183.87,183.81,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761153192439,1.7215998,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153193445,2.66,183.89,183.82,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1761153193644,1.7215998,183.9,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153193846,2.66,183.93,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153194141,1.7215998,183.9,183.84,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761153195047,2.66,183.89,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153195244,4.3815998,183.88,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153196744,2.66,183.88,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153197245,1.7215998,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153197452,4.3815998,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153197851,1.7215998,183.88,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153198055,4.3815998,183.88,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153198552,4.3815998,183.88,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153199641,4.3815998,183.88,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761153199846,4.3815998,183.88,183.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153199847,4.3815998,183.88,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153200057,4.3815998,183.88,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153200953,4.3815998,183.88,183.81,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761153201146,4.3815998,183.88,183.81,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761153201342,2.66,183.88,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153201548,1.7215998,183.9,183.83,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761153201950,1.7215998,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153202354,4.4815998,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153202653,4.4815998,183.88,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153203158,2.76,183.87,183.81,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1761153203358,2.76,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153205257,2.76,183.87,183.84,5.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1761153205458,2.76,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153205649,2.76,183.87,183.84,5.04731656]
["bitfinex-derivatives","SOLF0:USTF0",1761153205851,2.76,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153206352,2.76,183.87,183.84,5.05167625]
["bitfinex-derivatives","SOLF0:USTF0",1761153206553,2.76,183.87,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153206750,2.76,183.85,183.84,5.05167625]
["bitfinex-derivatives","SOLF0:USTF0",1761153206954,2.76,183.85,183.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153207159,2.76,183.85,183.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153207346,2.76,183.85,183.79,5.05195944]
["bitfinex-derivatives","SOLF0:USTF0",1761153207551,2.76,183.85,183.8,7.97195944]
["bitfinex-derivatives","SOLF0:USTF0",1761153207751,2.76,183.85,183.81,5.05195944]
["bitfinex-derivatives","SOLF0:USTF0",1761153207952,2.76,183.85,183.82,7.97195944]
["bitfinex-derivatives","SOLF0:USTF0",1761153208152,2.76,183.85,183.83,5.05195944]
["bitfinex-derivatives","SOLF0:USTF0",1761153208448,2.76,183.85,183.79,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761153208652,2.76,183.85,183.8,5.05810719]
["bitfinex-derivatives","SOLF0:USTF0",1761153208855,2.76,183.85,183.81,7.97810719]
["bitfinex-derivatives","SOLF0:USTF0",1761153209055,2.76,183.85,183.82,5.05810719]
["bitfinex-derivatives","SOLF0:USTF0",1761153209256,2.76,183.85,183.83,5.05810719]
["bitfinex-derivatives","SOLF0:USTF0",1761153209456,2.76,183.85,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153209656,1.7215998,183.86,183.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153209850,1.7215998,183.88,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153210055,4.4815998,183.88,183.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153210251,4.4815998,183.88,183.74,125.29823617]
["bitfinex-derivatives","SOLF0:USTF0",1761153210252,4.4815998,183.88,183.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153210455,4.4815998,183.88,183.82,5.06051703]
["bitfinex-derivatives","SOLF0:USTF0",1761153210655,2.76,183.87,183.83,7.98051703]
["bitfinex-derivatives","SOLF0:USTF0",1761153210855,1.7215998,183.86,183.84,5.06051703]
["bitfinex-derivatives","SOLF0:USTF0",1761153211051,1.7215998,183.86,183.85,5.06051703]
["bitfinex-derivatives","SOLF0:USTF0",1761153212157,1.7215998,183.9,183.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153212360,4.4815998,183.91,183.87,5.06051703]
["bitfinex-derivatives","SOLF0:USTF0",1761153212555,1.7215998,183.91,183.88,5.06051703]
["bitfinex-derivatives","SOLF0:USTF0",1761153212758,2.76,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153212954,4.4815998,183.87,183.86,5.07553478]
["bitfinex-derivatives","SOLF0:USTF0",1761153217061,5.9455374,183.93,183.86,5.07553478]
["bitfinex-derivatives","SOLF0:USTF0",1761153217062,1.7215998,183.89,183.86,5.07553478]
["bitfinex-derivatives","SOLF0:USTF0",1761153217263,4.4815998,183.89,183.87,5.07553478]
["bitfinex-derivatives","SOLF0:USTF0",1761153217456,4.4815998,183.89,183.88,5.07553478]
["bitfinex-derivatives","SOLF0:USTF0",1761153217658,8.7055374,183.93,183.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153217956,4.4815998,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153218159,1.7215998,183.88,183.85,5.0919181]
["bitfinex-derivatives","SOLF0:USTF0",1761153218357,1.7215998,183.88,183.86,5.0919181]
["bitfinex-derivatives","SOLF0:USTF0",1761153218558,1.7215998,183.88,183.87,5.0919181]
["bitfinex-derivatives","SOLF0:USTF0",1761153218760,1.7215998,183.9,183.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153218961,4.4815998,183.9,183.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153219265,4.4815998,183.9,183.85,8.01265543]
["bitfinex-derivatives","SOLF0:USTF0",1761153219464,4.4815998,183.9,183.86,5.09265543]
["bitfinex-derivatives","SOLF0:USTF0",1761153219667,4.4815998,183.9,183.87,5.09265543]
["bitfinex-derivatives","SOLF0:USTF0",1761153219868,4.4815998,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153220072,4.4815998,183.9,183.86,5.09294514]
["bitfinex-derivatives","SOLF0:USTF0",1761153220269,4.4815998,183.9,183.87,5.09294514]
["bitfinex-derivatives","SOLF0:USTF0",1761153220569,4.4815998,183.9,183.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153220868,53.44865663,183.96,183.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153221062,51.20991631,183.96,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153221267,51.20991631,183.96,183.9,5.0567654]
["bitfinex-derivatives","SOLF0:USTF0",1761153221472,2.76,183.95,183.91,5.0567654]
["bitfinex-derivatives","SOLF0:USTF0",1761153221772,2.76,183.95,183.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153221972,2.76,183.95,183.9,5.05649066]
["bitfinex-derivatives","SOLF0:USTF0",1761153222173,2.76,183.95,183.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153222870,2.76,183.95,183.91,7.97706448]
["bitfinex-derivatives","SOLF0:USTF0",1761153223067,45.76,183.96,183.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153223272,45.76,183.96,183.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153224477,48.52,183.96,183.9,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1761153224778,48.52,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153225371,45.76,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153225666,48.52,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153226675,48.52,183.96,183.88,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1761153226878,48.52,183.96,183.89,7.97624002]
["bitfinex-derivatives","SOLF0:USTF0",1761153227176,48.52,183.96,183.9,5.05624002]
["bitfinex-derivatives","SOLF0:USTF0",1761153227375,2.76,183.95,183.88,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1761153227577,2.76,183.95,183.89,5.05574602]
["bitfinex-derivatives","SOLF0:USTF0",1761153227777,2.76,183.95,183.9,7.97574602]
["bitfinex-derivatives","SOLF0:USTF0",1761153227976,45.76,183.96,183.91,5.05570852]
["bitfinex-derivatives","SOLF0:USTF0",1761153228173,45.76,183.96,183.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761153229278,2.91,183.95,183.89,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1761153229580,2.91,183.95,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153229779,45.76,183.96,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153230184,2.91,183.95,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153235874,2.91,183.95,183.91,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761153236377,2.91,183.95,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153236777,2.91,183.95,183.91,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1761153236977,2.91,183.95,183.91,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761153237484,2.91,183.95,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153237784,2.91,183.95,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153237984,2.91,183.95,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153239990,2.91,183.95,183.91,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761153241186,2.91,183.95,183.91,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761153241393,45.76,183.96,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153241593,48.67,183.96,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153241886,45.76,183.96,183.91,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761153242092,45.76,183.96,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153242894,45.76,183.96,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153243084,2.91,183.99,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153243285,45.72,184.01,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153243483,45.72,184.01,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153244991,45.72,184.01,183.96,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761153244992,48.63,184.01,183.96,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761153245291,2.91,184.0,183.96,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1761153245492,5.59991631,183.98,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153245694,48.63,183.97,183.91,5.04611381]
["bitfinex-derivatives","SOLF0:USTF0",1761153245993,5.59991631,183.95,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153246992,45.72,183.97,183.91,5.04643038]
["bitfinex-derivatives","SOLF0:USTF0",1761153247187,45.72,183.97,183.86,7.76506348]
["bitfinex-derivatives","SOLF0:USTF0",1761153247393,5.59991631,183.93,183.87,5.04671275]
["bitfinex-derivatives","SOLF0:USTF0",1761153247593,51.31991631,183.93,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153247792,51.31991631,183.93,183.87,5.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1761153247993,5.59991631,183.9,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153248903,2.91,183.89,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153250699,2.68991631,183.9,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153251103,5.59991631,183.9,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153251305,2.68991631,183.9,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153252011,5.59991631,183.9,183.85,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761153252211,5.59991631,183.9,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153252212,2.91,183.89,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153252511,2.68991631,183.9,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153254308,2.68991631,183.9,183.79,6.77645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153254309,5.59991631,183.9,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153254511,5.59991631,183.9,183.84,7.81683746]
["bitfinex-derivatives","SOLF0:USTF0",1761153254814,51.31991631,183.93,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153255109,48.40991631,183.93,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153256320,48.40991631,183.93,183.9,7.8178254]
["bitfinex-derivatives","SOLF0:USTF0",1761153256612,45.72,183.93,183.91,5.05775104]
["bitfinex-derivatives","SOLF0:USTF0",1761153256809,45.72,183.93,183.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153258716,45.72,183.93,183.9,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761153259312,2.75,183.92,183.88,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761153259517,2.75,183.92,183.89,7.76996641]
["bitfinex-derivatives","SOLF0:USTF0",1761153259817,7.74874032,183.99,183.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153260005,2.75,183.99,183.89,5.00506348]
["bitfinex-derivatives","SOLF0:USTF0",1761153260319,2.75,183.99,183.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153260619,2.75,183.99,183.92,12.66202936]
["bitfinex-derivatives","SOLF0:USTF0",1761153260914,2.75,183.99,183.93,5.05912936]
["bitfinex-derivatives","SOLF0:USTF0",1761153261114,2.75,183.99,183.94,7.76912936]
["bitfinex-derivatives","SOLF0:USTF0",1761153261305,2.75,183.99,183.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153261708,2.68991631,184.01,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153261910,2.75,184.0,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153262113,2.68991631,184.01,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153262314,45.72,184.02,183.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153264224,45.72,184.02,183.96,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761153264614,45.72,184.02,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153265009,48.45,184.02,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153265322,45.72,184.02,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153265813,45.72,184.02,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153270025,2.68991631,184.04,183.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153270517,48.43,184.06,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153271116,2.73,184.05,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153271726,45.7,184.06,184.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153271919,45.7,184.06,184.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153273420,45.7,184.06,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761153273618,48.43,184.06,184.02,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761153275518,48.43,184.06,184.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153275519,2.73,184.05,184.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153275920,2.73,184.03,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153276721,2.73,184.03,183.99,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1761153276925,2.73,184.03,183.99,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1761153278526,45.7,184.06,183.97,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761153278527,5.41991631,184.01,183.97,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761153279022,2.73,184.0,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153280929,2.68991631,184.01,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153281628,5.41991631,184.01,183.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153282130,2.73,184.0,183.97,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1761153282727,1.71985759,183.98,183.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153282936,4.44985759,183.98,183.92,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153283232,1.71985759,183.94,183.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153283927,1.71985759,183.94,183.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153285032,1.71985759,183.94,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153285033,2.73,183.93,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153285235,1.71985759,183.88,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153286032,1.71985759,183.88,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153286434,1.71985759,183.88,183.87,7.92307474]
["bitfinex-derivatives","SOLF0:USTF0",1761153286634,1.71985759,183.88,183.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153287830,1.71985759,183.9,183.84,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1761153288032,4.44985759,183.9,183.85,7.92271086]
["bitfinex-derivatives","SOLF0:USTF0",1761153288234,4.44985759,183.9,183.86,5.05271086]
["bitfinex-derivatives","SOLF0:USTF0",1761153288428,4.44985759,183.9,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153288634,4.44985759,183.9,183.86,7.92211753]
["bitfinex-derivatives","SOLF0:USTF0",1761153288933,4.44985759,183.9,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153290838,2.81,183.89,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153291834,2.81,183.87,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153292037,2.81,183.87,183.84,5.05088477]
["bitfinex-derivatives","SOLF0:USTF0",1761153292227,2.81,183.87,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153292537,2.81,183.87,183.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153292538,2.81,183.87,183.83,7.95014182]
["bitfinex-derivatives","SOLF0:USTF0",1761153292726,2.81,183.87,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153293527,1.71985759,183.88,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153293726,4.52985759,183.88,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153294931,4.52985759,183.88,183.84,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761153295135,4.52985759,183.88,183.84,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761153295336,4.52985759,183.88,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153296945,4.52985759,183.88,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761153299644,2.81,183.88,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761153299843,2.81,183.88,183.85,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761153300146,1.71985759,183.91,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153300344,1.71985759,183.93,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153300541,1.71985759,183.91,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153300745,2.81,183.9,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153300945,2.81,183.9,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761153301151,2.81,183.9,183.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153301442,2.81,183.9,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761153301651,2.81,183.88,183.85,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1761153301838,2.81,183.88,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153302042,2.81,183.88,183.83,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761153302243,2.81,183.88,183.83,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1761153302449,4.52985759,183.87,183.81,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761153302645,63.6155431,184.01,183.81,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761153302646,4.52985759,183.85,183.81,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761153302850,4.52985759,183.85,183.81,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1761153303352,2.81,183.88,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153303544,4.99874032,183.98,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153303545,2.81,183.86,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153303944,2.81,183.86,183.81,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761153304344,2.81,183.86,183.82,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761153304541,1.71985759,183.91,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153304745,1.71985759,183.91,183.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153305255,1.71985759,183.93,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153306345,2.81,183.92,183.87,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1761153306547,4.52985759,183.91,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153306742,1.71985759,183.89,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153306946,2.81,183.86,183.83,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761153307354,2.81,183.86,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153308048,2.81,183.86,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761153308349,2.81,183.86,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153309352,2.81,183.86,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761153309557,4.52985759,183.89,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153309745,2.81,183.89,183.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153310355,2.81,183.89,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153310556,4.52985759,183.91,183.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153311245,4.52985759,183.91,183.86,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1761153311449,4.52985759,183.91,183.81,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153311450,1.71985759,183.93,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153311653,4.52985759,183.93,183.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153311843,8.56,183.97,183.84,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761153311844,2.81,183.9,183.84,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1761153312254,2.81,183.9,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153312954,2.81,183.9,183.85,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1761153313147,2.81,183.9,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153313349,4.52985759,183.89,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153313550,4.52985759,183.89,183.81,5.03339145]
["bitfinex-derivatives","SOLF0:USTF0",1761153313852,4.52985759,183.89,183.83,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761153314851,1.71985759,183.89,183.83,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761153315059,2.81,183.88,183.83,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1761153315359,1.71985759,183.87,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153315558,4.52985759,183.87,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153315751,2.81,183.86,183.82,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1761153315953,2.81,183.86,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153316445,2.81,183.86,183.81,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761153317054,2.81,183.86,183.79,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1761153317659,2.81,183.86,183.8,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761153318062,2.81,183.86,183.8,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153318252,2.81,183.86,183.82,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1761153318458,4.52985759,183.89,183.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153318660,2.81,183.88,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761153318959,2.81,183.88,183.83,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153319553,2.81,183.88,183.81,6.61565759]
["bitfinex-derivatives","SOLF0:USTF0",1761153319758,2.66,183.87,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761153320058,2.66,183.87,183.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153320259,1.71985759,183.86,183.77,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153320561,2.66,183.85,183.78,5.0428234]
["bitfinex-derivatives","SOLF0:USTF0",1761153320751,2.66,183.85,183.77,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153320952,2.66,183.85,183.78,5.04288413]
["bitfinex-derivatives","SOLF0:USTF0",1761153321151,2.66,183.85,183.78,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1761153321457,2.66,183.85,183.8,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153321662,2.66,183.85,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153321867,2.66,183.88,183.81,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1761153322358,2.66,183.84,183.79,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153322561,2.66,183.84,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153322759,2.66,183.84,183.79,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153322760,2.66,183.84,183.79,4.50985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153322961,2.66,183.84,183.79,9.40625759]
["bitfinex-derivatives","SOLF0:USTF0",1761153323163,2.7,183.88,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153323366,2.7,183.88,183.79,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153323367,2.7,183.93,183.85,4.50985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153323553,2.7,183.93,183.86,12.73219198]
["bitfinex-derivatives","SOLF0:USTF0",1761153323864,2.7,183.93,183.87,9.55659652]
["bitfinex-derivatives","SOLF0:USTF0",1761153324066,2.7,183.93,183.87,9.40405759]
["bitfinex-derivatives","SOLF0:USTF0",1761153324460,2.7,183.93,183.87,4.50985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153324763,2.7,183.89,183.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153325067,2.7,183.89,183.83,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153325258,2.7,183.86,183.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153325457,2.7,183.86,183.78,5.05271342]
["bitfinex-derivatives","SOLF0:USTF0",1761153325659,1.71985759,183.85,183.79,5.05271342]
["bitfinex-derivatives","SOLF0:USTF0",1761153325860,4.99874032,183.91,183.74,6.72492107]
["bitfinex-derivatives","SOLF0:USTF0",1761153325861,2.7,183.82,183.74,6.72492107]
["bitfinex-derivatives","SOLF0:USTF0",1761153326066,2.7,183.82,183.75,5.05357732]
["bitfinex-derivatives","SOLF0:USTF0",1761153326265,2.7,183.82,183.76,5.05357732]
["bitfinex-derivatives","SOLF0:USTF0",1761153326467,1.71985759,183.81,183.77,5.05357732]
["bitfinex-derivatives","SOLF0:USTF0",1761153326664,1.71985759,183.81,183.73,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1761153326864,1.71985759,183.81,183.74,5.05527371]
["bitfinex-derivatives","SOLF0:USTF0",1761153327167,4.41985759,183.81,183.75,5.05527371]
["bitfinex-derivatives","SOLF0:USTF0",1761153327368,2.7,183.8,183.73,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1761153327563,2.7,183.8,183.74,5.05650833]
["bitfinex-derivatives","SOLF0:USTF0",1761153327763,2.7,183.8,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153327764,2.7,183.8,183.75,5.05650833]
["bitfinex-derivatives","SOLF0:USTF0",1761153327966,2.7,183.8,183.74,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153328164,2.7,183.8,183.75,5.05650931]
["bitfinex-derivatives","SOLF0:USTF0",1761153328364,2.7,183.8,183.74,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153328668,2.7,183.8,183.75,5.05559057]
["bitfinex-derivatives","SOLF0:USTF0",1761153328860,2.7,183.8,183.76,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153329061,2.7,183.84,183.78,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153329667,2.7,183.84,183.76,9.40685759]
["bitfinex-derivatives","SOLF0:USTF0",1761153329867,2.7,183.84,183.77,5.0556867]
["bitfinex-derivatives","SOLF0:USTF0",1761153330070,2.7,183.84,183.76,9.40685759]
["bitfinex-derivatives","SOLF0:USTF0",1761153330261,2.7,183.84,183.76,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153330466,2.7,183.84,183.8,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153331261,2.7,183.84,183.78,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153331663,2.7,183.84,183.75,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761153331664,2.7,183.83,183.75,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761153331864,2.7,183.83,183.76,5.0540655]
["bitfinex-derivatives","SOLF0:USTF0",1761153332067,2.7,183.83,183.77,5.0540655]
["bitfinex-derivatives","SOLF0:USTF0",1761153332267,2.7,183.83,183.75,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761153332576,2.7,183.83,183.76,5.05346282]
["bitfinex-derivatives","SOLF0:USTF0",1761153332772,2.7,183.83,183.75,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761153332968,2.7,183.87,183.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153333166,2.7,183.86,183.79,5.05288933]
["bitfinex-derivatives","SOLF0:USTF0",1761153333362,2.7,183.86,183.79,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153333672,2.7,183.94,183.85,4.50985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153333868,2.7,183.85,183.76,5.00506348]
["bitfinex-derivatives","SOLF0:USTF0",1761153334063,2.7,183.8,183.72,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1761153334366,20.06,183.88,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153334367,2.7,183.85,183.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153334568,2.7,183.85,183.8,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153334969,2.7,183.85,183.78,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153335469,2.7,183.84,183.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153335669,1.71985759,183.83,183.73,5.05231141]
["bitfinex-derivatives","SOLF0:USTF0",1761153335868,23.04008886,183.88,183.73,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153335869,1.71985759,183.81,183.73,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153336068,2.7,183.8,183.73,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153336670,2.7,183.8,183.69,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761153336869,2.7,183.8,183.71,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153337169,1.71985759,183.79,183.71,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153337376,2.7,183.78,183.71,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153338181,2.7,183.78,183.73,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153338381,2.7,183.82,183.75,1.71985759]
["bitfinex-derivatives","SOLF0:USTF0",1761153338781,2.7,183.82,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153342380,2.7,183.85,183.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153343680,2.7,183.85,183.73,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761153344386,2.7,183.84,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153344883,2.7,183.83,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153346579,2.7,183.82,183.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153347382,2.7,183.82,183.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153347383,7.73570291,183.82,183.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153347595,2.7,183.8,183.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153349180,2.7,183.8,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153349381,2.71,183.79,183.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153353176,2.71,183.79,183.68,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761153355792,2.71,183.79,183.68,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761153355982,2.71,183.79,183.68,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761153357186,2.71,183.79,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153358691,2.71,183.77,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153360892,2.69449007,183.75,183.67,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761153361101,2.71,183.74,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153361991,2.71,183.74,183.66,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761153362582,2.71,183.74,183.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1761153362784,2.71,183.74,183.66,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761153365095,2.71,183.74,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153365301,2.71,183.71,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153365501,2.71,183.71,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153365695,2.69449007,183.72,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153365696,2.71,183.68,183.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153367199,2.71,183.68,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153367900,2.71,183.65,183.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153368502,2.71,183.65,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153368795,2.71,183.62,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153369001,2.71,183.62,183.46,2.69449007]
["bitfinex-derivatives","SOLF0:USTF0",1761153369201,2.71,183.56,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153369705,2.71,183.55,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153370002,2.71,183.53,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153370196,2.71,183.53,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153370392,2.71,183.53,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153372196,15.97337782,183.56,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153372396,2.71,183.57,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153372700,2.71,183.57,183.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153372701,2.71,183.57,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153373091,2.71,183.62,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153373297,2.71,183.62,183.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153374401,2.71,183.62,183.53,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761153374603,2.71,183.62,183.43,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761153374604,2.71,183.61,183.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153374803,2.71,183.61,183.5,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761153378901,2.71,183.61,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153380702,2.71,183.61,183.46,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761153381011,2.8,183.56,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153381519,2.8,183.54,183.43,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761153381710,2.8,183.54,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153383801,2.92,183.52,183.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153384018,2.92,183.52,183.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153384200,2.92,183.52,183.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153384400,2.92,183.52,183.38,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761153384600,2.92,183.52,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153386104,2.92,183.52,183.39,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1761153386304,2.92,183.52,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153388506,48.72,183.52,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153388707,48.72,183.52,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153388910,2.92,183.52,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153389107,2.92,183.55,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153390207,2.92,183.55,183.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153391217,2.92,183.55,183.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153391420,2.92,183.55,183.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153392009,2.92,183.55,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153392401,2.92,183.55,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153393402,2.92,183.55,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153395114,2.92,183.55,183.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153395811,2.92,183.57,183.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153396307,96.4518805,183.62,183.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153396506,80.12628064,183.62,183.48,4.97235574]
["bitfinex-derivatives","SOLF0:USTF0",1761153396707,80.12628064,183.62,183.52,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761153397010,2.92,183.61,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153397212,2.92,183.61,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153397410,2.92,183.61,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153398014,2.92,183.61,183.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153399217,2.92,183.61,183.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153400019,2.92,183.61,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153400413,2.92,183.61,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153400719,2.92,183.61,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153401020,2.92,183.61,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153401518,2.92,183.61,183.49,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761153401721,2.92,183.61,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153403419,2.92,183.61,183.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153404020,2.92,183.61,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153406109,2.92,183.61,183.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153407013,16.36348226,183.62,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153407210,53.05880361,183.63,183.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153407413,53.05880361,183.63,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153407622,2.92,183.62,183.53,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1761153408023,2.92,183.62,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153409322,2.92,183.62,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153411719,2.92,183.62,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153411925,2.92,183.62,183.53,5.02419671]
["bitfinex-derivatives","SOLF0:USTF0",1761153412119,2.92,183.62,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153412821,2.92,183.62,183.53,7.84551289]
["bitfinex-derivatives","SOLF0:USTF0",1761153413026,2.92,183.62,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153414021,2.92,183.62,183.54,5.02622641]
["bitfinex-derivatives","SOLF0:USTF0",1761153414228,2.92,183.62,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153416018,50.13880361,183.63,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153416219,45.82,183.63,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153416721,2.87,183.62,183.5,4.99827245]
["bitfinex-derivatives","SOLF0:USTF0",1761153416921,2.87,183.62,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153417118,66.34044386,183.63,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153417119,7.18880361,183.59,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153418025,2.87,183.58,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153419720,2.87,183.61,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153420314,62.00164025,183.63,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153420528,2.87,183.62,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153420727,7.18880361,183.6,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153421327,2.87,183.59,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153423524,2.87,183.59,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153424218,2.87,183.59,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153425632,4.31880361,183.6,183.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153426632,4.31880361,183.6,183.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153426833,4.31880361,183.6,183.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153427035,4.31880361,183.6,183.53,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1761153427235,4.31880361,183.6,183.48,4.99827245]
["bitfinex-derivatives","SOLF0:USTF0",1761153427236,62.00164025,183.63,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153427435,45.8,183.63,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153427631,2.87,183.62,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153427834,2.87,183.62,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153428734,66.47812481,183.63,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153428935,52.98880361,183.63,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153429136,2.87,183.62,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153430838,2.87,183.63,183.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153432139,2.87,183.63,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153432337,2.87,183.63,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153432534,2.87,183.63,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153433835,2.87,183.63,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153434036,45.82,183.62,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153434240,45.82,183.62,183.56,7.83842505]
["bitfinex-derivatives","SOLF0:USTF0",1761153434543,45.82,183.62,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153435235,4.31880361,183.65,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153435442,50.13880361,183.65,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153435640,2.87,183.64,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153437144,2.87,183.64,183.58,5.02447629]
["bitfinex-derivatives","SOLF0:USTF0",1761153437342,2.87,183.64,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153438037,2.87,183.64,183.58,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761153438834,45.82,183.65,183.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153439237,78.05820877,183.68,183.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153439431,78.05820877,183.68,183.56,6.77645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153439432,9.35478053,183.73,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153439632,45.82,183.72,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153439831,48.73,183.72,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153440042,2.91,183.71,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153440236,2.91,183.71,183.64,7.92662105]
["bitfinex-derivatives","SOLF0:USTF0",1761153440443,2.91,183.71,183.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153440639,45.82,183.72,183.65,9.92592099]
["bitfinex-derivatives","SOLF0:USTF0",1761153440836,45.82,183.72,183.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153441233,45.82,183.72,183.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153441534,45.82,183.72,183.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153441731,45.82,183.72,183.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153441936,45.82,183.72,183.61,4.99827245]
["bitfinex-derivatives","SOLF0:USTF0",1761153441937,45.82,183.72,183.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153442140,45.82,183.72,183.61,4.99827245]
["bitfinex-derivatives","SOLF0:USTF0",1761153442141,45.82,183.72,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153443136,48.58,183.72,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153443943,2.76,183.71,183.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761153444347,2.76,183.71,183.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153444546,2.76,183.71,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153444849,2.76,183.71,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153445146,2.76,183.71,183.64,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761153445347,2.76,183.71,183.64,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761153445943,45.82,183.72,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153447842,45.82,183.72,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153448849,45.82,183.72,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153449253,45.82,183.72,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153449550,45.82,183.72,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153450552,45.82,183.72,183.66,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1761153450752,45.82,183.72,183.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153451047,45.82,183.72,183.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153451249,45.82,183.72,183.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153451250,45.82,183.72,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153451853,45.82,183.72,183.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153453053,45.82,183.72,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153453951,45.82,183.72,183.59,26.80127245]
["bitfinex-derivatives","SOLF0:USTF0",1761153454146,45.82,183.72,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153454546,45.82,183.72,183.69,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1761153455749,2.76,183.71,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153456150,45.82,183.72,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153456350,45.82,183.72,183.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153456552,45.82,183.72,183.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153456955,7.07880361,183.75,183.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153457147,7.07880361,183.75,183.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153457755,7.07880361,183.75,183.71,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761153458656,1.72445014,183.73,183.71,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761153458955,1.72445014,183.73,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153460951,45.78,183.77,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153460952,1.72445014,183.77,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153461656,1.72445014,183.75,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153461854,1.72445014,183.73,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153462955,1.72445014,183.73,183.71,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761153463161,1.72445014,183.73,183.71,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761153463555,1.72445014,183.73,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153463750,1.72445014,183.73,183.71,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1761153463955,1.72445014,183.73,183.71,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761153464658,2.69476924,183.75,183.71,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1761153465060,2.69476924,183.75,183.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153465662,2.69476924,183.75,183.72,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761153466162,2.69476924,183.78,183.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153466957,2.76,183.81,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153466958,5.45476924,183.81,183.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153467257,5.45476924,183.81,183.66,7.69304169]
["bitfinex-derivatives","SOLF0:USTF0",1761153467258,2.76,183.8,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153467460,2.69476924,183.78,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153467664,2.69476924,183.78,183.73,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761153467962,2.76,183.77,183.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153468966,2.69476924,183.75,183.71,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1761153469262,2.76,183.77,183.71,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761153470157,2.69476924,183.75,183.72,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761153470364,2.76,183.77,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153470563,2.69476924,183.75,183.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153470758,2.69476924,183.75,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153470957,5.35476924,183.81,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153471758,5.35476924,183.81,183.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153472161,5.35476924,183.81,183.76,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761153472468,5.35476924,183.81,183.76,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761153473069,2.66,183.8,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153474167,2.66,183.8,183.74,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761153474368,5.35476924,183.78,183.74,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761153476058,2.66,183.77,183.74,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761153476271,2.66,183.77,183.72,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761153476460,2.69476924,183.75,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153476666,2.66,183.77,183.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153478574,2.66,183.77,183.72,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761153479272,2.66,183.77,183.72,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1761153479472,77.69233689,183.83,183.66,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1761153479473,2.66,183.81,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153480270,84.69856863,183.83,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153480475,84.69856863,183.83,183.69,7.7713369]
["bitfinex-derivatives","SOLF0:USTF0",1761153480675,84.69856863,183.83,183.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153480865,2.66,183.82,183.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153481067,2.66,183.82,183.76,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1761153481575,2.66,183.82,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153481874,77.69233689,183.83,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153482069,77.69233689,183.83,183.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153482271,2.66,183.82,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153482470,2.66,183.82,183.73,4.99926669]
["bitfinex-derivatives","SOLF0:USTF0",1761153482674,2.66,183.82,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153482877,2.66,183.82,183.73,5.00278018]
["bitfinex-derivatives","SOLF0:USTF0",1761153483076,2.66,183.82,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153483276,2.66,183.82,183.73,7.77794713]
["bitfinex-derivatives","SOLF0:USTF0",1761153483466,2.66,183.82,183.74,5.00730358]
["bitfinex-derivatives","SOLF0:USTF0",1761153483665,2.66,183.82,183.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153484073,2.66,183.82,183.75,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1761153484368,2.66,183.82,183.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153484568,2.66,183.82,183.71,5.01340785]
["bitfinex-derivatives","SOLF0:USTF0",1761153484770,2.66,183.82,183.73,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761153485369,2.66,183.82,183.67,52.51645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153485370,2.66,183.82,183.71,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761153485580,2.66,183.82,183.72,5.0188277]
["bitfinex-derivatives","SOLF0:USTF0",1761153485878,2.66,183.82,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153486080,2.66,183.82,183.72,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761153487381,2.66,183.82,183.73,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761153488177,7.00623174,183.8,183.66,7.76827245]
["bitfinex-derivatives","SOLF0:USTF0",1761153488375,2.66,183.78,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153488684,2.66,183.78,183.69,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761153488879,2.66,183.78,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153489179,2.66,183.75,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153489386,2.66,183.75,183.65,5.03483607]
["bitfinex-derivatives","SOLF0:USTF0",1761153489680,2.66,183.75,183.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153489877,2.66,183.75,183.65,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761153490078,2.66,183.75,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153490283,2.66,183.71,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153490682,45.74,183.72,183.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153490983,45.74,183.72,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153491976,48.4,183.72,183.66,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761153492578,48.4,183.72,183.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153492772,45.74,183.72,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153492971,2.66,183.71,183.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153493376,2.66,183.71,183.6,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761153493584,2.66,183.68,183.58,7.76827245]
["bitfinex-derivatives","SOLF0:USTF0",1761153493782,2.66,183.68,183.59,5.03782461]
["bitfinex-derivatives","SOLF0:USTF0",1761153493976,2.66,183.64,183.54,7.76827245]
["bitfinex-derivatives","SOLF0:USTF0",1761153494182,2.66,183.62,183.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153494479,2.66,183.6,183.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153496191,2.66,183.6,183.49,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761153496598,2.66,183.58,183.49,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761153496888,2.66,183.58,183.5,5.03737865]
["bitfinex-derivatives","SOLF0:USTF0",1761153497085,2.66,183.58,183.49,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761153497285,2.66,183.58,183.47,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761153497484,2.66,183.58,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153497884,2.66,183.58,183.45,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761153498195,2.66,183.53,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153498387,2.66,183.51,183.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761153499991,2.66,183.51,183.42,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1761153500686,45.78,183.52,183.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153500991,45.78,183.54,183.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153501790,45.78,183.54,183.47,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761153503100,48.43,183.54,183.47,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761153503398,48.43,183.54,183.47,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1761153503591,48.43,183.54,183.49,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1761153503799,45.78,183.57,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153504099,2.65,183.58,183.5,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761153505191,2.65,183.58,183.52,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761153506499,2.65,183.58,183.5,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1761153506898,2.65,183.58,183.49,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761153507096,2.65,183.58,183.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153507593,2.65,183.58,183.48,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1761153507791,2.65,183.58,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153508198,2.65,183.58,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153509092,2.65,183.64,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153509400,16.35,183.72,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153509401,2.65,183.62,183.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153509597,2.65,183.61,183.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153509896,2.65,183.61,183.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153510097,2.65,183.65,183.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153510302,2.65,183.65,183.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153510499,2.65,183.65,183.55,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761153511206,2.65,183.65,183.56,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761153511501,2.65,183.65,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153511895,2.65,183.65,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761153512088,2.65,183.65,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153512294,2.65,183.65,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761153513997,2.65,183.65,183.58,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761153514198,2.65,183.65,183.58,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761153514590,2.65,183.65,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153514792,2.65,183.65,183.56,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761153515301,2.65,183.65,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761153515504,2.65,183.65,183.57,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1761153515906,2.65,183.65,183.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153516104,16.22749375,183.67,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153516296,2.65,183.68,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153516896,2.65,183.68,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153517406,20.18,183.69,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153518008,20.18,183.69,183.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153518208,20.18,183.69,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153518403,20.18,183.69,183.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153518603,2.65,183.68,183.61,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1761153518907,2.65,183.68,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153519208,20.18,183.69,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153519406,22.83,183.69,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153519609,22.83,183.69,183.62,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761153519809,20.18,183.69,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153520298,9.65623174,183.74,183.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153520499,9.65623174,183.74,183.65,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761153520695,2.65,183.74,183.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153521303,2.65,183.74,183.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153522604,2.65,183.73,183.62,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761153522810,2.65,183.73,183.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153523908,2.65,183.73,183.64,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761153524105,2.65,183.73,183.64,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761153524510,2.65,183.73,183.65,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761153525012,2.65,183.77,183.54,5.01054554]
["bitfinex-derivatives","SOLF0:USTF0",1761153525201,52.82623174,183.78,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153525202,2.65,183.71,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153525508,45.82,183.78,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153525509,2.65,183.66,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153526810,6.96781281,183.65,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153527004,6.96781281,183.65,183.56,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761153527710,6.96781281,183.65,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153527711,2.65,183.64,183.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153528106,2.65,183.6,183.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153528412,2.65,183.6,183.52,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761153529305,2.65,183.6,183.53,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761153529507,2.65,183.6,183.53,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761153530419,2.89,183.65,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153530605,2.89,183.63,183.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153530909,2.89,183.63,183.54,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761153531109,4.31781281,183.6,183.52,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761153531310,7.20781281,183.6,183.52,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761153532106,7.20781281,183.6,183.52,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761153532307,7.20781281,183.6,183.53,12.73771727]
["bitfinex-derivatives","SOLF0:USTF0",1761153532514,7.20781281,183.6,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153532811,2.89,183.6,183.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153533407,2.89,183.6,183.54,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761153534011,2.89,183.6,183.52,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761153534219,2.89,183.59,183.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153534410,2.89,183.59,183.51,5.04872022]
["bitfinex-derivatives","SOLF0:USTF0",1761153534616,4.31781281,183.6,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153534617,2.89,183.55,183.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153534818,2.89,183.55,183.46,7.83971319]
["bitfinex-derivatives","SOLF0:USTF0",1761153535118,2.89,183.55,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153535818,2.89,183.55,183.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153536019,2.89,183.55,183.45,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761153537320,2.89,183.55,183.46,5.05112971]
["bitfinex-derivatives","SOLF0:USTF0",1761153537617,2.89,183.55,183.45,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761153537818,2.89,183.55,183.46,9.9557295]
["bitfinex-derivatives","SOLF0:USTF0",1761153538013,2.89,183.55,183.46,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761153538419,2.89,183.55,183.46,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1761153538621,2.89,183.55,183.47,5.04862594]
["bitfinex-derivatives","SOLF0:USTF0",1761153538821,2.89,183.55,183.46,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1761153539020,2.89,183.55,183.47,5.04824076]
["bitfinex-derivatives","SOLF0:USTF0",1761153539222,2.89,183.55,183.46,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1761153539717,2.89,183.55,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153541221,2.89,183.55,183.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153541411,2.89,183.55,183.42,7.83849774]
["bitfinex-derivatives","SOLF0:USTF0",1761153541612,2.89,183.55,183.43,5.04849774]
["bitfinex-derivatives","SOLF0:USTF0",1761153541814,2.89,183.55,183.44,9.95419774]
["bitfinex-derivatives","SOLF0:USTF0",1761153542013,2.89,183.55,183.44,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761153542218,2.89,183.51,183.44,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761153542922,2.89,183.55,183.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153543317,2.89,183.51,183.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153543516,2.89,183.51,183.42,5.04751893]
["bitfinex-derivatives","SOLF0:USTF0",1761153543718,2.89,183.51,183.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153543918,2.89,183.51,183.43,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761153544119,2.89,183.51,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153544318,2.89,183.51,183.39,5.04831408]
["bitfinex-derivatives","SOLF0:USTF0",1761153544524,2.89,183.51,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153544725,4.31781281,183.48,183.39,5.04729802]
["bitfinex-derivatives","SOLF0:USTF0",1761153545021,2.89,183.47,183.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153545224,2.89,183.47,183.38,7.83742494]
["bitfinex-derivatives","SOLF0:USTF0",1761153545420,2.89,183.47,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153546332,2.89,183.51,183.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153546532,2.89,183.51,183.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153547334,2.89,183.51,183.42,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761153548330,2.89,183.51,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153548533,2.89,183.51,183.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153548738,2.89,183.51,183.38,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761153549030,2.89,183.51,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153549239,2.89,183.5,183.39,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761153550433,2.89,183.49,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153551441,2.89,183.46,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153551634,2.89,183.46,183.34,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1761153551943,2.89,183.46,183.34,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761153552135,2.89,183.53,183.42,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761153552334,2.89,183.53,183.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153552528,2.89,183.53,183.33,14.82744554]
["bitfinex-derivatives","SOLF0:USTF0",1761153552529,2.89,183.52,183.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153552731,2.89,183.5,183.38,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761153553338,2.89,183.5,183.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153555041,2.89,183.5,183.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153555231,16.72703857,183.53,183.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153555438,2.89,183.53,183.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761153557338,19.52863749,183.53,183.44,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1761153557935,2.89,183.52,183.44,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1761153562439,7.20781281,183.52,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153562638,2.66,183.51,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153564138,2.66,183.49,183.37,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761153564346,2.66,183.49,183.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153564540,2.66,183.49,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153565050,2.66,183.49,183.38,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761153566144,2.66,183.49,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153566544,2.66,183.49,183.43,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1761153567337,2.66,183.52,183.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153567538,2.66,183.52,183.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153568555,2.66,183.52,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153569050,2.66,183.52,183.42,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761153569249,2.66,183.52,183.42,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761153571146,4.31781281,183.51,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153571344,2.66,183.5,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153571953,2.66,183.5,183.42,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1761153572546,2.66,183.5,183.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153574052,2.66,183.5,183.34,5.01054554]
["bitfinex-derivatives","SOLF0:USTF0",1761153574254,2.66,183.46,183.35,7.8845831]
["bitfinex-derivatives","SOLF0:USTF0",1761153574456,2.66,183.44,183.36,5.0645831]
["bitfinex-derivatives","SOLF0:USTF0",1761153574656,2.66,183.44,183.37,5.0645831]
["bitfinex-derivatives","SOLF0:USTF0",1761153574851,2.66,183.44,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153575050,2.66,183.44,183.36,5.06650999]
["bitfinex-derivatives","SOLF0:USTF0",1761153575354,2.66,183.44,183.37,5.06650999]
["bitfinex-derivatives","SOLF0:USTF0",1761153575556,2.66,183.44,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153575756,2.66,183.44,183.36,5.06779198]
["bitfinex-derivatives","SOLF0:USTF0",1761153576058,4.31781281,183.43,183.37,5.06779198]
["bitfinex-derivatives","SOLF0:USTF0",1761153576260,2.66,183.42,183.32,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1761153576557,2.66,183.42,183.33,5.06913751]
["bitfinex-derivatives","SOLF0:USTF0",1761153576746,2.66,183.42,183.34,5.06913751]
["bitfinex-derivatives","SOLF0:USTF0",1761153576952,2.66,183.42,183.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153579461,2.66,183.44,183.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153580057,2.66,183.44,183.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153582060,2.66,183.44,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153583160,45.96,183.45,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153583764,45.96,183.45,183.37,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761153583965,45.96,183.45,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153585366,45.96,183.45,183.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153585969,45.96,183.45,183.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153586659,45.96,183.45,183.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153587675,45.96,183.45,183.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153588366,45.96,183.45,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153589970,2.9,183.44,183.38,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761153590170,2.9,183.44,183.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761153590869,2.9,183.44,183.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153592071,2.9,183.44,183.34,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761153595571,2.9,183.44,183.34,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761153595769,2.9,183.44,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153595972,2.9,183.44,183.35,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1761153597077,2.9,183.44,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153598170,80.27505674,183.48,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153598375,80.27505674,183.48,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153598579,2.9,183.47,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153600274,2.9,183.47,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153601274,2.9,183.47,183.35,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1761153601472,2.9,183.47,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153601779,2.9,183.43,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153602073,2.9,183.41,183.33,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761153602278,2.9,183.41,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153602473,45.88,183.4,183.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153602676,45.88,183.4,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153603079,7.02681674,183.44,183.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153603272,2.9,183.45,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153603273,45.88,183.43,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153603472,83.17505674,183.48,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153603673,45.9,183.47,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153603982,45.9,183.47,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153604370,2.9,183.46,183.35,5.08055834]
["bitfinex-derivatives","SOLF0:USTF0",1761153604575,2.9,183.46,183.3,10.04527866]
["bitfinex-derivatives","SOLF0:USTF0",1761153604576,2.9,183.46,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153604870,50.96970119,183.47,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153604871,2.9,183.44,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153606181,2.9,183.44,183.32,5.08055834]
["bitfinex-derivatives","SOLF0:USTF0",1761153606182,2.9,183.42,183.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153606485,2.9,183.39,183.26,5.08055834]
["bitfinex-derivatives","SOLF0:USTF0",1761153606678,7.02681674,183.4,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153606679,2.9,183.35,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153606873,2.9,183.33,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153607280,7.47356502,183.33,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153607475,45.94,183.32,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153607680,4.57356502,183.31,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153608183,4.57083369,183.31,183.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153608688,4.57083369,183.31,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153608886,27.74,183.32,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153609187,4.57083369,183.31,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153611388,4.56188229,183.31,183.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153612079,7.46188229,183.31,183.24,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1761153612284,7.46188229,183.31,183.18,18.77645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153612285,2.9,183.3,183.19,5.08055834]
["bitfinex-derivatives","SOLF0:USTF0",1761153612482,2.9,183.3,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153612685,2.9,183.27,183.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153612881,2.9,183.27,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153613494,7.46188229,183.27,183.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153613894,7.46188229,183.27,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153614096,2.9,183.27,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153614289,7.44908447,183.27,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153614493,2.9,183.27,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153614792,7.44608562,183.27,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153615295,2.9,183.27,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153615491,2.9,183.31,183.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761153615691,2.9,183.31,183.24,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761153616592,33.84,183.34,183.25,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761153616798,2.9,183.32,183.25,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761153617899,5.06970119,183.43,183.26,8.12681674]
["bitfinex-derivatives","SOLF0:USTF0",1761153618087,4.35104125,183.45,183.31,88.47297508]
["bitfinex-derivatives","SOLF0:USTF0",1761153618286,5.06970119,183.55,183.43,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761153618597,21.28970119,183.57,183.36,5.08055834]
["bitfinex-derivatives","SOLF0:USTF0",1761153618795,16.22,183.57,183.36,5.08055834]
["bitfinex-derivatives","SOLF0:USTF0",1761153619093,2.69,183.55,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153619696,2.69,183.55,183.41,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761153619901,2.69,183.54,183.41,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761153620297,2.69,183.54,183.43,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1761153620502,2.69,183.54,183.43,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761153621099,2.69,183.54,183.45,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1761153621302,16.22,183.57,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153621603,18.91,183.57,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153621801,2.69,183.56,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153622005,2.69,183.56,183.47,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1761153622701,2.69,183.56,183.47,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761153622901,2.69,183.56,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153623595,2.69,183.56,183.49,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1761153623904,2.8,183.63,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153625303,2.8,183.6,183.39,7.02681674]
["bitfinex-derivatives","SOLF0:USTF0",1761153625614,2.8,183.58,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153625801,2.8,183.56,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153627198,2.8,183.52,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153627403,2.8,183.5,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153629102,2.8,183.5,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153631013,2.8,183.48,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153633600,2.8,183.48,183.31,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761153633800,2.8,183.47,183.31,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1761153634002,2.8,183.47,183.31,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1761153634414,2.8,183.44,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153636017,2.8,183.42,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153636216,2.8,183.4,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153637515,2.8,183.4,183.27,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1761153637516,2.8,183.4,183.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153638311,12.05101379,183.43,183.18,12.08092863]
["bitfinex-derivatives","SOLF0:USTF0",1761153638312,2.8,183.43,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153639010,2.8,183.43,183.33,7.06680019]
["bitfinex-derivatives","SOLF0:USTF0",1761153639213,2.8,183.43,183.34,4.34680019]
["bitfinex-derivatives","SOLF0:USTF0",1761153639404,2.8,183.43,183.35,4.34680019]
["bitfinex-derivatives","SOLF0:USTF0",1761153639605,2.8,183.43,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153639816,2.8,183.43,183.3,4.34754863]
["bitfinex-derivatives","SOLF0:USTF0",1761153640014,2.8,183.43,183.31,4.34756252]
["bitfinex-derivatives","SOLF0:USTF0",1761153640218,2.8,183.43,183.32,4.34756252]
["bitfinex-derivatives","SOLF0:USTF0",1761153640416,2.8,183.43,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153640716,2.8,183.43,183.3,4.34733133]
["bitfinex-derivatives","SOLF0:USTF0",1761153640922,2.8,183.43,183.31,4.34733133]
["bitfinex-derivatives","SOLF0:USTF0",1761153641211,2.8,183.43,183.32,4.34739882]
["bitfinex-derivatives","SOLF0:USTF0",1761153641413,2.8,183.43,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153641611,2.8,183.43,183.3,4.34724714]
["bitfinex-derivatives","SOLF0:USTF0",1761153641813,2.8,183.4,183.31,4.34748567]
["bitfinex-derivatives","SOLF0:USTF0",1761153642011,2.8,183.4,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153642212,2.8,183.4,183.3,4.34742061]
["bitfinex-derivatives","SOLF0:USTF0",1761153642412,2.8,183.4,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153642611,2.8,183.4,183.3,4.34736193]
["bitfinex-derivatives","SOLF0:USTF0",1761153642816,2.8,183.4,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153643715,2.8,183.4,183.3,7.06728523]
["bitfinex-derivatives","SOLF0:USTF0",1761153643915,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153644118,2.8,183.4,183.31,4.34695429]
["bitfinex-derivatives","SOLF0:USTF0",1761153644315,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153644514,2.8,183.4,183.31,4.34680474]
["bitfinex-derivatives","SOLF0:USTF0",1761153644715,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153644913,2.8,183.4,183.31,4.34680474]
["bitfinex-derivatives","SOLF0:USTF0",1761153645113,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153645313,2.8,183.4,183.31,4.34714053]
["bitfinex-derivatives","SOLF0:USTF0",1761153645510,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153645715,2.8,183.4,183.31,4.34714053]
["bitfinex-derivatives","SOLF0:USTF0",1761153645914,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153646114,2.8,183.4,183.31,4.34707453]
["bitfinex-derivatives","SOLF0:USTF0",1761153646321,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153646516,2.8,183.4,183.31,4.34699997]
["bitfinex-derivatives","SOLF0:USTF0",1761153646721,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153647020,2.8,183.4,183.31,4.34699979]
["bitfinex-derivatives","SOLF0:USTF0",1761153647209,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153647414,2.8,183.4,183.31,4.34676213]
["bitfinex-derivatives","SOLF0:USTF0",1761153647614,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153647814,2.8,183.4,183.31,4.34676213]
["bitfinex-derivatives","SOLF0:USTF0",1761153648123,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153648324,2.8,183.4,183.31,4.34669017]
["bitfinex-derivatives","SOLF0:USTF0",1761153648511,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153648811,2.8,183.4,183.31,4.34668886]
["bitfinex-derivatives","SOLF0:USTF0",1761153649122,2.8,183.4,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761153649323,2.8,183.4,183.24,23.10562206]
["bitfinex-derivatives","SOLF0:USTF0",1761153649324,2.8,183.4,183.31,7.00688494]
["bitfinex-derivatives","SOLF0:USTF0",1761153649518,2.8,183.4,183.32,7.00688494]
["bitfinex-derivatives","SOLF0:USTF0",1761153649715,2.8,183.4,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153651522,2.8,183.4,183.26,9.96429482]
["bitfinex-derivatives","SOLF0:USTF0",1761153651722,2.8,183.4,183.27,7.00678154]
["bitfinex-derivatives","SOLF0:USTF0",1761153651916,2.8,183.4,183.28,7.00678154]
["bitfinex-derivatives","SOLF0:USTF0",1761153652122,2.8,183.4,183.29,4.34678154]
["bitfinex-derivatives","SOLF0:USTF0",1761153652324,2.8,183.4,183.3,4.34678154]
["bitfinex-derivatives","SOLF0:USTF0",1761153652523,63.55,183.46,183.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153652524,2.72,183.38,183.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153652828,46.96,183.37,183.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153653029,2.72,183.36,183.26,4.34762298]
["bitfinex-derivatives","SOLF0:USTF0",1761153653224,2.72,183.36,183.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153653430,2.72,183.36,183.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153657025,2.72,183.39,183.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153657225,49.62,183.39,183.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153657928,2.72,183.38,183.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153658630,2.72,183.38,183.3,7.00701719]
["bitfinex-derivatives","SOLF0:USTF0",1761153658935,2.72,183.38,183.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153659930,2.72,183.38,183.31,4.34783494]
["bitfinex-derivatives","SOLF0:USTF0",1761153660126,46.9,183.39,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153660327,2.72,183.5,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153660532,2.72,183.5,183.36,4.32916888]
["bitfinex-derivatives","SOLF0:USTF0",1761153660533,2.72,183.5,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153660830,2.72,183.49,183.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153661029,2.72,183.49,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153661226,2.72,183.49,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153661427,46.84,183.51,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153661629,2.72,183.5,183.42,7.00719925]
["bitfinex-derivatives","SOLF0:USTF0",1761153661827,2.72,183.5,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153663136,2.72,183.5,183.43,7.00702356]
["bitfinex-derivatives","SOLF0:USTF0",1761153663432,46.84,183.51,183.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153664022,2.72,183.5,183.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153664226,2.72,183.5,183.41,7.00647637]
["bitfinex-derivatives","SOLF0:USTF0",1761153664429,2.72,183.5,183.42,7.00647637]
["bitfinex-derivatives","SOLF0:USTF0",1761153664632,2.72,183.5,183.43,4.34647637]
["bitfinex-derivatives","SOLF0:USTF0",1761153664836,2.72,183.5,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153665535,2.72,183.49,183.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153665738,2.72,183.45,183.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153666034,2.72,183.41,183.31,4.34742124]
["bitfinex-derivatives","SOLF0:USTF0",1761153666235,2.72,183.41,183.32,4.34909375]
["bitfinex-derivatives","SOLF0:USTF0",1761153666437,2.72,183.41,183.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153666630,2.72,183.41,183.25,6.77645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153666631,42.22,183.4,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153666829,42.22,183.4,183.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153667838,44.94,183.4,183.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153668032,44.94,183.4,183.31,4.35211978]
["bitfinex-derivatives","SOLF0:USTF0",1761153668242,44.94,183.4,183.32,7.01211978]
["bitfinex-derivatives","SOLF0:USTF0",1761153668436,44.94,183.4,183.33,4.35211978]
["bitfinex-derivatives","SOLF0:USTF0",1761153668738,44.94,183.4,183.34,4.35211978]
["bitfinex-derivatives","SOLF0:USTF0",1761153668932,44.94,183.4,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153670039,42.22,183.4,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153670235,44.94,183.4,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153670635,42.22,183.4,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153670828,2.72,183.39,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153672635,7.76161925,183.43,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153672839,49.42,183.46,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153673037,2.72,183.45,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153675042,5.04161925,183.45,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153675241,2.72,183.44,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153675443,2.72,183.43,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153676150,7.76161925,183.43,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153676354,2.72,183.42,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153681849,46.56,183.41,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153685253,5.04161925,183.46,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153685554,9.37078813,183.53,183.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153685856,81.20908808,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153686360,78.42908808,183.52,183.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153686743,78.42908808,183.52,183.46,4.57840471]
["bitfinex-derivatives","SOLF0:USTF0",1761153686947,78.42908808,183.52,183.48,1.72840471]
["bitfinex-derivatives","SOLF0:USTF0",1761153687144,78.42908808,183.52,183.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153688257,46.52,183.56,183.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153688442,2.78,183.61,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153688649,46.52,183.62,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153689558,2.78,183.61,183.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761153690050,46.52,183.62,183.46,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761153691055,50.83743546,183.62,183.46,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761153691643,50.83743546,183.62,183.45,4.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1761153691946,50.83743546,183.62,183.4,6.77645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153691947,4.31743546,183.58,183.41,4.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1761153693161,4.31743546,183.58,183.37,16.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1761153693342,4.31743546,183.54,183.37,4.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1761153693547,4.31743546,183.54,183.33,6.77645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153693548,46.46,183.53,183.33,9.38240146]
["bitfinex-derivatives","SOLF0:USTF0",1761153693752,46.46,183.53,183.36,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1761153694058,46.46,183.53,183.38,4.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1761153695157,46.46,183.6,183.46,4.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1761153695456,4.31743546,183.66,183.49,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761153696753,4.31743546,183.66,183.47,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761153697259,4.31743546,183.66,183.46,4.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1761153697458,9.35905471,183.66,183.46,4.31743546]
["bitfinex-derivatives","SOLF0:USTF0",1761153697854,9.35905471,183.66,183.46,9.22233546]
["bitfinex-derivatives","SOLF0:USTF0",1761153698055,4.31743546,183.66,183.46,9.22233546]
["bitfinex-derivatives","SOLF0:USTF0",1761153698353,9.35905471,183.66,183.46,9.22233546]
["bitfinex-derivatives","SOLF0:USTF0",1761153698757,4.31743546,183.62,183.46,9.22233546]
["bitfinex-derivatives","SOLF0:USTF0",1761153699257,4.31743546,183.62,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153699258,4.31743546,183.62,183.44,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1761153701260,4.31743546,183.58,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153701463,46.38,183.57,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153708772,53.40524295,183.57,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153708973,46.28,183.56,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153709568,46.28,183.55,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153710965,7.02524295,183.58,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153711165,46.26,183.57,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153711967,51.30161925,183.57,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153712558,67.65161925,183.57,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153713173,62.61,183.57,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153713667,16.35,183.57,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153713969,46.24,183.56,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153716258,7.02524295,183.54,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153718469,23.37524295,183.54,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153719878,7.02524295,183.5,183.41,4.30446]
["bitfinex-derivatives","SOLF0:USTF0",1761153720168,7.02524295,183.46,183.26,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153720368,46.16,183.45,183.26,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153721071,46.16,183.45,183.28,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1761153722379,46.16,183.45,183.26,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153722679,62.51,183.45,183.23,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153723174,62.51,183.45,183.24,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153723871,23.37524295,183.42,183.22,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153724076,23.37524295,183.38,183.18,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153724386,39.67,183.37,183.17,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153724675,62.47,183.36,183.16,116.7772508]
["bitfinex-derivatives","SOLF0:USTF0",1761153725178,46.12,183.35,183.16,116.7772508]
["bitfinex-derivatives","SOLF0:USTF0",1761153725374,7.02524295,183.34,183.16,111.7122848]
["bitfinex-derivatives","SOLF0:USTF0",1761153725575,23.37524295,183.34,183.16,111.7122848]
["bitfinex-derivatives","SOLF0:USTF0",1761153725776,23.37524295,183.34,183.12,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153726174,46.12,183.33,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761153726879,23.37524295,183.34,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761153727084,46.12,183.33,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761153727269,2.67,183.32,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153727473,2.67,183.3,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153727675,27.04,183.29,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153727875,46.12,183.28,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153728983,48.79,183.28,183.16,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1761153729285,48.79,183.28,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153729783,2.67,183.34,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153729976,2.67,183.32,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153731183,2.67,183.32,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153731886,2.67,183.35,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153732075,46.12,183.34,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153732470,2.67,183.33,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153732674,2.67,183.33,183.22,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1761153732876,2.67,183.33,183.22,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1761153733187,2.67,183.33,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153733668,2.67,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153733874,77.95018923,183.38,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153734176,77.95018923,183.38,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153735281,2.67,183.37,183.23,5.064966]
["bitfinex-derivatives","SOLF0:USTF0",1761153735580,2.67,183.37,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153736179,9.69524295,183.37,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153736478,2.67,183.36,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153737480,2.67,183.36,183.18,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761153737681,2.67,183.36,183.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761153738179,2.67,183.36,183.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153738385,2.67,183.36,183.15,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1761153738587,2.67,183.34,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153739187,2.67,183.34,183.2,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761153739792,2.67,183.34,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153741390,2.67,183.34,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153741588,46.14,183.33,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153742487,46.14,183.33,183.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153742992,48.96,183.33,183.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153743585,2.82,183.32,183.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153744187,2.82,183.32,183.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153744392,46.14,183.33,183.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153744889,46.14,183.33,183.24,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761153744890,48.96,183.33,183.24,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761153745482,2.82,183.33,183.24,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761153745690,48.96,183.33,183.24,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1761153746890,48.96,183.33,183.25,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761153747588,77.95018923,183.38,183.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153747889,77.95018923,183.38,183.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153748586,77.95018923,183.38,183.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153748986,46.14,183.4,183.34,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1761153749183,46.14,183.4,183.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153751192,46.14,183.4,183.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153751497,48.96,183.4,183.32,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1761153751897,48.96,183.4,183.32,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1761153752092,48.96,183.4,183.33,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761153752598,48.96,183.4,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153753292,46.14,183.4,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153753497,2.82,183.45,183.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761153753991,2.82,183.45,183.37,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761153754192,2.82,183.45,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153754388,2.82,183.45,183.35,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1761153754897,2.82,183.45,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153755199,2.82,183.45,183.36,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761153757799,2.82,183.45,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153757999,2.82,183.45,183.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761153758302,2.82,183.45,183.33,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761153758602,2.82,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153759198,2.82,183.45,183.37,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1761153759597,2.82,183.45,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153760900,2.82,183.45,183.37,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761153761300,2.82,183.45,183.38,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761153766011,2.82,183.45,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153766207,2.82,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153767516,2.82,183.45,183.35,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761153767710,2.82,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153768513,2.82,183.45,183.36,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761153768812,2.8,183.49,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153769013,2.8,183.47,183.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153769614,2.8,183.47,183.4,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761153772717,1.72991057,183.45,183.4,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761153773216,4.52991057,183.45,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153773921,1.72991057,183.43,183.38,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1761153774123,1.72991057,183.43,183.38,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1761153774421,1.72991057,183.43,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153775620,1.72991057,183.43,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153776925,1.72991057,183.43,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153777414,1.72991057,183.45,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153778425,1.72991057,183.47,183.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153778924,1.72991057,183.47,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153779422,1.72991057,183.47,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153779820,4.52991057,183.47,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153780125,4.52991057,183.47,183.4,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761153780324,1.72991057,183.47,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153780522,1.72991057,183.45,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153780726,1.72991057,183.45,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153781027,1.72991057,183.45,183.38,1.72991057]
["bitfinex-derivatives","SOLF0:USTF0",1761153781223,1.72991057,183.43,183.39,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761153781428,1.72991057,183.43,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153781631,1.72991057,183.41,183.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153781831,4.52991057,183.41,183.37,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761153782030,1.72991057,183.41,183.37,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1761153782232,1.72991057,183.41,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153783226,1.72991057,183.42,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153783425,4.52991057,183.42,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761153783832,2.92,183.41,183.35,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761153784029,4.64991057,183.38,183.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153784332,1.72991057,183.36,183.3,114.42855234]
["bitfinex-derivatives","SOLF0:USTF0",1761153784532,1.72991057,183.34,183.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153784836,1.72991057,183.32,183.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153786037,1.72991057,183.32,183.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153786332,4.64991057,183.32,183.26,32.40404]
["bitfinex-derivatives","SOLF0:USTF0",1761153786527,1.72991057,183.3,183.26,35.11404]
["bitfinex-derivatives","SOLF0:USTF0",1761153786938,2.92,183.32,183.26,35.11404]
["bitfinex-derivatives","SOLF0:USTF0",1761153787138,1.72991057,183.3,183.26,35.11404]
["bitfinex-derivatives","SOLF0:USTF0",1761153787541,4.64991057,183.32,183.26,35.11404]
["bitfinex-derivatives","SOLF0:USTF0",1761153787737,4.64991057,183.3,183.26,32.40404]
["bitfinex-derivatives","SOLF0:USTF0",1761153787932,2.92,183.29,183.26,32.40404]
["bitfinex-derivatives","SOLF0:USTF0",1761153788128,4.64991057,183.28,183.26,32.40404]
["bitfinex-derivatives","SOLF0:USTF0",1761153788831,1.72991057,183.28,183.26,32.40404]
["bitfinex-derivatives","SOLF0:USTF0",1761153789228,2.92,183.27,183.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153789431,1.72991057,183.23,183.14,4.43991057]
["bitfinex-derivatives","SOLF0:USTF0",1761153789831,1.72991057,183.21,183.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153790543,4.64991057,183.21,183.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153790736,2.92,183.21,183.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153792343,36.62,183.24,183.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153792637,2.92,183.24,183.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153795142,2.92,183.24,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153795444,2.92,183.27,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153796443,4.33694379,183.32,183.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153796444,2.92,183.32,183.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153796633,2.92,183.31,183.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153798143,2.92,183.31,183.2,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761153798341,2.92,183.31,183.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153799142,2.92,183.31,183.2,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1761153799544,2.92,183.31,183.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153801051,2.92,183.31,183.21,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1761153802651,2.92,183.31,183.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153808450,2.7,183.29,183.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153808658,2.7,183.29,183.18,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761153809253,2.7,183.29,183.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761153809650,2.7,183.29,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761153809854,2.7,183.24,183.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761153810652,1.73453841,183.23,183.13,1.73453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153810856,4.43453841,183.21,183.13,1.73453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153811047,2.7,183.21,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761153811252,1.73453841,183.22,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761153812768,49.71453841,183.24,183.15,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761153813063,2.7,183.23,183.17,1.73453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153813667,2.7,183.23,183.15,4.67453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153815659,2.7,183.23,183.17,1.73453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153815862,2.7,183.27,183.19,1.73453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153816057,21.6,183.27,183.19,4.60453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153816257,21.6,183.27,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153816464,21.6,183.27,183.21,1.73453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153817162,2.7,183.26,183.19,1.73453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153819861,2.7,183.26,183.17,4.60453841]
["bitfinex-derivatives","SOLF0:USTF0",1761153820057,2.7,183.26,183.16,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761153820058,1.73453841,183.25,183.16,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761153820258,2.7,183.24,183.16,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761153821472,2.7,183.24,183.17,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761153822672,2.7,183.24,183.17,9.51733841]
["bitfinex-derivatives","SOLF0:USTF0",1761153822866,2.7,183.24,183.17,6.64733841]
["bitfinex-derivatives","SOLF0:USTF0",1761153823169,2.7,183.24,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153823367,2.7,183.24,183.17,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761153825379,4.43453841,183.28,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153825579,2.7,183.27,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153826079,1.73453841,183.24,183.17,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761153826378,4.43453841,183.24,183.17,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761153828187,2.7,183.23,183.17,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761153828685,2.7,183.23,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153829387,2.7,183.23,183.16,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761153831087,2.7,183.23,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153831288,2.7,183.28,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153831482,2.7,183.26,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153832285,1.73453841,183.25,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153832482,2.7,183.24,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153834592,2.7,183.24,183.18,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1761153834984,2.7,183.27,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153840697,2.7,183.26,183.16,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761153840898,2.7,183.26,183.16,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1761153842093,2.7,183.24,183.14,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761153842287,5.40946226,183.24,183.11,5.04607119]
["bitfinex-derivatives","SOLF0:USTF0",1761153842495,2.7,183.22,183.11,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1761153843190,2.7,183.22,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153843397,2.7,183.2,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153843594,2.69,183.19,183.08,7.75553345]
["bitfinex-derivatives","SOLF0:USTF0",1761153843795,2.69,183.19,183.08,9.96127119]
["bitfinex-derivatives","SOLF0:USTF0",1761153843997,2.69,183.19,183.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153844198,2.69,183.19,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153844395,2.69,183.19,183.11,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1761153845499,2.69,183.19,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153848811,2.69,183.19,183.11,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761153849010,2.69,183.19,183.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153850209,2.69,183.19,183.12,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761153851206,2.69,183.19,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153851402,101.7331648,183.42,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153851403,5.03478783,183.26,183.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153851613,45.63,183.26,183.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153851812,2.69,183.25,183.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153852000,2.69,183.25,183.17,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761153853312,2.69,183.25,183.17,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761153853507,2.69,183.25,183.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153856913,7.72478783,183.25,183.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153857214,2.69,183.24,183.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153858215,2.69,183.24,183.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153862013,2.69,183.24,183.13,7.62346226]
["bitfinex-derivatives","SOLF0:USTF0",1761153862317,2.69,183.18,183.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153862512,2.87,183.16,183.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153862707,2.87,183.15,183.07,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761153864317,2.87,183.15,183.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153864916,2.70946226,183.16,183.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153865114,46.06,183.17,183.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153865713,46.06,183.17,183.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153867116,46.06,183.17,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153867417,48.93,183.17,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153869822,46.06,183.17,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153870122,46.06,183.18,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153870324,46.06,183.18,183.12,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761153870818,2.87,183.16,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153871216,2.70946226,183.17,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153872024,2.70946226,183.17,183.09,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761153872215,2.70946226,183.2,183.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153872412,7.67222127,183.26,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153872413,3.82015768,183.26,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153872612,2.70946226,183.19,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153872825,5.57946226,183.22,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153873022,5.98494551,183.26,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153873023,2.70946226,183.25,183.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153873229,5.57946226,183.25,183.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153873819,5.57946226,183.25,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153874634,5.57946226,183.25,183.19,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1761153876428,5.57946226,183.25,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153881525,2.87,183.25,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153882735,2.87,183.25,183.16,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761153883032,2.87,183.25,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153883232,2.87,183.25,183.17,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761153883622,2.87,183.25,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153888830,51.61946226,183.28,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153889436,48.74946226,183.28,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153889631,2.87,183.27,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153891545,2.70946226,183.25,183.14,5.04607119]
["bitfinex-derivatives","SOLF0:USTF0",1761153891734,2.87,183.21,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153891934,2.70946226,183.19,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153892136,2.87,183.18,183.11,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761153892336,2.87,183.18,183.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153892736,1.73578027,183.14,183.1,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761153892937,1.73578027,183.14,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153893940,1.73578027,183.16,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153894841,2.87,183.21,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153895035,1.73578027,183.19,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153895234,1.73578027,183.17,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153895634,4.60578027,183.17,183.13,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761153896042,2.87,183.17,183.13,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761153896842,1.73578027,183.2,183.13,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761153897042,4.60578027,183.2,183.13,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1761153897538,4.60578027,183.2,183.14,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761153897745,4.60578027,183.24,183.15,1.73578027]
["bitfinex-derivatives","SOLF0:USTF0",1761153897945,2.87,183.24,183.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153898133,2.87,183.24,183.18,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761153899136,2.87,183.24,183.19,9.44788027]
["bitfinex-derivatives","SOLF0:USTF0",1761153899743,2.87,183.27,183.2,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1761153899938,2.87,183.27,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153900345,2.87,183.31,183.23,1.73578027]
["bitfinex-derivatives","SOLF0:USTF0",1761153900545,78.12061964,183.33,183.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153901042,4.30445,183.36,183.29,1.73578027]
["bitfinex-derivatives","SOLF0:USTF0",1761153901236,4.30445,183.36,183.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153901437,7.17445,183.36,183.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153901642,2.87,183.33,183.24,4.53578027]
["bitfinex-derivatives","SOLF0:USTF0",1761153901943,2.87,183.33,183.18,6.77645318]
["bitfinex-derivatives","SOLF0:USTF0",1761153901944,2.87,183.31,183.22,1.73578027]
["bitfinex-derivatives","SOLF0:USTF0",1761153902139,2.87,183.31,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153902338,1.73578027,183.29,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153902530,1.73578027,183.29,183.22,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1761153902731,1.73578027,183.27,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153903033,1.73578027,183.29,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761153903538,1.73578027,183.29,183.18,5.04607119]
["bitfinex-derivatives","SOLF0:USTF0",1761153903539,1.73578027,183.25,183.19,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761153903840,1.73578027,183.25,183.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153904040,1.73578027,183.23,183.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153904240,1.73578027,183.21,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153904640,2.93,183.22,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153905039,2.93,183.22,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153906942,2.93,183.22,183.08,5.04607119]
["bitfinex-derivatives","SOLF0:USTF0",1761153907247,2.93,183.22,183.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153907445,2.93,183.22,183.15,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761153907648,4.33655518,183.25,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153907843,20.61,183.26,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153907844,2.93,183.26,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153908049,2.93,183.26,183.17,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761153908949,2.93,183.26,183.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153910147,2.93,183.26,183.17,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761153910443,2.93,183.26,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153911747,2.93,183.26,183.16,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761153912347,2.93,183.26,183.11,7.80607119]
["bitfinex-derivatives","SOLF0:USTF0",1761153912548,2.93,183.26,183.15,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761153912744,2.93,183.26,183.15,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761153913150,2.93,183.26,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153913455,2.93,183.26,183.16,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761153915960,2.93,183.26,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761153916265,5.03478783,183.26,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761153916465,2.93,183.25,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761153916862,2.93,183.25,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153917369,2.93,183.29,183.18,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761153918164,2.93,183.29,183.19,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1761153920270,2.93,183.29,183.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153920573,2.93,183.28,183.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761153923579,2.8,183.24,183.16,5.02495258]
["bitfinex-derivatives","SOLF0:USTF0",1761153923780,2.8,183.24,183.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153923974,2.8,183.24,183.15,5.02486857]
["bitfinex-derivatives","SOLF0:USTF0",1761153924171,2.8,183.23,183.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153924478,2.8,183.23,183.11,5.02472356]
["bitfinex-derivatives","SOLF0:USTF0",1761153924779,2.8,183.22,183.12,5.02472356]
["bitfinex-derivatives","SOLF0:USTF0",1761153924972,2.8,183.22,183.13,5.02472356]
["bitfinex-derivatives","SOLF0:USTF0",1761153925173,2.8,183.22,183.11,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761153925472,2.8,183.22,183.12,5.02412311]
["bitfinex-derivatives","SOLF0:USTF0",1761153925671,2.8,183.22,183.13,5.02412311]
["bitfinex-derivatives","SOLF0:USTF0",1761153925875,2.8,183.22,183.14,5.02381966]
["bitfinex-derivatives","SOLF0:USTF0",1761153926174,2.8,183.22,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153926377,2.8,183.22,183.14,5.0231828]
["bitfinex-derivatives","SOLF0:USTF0",1761153926677,2.8,183.22,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153927872,2.8,183.22,183.14,5.02230125]
["bitfinex-derivatives","SOLF0:USTF0",1761153928079,2.8,183.25,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153928378,2.8,183.25,183.17,5.02218703]
["bitfinex-derivatives","SOLF0:USTF0",1761153928573,2.8,183.25,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153928774,1.73439836,183.22,183.17,7.89181147]
["bitfinex-derivatives","SOLF0:USTF0",1761153929075,2.8,183.21,183.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153929373,2.8,183.21,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761153929582,2.8,183.21,183.15,5.02198345]
["bitfinex-derivatives","SOLF0:USTF0",1761153929874,2.8,183.21,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761153930067,2.8,183.21,183.15,5.02198345]
["bitfinex-derivatives","SOLF0:USTF0",1761153930380,2.8,183.21,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153930780,2.8,183.24,183.15,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1761153930979,1.73439836,183.22,183.16,5.02153667]
["bitfinex-derivatives","SOLF0:USTF0",1761153931178,1.73439836,183.22,183.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153931384,1.73439836,183.18,183.11,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1761153931569,4.53439836,183.18,183.12,5.02199536]
["bitfinex-derivatives","SOLF0:USTF0",1761153931774,2.8,183.17,183.13,5.02199536]
["bitfinex-derivatives","SOLF0:USTF0",1761153931973,2.8,183.17,183.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153932276,1.73439836,183.2,183.12,7.89218117]
["bitfinex-derivatives","SOLF0:USTF0",1761153932482,2.8,183.19,183.13,5.02218117]
["bitfinex-derivatives","SOLF0:USTF0",1761153932674,2.8,183.19,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153932880,2.8,183.19,183.13,5.02156766]
["bitfinex-derivatives","SOLF0:USTF0",1761153933083,2.8,183.19,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153933275,2.8,183.19,183.13,5.0215555]
["bitfinex-derivatives","SOLF0:USTF0",1761153933470,2.8,183.19,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153933782,4.33801674,183.23,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761153933783,2.88,183.22,183.13,7.88094606]
["bitfinex-derivatives","SOLF0:USTF0",1761153933983,2.88,183.22,183.14,5.02094606]
["bitfinex-derivatives","SOLF0:USTF0",1761153934170,2.88,183.22,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153934374,2.88,183.22,183.14,5.02069919]
["bitfinex-derivatives","SOLF0:USTF0",1761153934570,2.88,183.22,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153935676,2.88,183.22,183.12,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761153935882,2.88,183.22,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153936077,2.88,183.22,183.12,5.0208293]
["bitfinex-derivatives","SOLF0:USTF0",1761153936285,2.88,183.22,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153936479,2.88,183.22,183.12,5.02056708]
["bitfinex-derivatives","SOLF0:USTF0",1761153936681,2.88,183.22,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153936875,2.88,183.26,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153937081,2.88,183.26,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153937282,2.88,183.26,183.13,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761153937473,5.03478783,183.25,183.14,5.02025656]
["bitfinex-derivatives","SOLF0:USTF0",1761153937674,2.88,183.24,183.13,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761153937881,2.88,183.24,183.14,5.02058988]
["bitfinex-derivatives","SOLF0:USTF0",1761153938084,2.88,183.24,183.13,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761153938283,2.88,183.24,183.14,5.02062784]
["bitfinex-derivatives","SOLF0:USTF0",1761153938485,2.88,183.24,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153938686,2.88,183.24,183.17,5.02000151]
["bitfinex-derivatives","SOLF0:USTF0",1761153938887,2.88,183.24,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153942779,2.88,183.24,183.09,21.38408793]
["bitfinex-derivatives","SOLF0:USTF0",1761153942987,2.88,183.24,183.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153943182,2.88,183.23,183.12,5.02141361]
["bitfinex-derivatives","SOLF0:USTF0",1761153943382,2.88,183.23,183.13,5.02141361]
["bitfinex-derivatives","SOLF0:USTF0",1761153943582,2.88,183.23,183.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153943784,2.88,183.23,183.13,5.0210157]
["bitfinex-derivatives","SOLF0:USTF0",1761153943985,2.88,183.23,183.12,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761153944282,2.88,183.23,183.13,5.02101587]
["bitfinex-derivatives","SOLF0:USTF0",1761153944488,2.88,183.23,183.12,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1761153944687,2.88,183.23,183.13,5.0207859]
["bitfinex-derivatives","SOLF0:USTF0",1761153944883,2.88,183.23,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153945085,2.88,183.23,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153945285,2.88,183.23,183.15,7.8806368]
["bitfinex-derivatives","SOLF0:USTF0",1761153945484,2.88,183.23,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153945681,2.88,183.23,183.13,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761153946188,2.88,183.23,183.14,5.0252892]
["bitfinex-derivatives","SOLF0:USTF0",1761153946392,2.88,183.23,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153946688,2.88,183.23,183.14,5.02525568]
["bitfinex-derivatives","SOLF0:USTF0",1761153946891,2.88,183.23,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153947187,2.88,183.23,183.14,5.02526785]
["bitfinex-derivatives","SOLF0:USTF0",1761153947387,2.88,183.22,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153947589,7.21801674,183.21,183.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153947889,7.21801674,183.21,183.14,5.02787884]
["bitfinex-derivatives","SOLF0:USTF0",1761153948193,2.88,183.2,183.08,5.04607119]
["bitfinex-derivatives","SOLF0:USTF0",1761153948484,2.88,183.2,183.09,7.8901659]
["bitfinex-derivatives","SOLF0:USTF0",1761153948682,2.88,183.2,183.1,5.0301659]
["bitfinex-derivatives","SOLF0:USTF0",1761153948888,2.88,183.2,183.11,5.0301659]
["bitfinex-derivatives","SOLF0:USTF0",1761153949079,2.88,183.2,183.12,5.0301659]
["bitfinex-derivatives","SOLF0:USTF0",1761153949283,2.88,183.2,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153949483,2.88,183.19,183.11,5.03010928]
["bitfinex-derivatives","SOLF0:USTF0",1761153949688,2.88,183.19,183.12,5.03010928]
["bitfinex-derivatives","SOLF0:USTF0",1761153949887,2.88,183.19,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153950089,2.88,183.19,183.11,5.03014715]
["bitfinex-derivatives","SOLF0:USTF0",1761153950280,2.88,183.19,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153950488,2.88,183.19,183.11,5.02914571]
["bitfinex-derivatives","SOLF0:USTF0",1761153950683,45.98,183.18,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153950985,2.88,183.17,183.11,5.02918227]
["bitfinex-derivatives","SOLF0:USTF0",1761153951291,2.88,183.17,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153952886,2.88,183.17,183.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153953086,2.88,183.17,183.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153953287,2.88,183.17,183.08,7.88662409]
["bitfinex-derivatives","SOLF0:USTF0",1761153953482,2.88,183.17,183.09,5.02662409]
["bitfinex-derivatives","SOLF0:USTF0",1761153953693,2.88,183.17,183.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153954291,48.86,183.18,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153954490,2.88,183.17,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153954688,5.59292398,183.15,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153956687,2.71292398,183.15,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153956891,2.88,183.14,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153960297,2.88,183.14,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153960602,5.59292398,183.09,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153960791,2.88,183.08,183.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153962095,2.88,183.08,183.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153962395,2.88,183.05,182.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153962598,45.98,183.04,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153962806,45.98,183.04,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153963393,2.71292398,183.03,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153964801,2.71292398,183.06,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153965004,46.0,183.03,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153965399,2.71292398,183.06,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153965599,37.36,183.05,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153965800,5.56292398,183.06,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153966306,42.52,183.05,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153966502,46.0,183.04,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153966708,2.85,183.03,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761153968602,2.85,183.03,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153968804,5.56292398,183.03,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153969209,2.85,183.02,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153969908,16.58686252,183.09,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153969909,2.85,183.08,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153970107,46.0,183.04,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153970811,51.56292398,183.04,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153975213,5.56292398,183.04,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153975410,33.36,183.03,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153975711,5.56292398,183.04,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153975913,33.36,183.03,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153976216,2.71292398,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153976516,5.56292398,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153976711,2.85,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153976913,2.71292398,183.02,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153977215,46.0,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153978121,48.85,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153978518,2.71292398,183.02,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153978822,48.71292398,183.02,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153979217,2.85,183.01,182.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153981223,2.85,183.01,182.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761153982521,2.85,183.01,182.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153983320,2.85,183.01,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153983727,2.71292398,182.99,182.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153984531,46.0,183.0,182.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153985925,2.85,183.04,182.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153986126,48.71292398,183.05,182.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153986328,48.71292398,183.05,182.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153986918,48.71292398,183.05,183.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153987512,2.71292398,183.05,183.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153988726,4.30445,183.14,182.92,5.06372777]
["bitfinex-derivatives","SOLF0:USTF0",1761153988727,2.71292398,183.11,183.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153988926,2.71292398,183.11,183.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153989128,9.86737398,183.14,183.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153989427,9.86737398,183.14,183.08,5.00306769]
["bitfinex-derivatives","SOLF0:USTF0",1761153989624,7.01737398,183.14,183.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153989928,4.30445,183.14,183.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153990129,4.30445,183.14,183.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153991725,4.30445,183.14,183.13,7.71339515]
["bitfinex-derivatives","SOLF0:USTF0",1761153992026,7.15445,183.14,183.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153992224,9.86737398,183.14,183.1,5.00322073]
["bitfinex-derivatives","SOLF0:USTF0",1761153992419,7.01737398,183.14,183.11,5.00322073]
["bitfinex-derivatives","SOLF0:USTF0",1761153992623,7.01737398,183.14,183.12,5.00322073]
["bitfinex-derivatives","SOLF0:USTF0",1761153992818,7.01737398,183.14,183.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153993016,7.01737398,183.14,183.1,7.7140484]
["bitfinex-derivatives","SOLF0:USTF0",1761153993318,7.01737398,183.14,183.11,7.7140484]
["bitfinex-derivatives","SOLF0:USTF0",1761153993522,7.01737398,183.14,183.12,5.0040484]
["bitfinex-derivatives","SOLF0:USTF0",1761153993724,7.01737398,183.14,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761153993923,7.01737398,183.14,183.12,7.78409636]
["bitfinex-derivatives","SOLF0:USTF0",1761153994123,4.30445,183.14,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153994326,4.30445,183.14,183.13,7.78400836]
["bitfinex-derivatives","SOLF0:USTF0",1761153994823,4.30445,183.14,183.13,5.00400836]
["bitfinex-derivatives","SOLF0:USTF0",1761153995028,4.30445,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153995227,4.30445,183.14,183.11,7.78331612]
["bitfinex-derivatives","SOLF0:USTF0",1761153995423,4.30445,183.14,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153996631,4.30445,183.14,183.12,7.78210087]
["bitfinex-derivatives","SOLF0:USTF0",1761153996831,4.30445,183.14,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153997034,4.30445,183.14,183.13,7.78206286]
["bitfinex-derivatives","SOLF0:USTF0",1761153997233,4.30445,183.14,183.13,5.00206286]
["bitfinex-derivatives","SOLF0:USTF0",1761153997636,4.30445,183.14,183.13,7.78206286]
["bitfinex-derivatives","SOLF0:USTF0",1761153998831,4.30445,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153999337,7.25445,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761153999632,4.30445,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154002138,7.25445,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154002437,9.96737398,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154002633,2.95,183.13,183.09,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761154002830,2.95,183.13,183.09,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761154003541,4.30445,183.14,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154003740,7.25445,183.14,183.07,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761154004240,7.25445,183.14,183.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154004936,7.25445,183.14,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154005741,2.71292398,183.09,183.06,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761154005938,2.71292398,183.09,183.06,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761154006135,2.71292398,183.09,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154006437,5.66292398,183.09,183.05,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761154006835,5.66292398,183.06,183.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154007446,2.71292398,183.06,182.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154007744,2.95,183.05,183.02,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761154008943,2.71292398,183.03,183.0,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761154009140,5.66292398,183.03,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154009338,5.66292398,183.03,182.97,4.9970295]
["bitfinex-derivatives","SOLF0:USTF0",1761154009644,5.66292398,183.03,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154010033,5.66292398,183.03,182.98,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761154010544,2.71292398,183.03,182.99,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761154010745,5.66292398,183.03,182.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154011345,2.95,183.02,182.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154011542,2.95,183.02,182.93,7.77831571]
["bitfinex-derivatives","SOLF0:USTF0",1761154011741,2.95,183.02,182.94,4.99831571]
["bitfinex-derivatives","SOLF0:USTF0",1761154011951,2.95,183.02,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154013346,2.95,183.02,182.96,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761154014851,1.73843363,182.99,182.96,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761154015148,1.73843363,182.99,182.96,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761154017643,1.73843363,183.01,182.97,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761154018151,4.68843363,183.01,182.97,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761154019251,1.73843363,183.0,182.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154019452,1.73843363,183.0,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154019953,4.68843363,183.02,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154020647,1.73843363,183.0,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154020846,4.68843363,182.96,182.92,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1761154021144,1.73843363,182.96,182.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154021545,2.95,183.04,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154021750,1.73843363,183.0,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154022147,1.73843363,183.0,182.95,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761154022343,1.73843363,183.0,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154022344,4.68843363,183.0,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761154024850,2.75,182.99,182.95,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1761154025256,1.73843363,182.98,182.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154025558,1.73843363,182.96,182.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154026055,4.48843363,182.96,182.92,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1761154026255,2.75,182.95,182.92,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1761154027553,4.48843363,182.95,182.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154027756,1.73843363,182.97,182.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154027959,4.48843363,182.97,182.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154028355,1.73843363,182.97,182.93,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1761154028556,1.73843363,182.97,182.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154028758,4.48843363,182.97,182.93,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1761154028946,4.48843363,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154029147,2.75,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154029758,1.73843363,183.01,182.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154029950,4.48843363,183.01,182.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154030257,2.75,183.0,182.92,4.42843363]
["bitfinex-derivatives","SOLF0:USTF0",1761154030456,2.75,182.98,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154031158,2.75,182.98,182.94,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761154031757,2.75,182.98,182.95,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1761154032462,1.73843363,182.97,182.93,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1761154032666,1.73843363,182.97,182.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154032961,4.48843363,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154033161,2.75,182.96,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154033356,1.73843363,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154033553,1.73843363,182.97,182.94,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761154034665,1.73843363,182.99,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154035160,4.48843363,182.99,182.94,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761154035361,1.73843363,182.99,182.94,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761154035559,2.75,182.98,182.94,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761154036155,4.48843363,182.99,182.94,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761154036361,2.75,182.98,182.94,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761154036561,1.73843363,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154037159,4.48843363,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154037367,1.73843363,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154037671,2.75,182.98,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154038274,1.73843363,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154038470,2.75,182.96,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154039164,2.75,182.96,182.92,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761154039361,1.73843363,182.98,182.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154039757,2.75,183.0,182.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154039961,1.73843363,182.98,182.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154040964,1.73843363,182.98,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154041165,2.75,182.97,182.94,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761154043072,2.74,183.07,182.94,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761154043266,4.47843363,182.99,182.95,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761154044274,2.74,182.98,182.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154044663,2.74,183.02,182.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154044868,1.73843363,183.04,182.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154045064,1.73843363,183.06,182.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154045265,2.74,183.01,182.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154045469,1.73843363,182.97,182.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154046276,2.74,182.98,182.94,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761154047275,2.74,182.98,182.95,5.01737872]
["bitfinex-derivatives","SOLF0:USTF0",1761154047476,2.74,182.98,182.94,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761154047676,2.74,182.98,182.95,5.01737872]
["bitfinex-derivatives","SOLF0:USTF0",1761154047878,2.74,182.98,182.94,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761154048077,2.74,182.98,182.95,5.0173409]
["bitfinex-derivatives","SOLF0:USTF0",1761154048377,2.74,182.98,182.96,5.02133959]
["bitfinex-derivatives","SOLF0:USTF0",1761154048573,1.73843363,182.99,182.95,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1761154048780,4.47843363,183.01,182.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154049380,1.73843363,183.01,182.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154049576,2.74,183.05,182.99,5.02537519]
["bitfinex-derivatives","SOLF0:USTF0",1761154049783,1.73843363,183.04,182.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154049981,2.74,183.03,182.99,5.02533538]
["bitfinex-derivatives","SOLF0:USTF0",1761154050284,2.74,183.03,183.0,5.0303051]
["bitfinex-derivatives","SOLF0:USTF0",1761154050484,2.74,183.03,182.98,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761154050670,1.73843363,183.02,182.99,5.0303051]
["bitfinex-derivatives","SOLF0:USTF0",1761154050874,2.74,183.01,183.0,5.0303051]
["bitfinex-derivatives","SOLF0:USTF0",1761154051177,2.74,183.01,182.98,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1761154051475,2.74,183.01,182.99,5.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1761154051677,1.73843363,183.02,183.0,5.03442538]
["bitfinex-derivatives","SOLF0:USTF0",1761154051878,1.73843363,183.02,182.98,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761154052078,1.73843363,183.02,182.99,5.0344252]
["bitfinex-derivatives","SOLF0:USTF0",1761154052282,4.47843363,183.02,183.0,5.0344252]
["bitfinex-derivatives","SOLF0:USTF0",1761154052484,1.73843363,183.02,182.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154052685,2.74,183.01,183.0,5.03649156]
["bitfinex-derivatives","SOLF0:USTF0",1761154052886,1.73843363,183.02,183.0,5.03649156]
["bitfinex-derivatives","SOLF0:USTF0",1761154053081,4.47843363,183.04,183.01,5.03649156]
["bitfinex-derivatives","SOLF0:USTF0",1761154053277,2.74,183.03,182.99,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761154053475,2.74,183.03,183.0,5.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1761154053682,1.73843363,183.04,183.01,5.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1761154053882,1.73843363,183.04,183.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154054083,78.14156358,183.08,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154054084,79.87999721,183.08,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154054281,2.73,183.07,183.03,7.72805291]
["bitfinex-derivatives","SOLF0:USTF0",1761154054488,4.46843363,183.06,183.04,5.03805291]
["bitfinex-derivatives","SOLF0:USTF0",1761154054678,4.46843363,183.06,182.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154054679,4.46843363,183.06,183.02,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761154054882,4.46843363,183.06,183.03,5.0393589]
["bitfinex-derivatives","SOLF0:USTF0",1761154055091,4.46843363,183.06,183.04,5.0393589]
["bitfinex-derivatives","SOLF0:USTF0",1761154055294,2.73,183.06,183.02,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761154055593,4.46843363,183.06,183.03,5.03862628]
["bitfinex-derivatives","SOLF0:USTF0",1761154055787,78.14156358,183.08,183.04,5.03862628]
["bitfinex-derivatives","SOLF0:USTF0",1761154055788,82.60999721,183.08,183.04,5.03862628]
["bitfinex-derivatives","SOLF0:USTF0",1761154055989,1.73843363,183.06,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154056191,1.73843363,183.06,183.04,5.03858832]
["bitfinex-derivatives","SOLF0:USTF0",1761154056399,1.73843363,183.06,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154056689,1.73843363,183.06,183.04,5.03744844]
["bitfinex-derivatives","SOLF0:USTF0",1761154056885,1.73843363,183.06,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154057094,79.87999721,183.08,183.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154057587,1.73843363,183.12,183.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154057778,4.46843363,183.12,183.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154058186,2.73,183.11,183.07,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761154058386,2.73,183.11,183.07,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761154058698,8.77288363,183.14,183.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154059195,1.73843363,183.12,183.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154059380,1.73843363,183.1,183.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154059583,1.73843363,183.1,183.02,5.07044738]
["bitfinex-derivatives","SOLF0:USTF0",1761154059584,1.73843363,183.1,183.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154059788,1.73843363,183.1,183.06,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761154059995,4.46843363,183.1,183.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154060493,1.73843363,183.08,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154060695,4.46843363,183.08,183.03,7.70666516]
["bitfinex-derivatives","SOLF0:USTF0",1761154060885,4.46843363,183.08,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154061086,1.73843363,183.08,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154061293,1.73843363,183.1,183.04,7.70564735]
["bitfinex-derivatives","SOLF0:USTF0",1761154061492,1.73843363,183.1,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154061799,4.46843363,183.1,183.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154062092,1.73843363,183.1,183.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154064093,1.73843363,183.1,183.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154065393,4.46843363,183.1,183.04,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761154065896,4.46843363,183.1,183.04,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761154066197,1.73843363,183.08,183.04,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761154066495,4.30445,183.14,183.02,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761154066496,1.73843363,183.06,183.02,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761154066684,1.73843363,183.04,182.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154066995,1.73843363,183.04,183.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154067293,1.73843363,183.11,183.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154067497,4.46843363,183.13,183.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154067696,4.46843363,183.13,183.07,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761154067996,4.46843363,183.11,183.07,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761154069484,1.73843363,183.09,183.05,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1761154069688,1.73843363,183.09,183.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154070092,1.73843363,183.1,183.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154070296,4.46843363,183.1,183.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154070597,2.73,183.1,183.06,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761154070796,4.46843363,183.1,183.06,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761154071694,1.73843363,183.1,183.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154071897,1.73843363,183.13,183.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154072207,79.46494273,183.18,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154072401,79.46494273,183.18,183.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154072593,79.46494273,183.18,183.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154073002,1.73843363,183.17,183.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154073204,1.73843363,183.17,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154073501,1.73843363,183.17,183.11,4.9981487]
["bitfinex-derivatives","SOLF0:USTF0",1761154073795,1.73843363,183.17,183.07,1.73843363]
["bitfinex-derivatives","SOLF0:USTF0",1761154073796,79.46494273,183.18,183.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154074997,79.46494273,183.18,183.14,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1761154075193,79.46494273,183.18,183.14,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761154075896,79.46494273,183.18,183.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154076096,79.46494273,183.18,183.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154076300,2.71050152,183.21,183.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154076600,2.71050152,183.24,183.19,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1761154076805,2.71050152,183.28,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154077795,2.71050152,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154078012,5.44050152,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154078499,2.73,183.25,183.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154079201,2.73,183.25,183.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154079601,2.73,183.25,183.16,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761154079914,2.73,183.25,183.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154080093,2.73,183.25,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154080294,7.04336406,183.22,183.13,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761154080503,2.73,183.2,183.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154080710,2.73,183.2,183.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154080905,2.73,183.2,183.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1761154080906,2.73,183.2,183.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154081594,2.73,183.17,183.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154083105,2.73,183.17,183.1,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1761154083306,45.9,183.19,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154083905,2.88,183.18,183.11,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761154084512,2.88,183.18,183.11,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761154084909,2.88,183.18,183.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154085311,45.9,183.19,183.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154085704,45.9,183.19,183.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154086317,2.88,183.22,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154087017,2.88,183.22,183.16,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1761154088107,2.88,183.22,183.17,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761154088508,2.88,183.22,183.17,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761154089008,2.88,183.22,183.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154089009,55.82336406,183.26,183.19,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1761154089214,52.94336406,183.26,183.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154089415,2.88,183.25,183.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154089609,2.88,183.25,183.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154089809,2.88,183.25,183.16,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761154090513,2.88,183.25,183.17,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761154090811,2.88,183.25,183.17,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761154092910,2.88,183.25,183.17,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1761154094513,2.88,183.21,183.15,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761154094918,2.88,183.21,183.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154095219,2.88,183.21,183.14,7.72729687]
["bitfinex-derivatives","SOLF0:USTF0",1761154095419,2.88,183.21,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154095613,2.88,183.21,183.14,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761154095817,2.88,183.21,183.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154096224,2.88,183.21,183.15,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1761154096513,2.88,183.21,183.1,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154096719,2.88,183.21,183.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154097113,2.88,183.21,183.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154097317,2.88,183.21,183.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154097621,2.88,183.21,183.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154097920,2.88,183.21,183.11,7.73343074]
["bitfinex-derivatives","SOLF0:USTF0",1761154098117,2.88,183.21,183.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154098917,2.88,183.17,183.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154099117,2.88,183.17,183.08,4.99631629]
["bitfinex-derivatives","SOLF0:USTF0",1761154099118,2.88,183.16,183.08,4.99631629]
["bitfinex-derivatives","SOLF0:USTF0",1761154099324,2.88,183.13,183.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154100214,4.98674136,183.22,183.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154100418,7.04336406,183.18,183.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154100722,2.88,183.17,183.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154100925,2.88,183.17,183.09,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761154101412,2.88,183.17,183.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154102418,2.88,183.17,183.09,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1761154102815,2.88,183.17,183.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761154103625,2.88,183.17,183.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154105027,2.88,183.17,183.11,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761154107034,2.88,183.17,183.11,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761154110533,2.88,183.17,183.09,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761154111938,2.88,183.17,183.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154112135,2.88,183.17,183.08,5.0136169]
["bitfinex-derivatives","SOLF0:USTF0",1761154112337,2.88,183.17,183.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154112538,2.88,183.17,183.08,5.01345076]
["bitfinex-derivatives","SOLF0:USTF0",1761154112736,2.88,183.17,183.08,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761154113042,2.88,183.17,183.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154113242,2.82,183.13,183.04,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761154113442,2.82,183.11,183.04,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761154113643,2.82,183.11,183.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154114137,2.82,183.11,183.04,5.01410589]
["bitfinex-derivatives","SOLF0:USTF0",1761154114332,2.82,183.11,183.04,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761154116642,2.82,183.11,183.05,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761154117438,2.82,183.11,183.05,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761154117645,48.54,183.12,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154117947,45.88,183.14,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154118146,48.54,183.14,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154118445,2.66,183.13,183.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154119435,45.88,183.14,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154120339,48.54,183.14,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154120844,2.66,183.12,183.08,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1761154121243,2.71292786,183.09,183.01,7.77044738]
["bitfinex-derivatives","SOLF0:USTF0",1761154121545,2.66,183.08,183.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154121931,2.66,183.08,183.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154122930,2.66,183.08,183.03,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761154123131,2.66,183.08,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154123339,2.66,183.08,183.03,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761154123937,2.71292786,183.09,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154124345,5.37292786,183.09,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154125045,2.66,183.08,183.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154125634,2.66,183.08,182.97,17.07044738]
["bitfinex-derivatives","SOLF0:USTF0",1761154125635,2.66,183.08,183.01,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761154125839,2.66,183.08,183.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154126950,2.66,183.08,183.02,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761154127149,2.66,183.08,183.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154128643,2.66,183.08,183.01,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761154129247,2.66,183.08,183.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154129551,2.66,183.08,182.99,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1761154129749,2.66,183.08,182.99,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761154131250,2.66,183.05,182.99,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761154131842,2.66,183.05,182.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154132549,2.66,183.05,182.98,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1761154133546,2.66,183.05,182.98,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761154136159,2.66,183.02,182.98,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761154136357,2.66,183.02,182.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154136655,1.73875637,182.98,182.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154136954,4.39875637,182.98,182.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154137353,1.73875637,182.95,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154137560,1.73875637,182.95,182.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154138260,1.73875637,182.95,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154138452,1.73875637,182.95,182.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154138651,1.73875637,182.95,182.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154139158,1.73875637,182.95,182.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154139357,1.73875637,182.97,182.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154139555,4.39875637,182.97,182.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154139855,2.66,182.96,182.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154141353,1.73875637,182.97,182.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761154142056,1.73875637,182.97,182.94,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761154143066,4.39875637,182.97,182.94,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761154143250,2.66,182.97,182.94,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761154143452,4.39875637,182.97,182.94,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1761154143662,1.73875637,182.99,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154144051,4.49875637,182.99,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154144262,2.76,182.98,182.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154144459,45.9,183.02,182.96,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1761154144665,1.73875637,183.0,182.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154145164,4.49875637,183.0,182.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154145567,1.73875637,183.0,182.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154146556,1.73875637,183.02,182.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154146759,1.73875637,183.02,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154147069,4.49875637,183.04,183.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154147268,1.73875637,183.04,183.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154147569,1.73875637,183.06,183.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154147765,4.49875637,183.06,183.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154148263,1.73875637,183.06,182.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154148463,1.73875637,183.06,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154149369,1.73875637,183.07,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154149765,4.49875637,183.07,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154150366,4.49875637,183.07,183.04,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1761154150571,45.88,183.08,183.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154151166,45.88,183.08,183.06,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1761154151566,1.73875637,183.11,183.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154152264,2.76,183.15,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154152571,1.73875637,183.15,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154153274,47.61875637,183.17,183.11,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761154153672,1.73875637,183.15,183.11,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1761154153867,1.73875637,183.15,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154154976,1.73875637,183.13,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154155271,1.73875637,183.14,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154155675,1.73875637,183.14,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154156577,2.76,183.13,183.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154156872,1.73875637,183.12,183.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154157778,1.73875637,183.12,183.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154158672,1.73875637,183.12,183.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154165782,1.73875637,183.12,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154165976,1.73875637,183.12,183.1,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761154167284,2.82,183.11,183.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154167485,33.04311367,183.23,183.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154167486,1.73875637,183.05,183.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154167687,1.73875637,183.01,182.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154167883,1.73875637,182.97,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154168083,1.73875637,182.97,182.96,7.84502281]
["bitfinex-derivatives","SOLF0:USTF0",1761154168285,1.73875637,182.99,182.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154169186,1.73875637,182.99,182.97,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1761154169790,1.73875637,182.99,182.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154169984,1.73875637,182.96,182.94,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1761154170288,1.73875637,182.96,182.94,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1761154170788,1.73875637,182.96,182.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154172589,1.73875637,182.98,182.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154173591,1.73875637,183.0,182.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154173793,2.82,183.03,182.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154173985,2.69,183.06,183.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154174186,1.73875637,183.11,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154174887,4.42875637,183.11,183.06,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761154175083,4.42875637,183.09,183.06,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761154175291,4.42875637,183.07,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154175489,1.73875637,183.03,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154176389,2.69,183.06,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154176390,1.73875637,183.05,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154176600,1.73875637,183.06,182.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154176989,1.73875637,183.04,183.01,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1761154177189,1.73875637,183.04,183.01,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1761154177390,1.73875637,183.04,183.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154179193,1.73875637,183.08,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154179387,1.73875637,183.06,183.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154180194,1.73875637,183.08,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154180996,1.73875637,183.08,183.06,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761154181192,1.73875637,183.1,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154181395,1.73875637,183.08,183.06,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1761154182493,1.73875637,183.08,183.06,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1761154182688,81.77049295,183.12,183.03,1.73875637]
["bitfinex-derivatives","SOLF0:USTF0",1761154182893,81.77049295,183.12,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154183094,84.46049295,183.12,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154183502,81.77049295,183.12,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154183798,80.03173658,183.12,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154184105,81.77049295,183.12,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154184493,84.46049295,183.12,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154184692,82.72173658,183.12,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154184888,80.03173658,183.12,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154185094,80.03173658,183.12,183.1,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761154185294,81.77049295,183.12,183.1,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761154186397,80.03173658,183.12,183.1,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761154186792,80.03173658,183.12,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154187097,1.73875637,183.16,183.12,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1761154187292,2.69,183.17,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154187694,2.69,183.17,183.13,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761154188198,1.73875637,183.16,183.13,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761154188598,4.42875637,183.16,183.13,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761154190302,2.69,183.21,183.09,1.73875637]
["bitfinex-derivatives","SOLF0:USTF0",1761154190501,78.71714379,183.24,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154190502,1.73875637,183.19,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154190804,1.73875637,183.17,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154191903,1.73875637,183.17,183.14,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761154191904,2.69,183.16,183.14,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761154192307,45.84,183.22,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154192308,45.84,183.22,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154192508,1.73875637,183.19,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154193300,1.73875637,183.19,183.16,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1761154195306,1.73875637,183.17,183.14,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1761154195703,1.73875637,183.17,183.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761154196803,2.69,183.19,183.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1761154197807,2.69,183.19,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154198015,2.69,183.19,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154198509,45.84,183.22,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154198714,2.69,183.21,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154198913,2.69,183.21,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154199112,2.69,183.21,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154199506,2.71066484,183.2,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154200214,2.69,183.19,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154200412,2.69,183.16,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154200717,2.69,183.13,183.09,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761154200921,2.69,183.13,183.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154201214,2.71066484,183.17,183.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154201416,2.71066484,183.17,183.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154201616,2.69,183.16,183.11,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761154201818,2.69,183.16,183.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154202010,2.69,183.16,183.08,7.89063163]
["bitfinex-derivatives","SOLF0:USTF0",1761154202321,2.69,183.16,183.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154202710,2.69,183.13,183.09,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761154203008,2.71066484,183.14,183.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154203211,2.69,183.13,183.09,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761154204317,2.69,183.13,183.07,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761154204517,2.69,183.13,183.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154204717,2.69,183.13,183.09,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761154204915,2.71066484,183.14,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154205416,2.71066484,183.14,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154205713,2.71066484,183.19,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154205919,2.71066484,183.19,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154206121,48.61,183.2,183.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154207014,48.61,183.2,183.16,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761154207225,45.82,183.2,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154207717,48.61,183.2,183.18,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1761154208618,45.82,183.2,183.18,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1761154209017,45.82,183.2,183.18,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1761154209207,48.61,183.2,183.16,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761154209414,2.79,183.19,183.16,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761154209714,2.79,183.19,183.07,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1761154209914,5.50066484,183.14,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154210117,2.79,183.13,183.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154210417,2.79,183.13,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154210610,2.79,183.13,183.06,7.8393675]
["bitfinex-derivatives","SOLF0:USTF0",1761154210810,2.79,183.13,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154211019,2.79,183.13,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154211210,2.79,183.13,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154212512,2.79,183.13,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154212822,2.79,183.17,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154213217,2.79,183.17,183.11,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761154213424,2.79,183.17,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154213620,2.79,183.15,183.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154213923,2.79,183.15,183.06,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761154214128,2.79,183.15,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154214316,2.79,183.15,183.06,5.00086077]
["bitfinex-derivatives","SOLF0:USTF0",1761154214623,2.79,183.15,183.07,5.00239861]
["bitfinex-derivatives","SOLF0:USTF0",1761154214826,2.79,183.15,183.08,5.00239861]
["bitfinex-derivatives","SOLF0:USTF0",1761154215123,2.79,183.15,183.09,5.00239861]
["bitfinex-derivatives","SOLF0:USTF0",1761154215424,2.79,183.15,183.1,5.00239861]
["bitfinex-derivatives","SOLF0:USTF0",1761154215626,2.79,183.15,183.11,5.00239861]
["bitfinex-derivatives","SOLF0:USTF0",1761154215924,2.79,183.15,183.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154216122,2.79,183.15,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154216319,2.79,183.15,183.08,5.00518308]
["bitfinex-derivatives","SOLF0:USTF0",1761154216521,2.79,183.15,183.09,5.00518308]
["bitfinex-derivatives","SOLF0:USTF0",1761154216716,2.79,183.15,183.1,5.00518308]
["bitfinex-derivatives","SOLF0:USTF0",1761154217026,2.79,183.15,183.11,5.00518308]
["bitfinex-derivatives","SOLF0:USTF0",1761154217327,2.79,183.19,183.12,5.00867563]
["bitfinex-derivatives","SOLF0:USTF0",1761154217631,2.79,183.19,183.14,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761154217827,2.79,183.19,183.15,5.00867563]
["bitfinex-derivatives","SOLF0:USTF0",1761154218016,2.79,183.19,183.16,5.00867563]
["bitfinex-derivatives","SOLF0:USTF0",1761154218215,2.79,183.19,183.14,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761154218420,2.79,183.19,183.15,5.01503045]
["bitfinex-derivatives","SOLF0:USTF0",1761154218620,2.79,183.19,183.16,5.01503045]
["bitfinex-derivatives","SOLF0:USTF0",1761154218823,2.79,183.19,183.12,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761154219019,2.79,183.19,183.13,5.01506839]
["bitfinex-derivatives","SOLF0:USTF0",1761154219220,2.79,183.19,183.14,5.01506839]
["bitfinex-derivatives","SOLF0:USTF0",1761154219425,2.79,183.19,183.15,5.01506839]
["bitfinex-derivatives","SOLF0:USTF0",1761154219623,2.79,183.19,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154219828,2.79,183.19,183.12,5.01595733]
["bitfinex-derivatives","SOLF0:USTF0",1761154220026,2.79,183.19,183.13,5.01595733]
["bitfinex-derivatives","SOLF0:USTF0",1761154220222,2.79,183.19,183.14,5.01595733]
["bitfinex-derivatives","SOLF0:USTF0",1761154220525,2.79,183.19,183.15,5.01595733]
["bitfinex-derivatives","SOLF0:USTF0",1761154220827,2.79,183.19,183.13,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761154221024,2.79,183.19,183.14,5.01741859]
["bitfinex-derivatives","SOLF0:USTF0",1761154221328,2.79,183.19,183.15,5.01741859]
["bitfinex-derivatives","SOLF0:USTF0",1761154221528,2.79,183.19,183.13,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761154221825,2.79,183.19,183.14,5.01898981]
["bitfinex-derivatives","SOLF0:USTF0",1761154222026,2.79,183.19,183.15,5.01898981]
["bitfinex-derivatives","SOLF0:USTF0",1761154222228,2.79,183.19,183.12,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761154222429,2.79,183.19,183.13,5.02093468]
["bitfinex-derivatives","SOLF0:USTF0",1761154222729,2.79,183.19,183.14,5.02093468]
["bitfinex-derivatives","SOLF0:USTF0",1761154223032,2.79,183.19,183.15,5.02093468]
["bitfinex-derivatives","SOLF0:USTF0",1761154223233,2.79,183.19,183.16,5.02093468]
["bitfinex-derivatives","SOLF0:USTF0",1761154223529,2.79,183.19,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154223731,2.79,183.19,183.12,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761154223924,2.79,183.19,183.13,5.02305049]
["bitfinex-derivatives","SOLF0:USTF0",1761154224127,2.79,183.19,183.14,5.02305049]
["bitfinex-derivatives","SOLF0:USTF0",1761154224329,2.79,183.19,183.15,5.02305049]
["bitfinex-derivatives","SOLF0:USTF0",1761154224634,2.79,183.19,183.08,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761154224933,2.76,183.15,183.09,5.02479254]
["bitfinex-derivatives","SOLF0:USTF0",1761154225131,2.76,183.13,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154225323,2.76,183.13,183.07,5.02505638]
["bitfinex-derivatives","SOLF0:USTF0",1761154225518,2.76,183.11,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154225726,2.76,183.11,183.04,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761154225931,2.76,183.11,183.05,7.92672897]
["bitfinex-derivatives","SOLF0:USTF0",1761154226130,2.76,183.11,183.06,5.02672897]
["bitfinex-derivatives","SOLF0:USTF0",1761154226337,2.76,183.11,183.07,5.02672897]
["bitfinex-derivatives","SOLF0:USTF0",1761154226521,2.76,183.11,183.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154226723,2.76,183.11,183.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154226924,2.76,183.11,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154227125,2.76,183.11,183.06,5.0260467]
["bitfinex-derivatives","SOLF0:USTF0",1761154227328,2.76,183.11,183.07,5.0260467]
["bitfinex-derivatives","SOLF0:USTF0",1761154227531,2.76,183.11,183.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154227725,2.76,183.11,183.06,5.02581737]
["bitfinex-derivatives","SOLF0:USTF0",1761154228035,45.8,183.14,183.07,5.02581737]
["bitfinex-derivatives","SOLF0:USTF0",1761154228036,48.56,183.14,183.07,5.02581737]
["bitfinex-derivatives","SOLF0:USTF0",1761154228235,48.56,183.14,183.08,5.02581737]
["bitfinex-derivatives","SOLF0:USTF0",1761154228434,2.76,183.14,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154228730,45.8,183.16,183.11,5.02482621]
["bitfinex-derivatives","SOLF0:USTF0",1761154228931,45.8,183.16,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154229137,45.8,183.16,183.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154229435,2.76,183.15,183.09,5.02441521]
["bitfinex-derivatives","SOLF0:USTF0",1761154229632,2.76,183.15,183.1,5.02441521]
["bitfinex-derivatives","SOLF0:USTF0",1761154229837,2.76,183.15,183.02,5.09662228]
["bitfinex-derivatives","SOLF0:USTF0",1761154230037,2.76,183.11,183.03,5.02545148]
["bitfinex-derivatives","SOLF0:USTF0",1761154230238,48.58,183.1,183.04,5.02545148]
["bitfinex-derivatives","SOLF0:USTF0",1761154230538,2.76,183.09,183.05,5.02371047]
["bitfinex-derivatives","SOLF0:USTF0",1761154230838,2.76,183.09,183.03,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761154231038,2.76,183.09,183.04,5.02379545]
["bitfinex-derivatives","SOLF0:USTF0",1761154231232,2.76,183.09,182.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154231540,2.76,183.09,183.0,5.02184471]
["bitfinex-derivatives","SOLF0:USTF0",1761154231736,2.76,183.09,183.01,5.02184471]
["bitfinex-derivatives","SOLF0:USTF0",1761154231931,2.76,183.09,183.02,9.93844471]
["bitfinex-derivatives","SOLF0:USTF0",1761154232238,2.76,183.09,183.03,5.02184471]
["bitfinex-derivatives","SOLF0:USTF0",1761154232439,2.76,183.09,183.04,5.02184471]
["bitfinex-derivatives","SOLF0:USTF0",1761154232637,2.76,183.09,183.02,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761154232938,2.76,183.09,183.03,5.01995393]
["bitfinex-derivatives","SOLF0:USTF0",1761154233140,2.76,183.09,183.04,5.02001584]
["bitfinex-derivatives","SOLF0:USTF0",1761154233338,2.76,183.09,183.02,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761154233529,2.76,183.09,183.03,5.01840859]
["bitfinex-derivatives","SOLF0:USTF0",1761154233732,2.76,183.09,183.02,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761154234038,2.76,183.09,183.03,5.01853129]
["bitfinex-derivatives","SOLF0:USTF0",1761154234242,2.76,183.09,183.0,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1761154234539,2.76,183.09,183.01,5.01706387]
["bitfinex-derivatives","SOLF0:USTF0",1761154234729,2.76,183.09,183.02,5.01706387]
["bitfinex-derivatives","SOLF0:USTF0",1761154234934,2.76,183.09,183.03,5.01706387]
["bitfinex-derivatives","SOLF0:USTF0",1761154235234,2.76,183.09,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154235235,2.76,183.09,183.04,5.01702519]
["bitfinex-derivatives","SOLF0:USTF0",1761154235434,2.76,183.09,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154235640,2.76,183.09,183.02,5.01578194]
["bitfinex-derivatives","SOLF0:USTF0",1761154235839,2.76,183.09,183.03,5.01578194]
["bitfinex-derivatives","SOLF0:USTF0",1761154236040,2.76,183.09,183.04,5.01578194]
["bitfinex-derivatives","SOLF0:USTF0",1761154236233,2.76,183.09,183.02,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761154236435,2.76,183.09,183.03,5.01501579]
["bitfinex-derivatives","SOLF0:USTF0",1761154236737,2.76,183.09,183.02,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761154237438,2.76,183.09,183.03,9.93049525]
["bitfinex-derivatives","SOLF0:USTF0",1761154237634,2.76,183.09,183.03,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761154239038,2.76,183.09,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154239339,2.76,183.09,183.02,5.01398062]
["bitfinex-derivatives","SOLF0:USTF0",1761154239527,2.76,183.09,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154239732,2.76,183.09,183.02,5.01353898]
["bitfinex-derivatives","SOLF0:USTF0",1761154239938,2.76,183.09,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154240139,2.76,183.09,183.02,5.01353791]
["bitfinex-derivatives","SOLF0:USTF0",1761154240340,2.76,183.09,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154240545,2.76,183.09,183.02,5.01328197]
["bitfinex-derivatives","SOLF0:USTF0",1761154240736,2.76,183.09,183.03,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1761154242437,2.94,183.17,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154242638,2.94,183.17,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154243447,2.94,183.17,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154243637,2.94,183.17,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154243939,2.94,183.17,183.09,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761154244146,2.94,183.17,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154244338,2.94,183.17,183.1,7.80233761]
["bitfinex-derivatives","SOLF0:USTF0",1761154244542,2.94,183.17,183.11,5.01233761]
["bitfinex-derivatives","SOLF0:USTF0",1761154244844,2.94,183.17,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154244845,2.94,183.17,183.13,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1761154245939,48.76,183.18,183.14,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1761154246543,48.76,183.18,183.14,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1761154246840,48.76,183.18,183.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154247145,2.94,183.17,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154247343,2.94,183.17,183.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154247540,2.94,183.17,183.09,5.01335959]
["bitfinex-derivatives","SOLF0:USTF0",1761154247845,2.94,183.17,183.11,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761154248033,45.84,183.16,183.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154248242,2.94,183.15,183.09,5.01341388]
["bitfinex-derivatives","SOLF0:USTF0",1761154248437,2.94,183.15,183.1,5.01341388]
["bitfinex-derivatives","SOLF0:USTF0",1761154248734,2.94,183.15,183.1,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761154250248,45.84,183.16,183.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154250642,45.84,183.16,183.12,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761154251146,2.94,183.15,183.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154251345,2.94,183.15,183.09,7.80312604]
["bitfinex-derivatives","SOLF0:USTF0",1761154251536,2.94,183.15,183.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154251741,2.94,183.15,183.1,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761154252147,2.94,183.15,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154252346,2.94,183.15,183.02,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154252547,2.94,183.15,183.03,5.01637546]
["bitfinex-derivatives","SOLF0:USTF0",1761154252747,2.94,183.15,183.04,5.01637546]
["bitfinex-derivatives","SOLF0:USTF0",1761154252947,2.94,183.15,183.05,5.01637546]
["bitfinex-derivatives","SOLF0:USTF0",1761154253246,2.94,183.15,183.06,5.01653935]
["bitfinex-derivatives","SOLF0:USTF0",1761154253444,2.94,183.15,183.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154253645,2.94,183.15,183.03,9.9344292]
["bitfinex-derivatives","SOLF0:USTF0",1761154253847,2.94,183.15,183.04,5.0181292]
["bitfinex-derivatives","SOLF0:USTF0",1761154254049,2.94,183.15,183.05,5.0181292]
["bitfinex-derivatives","SOLF0:USTF0",1761154254350,2.94,183.15,183.06,5.01966975]
["bitfinex-derivatives","SOLF0:USTF0",1761154254548,2.94,183.15,183.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154254849,2.94,183.15,183.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154255054,2.94,183.15,183.06,5.01981216]
["bitfinex-derivatives","SOLF0:USTF0",1761154255252,2.94,183.15,183.07,5.01981216]
["bitfinex-derivatives","SOLF0:USTF0",1761154255547,2.94,183.14,183.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154255748,2.94,183.14,183.02,7.80961099]
["bitfinex-derivatives","SOLF0:USTF0",1761154255947,2.94,183.14,183.03,5.01961099]
["bitfinex-derivatives","SOLF0:USTF0",1761154256148,2.94,183.14,183.04,5.01961099]
["bitfinex-derivatives","SOLF0:USTF0",1761154256451,2.94,183.14,183.05,9.93541099]
["bitfinex-derivatives","SOLF0:USTF0",1761154256751,2.94,183.14,183.06,5.01961099]
["bitfinex-derivatives","SOLF0:USTF0",1761154256951,2.94,183.14,183.05,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761154257146,2.94,183.14,183.06,5.01974831]
["bitfinex-derivatives","SOLF0:USTF0",1761154257347,2.94,183.14,183.05,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761154257649,2.94,183.14,183.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154257849,2.94,183.14,183.08,5.01974118]
["bitfinex-derivatives","SOLF0:USTF0",1761154258050,2.94,183.14,183.09,7.80974118]
["bitfinex-derivatives","SOLF0:USTF0",1761154258346,2.94,183.14,183.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154258855,2.94,183.14,183.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154259052,2.94,183.14,183.05,7.80940848]
["bitfinex-derivatives","SOLF0:USTF0",1761154259245,2.94,183.14,183.06,5.01940848]
["bitfinex-derivatives","SOLF0:USTF0",1761154259445,2.94,183.14,183.07,5.01940848]
["bitfinex-derivatives","SOLF0:USTF0",1761154259751,2.94,183.14,183.08,5.01940848]
["bitfinex-derivatives","SOLF0:USTF0",1761154259946,2.94,183.14,183.07,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761154260151,2.94,183.14,183.08,5.0195119]
["bitfinex-derivatives","SOLF0:USTF0",1761154260355,2.94,183.14,183.07,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761154260553,2.94,183.14,183.06,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761154260755,2.94,183.14,183.07,5.01952182]
["bitfinex-derivatives","SOLF0:USTF0",1761154261054,2.94,183.14,183.08,5.01944759]
["bitfinex-derivatives","SOLF0:USTF0",1761154261255,2.94,183.14,183.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154261456,2.94,183.14,183.07,7.80930668]
["bitfinex-derivatives","SOLF0:USTF0",1761154261755,45.84,183.16,183.09,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761154261951,48.78,183.16,183.09,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761154262154,48.78,183.16,183.1,5.01909516]
["bitfinex-derivatives","SOLF0:USTF0",1761154262355,48.78,183.16,183.09,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761154262546,48.78,183.16,183.1,5.01916757]
["bitfinex-derivatives","SOLF0:USTF0",1761154262746,48.78,183.16,183.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154262948,45.84,183.16,183.1,7.80914867]
["bitfinex-derivatives","SOLF0:USTF0",1761154263150,45.84,183.16,183.11,7.8090048]
["bitfinex-derivatives","SOLF0:USTF0",1761154263350,2.94,183.15,183.09,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761154263557,2.94,183.15,183.1,5.01969338]
["bitfinex-derivatives","SOLF0:USTF0",1761154263754,45.84,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154264853,48.5,183.16,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154265055,48.5,183.16,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154265256,48.5,183.16,183.09,5.01965135]
["bitfinex-derivatives","SOLF0:USTF0",1761154265451,48.5,183.16,183.1,9.93415135]
["bitfinex-derivatives","SOLF0:USTF0",1761154265658,48.5,183.16,183.1,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1761154265854,48.5,183.16,183.11,5.02021652]
["bitfinex-derivatives","SOLF0:USTF0",1761154266054,48.5,183.16,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154266460,2.66,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154266663,2.66,183.15,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154266868,2.66,183.15,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154267164,2.66,183.15,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154267869,2.66,183.15,183.11,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1761154268163,2.66,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154268370,2.66,183.15,183.08,5.02083772]
["bitfinex-derivatives","SOLF0:USTF0",1761154268668,2.66,183.15,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154268870,2.66,183.12,183.06,5.02140356]
["bitfinex-derivatives","SOLF0:USTF0",1761154269068,2.66,183.12,183.05,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761154269258,2.66,183.12,183.06,5.02177485]
["bitfinex-derivatives","SOLF0:USTF0",1761154269462,2.66,183.12,183.05,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1761154269667,2.66,183.12,183.06,9.9379518]
["bitfinex-derivatives","SOLF0:USTF0",1761154269867,2.66,183.12,183.06,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1761154270971,2.66,183.12,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154271171,2.66,183.12,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154271369,2.66,183.12,183.04,5.0223118]
["bitfinex-derivatives","SOLF0:USTF0",1761154271568,2.66,183.12,183.05,5.0223118]
["bitfinex-derivatives","SOLF0:USTF0",1761154271769,2.66,183.12,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154271971,2.66,183.12,183.05,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1761154272976,2.66,183.12,183.03,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761154273267,2.66,183.12,183.04,5.0224365]
["bitfinex-derivatives","SOLF0:USTF0",1761154273472,2.66,183.12,183.05,5.0224365]
["bitfinex-derivatives","SOLF0:USTF0",1761154273673,2.66,183.12,183.06,5.02209666]
["bitfinex-derivatives","SOLF0:USTF0",1761154273869,2.66,183.12,183.03,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1761154274074,2.66,183.12,183.04,5.02219732]
["bitfinex-derivatives","SOLF0:USTF0",1761154274275,2.66,183.12,183.05,5.02219732]
["bitfinex-derivatives","SOLF0:USTF0",1761154274574,2.66,183.12,183.04,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761154274768,2.66,183.12,183.05,5.02259669]
["bitfinex-derivatives","SOLF0:USTF0",1761154274970,4.33966142,183.15,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154275168,4.33966142,183.15,183.08,5.02259669]
["bitfinex-derivatives","SOLF0:USTF0",1761154275376,45.84,183.16,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154275571,45.84,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154275772,48.5,183.16,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154276971,48.5,183.16,183.12,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1761154277178,2.66,183.21,183.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154277374,2.66,183.19,183.12,5.02168114]
["bitfinex-derivatives","SOLF0:USTF0",1761154277564,2.66,183.19,183.11,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761154277765,2.66,183.19,183.04,26.17166142]
["bitfinex-derivatives","SOLF0:USTF0",1761154277766,2.66,183.18,183.12,5.02143182]
["bitfinex-derivatives","SOLF0:USTF0",1761154277966,2.66,183.18,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154278272,2.66,183.18,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154278477,2.66,183.18,183.11,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1761154278877,2.66,183.18,183.04,5.09252447]
["bitfinex-derivatives","SOLF0:USTF0",1761154279071,2.66,183.18,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154279271,2.66,183.18,183.09,5.02211895]
["bitfinex-derivatives","SOLF0:USTF0",1761154279466,2.66,183.18,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154279670,2.66,183.18,183.09,5.0226837]
["bitfinex-derivatives","SOLF0:USTF0",1761154279870,2.66,183.18,183.08,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1761154280075,2.66,183.18,183.09,5.02268405]
["bitfinex-derivatives","SOLF0:USTF0",1761154280373,2.66,183.17,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154280577,2.66,183.17,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154280768,2.66,183.17,183.06,7.94313319]
["bitfinex-derivatives","SOLF0:USTF0",1761154280968,2.66,183.17,183.07,5.02313319]
["bitfinex-derivatives","SOLF0:USTF0",1761154281166,2.66,183.17,183.08,5.02313319]
["bitfinex-derivatives","SOLF0:USTF0",1761154281366,2.66,183.17,183.09,5.02313319]
["bitfinex-derivatives","SOLF0:USTF0",1761154281580,2.66,183.17,183.07,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761154281767,2.66,183.17,183.08,5.02352919]
["bitfinex-derivatives","SOLF0:USTF0",1761154281969,2.66,183.17,183.09,5.02352919]
["bitfinex-derivatives","SOLF0:USTF0",1761154282178,2.66,183.17,183.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154282372,2.66,183.17,183.09,7.78381751]
["bitfinex-derivatives","SOLF0:USTF0",1761154282574,2.66,183.17,183.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154282975,2.66,183.17,183.1,5.02449778]
["bitfinex-derivatives","SOLF0:USTF0",1761154283276,2.66,183.17,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154283472,2.66,183.17,183.08,5.02525724]
["bitfinex-derivatives","SOLF0:USTF0",1761154283669,4.33966142,183.15,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154283873,2.82,183.14,183.08,5.02546887]
["bitfinex-derivatives","SOLF0:USTF0",1761154284078,48.62,183.13,183.05,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761154284279,48.62,183.13,183.06,5.02546903]
["bitfinex-derivatives","SOLF0:USTF0",1761154284485,48.62,183.13,183.07,5.02546903]
["bitfinex-derivatives","SOLF0:USTF0",1761154284681,2.82,183.12,183.08,5.02546903]
["bitfinex-derivatives","SOLF0:USTF0",1761154284876,4.33966142,183.15,183.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154284877,2.82,183.15,183.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154285071,45.8,183.16,183.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154285378,45.8,183.16,183.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154285575,0.95052101,183.22,183.15,5.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1761154285779,2.82,183.24,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154286085,48.62,183.24,183.18,5.02648933]
["bitfinex-derivatives","SOLF0:USTF0",1761154286387,45.8,183.24,183.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154286577,48.62,183.24,183.19,5.02473417]
["bitfinex-derivatives","SOLF0:USTF0",1761154286885,48.62,183.24,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154287082,48.62,183.24,183.18,5.02471026]
["bitfinex-derivatives","SOLF0:USTF0",1761154287287,48.62,183.24,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154287581,48.62,183.24,183.18,5.02359527]
["bitfinex-derivatives","SOLF0:USTF0",1761154287777,48.62,183.24,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154287975,48.62,183.24,183.18,5.02359527]
["bitfinex-derivatives","SOLF0:USTF0",1761154288175,48.62,183.24,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154288376,48.62,183.24,183.18,5.02161827]
["bitfinex-derivatives","SOLF0:USTF0",1761154288576,48.62,183.24,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154288778,48.62,183.24,183.18,5.02141242]
["bitfinex-derivatives","SOLF0:USTF0",1761154288977,48.62,183.24,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154289286,2.82,183.23,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154289673,2.82,183.23,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154289883,2.82,183.23,183.14,5.01995648]
["bitfinex-derivatives","SOLF0:USTF0",1761154290080,2.82,183.23,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154290275,2.82,183.23,183.14,5.02036225]
["bitfinex-derivatives","SOLF0:USTF0",1761154290474,2.82,183.22,183.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154290679,2.82,183.22,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154290874,87.62582262,183.26,183.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154291084,2.82,183.24,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154291682,2.82,183.24,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154292875,2.82,183.21,183.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154293079,2.82,183.21,183.11,7.77784682]
["bitfinex-derivatives","SOLF0:USTF0",1761154293279,2.82,183.21,183.12,5.01784682]
["bitfinex-derivatives","SOLF0:USTF0",1761154293480,2.82,183.21,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154293676,2.82,183.21,183.12,5.01785344]
["bitfinex-derivatives","SOLF0:USTF0",1761154293882,2.82,183.21,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154294076,2.82,183.21,183.12,5.01785238]
["bitfinex-derivatives","SOLF0:USTF0",1761154294278,2.82,183.21,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154294482,2.82,183.21,183.12,5.01772536]
["bitfinex-derivatives","SOLF0:USTF0",1761154294687,2.82,183.21,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154294878,7.08966142,183.18,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154295078,53.02966142,183.18,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154295982,48.69,183.18,183.12,5.01770331]
["bitfinex-derivatives","SOLF0:USTF0",1761154296287,48.69,183.18,183.11,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761154296482,45.94,183.18,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154296686,45.94,183.18,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154297589,48.67,183.21,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154297989,48.67,183.21,183.13,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1761154298490,2.75,183.2,183.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154299491,2.75,183.2,183.13,7.77775531]
["bitfinex-derivatives","SOLF0:USTF0",1761154299684,2.75,183.2,183.08,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761154299884,2.75,183.2,183.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154300084,2.75,183.2,183.11,9.93203017]
["bitfinex-derivatives","SOLF0:USTF0",1761154300289,2.75,183.2,183.12,5.01783017]
["bitfinex-derivatives","SOLF0:USTF0",1761154300486,2.75,183.2,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154300791,2.75,183.2,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154300987,2.75,183.2,183.14,5.01814396]
["bitfinex-derivatives","SOLF0:USTF0",1761154301186,2.75,183.2,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154302095,2.75,183.16,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154302393,2.75,183.16,183.09,7.77801181]
["bitfinex-derivatives","SOLF0:USTF0",1761154302592,2.75,183.16,183.1,5.01801181]
["bitfinex-derivatives","SOLF0:USTF0",1761154302894,2.75,183.16,183.11,7.77801181]
["bitfinex-derivatives","SOLF0:USTF0",1761154303094,2.75,183.16,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154303296,4.33966142,183.19,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154303488,4.33966142,183.23,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154303794,45.9,183.22,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154304791,45.9,183.22,183.09,5.09803]
["bitfinex-derivatives","SOLF0:USTF0",1761154304792,45.9,183.22,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154304986,80.4661612,183.26,183.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154304987,79.51595164,183.26,183.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154305187,79.51595164,183.26,183.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154305386,79.51595164,183.26,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154305583,82.26595164,183.26,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154305783,82.26595164,183.26,183.19,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1761154305996,82.26595164,183.26,183.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154306190,79.51595164,183.26,183.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154306383,79.51595164,183.26,183.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154307298,2.75,183.25,183.18,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1761154307501,2.75,183.25,183.18,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761154307695,125.47595164,183.26,183.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154308394,125.47595164,183.26,183.2,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761154309701,125.47595164,183.26,183.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154310100,2.75,183.25,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154310301,2.75,183.25,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154310501,2.75,183.25,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154310702,1.73408484,183.23,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154311199,1.73408484,183.23,183.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154311699,1.73408484,183.21,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154311889,4.48408484,183.21,183.12,59.69408484]
["bitfinex-derivatives","SOLF0:USTF0",1761154312089,79.51595164,183.26,183.18,1.73408484]
["bitfinex-derivatives","SOLF0:USTF0",1761154312403,1.73408484,183.29,183.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154312600,1.73408484,183.31,183.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154312801,1.73408484,183.31,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154313003,50.70408484,183.34,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154314499,48.97,183.34,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154319400,46.22,183.34,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154319608,2.75,183.33,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154321003,46.22,183.34,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154321608,46.22,183.34,183.25,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761154321609,2.75,183.33,183.25,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761154321905,2.75,183.33,183.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154322097,46.22,183.34,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154322901,46.22,183.34,183.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154323101,46.22,183.34,183.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154323302,46.22,183.34,183.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154323505,49.14,183.34,183.29,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761154324503,49.14,183.34,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154324705,49.14,183.34,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154324706,46.22,183.34,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154324903,2.92,183.45,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154325209,130.85594446,183.51,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154325210,2.92,183.43,183.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154325399,0.94923761,183.45,183.33,4.98221506]
["bitfinex-derivatives","SOLF0:USTF0",1761154325707,2.92,183.47,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154325901,2.92,183.47,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154326102,172.99969232,183.51,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154326304,2.92,183.49,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154327196,123.81969232,183.51,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154328004,123.81969232,183.51,183.45,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1761154328328,123.81969232,183.51,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154328607,123.81969232,183.51,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154328794,2.92,183.53,183.47,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1761154329211,2.92,183.53,183.48,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761154329417,46.3,183.54,183.48,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1761154330108,46.3,183.54,183.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154331608,2.92,183.53,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154331804,2.92,183.53,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154332606,2.92,183.53,183.31,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761154332607,2.92,183.53,183.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154333207,2.92,183.53,183.41,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761154333810,2.92,183.53,183.38,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761154334411,2.92,183.53,183.38,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1761154334914,2.92,183.53,183.39,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1761154336311,2.92,183.53,183.3,7.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1761154336312,19.33,183.53,183.35,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761154336515,7.03625214,183.47,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154336711,2.92,183.45,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154338410,2.92,183.45,183.32,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1761154339317,2.92,183.45,183.25,7.03625214]
["bitfinex-derivatives","SOLF0:USTF0",1761154339318,2.92,183.45,183.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154340422,2.92,183.45,183.32,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761154340917,2.92,183.45,183.3,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761154341524,2.92,183.41,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154342515,2.92,183.41,183.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761154343218,2.75,183.39,183.28,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1761154347221,2.75,183.39,183.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154347416,2.75,183.39,183.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154347922,2.75,183.39,183.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154348314,2.75,183.39,183.28,4.97111001]
["bitfinex-derivatives","SOLF0:USTF0",1761154348515,2.75,183.37,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154348719,2.75,183.37,183.29,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761154348930,2.75,183.41,183.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154349222,2.75,183.41,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154349423,46.2,183.44,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154349724,2.75,183.47,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154349923,2.75,183.47,183.36,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761154350221,7.03625214,183.47,183.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154350426,2.75,183.44,183.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154351126,2.75,183.44,183.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154351426,2.75,183.4,183.29,4.97569672]
["bitfinex-derivatives","SOLF0:USTF0",1761154351725,2.75,183.38,183.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154352024,2.75,183.38,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154352221,2.75,183.38,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154353113,46.24,183.41,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154353422,46.24,183.41,183.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154353815,46.24,183.41,183.35,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761154354923,2.86,183.4,183.33,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1761154355123,2.86,183.4,183.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154355425,2.86,183.4,183.32,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1761154356427,2.86,183.4,183.33,12.6059867]
["bitfinex-derivatives","SOLF0:USTF0",1761154356626,2.86,183.4,183.33,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761154357723,46.22,183.42,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154357914,49.08,183.42,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154363927,49.08,183.42,183.36,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761154364229,49.08,183.42,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154364230,46.16,183.41,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154364726,46.16,183.41,183.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154365723,46.16,183.41,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154365924,49.02,183.41,183.36,7.70595448]
["bitfinex-derivatives","SOLF0:USTF0",1761154366224,49.02,183.41,183.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154366430,49.02,183.41,183.37,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761154366826,2.86,183.4,183.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154367131,2.86,183.4,183.34,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1761154367830,2.86,183.4,183.34,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1761154369733,2.86,183.4,183.32,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1761154370331,2.86,183.4,183.3,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761154370822,2.86,183.4,183.31,4.99987592]
["bitfinex-derivatives","SOLF0:USTF0",1761154371028,2.86,183.4,183.3,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761154375445,7.03625214,183.39,183.31,5.00936216]
["bitfinex-derivatives","SOLF0:USTF0",1761154375735,2.86,183.38,183.31,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1761154375943,2.86,183.42,183.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154376146,2.86,183.47,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154376441,46.1,183.46,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154376641,2.86,183.45,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154376842,46.1,183.46,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154377139,2.86,183.45,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154379440,2.86,183.45,183.38,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1761154379643,2.86,183.45,183.28,10.12745555]
["bitfinex-derivatives","SOLF0:USTF0",1761154379644,2.86,183.45,183.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154379936,46.12,183.44,183.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154380142,46.12,183.43,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154380930,46.12,183.43,183.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154381633,46.12,183.43,183.42,7.72600022]
["bitfinex-derivatives","SOLF0:USTF0",1761154381835,46.12,183.43,183.42,7.72595087]
["bitfinex-derivatives","SOLF0:USTF0",1761154382643,123.80592853,183.48,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154383145,46.1,183.48,183.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761154383545,46.1,183.48,183.41,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761154383745,46.1,183.48,183.42,5.01213407]
["bitfinex-derivatives","SOLF0:USTF0",1761154384044,48.94,183.48,183.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154385047,46.1,183.48,183.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154386839,2.84,183.53,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154387045,4.32595433,183.54,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154387349,46.06,183.56,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154387546,46.06,183.56,183.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154388436,2.84,183.55,183.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154388639,4.32595433,183.53,183.47,4.9963234]
["bitfinex-derivatives","SOLF0:USTF0",1761154388840,4.32595433,183.53,183.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154389341,2.84,183.52,183.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154390642,2.84,183.52,183.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154391449,2.84,183.52,183.39,5.0351945]
["bitfinex-derivatives","SOLF0:USTF0",1761154391450,4.32595433,183.45,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154391645,4.32595433,183.45,183.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761154391646,4.32595433,183.45,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154391954,4.32595433,183.49,183.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154392241,4.32595433,183.49,183.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154392439,4.32595433,183.49,183.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154393844,7.16595433,183.49,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154394044,2.84,183.48,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154394442,2.84,183.48,183.41,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1761154394648,2.84,183.48,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154395250,2.84,183.48,183.41,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761154396247,2.84,183.48,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154396444,4.32595433,183.45,183.39,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761154396848,4.32595433,183.45,183.39,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761154397447,4.32595433,183.45,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154397647,2.84,183.48,183.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154398054,4.32595433,183.49,183.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154398358,4.32595433,183.49,183.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154398657,49.0,183.52,183.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154399153,49.0,183.52,183.46,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761154399349,7.16595433,183.56,183.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154399549,7.16595433,183.56,183.41,5.06643944]
["bitfinex-derivatives","SOLF0:USTF0",1761154399550,7.16595433,183.56,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154400258,7.16595433,183.56,183.5,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761154400654,2.84,183.56,183.5,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1761154400858,46.14,183.58,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154401555,46.14,183.58,183.52,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761154402858,4.32595433,183.63,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154403059,48.97,183.62,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154403354,2.85,183.58,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154403951,2.85,183.58,183.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761154404761,2.85,183.58,183.52,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761154405063,2.85,183.58,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154405656,4.32595433,183.59,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154406156,2.85,183.58,183.5,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761154406360,2.85,183.58,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154406856,2.85,183.58,183.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154407062,2.85,183.54,183.45,7.76426657]
["bitfinex-derivatives","SOLF0:USTF0",1761154407361,2.85,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154407550,2.85,183.54,183.46,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1761154407750,2.85,183.54,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154407950,2.85,183.5,183.42,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761154408552,2.85,183.5,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154408749,1.72989714,183.44,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154409053,1.72989714,183.48,183.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154409253,1.72989714,183.5,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154410560,2.85,183.61,183.46,5.00551107]
["bitfinex-derivatives","SOLF0:USTF0",1761154410863,2.85,183.59,183.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154411160,2.85,183.59,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154411763,2.85,183.59,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154411955,2.85,183.59,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154412151,2.85,183.59,183.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154412355,2.85,183.59,183.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154413065,2.85,183.57,183.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154413260,2.85,183.57,183.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154413459,4.3195259,183.58,183.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154414962,4.3195259,183.58,183.52,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761154416265,4.3195259,183.58,183.53,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761154416464,7.0295259,183.58,183.53,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761154417063,7.0295259,183.62,183.55,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1761154417366,2.71,183.61,183.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154417754,2.71,183.61,183.54,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761154419166,2.71,183.61,183.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154419466,4.3195259,183.62,183.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154419860,7.0295259,183.62,183.56,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761154420556,2.71,183.61,183.54,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1761154421266,2.71,183.61,183.54,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1761154421468,2.71,183.61,183.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154421668,46.16,183.63,183.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154422263,46.16,183.63,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154422863,46.16,183.63,183.58,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761154423169,46.16,183.63,183.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154423362,46.16,183.63,183.58,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761154423562,2.71,183.62,183.58,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761154423768,2.71,183.62,183.58,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761154425364,2.71,183.62,183.58,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761154425571,2.71,183.62,183.58,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1761154426372,46.16,183.63,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154426564,48.87,183.63,183.59,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761154427773,48.87,183.63,183.59,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1761154428276,48.87,183.63,183.6,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761154429878,2.71,183.62,183.6,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761154430074,2.71,183.62,183.58,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761154430466,2.71,183.62,183.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761154430667,2.71,183.62,183.53,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761154430873,2.71,183.62,183.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154431378,2.71,183.59,183.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154431574,2.71,183.57,183.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154432071,2.71,183.57,183.49,5.01588883]
["bitfinex-derivatives","SOLF0:USTF0",1761154432280,46.02,183.58,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154432579,46.02,183.58,183.52,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761154432781,4.43770735,183.56,183.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154433272,1.72770735,183.58,183.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154434075,1.72770735,183.58,183.53,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761154434276,1.72770735,183.58,183.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154434876,1.72770735,183.58,183.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154436483,2.71,183.61,183.55,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761154436684,1.72770735,183.6,183.55,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761154436885,4.43770735,183.6,183.55,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761154437084,1.72770735,183.6,183.55,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761154437278,1.72770735,183.58,183.53,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761154437478,2.71,183.57,183.53,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1761154437676,2.71,183.57,183.53,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761154438071,1.72770735,183.56,183.53,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1761154438578,1.72770735,183.56,183.47,13.72770735]
["bitfinex-derivatives","SOLF0:USTF0",1761154438579,1.72770735,183.56,183.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154438883,1.72770735,183.56,183.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154439486,1.72770735,183.56,183.53,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1761154439980,1.72770735,183.56,183.51,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761154440178,1.72770735,183.56,183.52,7.68809931]
["bitfinex-derivatives","SOLF0:USTF0",1761154440379,47.78770735,183.59,183.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154440579,1.72770735,183.61,183.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154440776,79.41351697,183.64,183.58,5.01896289]
["bitfinex-derivatives","SOLF0:USTF0",1761154440979,81.14122432,183.64,183.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154441685,79.41351697,183.64,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154441888,1.72770735,183.67,183.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154442088,2.71,183.66,183.62,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761154442284,2.71,183.69,183.62,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1761154442487,2.71,183.69,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154442686,46.08,183.7,183.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761154442887,2.71,183.69,183.63,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761154443587,2.71,183.69,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154444191,2.71,183.69,183.6,5.02343369]
["bitfinex-derivatives","SOLF0:USTF0",1761154444392,2.71,183.69,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154444691,2.71,183.69,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154444889,2.71,183.69,183.57,5.02422098]
["bitfinex-derivatives","SOLF0:USTF0",1761154445095,2.71,183.69,183.58,9.92582098]
["bitfinex-derivatives","SOLF0:USTF0",1761154445289,2.71,183.69,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154445794,2.78,183.67,183.58,7.78428485]
["bitfinex-derivatives","SOLF0:USTF0",1761154445994,2.78,183.67,183.5,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761154445995,2.78,183.67,183.59,7.78428485]
["bitfinex-derivatives","SOLF0:USTF0",1761154446289,2.78,183.67,183.56,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761154446485,2.78,183.67,183.57,5.02423683]
["bitfinex-derivatives","SOLF0:USTF0",1761154446688,2.78,183.67,183.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154446894,2.78,183.66,183.56,5.0241758]
["bitfinex-derivatives","SOLF0:USTF0",1761154447194,2.78,183.66,183.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154447392,2.78,183.66,183.57,5.02445211]
["bitfinex-derivatives","SOLF0:USTF0",1761154447586,2.78,183.66,183.58,7.78434049]
["bitfinex-derivatives","SOLF0:USTF0",1761154447783,48.86,183.66,183.59,7.78434049]
["bitfinex-derivatives","SOLF0:USTF0",1761154447979,48.86,183.66,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154448380,46.08,183.66,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154449291,46.08,183.66,183.61,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1761154449491,46.08,183.66,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154449987,2.78,183.7,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154450191,2.78,183.7,183.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154451590,2.78,183.7,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154452185,2.78,183.7,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154452389,2.78,183.7,183.57,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761154452594,2.78,183.7,183.58,5.0212117]
["bitfinex-derivatives","SOLF0:USTF0",1761154452796,2.78,183.7,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154452996,2.78,183.68,183.59,7.78105128]
["bitfinex-derivatives","SOLF0:USTF0",1761154453186,2.78,183.68,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154454083,2.78,183.68,183.6,5.02620507]
["bitfinex-derivatives","SOLF0:USTF0",1761154454288,2.78,183.68,183.59,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761154454893,2.78,183.68,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761154455096,2.78,183.68,183.58,5.02644264]
["bitfinex-derivatives","SOLF0:USTF0",1761154455396,2.78,183.68,183.59,5.02644264]
["bitfinex-derivatives","SOLF0:USTF0",1761154455604,2.78,183.68,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761154455794,2.78,183.68,183.58,7.78849289]
["bitfinex-derivatives","SOLF0:USTF0",1761154455996,2.78,183.68,183.59,5.02849289]
["bitfinex-derivatives","SOLF0:USTF0",1761154456196,2.78,183.68,183.58,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761154456500,2.78,183.68,183.59,5.0290901]
["bitfinex-derivatives","SOLF0:USTF0",1761154456698,2.78,183.68,183.58,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761154456899,2.78,183.68,183.59,5.02928969]
["bitfinex-derivatives","SOLF0:USTF0",1761154457100,2.78,183.68,183.58,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761154457302,9.78987086,183.71,183.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154457502,2.78,183.7,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154457796,2.78,183.7,183.63,5.02872953]
["bitfinex-derivatives","SOLF0:USTF0",1761154458008,2.78,183.7,183.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154458192,2.78,183.7,183.59,7.78892828]
["bitfinex-derivatives","SOLF0:USTF0",1761154458388,2.78,183.7,183.6,5.02892828]
["bitfinex-derivatives","SOLF0:USTF0",1761154458594,2.78,183.7,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154458798,2.78,183.69,183.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154459105,2.78,183.69,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154459599,2.78,183.69,183.58,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154459796,2.78,183.69,183.59,5.031447]
["bitfinex-derivatives","SOLF0:USTF0",1761154459996,2.78,183.69,183.6,9.932447]
["bitfinex-derivatives","SOLF0:USTF0",1761154460303,2.78,183.69,183.6,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1761154461901,2.78,183.69,183.61,9.93484225]
["bitfinex-derivatives","SOLF0:USTF0",1761154462098,2.78,183.69,183.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761154464191,2.78,183.69,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154464396,2.85,183.68,183.59,5.03469823]
["bitfinex-derivatives","SOLF0:USTF0",1761154464603,2.85,183.68,183.6,7.78507119]
["bitfinex-derivatives","SOLF0:USTF0",1761154464804,2.85,183.68,183.61,5.03507119]
["bitfinex-derivatives","SOLF0:USTF0",1761154465099,2.85,183.68,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154465297,2.85,183.68,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154465497,2.85,183.68,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154465703,2.85,183.67,183.58,5.03593173]
["bitfinex-derivatives","SOLF0:USTF0",1761154465902,2.85,183.67,183.59,5.03593173]
["bitfinex-derivatives","SOLF0:USTF0",1761154466100,2.85,183.67,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154466304,2.85,183.67,183.58,5.03679784]
["bitfinex-derivatives","SOLF0:USTF0",1761154466501,5.03898368,183.63,183.49,7.83460471]
["bitfinex-derivatives","SOLF0:USTF0",1761154466699,2.85,183.59,183.5,5.03790923]
["bitfinex-derivatives","SOLF0:USTF0",1761154467000,2.85,183.59,183.51,5.03790923]
["bitfinex-derivatives","SOLF0:USTF0",1761154467205,2.85,183.59,183.52,5.03790923]
["bitfinex-derivatives","SOLF0:USTF0",1761154467501,2.85,183.59,183.53,5.03790923]
["bitfinex-derivatives","SOLF0:USTF0",1761154467706,2.85,183.59,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154467899,2.85,183.59,183.5,5.03697617]
["bitfinex-derivatives","SOLF0:USTF0",1761154468207,46.06,183.62,183.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154468406,2.85,183.63,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154468604,2.85,183.63,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154468805,2.85,183.63,183.57,5.03583629]
["bitfinex-derivatives","SOLF0:USTF0",1761154469000,46.08,183.64,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154469509,46.08,183.64,183.57,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761154469706,46.08,183.64,183.58,5.03539097]
["bitfinex-derivatives","SOLF0:USTF0",1761154470007,46.08,183.64,183.58,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761154470701,46.08,183.64,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154470906,46.08,183.64,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154471107,2.85,183.67,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761154473608,2.85,183.67,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154473797,2.85,183.67,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154473998,2.85,183.67,183.6,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1761154476506,2.85,183.67,183.6,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761154476713,2.85,183.67,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154479307,2.85,183.67,183.6,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761154479706,2.85,183.67,183.57,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1761154479901,7.88898368,183.67,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154480100,2.85,183.67,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154482503,2.67,183.66,183.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154482817,2.67,183.66,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154483215,48.67,183.66,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154483415,2.67,183.65,183.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154484014,2.67,183.65,183.59,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761154484819,2.67,183.65,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154485009,46.0,183.66,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154485508,48.67,183.66,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154486107,2.67,183.65,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154487616,46.0,183.66,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154488020,48.67,183.66,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154488319,2.67,183.65,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154488620,2.67,183.65,183.6,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761154488914,2.67,183.65,183.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154489119,2.67,183.65,183.58,7.93475911]
["bitfinex-derivatives","SOLF0:USTF0",1761154489321,2.67,183.65,183.59,5.04475911]
["bitfinex-derivatives","SOLF0:USTF0",1761154489516,2.67,183.65,183.59,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761154490219,2.67,183.65,183.6,5.0447993]
["bitfinex-derivatives","SOLF0:USTF0",1761154490521,2.67,183.65,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154491921,2.67,183.65,183.59,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761154492221,2.67,183.65,183.6,5.0448792]
["bitfinex-derivatives","SOLF0:USTF0",1761154492421,2.67,183.65,183.59,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761154492621,2.67,183.65,183.6,5.04515123]
["bitfinex-derivatives","SOLF0:USTF0",1761154492820,2.67,183.65,183.59,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761154493021,2.67,183.65,183.6,5.04515123]
["bitfinex-derivatives","SOLF0:USTF0",1761154493220,2.67,183.65,183.59,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761154493422,2.67,183.65,183.6,5.04513356]
["bitfinex-derivatives","SOLF0:USTF0",1761154493615,2.67,183.65,183.59,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1761154493813,2.67,183.65,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154494217,2.67,183.65,183.6,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761154494522,2.67,183.65,183.61,7.93624215]
["bitfinex-derivatives","SOLF0:USTF0",1761154494720,2.67,183.65,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154495122,45.92,183.66,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154495320,48.59,183.66,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154495524,2.67,183.65,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154495721,2.67,183.65,183.61,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1761154496525,45.92,183.66,183.62,7.93857242]
["bitfinex-derivatives","SOLF0:USTF0",1761154496719,45.92,183.66,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154499025,48.59,183.66,183.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154499227,48.59,183.66,183.6,7.93853563]
["bitfinex-derivatives","SOLF0:USTF0",1761154499427,48.59,183.66,183.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154499928,45.92,183.66,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154500120,45.92,183.66,183.64,5.04826349]
["bitfinex-derivatives","SOLF0:USTF0",1761154500322,45.92,183.66,183.59,5.08460471]
["bitfinex-derivatives","SOLF0:USTF0",1761154500521,45.92,183.66,183.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154500731,45.92,183.66,183.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154501120,45.92,183.66,183.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154501322,45.92,183.66,183.65,7.93811324]
["bitfinex-derivatives","SOLF0:USTF0",1761154502529,2.67,183.7,183.65,7.93811324]
["bitfinex-derivatives","SOLF0:USTF0",1761154502826,2.67,183.69,183.66,5.04811324]
["bitfinex-derivatives","SOLF0:USTF0",1761154503051,82.48300387,183.76,183.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154503326,77.44402019,183.76,183.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761154503523,77.44402019,183.76,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154503926,77.44402019,183.76,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154505435,2.94,183.77,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154506533,45.9,183.78,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154506727,48.84,183.78,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154507126,1.72343926,183.77,183.71,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761154507423,1.72343926,183.72,183.71,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761154507627,1.72343926,183.72,183.71,12.92595335]
["bitfinex-derivatives","SOLF0:USTF0",1761154507824,2.94,183.77,183.71,9.99595335]
["bitfinex-derivatives","SOLF0:USTF0",1761154508043,1.72343926,183.74,183.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154508623,1.72343926,183.74,183.71,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1761154508829,1.72343926,183.74,183.71,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1761154509133,1.72343926,183.74,183.72,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1761154509433,45.9,183.78,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154509434,1.72343926,183.76,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154509826,1.72343926,183.76,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154510335,1.72343926,183.8,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154511026,4.66343926,183.8,183.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154511321,4.66343926,183.8,183.75,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1761154511522,4.66343926,183.8,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154512227,1.72343926,183.8,183.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154512426,1.72343926,183.8,183.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154513428,4.66343926,183.78,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154513631,1.72343926,183.76,183.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154514531,4.66343926,183.76,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154514727,1.72343926,183.73,183.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154515127,1.72343926,183.75,183.72,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761154515333,1.72343926,183.75,183.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154516336,2.94,183.74,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154516529,1.72343926,183.64,183.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154517136,4.66343926,183.64,183.6,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761154517439,1.72343926,183.61,183.6,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761154518047,4.66343926,183.61,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154518236,1.72343926,183.53,183.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154518538,1.72343926,183.53,183.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154518727,4.32062584,183.57,183.51,8.03188187]
["bitfinex-derivatives","SOLF0:USTF0",1761154518929,4.32062584,183.57,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154519343,4.32062584,183.61,183.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154519634,4.32062584,183.61,183.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154519833,4.32062584,183.61,183.54,8.0307273]
["bitfinex-derivatives","SOLF0:USTF0",1761154520036,4.32062584,183.61,183.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154520334,4.32062584,183.61,183.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154520527,2.94,183.6,183.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761154520724,2.94,183.6,183.54,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761154523039,2.93,183.63,183.55,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761154523737,2.93,183.63,183.55,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1761154524038,2.93,183.63,183.56,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761154524432,2.93,183.63,183.53,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761154524833,2.93,183.63,183.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154525036,2.93,183.63,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154525627,2.93,183.63,183.54,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761154526741,2.93,183.59,183.54,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761154527240,2.93,183.59,183.51,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1761154527541,4.32062584,183.6,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154527740,4.32062584,183.6,183.54,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761154528040,2.93,183.63,183.54,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1761154528041,2.93,183.63,183.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154528737,2.93,183.63,183.55,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1761154530040,2.93,183.63,183.56,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1761154534737,2.93,183.63,183.57,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761154534935,45.88,183.65,183.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154535139,45.88,183.65,183.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154535338,48.58,183.65,183.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154535538,48.58,183.65,183.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154536047,48.58,183.65,183.58,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1761154536541,2.7,183.65,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154536936,125.3403675,183.68,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154537246,2.7,183.67,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154537943,2.7,183.67,183.58,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1761154538139,2.7,183.67,183.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154538541,2.7,183.67,183.59,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761154538749,1.72628178,183.65,183.59,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761154539248,4.42628178,183.65,183.59,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1761154541046,1.72628178,183.63,183.57,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761154541244,4.42628178,183.63,183.57,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1761154541849,2.7,183.6,183.57,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761154542845,125.3403675,183.68,183.52,13.72628178]
["bitfinex-derivatives","SOLF0:USTF0",1761154542846,2.7,183.64,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154543048,1.72628178,183.65,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154543250,48.58,183.67,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154543251,50.30628178,183.67,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154543451,50.30628178,183.67,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154543652,2.7,183.66,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154543854,2.7,183.66,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154544053,2.7,183.64,183.59,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1761154544253,1.72628178,183.65,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154544454,4.42628178,183.65,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154544653,4.42628178,183.65,183.6,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1761154544853,2.7,183.64,183.6,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1761154546356,2.7,183.64,183.6,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761154546748,1.72628178,183.66,183.6,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1761154547457,4.42628178,183.66,183.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154549054,4.42628178,183.66,183.6,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761154549252,2.7,183.66,183.6,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1761154549453,1.72628178,183.65,183.6,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1761154549754,4.42628178,183.65,183.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154550647,1.72628178,183.7,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154550847,1.72628178,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154551055,4.42628178,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154551255,2.7,183.65,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154551754,2.7,183.68,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154551954,4.42628178,183.66,183.61,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761154552461,2.7,183.65,183.61,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1761154552755,2.7,183.65,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154552960,1.72628178,183.64,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154553460,4.42628178,183.64,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154553858,2.7,183.69,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154554065,1.72628178,183.68,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154554558,2.7,183.67,183.63,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761154554759,2.7,183.67,183.63,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1761154555359,4.42628178,183.66,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761154555663,2.7,183.65,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761154556058,1.72628178,183.66,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154556459,1.72628178,183.66,183.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154558764,1.72628178,183.66,183.62,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761154558964,2.7,183.65,183.62,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761154560071,1.72628178,183.66,183.62,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761154560559,4.42628178,183.66,183.62,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761154561573,4.42628178,183.66,183.63,5.11526929]
["bitfinex-derivatives","SOLF0:USTF0",1761154561770,4.42628178,183.66,183.62,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1761154561971,5.04201421,183.71,183.63,12.83556929]
["bitfinex-derivatives","SOLF0:USTF0",1761154562270,5.04201421,183.71,183.58,5.06345451]
["bitfinex-derivatives","SOLF0:USTF0",1761154562271,1.72628178,183.65,183.64,5.11581425]
["bitfinex-derivatives","SOLF0:USTF0",1761154562576,1.72628178,183.65,183.56,7.88345451]
["bitfinex-derivatives","SOLF0:USTF0",1761154562577,2.7,183.64,183.56,7.88345451]
["bitfinex-derivatives","SOLF0:USTF0",1761154562777,1.72628178,183.62,183.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154562966,1.72628178,183.6,183.59,5.11607193]
["bitfinex-derivatives","SOLF0:USTF0",1761154563168,2.7,183.68,183.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154563372,1.72628178,183.67,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154563581,6.72268562,183.72,183.61,5.11607193]
["bitfinex-derivatives","SOLF0:USTF0",1761154563582,1.72628178,183.71,183.67,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1761154563778,1.72628178,183.73,183.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154564075,86.28583963,183.75,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154564076,78.51382542,183.75,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154564281,2.73,183.73,183.69,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761154564483,1.72628178,183.7,183.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154564670,2.73,183.71,183.68,5.11205847]
["bitfinex-derivatives","SOLF0:USTF0",1761154564876,2.69553757,183.69,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154565078,2.73,183.68,183.64,5.1122568]
["bitfinex-derivatives","SOLF0:USTF0",1761154565278,5.42553757,183.66,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154565481,2.73,183.65,183.62,5.11176398]
["bitfinex-derivatives","SOLF0:USTF0",1761154565775,2.69553757,183.66,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154565981,5.42553757,183.66,183.62,7.9421137]
["bitfinex-derivatives","SOLF0:USTF0",1761154566169,5.42553757,183.66,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154566374,2.73,183.65,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154566575,2.73,183.65,183.62,5.11281261]
["bitfinex-derivatives","SOLF0:USTF0",1761154566774,2.73,183.65,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154567174,2.73,183.65,183.62,5.11281279]
["bitfinex-derivatives","SOLF0:USTF0",1761154567375,2.73,183.65,183.61,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761154567780,2.73,183.65,183.62,5.11329193]
["bitfinex-derivatives","SOLF0:USTF0",1761154567979,2.69553757,183.66,183.61,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761154568286,5.42553757,183.66,183.62,5.11316748]
["bitfinex-derivatives","SOLF0:USTF0",1761154568490,5.42553757,183.66,183.61,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761154568783,2.73,183.65,183.62,5.1133708]
["bitfinex-derivatives","SOLF0:USTF0",1761154568972,2.73,183.65,183.61,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761154569170,2.73,183.65,183.62,5.11337115]
["bitfinex-derivatives","SOLF0:USTF0",1761154569476,2.73,183.65,183.61,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1761154569672,2.73,183.65,183.62,5.11361673]
["bitfinex-derivatives","SOLF0:USTF0",1761154569880,2.73,183.65,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154570074,2.69553757,183.63,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154570278,5.42553757,183.63,183.59,7.94391404]
["bitfinex-derivatives","SOLF0:USTF0",1761154570476,5.42553757,183.63,183.6,5.11391404]
["bitfinex-derivatives","SOLF0:USTF0",1761154570678,5.42553757,183.63,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154570884,5.42553757,183.63,183.57,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761154571081,2.73,183.59,183.58,5.11482011]
["bitfinex-derivatives","SOLF0:USTF0",1761154571383,5.42553757,183.59,183.52,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761154571684,2.69553757,183.55,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154571873,2.69553757,183.55,183.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154572982,2.69553757,183.55,183.49,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761154573287,2.69553757,183.55,183.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154573681,2.69553757,183.58,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154573979,5.42553757,183.61,183.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154574177,2.73,183.6,183.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154574982,2.73,183.6,183.53,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1761154575782,48.59,183.63,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154575987,51.28553757,183.63,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154576286,48.55553757,183.63,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154576486,48.55553757,183.63,183.57,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761154577390,48.55553757,183.63,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154577982,51.28553757,183.63,183.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154578387,2.69553757,183.66,183.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154578585,2.69553757,183.69,183.57,5.06345451]
["bitfinex-derivatives","SOLF0:USTF0",1761154578884,5.04201421,183.73,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154579092,7.77201421,183.73,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154579286,2.73,183.72,183.58,5.06345451]
["bitfinex-derivatives","SOLF0:USTF0",1761154579488,2.73,183.72,183.63,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1761154579787,2.73,183.72,183.63,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761154580987,2.73,183.71,183.63,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1761154581402,2.73,183.71,183.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154581892,2.73,183.7,183.61,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1761154582686,5.04201421,183.69,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154582889,7.81201421,183.68,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154583092,2.77,183.65,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154583292,2.77,183.65,183.56,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761154583592,2.77,183.64,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154583792,2.77,183.64,183.54,5.0121176]
["bitfinex-derivatives","SOLF0:USTF0",1761154583993,2.77,183.64,183.55,5.0121176]
["bitfinex-derivatives","SOLF0:USTF0",1761154584192,2.77,183.64,183.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154584390,2.77,183.64,183.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154584589,2.77,183.64,183.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154584794,48.65,183.64,183.58,5.01115395]
["bitfinex-derivatives","SOLF0:USTF0",1761154585091,48.65,183.64,183.57,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761154585400,48.65,183.64,183.58,5.01106656]
["bitfinex-derivatives","SOLF0:USTF0",1761154585598,48.65,183.64,183.57,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1761154585892,48.65,183.64,183.58,7.69100785]
["bitfinex-derivatives","SOLF0:USTF0",1761154586099,48.65,183.64,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154586900,45.88,183.66,183.6,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761154587101,45.88,183.66,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154587396,48.65,183.66,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154587791,2.77,183.65,183.54,7.74345451]
["bitfinex-derivatives","SOLF0:USTF0",1761154588099,2.77,183.65,183.55,5.01148117]
["bitfinex-derivatives","SOLF0:USTF0",1761154588300,2.77,183.64,183.56,5.01148117]
["bitfinex-derivatives","SOLF0:USTF0",1761154588500,2.77,183.64,183.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154588800,2.77,183.64,183.55,5.01150645]
["bitfinex-derivatives","SOLF0:USTF0",1761154589002,2.77,183.64,183.56,5.01150645]
["bitfinex-derivatives","SOLF0:USTF0",1761154589294,2.77,183.64,183.52,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1761154589600,2.77,183.6,183.48,7.74345451]
["bitfinex-derivatives","SOLF0:USTF0",1761154589801,7.01047567,183.61,183.47,108.57583562]
["bitfinex-derivatives","SOLF0:USTF0",1761154589802,2.77,183.58,183.49,7.6916361]
["bitfinex-derivatives","SOLF0:USTF0",1761154590002,2.77,183.58,183.5,9.9154361]
["bitfinex-derivatives","SOLF0:USTF0",1761154590299,2.77,183.58,183.51,5.0116361]
["bitfinex-derivatives","SOLF0:USTF0",1761154590502,2.77,183.58,183.52,5.0116361]
["bitfinex-derivatives","SOLF0:USTF0",1761154590803,2.77,183.58,183.5,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761154591005,2.77,183.58,183.51,5.01009773]
["bitfinex-derivatives","SOLF0:USTF0",1761154591306,2.77,183.58,183.5,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761154591498,2.77,183.58,183.51,5.00870132]
["bitfinex-derivatives","SOLF0:USTF0",1761154591697,2.77,183.58,183.51,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1761154592001,2.77,183.58,183.47,5.06345451]
["bitfinex-derivatives","SOLF0:USTF0",1761154592203,2.77,183.58,183.52,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761154592705,2.77,183.58,183.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154595098,2.77,183.58,183.52,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761154598807,5.54019871,183.57,183.52,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1761154599201,2.84,183.56,183.52,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761154599406,2.84,183.56,183.5,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1761154600202,2.84,183.56,183.5,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1761154600500,2.84,183.56,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154600705,2.84,183.56,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154601706,2.70019871,183.57,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154602007,5.54019871,183.57,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154602414,2.70019871,183.57,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154603012,2.70019871,183.54,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154603313,2.70019871,183.54,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154603815,5.54019871,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154604019,5.54019871,183.62,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154604713,2.84,183.61,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154605109,2.84,183.61,183.56,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1761154606420,2.84,183.61,183.54,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1761154607110,2.84,183.61,183.55,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1761154607613,2.70019871,183.62,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154607817,79.59587333,184.26,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154607818,2.84,183.64,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154608220,2.84,183.64,183.58,4.98475925]
["bitfinex-derivatives","SOLF0:USTF0",1761154608413,2.84,183.64,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154608615,2.84,183.64,183.58,4.98497227]
["bitfinex-derivatives","SOLF0:USTF0",1761154608813,2.84,183.64,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154609013,2.70019871,183.67,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154609221,5.54019871,183.67,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154610622,2.84,183.67,183.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154612217,2.84,183.66,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154612418,2.84,183.66,183.56,4.99060066]
["bitfinex-derivatives","SOLF0:USTF0",1761154612618,2.84,183.66,183.57,4.99060066]
["bitfinex-derivatives","SOLF0:USTF0",1761154612817,2.84,183.66,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154613121,2.84,183.66,183.57,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1761154614022,2.84,183.63,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154614223,2.84,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154614418,2.84,183.6,183.53,4.99235768]
["bitfinex-derivatives","SOLF0:USTF0",1761154614613,2.84,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154614814,2.84,183.6,183.53,4.99259641]
["bitfinex-derivatives","SOLF0:USTF0",1761154615016,2.84,183.6,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154615212,2.84,183.6,183.53,4.99259712]
["bitfinex-derivatives","SOLF0:USTF0",1761154615523,2.84,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154615720,2.84,183.59,183.53,4.99271191]
["bitfinex-derivatives","SOLF0:USTF0",1761154615920,45.94,183.6,183.51,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761154615921,2.84,183.57,183.51,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1761154616112,2.84,183.57,183.52,4.9929597]
["bitfinex-derivatives","SOLF0:USTF0",1761154616316,2.84,183.57,183.49,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761154616516,2.84,183.57,183.5,4.9926264]
["bitfinex-derivatives","SOLF0:USTF0",1761154616820,2.84,183.57,183.51,4.9926264]
["bitfinex-derivatives","SOLF0:USTF0",1761154617021,2.84,183.57,183.52,4.9926264]
["bitfinex-derivatives","SOLF0:USTF0",1761154617222,2.84,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154617419,2.84,183.57,183.5,4.99248129]
["bitfinex-derivatives","SOLF0:USTF0",1761154617623,2.84,183.57,183.51,4.99248129]
["bitfinex-derivatives","SOLF0:USTF0",1761154617822,2.84,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154618022,2.84,183.54,183.5,4.99292455]
["bitfinex-derivatives","SOLF0:USTF0",1761154618216,2.84,183.54,183.47,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1761154618418,2.84,183.54,183.48,4.99244077]
["bitfinex-derivatives","SOLF0:USTF0",1761154618623,2.84,183.54,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154618918,2.84,183.54,183.47,4.99276065]
["bitfinex-derivatives","SOLF0:USTF0",1761154619226,2.84,183.54,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154619227,2.84,183.54,183.48,4.99276065]
["bitfinex-derivatives","SOLF0:USTF0",1761154619522,2.70019871,183.52,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154619721,2.84,183.51,183.43,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761154619917,2.84,183.51,183.44,4.99182332]
["bitfinex-derivatives","SOLF0:USTF0",1761154620114,2.84,183.51,183.43,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1761154620319,2.84,183.51,183.44,4.99213251]
["bitfinex-derivatives","SOLF0:USTF0",1761154620522,2.84,183.51,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154622436,2.70019871,183.52,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154622616,2.70019871,183.49,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154622816,2.84,183.48,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154623223,2.84,183.45,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761154623424,2.81,183.42,183.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154623621,5.51019871,183.4,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154624022,5.51019871,183.4,183.34,9.89368783]
["bitfinex-derivatives","SOLF0:USTF0",1761154624217,2.70019871,183.4,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154624426,2.70019871,183.43,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154624825,5.51019871,183.43,183.35,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1761154625124,5.51019871,183.43,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154625824,2.81,183.42,183.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154626021,2.81,183.42,183.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154626222,2.81,183.42,183.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154626429,2.70019871,183.37,183.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154626638,2.81,183.36,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154628637,2.81,183.36,183.23,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1761154628831,2.81,183.32,183.23,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1761154629320,2.81,183.32,183.23,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1761154629522,2.81,183.36,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154630129,4.33082971,183.34,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154630324,2.81,183.33,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154630735,2.81,183.33,183.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154630938,2.81,183.33,183.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154631135,2.81,183.33,183.23,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761154631337,2.81,183.33,183.23,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761154632025,2.81,183.33,183.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154632229,2.81,183.33,183.25,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761154632429,2.81,183.33,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154632834,2.81,183.36,183.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154633035,2.81,183.36,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154636142,2.81,183.35,183.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154636346,2.81,183.35,183.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154636537,2.81,183.31,183.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154639539,2.81,183.31,183.1,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1761154639540,4.33082971,183.28,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154639740,2.81,183.27,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154640034,2.81,183.27,183.18,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1761154640645,2.81,183.27,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154641646,2.81,183.27,183.05,213.1118]
["bitfinex-derivatives","SOLF0:USTF0",1761154641647,2.81,183.27,183.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761154642348,2.81,183.23,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154642541,2.92,183.19,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154642738,2.92,183.17,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154643251,46.0,183.18,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154643252,7.25082971,183.16,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154643453,2.92,183.15,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154643945,2.92,183.15,183.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154644153,2.92,183.15,182.96,286.83084139]
["bitfinex-derivatives","SOLF0:USTF0",1761154644154,2.92,183.15,183.04,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1761154645248,2.92,183.15,183.05,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1761154645538,2.92,183.15,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154645744,4.33082971,183.16,183.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154646052,46.04,183.18,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154646250,48.96,183.18,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154646452,2.92,183.17,183.07,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761154646648,2.92,183.17,183.07,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1761154647044,2.92,183.15,183.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154647544,2.92,183.19,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154647743,32.58,183.18,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154648046,48.96,183.19,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154649153,48.96,183.19,183.1,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761154649862,46.04,183.19,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154650065,2.92,183.18,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154651054,2.92,183.18,183.07,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761154651351,2.92,183.18,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154651551,2.92,183.18,183.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154652359,2.92,183.18,183.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154653152,46.04,183.19,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154653355,4.33082971,183.2,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154653555,48.96,183.22,183.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154653757,48.96,183.22,183.13,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761154654767,2.68,183.21,183.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154657359,46.02,183.22,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154657662,2.68,183.21,183.12,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761154658561,2.68,183.21,183.1,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761154658968,2.68,183.21,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154659966,2.68,183.21,183.08,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761154660157,2.68,183.21,183.08,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761154660358,2.68,183.21,183.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154660665,2.68,183.14,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154660868,48.72,183.14,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154661062,2.68,183.13,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154661364,2.68,183.13,183.04,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1761154661868,2.68,183.13,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154662067,2.68,183.13,183.03,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1761154662461,4.33082971,183.11,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154662666,7.01082971,183.11,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154665073,7.01082971,183.11,183.04,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1761154665762,2.68,183.11,183.05,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761154665959,4.33082971,183.13,183.05,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1761154667064,7.01082971,183.15,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154667268,2.68,183.14,183.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154667763,2.68,183.14,183.05,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761154668169,2.68,183.14,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154668367,2.68,183.14,183.06,4.98234189]
["bitfinex-derivatives","SOLF0:USTF0",1761154668673,2.68,183.14,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154669170,2.68,183.14,183.06,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761154669965,2.68,183.14,183.07,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761154670864,2.68,183.14,183.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154671671,2.68,183.14,183.07,4.99251468]
["bitfinex-derivatives","SOLF0:USTF0",1761154671966,2.68,183.14,183.08,4.9922663]
["bitfinex-derivatives","SOLF0:USTF0",1761154672172,2.68,183.14,183.07,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1761154672371,2.68,183.14,183.08,4.99222904]
["bitfinex-derivatives","SOLF0:USTF0",1761154672571,2.68,183.14,183.07,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761154672873,2.68,183.14,183.08,4.99398731]
["bitfinex-derivatives","SOLF0:USTF0",1761154673061,2.68,183.14,183.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154673966,2.68,183.14,183.07,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1761154677768,4.33082971,183.12,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154677974,2.68,183.11,183.03,7.87422099]
["bitfinex-derivatives","SOLF0:USTF0",1761154678271,48.68,183.1,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154678573,48.68,183.1,183.04,5.00777061]
["bitfinex-derivatives","SOLF0:USTF0",1761154678773,48.68,183.1,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154678965,2.68,183.07,182.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154679171,46.0,183.1,183.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154679370,46.0,183.1,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154679576,48.68,183.1,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154680571,46.0,183.1,183.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154680773,48.68,183.14,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154680970,2.68,183.13,183.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154681169,2.68,183.13,183.03,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761154681365,2.68,183.11,183.04,5.01568566]
["bitfinex-derivatives","SOLF0:USTF0",1761154681575,2.68,183.11,183.05,5.01568566]
["bitfinex-derivatives","SOLF0:USTF0",1761154681775,2.68,183.11,183.06,5.01568566]
["bitfinex-derivatives","SOLF0:USTF0",1761154681975,2.68,183.11,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154682276,2.68,183.11,183.03,5.02112844]
["bitfinex-derivatives","SOLF0:USTF0",1761154682467,2.68,183.11,183.04,5.02112844]
["bitfinex-derivatives","SOLF0:USTF0",1761154682771,2.68,183.11,183.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154682973,2.68,183.11,183.03,5.0246257]
["bitfinex-derivatives","SOLF0:USTF0",1761154683275,2.68,183.11,183.04,5.0246257]
["bitfinex-derivatives","SOLF0:USTF0",1761154683464,2.68,183.11,183.05,5.02835966]
["bitfinex-derivatives","SOLF0:USTF0",1761154683668,2.68,183.11,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154683868,2.68,183.11,183.04,7.94804569]
["bitfinex-derivatives","SOLF0:USTF0",1761154684071,2.68,183.11,183.05,5.02804569]
["bitfinex-derivatives","SOLF0:USTF0",1761154684275,2.68,183.11,183.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154684573,2.68,183.11,183.01,5.03290433]
["bitfinex-derivatives","SOLF0:USTF0",1761154684774,1.73750162,183.05,183.02,7.95290433]
["bitfinex-derivatives","SOLF0:USTF0",1761154684975,1.73750162,183.05,183.03,5.03290433]
["bitfinex-derivatives","SOLF0:USTF0",1761154685171,1.73750162,183.05,183.04,5.03290433]
["bitfinex-derivatives","SOLF0:USTF0",1761154685677,1.73750162,183.06,183.04,5.03290433]
["bitfinex-derivatives","SOLF0:USTF0",1761154685875,1.73750162,183.06,183.05,5.03290433]
["bitfinex-derivatives","SOLF0:USTF0",1761154686476,1.73750162,183.06,183.05,7.95290433]
["bitfinex-derivatives","SOLF0:USTF0",1761154686679,46.0,183.07,183.05,7.95290433]
["bitfinex-derivatives","SOLF0:USTF0",1761154686883,2.71431384,183.06,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154687068,2.73,182.98,182.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154687373,2.73,182.94,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154687574,2.71431384,182.92,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154688778,46.08,182.93,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154689168,46.08,182.93,182.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154689774,46.08,182.93,182.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154690783,46.08,182.93,182.87,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1761154690991,46.08,182.93,182.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154692581,48.81,182.93,182.84,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1761154692771,48.81,182.93,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154692973,2.73,182.92,182.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154693282,2.73,182.89,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154693780,2.73,182.89,182.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154694282,2.73,182.89,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154695179,2.73,182.89,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154695572,2.73,182.89,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154696477,2.73,182.89,182.77,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761154696676,2.73,182.89,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154697483,46.26,182.88,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154697682,2.73,182.87,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154697887,48.99,182.86,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154698185,48.99,182.86,182.78,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1761154699289,7.06880065,182.9,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154699585,7.06880065,182.9,182.7,93.96584224]
["bitfinex-derivatives","SOLF0:USTF0",1761154699586,2.73,182.91,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154699777,2.73,182.89,182.83,5.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1761154699977,2.73,182.89,182.84,5.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1761154700173,2.73,182.89,182.85,5.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1761154700377,2.73,182.89,182.86,5.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1761154700687,2.73,182.89,182.87,5.02729762]
["bitfinex-derivatives","SOLF0:USTF0",1761154700985,49.01,182.88,182.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154701187,2.73,182.87,182.83,5.02659433]
["bitfinex-derivatives","SOLF0:USTF0",1761154701374,2.73,182.87,182.84,5.02659433]
["bitfinex-derivatives","SOLF0:USTF0",1761154701579,2.73,182.87,182.85,5.02659433]
["bitfinex-derivatives","SOLF0:USTF0",1761154701774,2.73,182.87,182.86,5.02659433]
["bitfinex-derivatives","SOLF0:USTF0",1761154702182,2.73,182.87,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154702382,2.73,182.85,182.79,5.02640934]
["bitfinex-derivatives","SOLF0:USTF0",1761154702581,2.73,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154703290,48.99,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154703984,2.73,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154704491,25.21,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154705287,2.73,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154705486,2.73,182.85,182.78,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1761154705687,2.73,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154706088,2.73,182.85,182.79,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761154707187,9.98880065,182.9,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154707379,2.92,182.92,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154708190,2.92,182.88,182.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154709890,27.78,182.93,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154709891,45.2,182.92,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154711087,45.2,182.92,182.87,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1761154711385,48.12,182.92,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154711594,2.92,182.9,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154711794,2.92,182.9,182.8,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1761154711991,2.92,182.9,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154712491,2.92,182.9,182.78,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1761154712692,2.92,182.9,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154712997,2.92,182.9,182.77,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761154714288,7.06880065,182.87,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154714595,2.93,182.86,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154715490,2.93,182.86,182.76,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1761154716992,7.06880065,182.83,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154717205,2.93,182.82,182.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154717591,2.93,182.82,182.74,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761154718690,2.93,182.82,182.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154719695,2.93,182.81,182.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154720101,2.93,182.81,182.71,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1761154720492,2.93,182.81,182.71,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1761154720800,2.93,182.81,182.72,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1761154720997,2.93,182.81,182.72,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1761154721203,2.93,182.81,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154722086,2.93,182.81,182.73,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761154724001,2.93,182.81,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154724195,2.93,182.85,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154724999,2.93,182.84,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154725703,2.93,182.84,182.76,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1761154728700,2.72206483,182.83,182.76,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1761154729699,2.72206483,182.83,182.76,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1761154731699,2.72206483,182.83,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154732304,5.65206483,182.83,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154733406,2.93,182.83,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154737008,5.65206483,182.83,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154742207,2.93,182.83,182.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154744814,2.93,182.83,182.74,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1761154745013,49.03,182.83,182.74,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1761154745212,2.75,182.8,182.74,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1761154745712,2.75,182.8,182.74,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761154746412,2.75,182.8,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154746614,2.72206483,182.78,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154746815,2.75,182.75,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154747019,2.72206483,182.78,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154747320,5.47206483,182.78,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154747612,5.47206483,182.78,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154748212,2.75,182.82,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154748810,4.49195218,182.82,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154749007,4.49195218,182.82,182.76,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1761154749207,1.74195218,182.82,182.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154749610,1.74195218,182.82,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154750215,4.49195218,182.8,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154750416,1.74195218,182.8,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154750819,1.74195218,182.8,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154751018,1.74195218,182.84,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154751219,2.75,182.83,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154751419,4.49195218,182.83,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154752220,1.74195218,182.77,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154752519,1.74195218,182.75,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154752723,1.74195218,182.75,182.67,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154752724,4.49195218,182.75,182.68,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1761154753025,46.1,182.79,182.68,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1761154753026,1.74195218,182.78,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154753225,1.74195218,182.75,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154753526,1.74195218,182.73,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154754328,4.49195218,182.74,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154754716,4.49195218,182.74,182.67,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1761154754923,1.74195218,182.74,182.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154755119,1.74195218,182.76,182.68,4.62195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154755324,1.74195218,182.76,182.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154755525,5.07081914,182.85,182.74,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154755727,1.74195218,182.82,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154756426,5.07081914,182.85,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154756427,1.74195218,182.78,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154756725,4.49195218,182.76,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154757118,1.74195218,182.76,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154757315,2.75,182.75,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154758228,1.74195218,182.76,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154758426,4.49195218,182.76,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154759526,1.74195218,182.76,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154760417,1.74195218,182.76,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154761331,1.74195218,182.76,182.72,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761154761925,1.74195218,182.78,182.72,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1761154762327,1.74195218,182.8,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761154762933,4.49195218,182.8,182.75,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761154763336,4.49195218,182.8,182.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154763841,1.74195218,182.8,182.76,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1761154765738,4.49195218,182.82,182.77,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761154766042,4.49195218,182.82,182.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154766243,1.74195218,182.82,182.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154766443,1.74195218,182.84,182.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154767546,4.49195218,182.84,182.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154768142,4.49195218,182.84,182.78,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1761154768647,47.84195218,182.86,182.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154768848,47.84195218,182.86,182.78,4.58195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154769044,46.1,182.86,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154769249,2.75,182.85,182.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154769442,1.74195218,182.83,182.79,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761154769647,4.49195218,182.83,182.79,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1761154769848,1.74195218,182.83,182.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154770048,4.49195218,182.83,182.77,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1761154771056,1.74195218,182.83,182.75,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1761154771356,2.75,182.8,182.72,16.58195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154771540,2.75,182.8,182.72,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154771847,2.75,182.8,182.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154772044,1.74195218,182.78,182.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154772237,2.75,182.77,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154772642,2.75,182.77,182.7,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1761154773352,2.75,182.77,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761154775054,2.75,182.77,182.7,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1761154775453,1.74195218,182.74,182.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154775753,1.74195218,182.74,182.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154776148,1.74195218,182.76,182.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154776354,4.44195218,182.76,182.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154776662,2.7,182.75,182.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154778450,1.74195218,182.74,182.68,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761154778950,2.7,182.75,182.68,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761154779156,2.7,182.75,182.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154779659,2.7,182.75,182.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154781352,1.74195218,182.72,182.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154781558,4.44195218,182.72,182.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154781856,4.44195218,182.72,182.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761154781857,4.44195218,182.72,182.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154782360,4.44195218,182.72,182.66,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1761154782854,1.74195218,182.68,182.63,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1761154783053,2.7,182.67,182.63,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1761154783651,2.7,182.67,182.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154783847,4.44195218,182.66,182.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154784249,4.44195218,182.65,182.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154784858,4.44195218,182.65,182.56,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154784859,4.44195218,182.65,182.6,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761154785658,2.7,182.64,182.6,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761154786055,1.74195218,182.67,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761154786265,1.74195218,182.67,182.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154786561,2.7,182.68,182.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154786955,2.7,182.67,182.59,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154787261,1.74195218,182.68,182.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154787762,1.74195218,182.71,182.63,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154787957,4.44195218,182.71,182.63,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154788158,1.74195218,182.69,182.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154788460,9.14245186,182.69,182.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154788661,7.40049968,182.68,182.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154788860,2.7,182.67,182.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154789155,2.7,182.67,182.63,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761154789360,2.7,182.67,182.59,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154789560,2.7,182.66,182.59,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154789869,2.7,182.64,182.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154790061,2.7,182.64,182.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154790962,2.7,182.64,182.57,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761154791162,2.7,182.64,182.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154791962,1.74195218,182.63,182.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154792261,1.74195218,182.61,182.55,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1761154792565,5.03465565,182.71,182.48,12.95326796]
["bitfinex-derivatives","SOLF0:USTF0",1761154792566,2.7,182.64,182.59,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154792762,2.7,182.64,182.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154792957,2.7,182.66,182.6,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761154793158,2.7,182.66,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761154793453,2.7,182.66,182.58,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154793656,1.74195218,182.66,182.58,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154793857,2.7,182.65,182.56,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154794060,2.7,182.65,182.57,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761154794255,2.7,182.65,182.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154794461,4.44195218,182.65,182.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154794765,4.44195218,182.65,182.58,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154795060,2.7,182.65,182.6,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154795264,4.70049968,182.68,182.62,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154795567,7.40049968,182.68,182.62,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154795768,2.7,182.67,182.62,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154795968,4.70049968,182.68,182.64,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154796168,4.70049968,182.68,182.64,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154796464,4.70049968,182.68,182.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154796666,46.12,182.69,182.66,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154796866,46.12,182.69,182.66,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154797059,48.82,182.69,182.66,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154798068,48.82,182.69,182.66,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154798069,46.12,182.69,182.66,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154799367,46.12,182.69,182.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154799571,46.12,182.69,182.66,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1761154799761,46.12,182.69,182.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154800264,2.7,182.77,182.69,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761154800562,1.74195218,182.73,182.65,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154800767,29.84,182.77,182.63,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154800768,2.7,182.7,182.63,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154800963,2.7,182.7,182.64,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761154801268,7.38036372,182.74,182.67,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154801467,2.7,182.74,182.67,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154801864,2.7,182.74,182.69,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1761154802065,2.7,182.74,182.69,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761154802374,4.68036372,182.76,182.69,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154802669,7.38036372,182.77,182.69,4.43195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154802868,7.38036372,182.77,182.71,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1761154803171,4.68036372,182.77,182.75,1.74195218]
["bitfinex-derivatives","SOLF0:USTF0",1761154803368,2.7,182.76,182.66,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1761154803568,2.86,182.71,182.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154803773,1.74195218,182.68,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154803966,1.74195218,182.66,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154804170,1.74195218,182.65,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154804375,4.60195218,182.65,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154805780,2.86,182.69,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154805969,1.74195218,182.65,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154806471,1.74195218,182.65,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761154806472,2.86,182.64,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761154807069,2.86,182.64,182.58,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1761154807274,1.74195218,182.65,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154807275,4.60195218,182.61,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154807480,1.74195218,182.61,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154807685,1.74195218,182.63,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154807977,1.74195218,182.64,182.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154808371,2.86,182.67,182.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154809165,2.86,182.67,182.61,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761154809977,2.86,182.65,182.61,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761154811078,2.86,182.65,182.61,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1761154811981,2.86,182.65,182.59,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761154815775,2.86,182.65,182.59,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1761154816184,7.54036372,182.69,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154816380,2.86,182.69,182.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154816579,2.86,182.69,182.64,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761154816776,4.68036372,182.7,182.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154817178,4.68036372,182.7,182.68,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1761154817383,4.68036372,182.7,182.68,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1761154817576,46.14,182.71,182.68,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1761154817780,2.86,182.74,182.67,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1761154818381,2.86,182.74,182.6,2.72622661]
["bitfinex-derivatives","SOLF0:USTF0",1761154818382,2.86,182.74,182.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154818583,7.4143888,182.74,182.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154818888,7.4143888,182.74,182.69,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1761154819076,2.86,182.74,182.69,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1761154819278,4.5543888,182.73,182.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154819478,4.5543888,182.73,182.7,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1761154820583,7.4143888,182.77,182.7,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761154820777,4.5543888,182.76,182.71,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761154820981,4.5543888,182.76,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154821177,4.5543888,182.77,182.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154821382,4.5543888,182.76,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154821582,4.5543888,182.77,182.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761154821983,4.5543888,182.77,182.75,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1761154822385,2.87,182.81,182.73,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1761154822588,5.59622661,182.79,182.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154822879,4.5543888,182.78,182.73,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761154823081,7.4243888,182.78,182.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154823983,2.72622661,182.81,182.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761154824182,7.4243888,182.8,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154824476,4.5543888,182.79,182.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154825089,4.5543888,182.79,182.73,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1761154825282,7.4243888,182.8,182.73,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1761154825590,7.4243888,182.8,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154826190,2.87,182.8,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154826386,2.87,182.79,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154826585,5.59622661,182.78,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154826986,2.87,182.78,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154827281,5.59622661,182.78,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154827691,2.87,182.77,182.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154828491,2.87,182.77,182.73,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761154828693,10.15061541,182.8,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154828885,4.5543888,182.79,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154829085,4.5543888,182.79,182.67,2.72622661]
["bitfinex-derivatives","SOLF0:USTF0",1761154829086,4.5543888,182.79,182.68,12.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761154829400,2.77,182.83,182.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154829693,2.77,182.83,182.77,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761154831585,2.77,182.83,182.75,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1761154831797,2.77,182.83,182.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154832491,2.77,182.83,182.78,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1761154833092,2.72622661,182.81,182.76,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1761154833286,2.77,182.8,182.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761154833688,2.77,182.8,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154834088,2.77,182.8,182.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154834291,2.77,182.8,182.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154834588,5.60622661,182.81,182.77,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761154835788,2.72622661,182.84,182.78,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1761154835994,5.60622661,182.84,182.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154836187,2.88,182.83,182.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154836388,4.5543888,182.85,182.73,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154836593,4.5543888,182.85,182.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154837190,7.4343888,182.85,182.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154838295,7.4343888,182.85,182.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761154838296,2.88,182.84,182.8,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761154839197,2.88,182.84,182.8,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761154839399,2.88,182.85,182.81,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1761154839796,2.88,182.84,182.81,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1761154840500,2.88,182.85,182.82,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1761154841002,2.88,182.85,182.8,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1761154841203,7.5017389,182.85,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154841406,2.88,182.85,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154841604,2.88,182.85,182.81,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1761154841799,2.88,182.85,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154841997,7.50181808,182.85,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154842198,7.50181808,182.85,182.82,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1761154842398,2.88,182.84,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154842806,2.88,182.84,182.8,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761154843006,2.88,182.84,182.8,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761154843996,2.88,182.84,182.8,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1761154844408,2.88,182.84,182.8,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761154846211,2.88,182.84,182.78,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761154846612,2.88,182.82,182.78,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761154846807,2.88,182.82,182.78,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761154847007,2.88,182.82,182.78,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1761154848014,2.88,182.82,182.78,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1761154848314,2.88,182.82,182.79,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761154848710,4.61920511,182.85,182.79,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761154848911,7.49920511,182.85,182.79,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761154849110,2.88,182.84,182.8,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1761154849311,2.88,182.84,182.8,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1761154850112,4.61920511,182.85,182.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154850312,7.49920511,182.85,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154850513,2.88,182.84,182.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154851213,2.88,182.84,182.79,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761154851811,2.88,182.84,182.79,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1761154852813,2.88,182.84,182.79,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761154853219,2.88,182.84,182.77,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761154854215,2.88,182.84,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154854719,2.88,182.84,182.79,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761154854921,2.88,182.84,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154855420,2.88,182.84,182.8,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761154855620,4.61920511,182.85,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154856014,7.49920511,182.85,182.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154856322,2.88,182.84,182.8,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761154857121,2.88,182.84,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154860326,7.49920511,182.84,182.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154860526,7.49920511,182.83,182.77,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1761154860727,4.61920511,182.83,182.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154861127,7.49920511,182.82,182.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154861323,4.61920511,182.81,182.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154861528,4.61920511,182.81,182.77,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761154861831,2.88,182.82,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154862124,7.49920511,182.81,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154862322,4.61920511,182.8,182.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761154862631,4.61920511,182.79,182.77,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761154862829,2.88,182.82,182.77,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761154863030,2.88,182.82,182.77,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1761154863325,2.88,182.8,182.77,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1761154864132,2.72622661,182.81,182.77,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761154864329,4.61920511,182.82,182.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154864630,2.71,182.82,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154864831,7.32920511,182.82,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154865026,2.71,182.8,182.77,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761154865232,2.71,182.8,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154865233,2.71,182.79,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154865435,7.32920511,182.79,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154865734,2.71,182.79,182.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154865935,10.05543172,182.78,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154866231,7.32920511,182.77,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154866536,7.32920511,182.76,182.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154866732,2.71,182.76,182.7,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761154867034,2.71,182.74,182.7,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1761154867228,4.61920511,182.74,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154867426,48.79,182.78,182.7,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761154867427,2.71,182.75,182.7,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1761154867625,2.71,182.75,182.68,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761154867832,2.71,182.74,182.68,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761154869635,2.71,182.74,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154869833,5.43622661,182.73,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154870235,2.71,182.72,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154870744,1.74382099,182.71,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154871139,4.61920511,182.75,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154871140,4.61920511,182.74,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154871441,1.74382099,182.7,182.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154871940,1.74382099,182.7,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154872240,2.71,182.75,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154872241,1.74382099,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154873036,1.74382099,182.74,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154873641,1.74382099,182.72,182.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154875644,1.74382099,182.72,182.7,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1761154875848,1.74382099,182.72,182.68,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1761154876050,1.74382099,182.72,182.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154876440,1.74382099,182.72,182.68,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1761154876646,1.74382099,182.7,182.68,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1761154877042,1.74382099,182.7,182.66,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1761154877243,1.74382099,182.68,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154877441,1.74382099,182.64,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154877645,4.45382099,182.64,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154877860,1.74382099,182.64,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154878246,4.45382099,182.64,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154878445,4.45382099,182.64,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154878446,2.71,182.63,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154878745,1.74382099,182.64,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154878746,4.45382099,182.62,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154878942,2.71,182.62,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154879146,1.74382099,182.63,182.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154879346,1.74382099,182.63,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154879553,1.74382099,182.64,182.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154881050,1.74382099,182.64,182.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154881760,1.74382099,182.66,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154881955,1.74382099,182.68,182.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761154883169,1.74382099,182.66,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761154883349,2.67,182.65,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761154883550,2.67,182.65,182.61,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761154884660,1.74382099,182.66,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154884959,1.74382099,182.68,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154885160,2.67,182.69,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154885655,2.67,182.69,182.56,110.23780509]
["bitfinex-derivatives","SOLF0:USTF0",1761154885656,1.74382099,182.65,182.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154885866,4.41382099,182.67,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154886062,1.74382099,182.69,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154886257,2.67,182.7,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154886456,4.41382099,182.7,182.63,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761154886859,2.67,182.69,182.63,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761154887559,1.74382099,182.68,182.63,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761154887960,2.67,182.67,182.63,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761154888355,2.67,182.67,182.63,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761154888963,2.67,182.67,182.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154890657,2.67,182.67,182.62,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1761154890856,2.67,182.67,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154891458,1.74382099,182.66,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761154891663,4.41382099,182.66,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761154892759,2.67,182.66,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154892961,1.74382099,182.69,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761154893258,2.67,182.66,182.58,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154893464,2.67,182.66,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761154893663,2.67,182.66,182.6,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761154894060,2.67,182.66,182.61,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761154894771,2.67,182.66,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154896769,2.8,182.7,182.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154896971,2.8,182.7,182.63,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1761154896972,1.74382099,182.67,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154897171,4.54382099,182.67,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154897373,4.54382099,182.67,182.6,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761154897769,4.54382099,182.67,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154898277,2.8,182.66,182.61,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761154898471,2.8,182.66,182.61,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1761154898776,46.1,182.71,182.59,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761154898777,2.8,182.64,182.59,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761154899575,2.8,182.64,182.59,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761154900480,2.8,182.64,182.59,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761154901486,2.8,182.64,182.59,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761154902276,1.74382099,182.63,182.59,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761154902483,2.8,182.62,182.59,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761154904389,4.54382099,182.63,182.59,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761154904692,2.8,182.63,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154905790,1.74382099,182.64,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154906292,4.54382099,182.64,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154906490,2.8,182.63,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154909396,2.8,182.63,182.59,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761154909687,1.74382099,182.62,182.59,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761154909893,2.8,182.67,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154910097,2.8,182.64,182.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154910287,2.8,182.64,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154910488,4.54382099,182.63,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154910791,2.8,182.6,182.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154910989,2.8,182.6,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154911388,1.74382099,182.59,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154911589,5.94456357,182.66,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154911590,2.8,182.56,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154911792,1.74382099,182.55,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154912294,2.8,182.56,182.47,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154912497,2.8,182.56,182.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154912894,2.8,182.56,182.51,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761154913092,2.8,182.56,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154913286,1.74382099,182.53,182.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154913489,1.74382099,182.53,182.47,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1761154913690,1.74382099,182.53,182.44,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154913691,1.74382099,182.53,182.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154913896,2.8,182.55,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154914092,2.8,182.55,182.51,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154914594,2.8,182.55,182.51,4.57382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154914794,2.8,182.55,182.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154915594,7.45494696,182.58,182.52,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154915895,2.8,182.58,182.54,4.57382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154916191,4.65494696,182.6,182.56,4.57382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154916402,2.8,182.6,182.58,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154916601,4.65494696,182.62,182.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154916896,4.65494696,182.62,182.61,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154917196,77.73272434,182.63,182.61,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154917400,4.64252648,182.62,182.61,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154917599,77.73272434,182.63,182.61,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154918507,77.73272434,182.63,182.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154918688,4.64433353,182.62,182.61,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154919402,4.64614646,182.62,182.61,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154920399,2.8,182.67,182.5,33.01257268]
["bitfinex-derivatives","SOLF0:USTF0",1761154920592,2.8,182.67,182.61,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154921099,2.8,182.67,182.6,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154921303,2.8,182.67,182.58,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154921304,2.8,182.66,182.58,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154921700,2.8,182.64,182.56,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154921893,2.8,182.64,182.54,4.57382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154922098,2.8,182.57,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154922495,4.54382099,182.56,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154922696,1.74382099,182.54,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154922999,4.54382099,182.54,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761154923398,2.8,182.53,182.49,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1761154923802,2.85,182.59,182.45,1.74382099]
["bitfinex-derivatives","SOLF0:USTF0",1761154924008,2.85,182.59,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154924205,4.59382099,182.59,182.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154924810,4.59382099,182.59,182.53,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1761154925109,1.74382099,182.57,182.53,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761154925407,4.59382099,182.57,182.53,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1761154926612,1.74382099,182.57,182.5,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761154926804,1.74382099,182.53,182.5,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761154927010,1.74382099,182.53,182.43,11.60892099]
["bitfinex-derivatives","SOLF0:USTF0",1761154927011,1.74382099,182.53,182.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154927205,2.85,182.52,182.48,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1761154927409,1.74382099,182.49,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154927597,1.74382099,182.45,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154928298,1.74382099,182.45,182.38,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1761154928609,1.74382099,182.43,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154929507,1.74382099,182.43,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154930802,1.74382099,182.45,182.4,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761154931006,1.74382099,182.45,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154931305,2.85,182.46,182.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154931700,4.59382099,182.45,182.41,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1761154931906,1.74382099,182.45,182.41,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1761154932306,4.59382099,182.45,182.41,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1761154932511,4.59382099,182.45,182.39,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1761154932813,2.85,182.48,182.39,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1761154933311,2.85,182.48,182.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154934807,2.85,182.48,182.39,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761154935612,2.85,182.45,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154936401,2.85,182.45,182.35,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1761154936602,2.85,182.45,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154937310,2.85,182.45,182.36,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761154937512,2.85,182.44,182.36,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761154941318,2.85,182.44,182.37,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1761154942115,2.85,182.44,182.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761154943218,2.85,182.44,182.37,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1761154944220,2.85,182.44,182.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154945716,2.85,182.44,182.39,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1761154945919,2.88,182.48,182.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154946520,2.88,182.48,182.4,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761154949022,2.88,182.48,182.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154949826,2.88,182.48,182.38,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761154950020,2.88,182.48,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154950521,2.88,182.48,182.37,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1761154950824,2.88,182.46,182.37,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1761154951329,2.88,182.46,182.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154951520,2.88,182.43,182.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154953121,2.88,182.43,182.35,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761154953520,2.88,182.43,182.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761154956425,2.88,182.43,182.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154957122,2.88,182.43,182.34,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761154957728,2.73252664,182.41,182.34,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761154957929,5.57252664,182.41,182.34,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1761154958435,5.57252664,182.41,182.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154958630,2.73252664,182.41,182.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154960333,7.45057441,182.45,182.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154960530,2.84,182.45,182.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154961338,2.84,182.38,182.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154963337,2.84,182.38,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154963531,2.73252664,182.36,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154964131,2.84,182.38,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154964442,2.73252664,182.37,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154968638,4.61057441,182.36,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154968938,4.61057441,182.35,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154969135,4.61057441,182.34,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154969435,4.61057441,182.33,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154969738,4.61057441,182.32,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154969935,4.61057441,182.36,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154970130,4.61057441,182.35,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154970329,4.61057441,182.34,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154970536,4.61057441,182.33,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154970724,4.61057441,182.32,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154970929,4.61057441,182.36,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154971126,4.61057441,182.35,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154971336,4.61057441,182.34,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154971532,4.61057441,182.33,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154971734,4.61057441,182.32,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154971941,4.61057441,182.31,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154972132,4.61057441,182.31,182.26,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1761154972329,2.84,182.33,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154972330,4.61057441,182.3,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154972527,4.61057441,182.29,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154972733,4.61057441,182.28,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154975240,4.61057441,182.33,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154975443,2.84,182.31,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154975741,4.61057441,182.3,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154975942,4.61057441,182.29,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154976141,4.61057441,182.28,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154976333,7.45057441,182.3,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154976643,2.84,182.3,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154976838,2.84,182.3,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154977233,2.84,182.3,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154977843,2.84,182.3,182.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154979543,2.84,182.3,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154980241,2.73252664,182.32,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154980445,5.57252664,182.32,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154980941,4.61057441,182.37,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154981150,4.61057441,182.38,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154981349,2.84,182.39,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154981645,2.84,182.39,182.31,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1761154981835,2.84,182.39,182.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154982546,2.84,182.36,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154982744,2.84,182.36,182.3,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1761154982940,2.73252664,182.42,182.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154983137,2.84,182.4,182.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154983441,2.84,182.38,182.28,10.47922664]
["bitfinex-derivatives","SOLF0:USTF0",1761154983641,2.66,182.37,182.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761154984548,2.66,182.37,182.3,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1761154984738,2.66,182.4,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154985136,2.66,182.4,182.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154986445,2.66,182.4,182.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154986950,2.66,182.4,182.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154987450,2.66,182.4,182.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154988551,2.66,182.39,182.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154988751,2.66,182.37,182.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154988943,2.66,182.36,182.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154989651,2.66,182.36,182.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154990046,2.66,182.35,182.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154990242,2.66,182.34,182.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154990752,2.66,182.33,182.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154991050,2.66,182.33,182.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154991253,2.66,182.33,182.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154991553,8.72578278,182.33,182.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154991743,4.73833057,182.32,182.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154991946,6.64804536,182.35,182.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154992450,2.73252664,182.34,182.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154992655,5.39252664,182.34,182.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154992854,5.39252664,182.34,182.27,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761154993058,14.11890257,182.34,182.27,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761154993358,4.73833057,182.33,182.27,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761154993560,5.39252664,182.34,182.27,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761154994246,14.12176969,182.34,182.27,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761154994447,4.73833057,182.33,182.27,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761154994653,1.7512195,182.32,182.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154996056,6.48955007,182.35,182.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154996262,1.7512195,182.35,182.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154996460,1.7512195,182.37,182.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154996759,1.7512195,182.37,182.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154997662,1.7512195,182.37,182.33,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1761154997866,1.7512195,182.37,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154998160,4.73833057,182.39,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154998459,6.48955007,182.39,182.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154998660,1.7512195,182.44,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154998866,6.45653908,182.45,182.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154999161,8.70479092,182.46,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154999359,2.66,182.47,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154999360,4.70531958,182.45,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154999553,1.7512195,182.47,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761154999860,4.4112195,182.45,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155000161,3.99953359,182.48,182.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155000458,4.4112195,182.46,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155000667,4.70531958,182.47,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155000961,1.7512195,182.47,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155001259,8.70491405,182.48,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155001657,4.97362475,182.51,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155001658,13.11613355,182.47,182.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155001861,2.66,182.45,182.38,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155002058,1.7512195,182.43,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155002256,1.7512195,182.41,182.34,4.5712195]
["bitfinex-derivatives","SOLF0:USTF0",1761155002657,1.7512195,182.41,182.35,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761155003261,6.45653908,182.41,182.35,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761155003462,1.7512195,182.41,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155003955,4.70531958,182.43,182.36,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155004161,4.70531958,182.43,182.37,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761155004462,1.7512195,182.43,182.36,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155004657,2.89,182.42,182.35,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761155004860,2.89,182.42,182.35,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761155005066,11.59154359,182.42,182.35,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761155005356,1.7512195,182.41,182.35,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761155005560,2.89,182.38,182.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155005769,10.45301656,182.4,182.32,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155005966,4.70531958,182.39,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155006162,1.7512195,182.4,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155006364,4.6412195,182.4,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155006564,13.34251331,182.4,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155006859,8.70129381,182.39,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155007370,4.70531958,182.39,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155007566,4.6412195,182.4,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155008262,13.34736878,182.4,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155008463,4.70531958,182.39,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155008662,1.7512195,182.39,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155008862,1.7512195,182.39,182.33,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761155009466,6.45653908,182.39,182.33,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761155009659,2.89,182.4,182.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155010265,1.7512195,182.39,182.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155010568,7.59531958,182.39,182.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155010761,2.89,182.39,182.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155011560,7.59531958,182.39,182.33,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1761155011768,4.70531958,182.39,182.34,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1761155011969,1.7512195,182.42,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155012160,4.6412195,182.42,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155012364,2.89,182.41,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155012870,11.5972085,182.41,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155013170,7.59531958,182.41,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155013371,2.89,182.41,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155014071,7.59531958,182.41,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155014271,2.89,182.41,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155015265,7.59531958,182.41,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155015673,2.89,182.41,182.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155016575,2.89,182.41,182.34,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1761155016871,1.7512195,182.4,182.34,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1761155017174,6.45653908,182.4,182.34,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1761155017874,4.70531958,182.4,182.34,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1761155018175,2.88,182.4,182.34,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1761155019176,2.88,182.4,182.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155019477,2.88,182.36,182.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155019677,2.88,182.36,182.27,4.5812195]
["bitfinex-derivatives","SOLF0:USTF0",1761155020171,2.88,182.35,182.27,4.5812195]
["bitfinex-derivatives","SOLF0:USTF0",1761155020468,1.7512195,182.34,182.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155020674,1.7512195,182.32,182.26,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1761155020874,1.7512195,182.32,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155020875,2.88,182.31,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155022466,4.70531958,182.35,182.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155022671,2.88,182.37,182.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155022866,2.88,182.37,182.31,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155023070,2.88,182.37,182.29,4.5812195]
["bitfinex-derivatives","SOLF0:USTF0",1761155023372,2.88,182.37,182.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155023575,2.88,182.37,182.29,4.5812195]
["bitfinex-derivatives","SOLF0:USTF0",1761155023966,2.88,182.37,182.3,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1761155024166,2.88,182.37,182.29,4.5812195]
["bitfinex-derivatives","SOLF0:USTF0",1761155026578,2.88,182.36,182.29,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155026880,2.88,182.36,182.28,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761155027074,6.45653908,182.37,182.28,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761155027075,2.88,182.35,182.28,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761155027670,2.88,182.35,182.28,6.6879195]
["bitfinex-derivatives","SOLF0:USTF0",1761155028273,2.88,182.35,182.28,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155028477,2.88,182.34,182.28,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155029064,2.88,182.34,182.27,6.6881195]
["bitfinex-derivatives","SOLF0:USTF0",1761155031883,2.88,182.33,182.27,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1761155035073,2.88,182.37,182.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155035279,2.88,182.36,182.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155036283,2.88,182.35,182.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155037076,2.88,182.35,182.28,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1761155037375,6.50281884,182.36,182.28,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761155037376,2.88,182.34,182.28,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761155038075,2.88,182.33,182.28,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1761155038283,1.7512195,182.32,182.24,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155038580,2.88,182.31,182.24,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155038885,2.88,182.31,182.24,4.5812195]
["bitfinex-derivatives","SOLF0:USTF0",1761155039383,2.88,182.31,182.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155039583,2.88,182.31,182.24,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1761155040082,2.88,182.31,182.22,6.6894195]
["bitfinex-derivatives","SOLF0:USTF0",1761155040273,2.88,182.27,182.19,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155040473,2.88,182.27,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155041792,2.88,182.27,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155042079,2.88,182.25,182.19,1.7512195]
["bitfinex-derivatives","SOLF0:USTF0",1761155042285,2.88,182.25,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155042579,4.75159934,182.27,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155042780,2.88,182.27,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155043088,4.6312195,182.26,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155043276,1.7512195,182.22,182.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155043471,4.6312195,182.22,182.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155043779,2.88,182.22,182.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155044187,2.88,182.22,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155044490,4.7012195,182.18,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155044673,4.7012195,182.18,182.11,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761155045380,4.7012195,182.18,182.11,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761155045584,4.7012195,182.18,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155046783,4.7012195,182.18,182.11,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761155046784,2.95,182.17,182.11,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761155047178,2.95,182.16,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155047379,1.7512195,182.16,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155047991,1.7512195,182.18,182.13,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1761155048283,2.95,182.19,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155049381,2.95,182.19,182.14,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761155049989,2.95,182.19,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155050189,1.7512195,182.18,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155051090,4.7012195,182.2,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155051289,1.7512195,182.22,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155051493,4.97362475,182.31,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155051494,2.95,182.21,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155051788,4.7012195,182.21,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155052180,6.48445346,182.24,182.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761155052379,1.7512195,182.24,182.18,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761155052583,1.7512195,182.24,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155052788,4.53004197,182.25,182.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155052987,4.7012195,182.31,182.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155053187,4.7012195,182.31,182.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761155053396,4.7012195,182.29,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155053590,2.95,182.28,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155053788,4.7012195,182.27,182.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155054390,4.7012195,182.27,182.21,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1761155054785,4.7012195,182.27,182.21,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761155054786,2.95,182.27,182.21,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761155055087,2.95,182.27,182.22,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761155056286,2.95,182.27,182.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155056488,2.7381382,182.29,182.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155056695,2.95,182.31,182.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155057389,2.95,182.31,182.24,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1761155057694,2.95,182.31,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155057892,2.95,182.34,182.28,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761155058191,6.84070661,182.38,182.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155058388,5.6881382,182.37,182.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155058594,2.7381382,182.34,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155058989,2.95,182.3,182.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155059594,2.95,182.3,182.23,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1761155059986,2.95,182.3,182.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155060185,5.6881382,182.28,182.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155060697,2.7381382,182.28,182.21,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761155060892,5.6881382,182.28,182.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155061093,2.95,182.27,182.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155061296,5.6881382,182.25,182.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761155062395,2.95,182.24,182.17,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761155064498,2.7381382,182.22,182.15,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1761155064692,5.6281382,182.22,182.15,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1761155064898,2.89,182.21,182.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155065798,2.89,182.21,182.13,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761155066194,2.89,182.21,182.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155066398,2.89,182.18,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155066601,2.89,182.18,182.11,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1761155068911,2.89,182.18,182.09,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761155069109,2.89,182.17,182.09,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761155069811,2.7381382,182.16,182.09,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761155070207,2.89,182.15,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155070402,7.57853738,182.15,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155070611,2.7381382,182.15,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155070812,2.7381382,182.15,182.0,2.7381382]
["bitfinex-derivatives","SOLF0:USTF0",1761155070813,5.6281382,182.15,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155071309,2.89,182.14,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155071511,2.89,182.14,182.06,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761155072203,2.89,182.14,182.07,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1761155072408,7.73039918,182.14,182.07,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1761155073312,2.89,182.14,182.07,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1761155073507,2.89,182.14,182.08,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1761155073712,2.7381382,182.16,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155074109,2.7381382,182.12,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155074415,2.93,182.11,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155077706,2.93,182.11,181.97,2.7381382]
["bitfinex-derivatives","SOLF0:USTF0",1761155077911,2.93,182.11,182.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155078210,7.74210362,182.2,181.97,2.7381382]
["bitfinex-derivatives","SOLF0:USTF0",1761155078211,4.79338601,182.15,182.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155078421,4.79338601,182.21,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155078910,4.79338601,182.23,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155079108,2.93,182.24,182.17,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1761155079309,2.93,182.24,182.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155079614,2.93,182.24,182.19,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1761155079819,4.7948353,182.25,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155080010,4.7948353,182.27,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155080213,7.7248353,182.27,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155080524,2.93,182.27,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155081111,2.93,182.27,182.17,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1761155082012,2.93,182.27,182.15,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1761155084214,2.93,182.27,182.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155084415,2.93,182.27,182.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155085011,2.93,182.27,182.2,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1761155085208,4.7948353,182.28,182.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155085817,2.93,182.27,182.18,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1761155086118,2.93,182.27,182.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155086721,2.93,182.27,182.16,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1761155087913,2.93,182.27,182.17,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761155090717,2.93,182.26,182.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155091716,2.93,182.26,182.16,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761155091923,2.93,182.26,182.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155093530,2.93,182.26,182.17,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1761155095430,2.93,182.26,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155096525,4.7948353,182.27,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155096725,7.7248353,182.31,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155097023,2.93,182.31,182.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155098029,2.93,182.31,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155098324,7.7248353,182.35,182.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155099126,7.7248353,182.35,182.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155099616,2.93,182.34,182.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155099821,2.93,182.34,182.25,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1761155100132,2.93,182.34,182.25,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1761155100433,2.93,182.34,182.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155101128,2.93,182.34,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155101531,2.93,182.3,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155101722,2.93,182.29,182.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155102224,2.93,182.29,182.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155102827,2.93,182.29,182.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155103427,2.93,182.29,182.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155103628,4.7948353,182.3,182.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155103823,2.69,182.32,182.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155104034,2.69,182.32,182.22,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761155104233,2.69,182.32,182.22,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1761155104428,2.69,182.32,182.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155104634,2.69,182.32,182.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155105728,2.69,182.32,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155105932,4.7948353,182.34,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155106234,2.69,182.33,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155107127,4.7948353,182.35,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155107328,8.6392,182.37,182.19,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1761155107329,4.7948353,182.36,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155107530,8.6392,182.37,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155108036,8.6392,182.37,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155108236,124.0,182.6,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155108237,7.11763314,182.49,182.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155108438,7.34677535,182.5,182.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155108733,2.69,182.49,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155108930,7.34677535,182.49,182.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155109131,2.69,182.49,182.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155110841,2.69,182.49,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155111342,2.69,182.46,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155111536,2.69,182.45,182.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155111839,2.69,182.45,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155112937,7.11763314,182.47,182.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155113640,7.11763314,182.47,182.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155114138,2.69,182.49,182.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155116538,2.69,182.47,182.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155116738,7.06327595,182.46,182.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155117241,2.69,182.45,182.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155118732,2.69,182.41,182.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155120135,2.69,182.4,182.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155120733,2.69,182.4,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155122642,2.7,182.39,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761155123442,2.7,182.39,182.24,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1761155123443,2.7,182.37,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155123746,2.7,182.36,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155124248,2.7,182.34,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155124637,7.07327595,182.34,182.21,115.0108938]
["bitfinex-derivatives","SOLF0:USTF0",1761155124943,2.7,182.33,182.21,115.0108938]
["bitfinex-derivatives","SOLF0:USTF0",1761155125746,2.7,182.32,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155126146,2.7,182.29,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155126849,2.7,182.29,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155127049,2.7,182.28,182.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155129742,2.7,182.28,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155130546,2.7,182.28,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155131444,6.58493324,182.32,182.19,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1761155131645,6.58493324,182.32,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155131851,2.7,182.32,182.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155133248,2.7,182.32,182.18,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761155133448,2.7,182.32,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155133844,2.7,182.32,182.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155134047,2.85,182.31,182.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155134242,2.85,182.3,182.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155134554,5.02033695,182.36,182.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155134555,2.85,182.29,182.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155134850,2.85,182.29,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155136052,2.85,182.29,182.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155136455,2.85,182.29,182.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155137953,2.85,182.29,182.2,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1761155138159,2.85,182.29,182.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155138559,2.85,182.34,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155142466,2.85,182.33,182.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155143066,2.85,182.33,182.25,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1761155143266,2.85,182.33,182.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155143766,2.85,182.33,182.24,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1761155144665,2.85,182.33,182.24,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1761155144868,2.85,182.33,182.24,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1761155145366,2.85,182.33,182.22,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761155145559,2.85,182.32,182.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155146067,2.85,182.32,182.23,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761155147464,2.85,182.32,182.1,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761155147656,2.85,182.28,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155147860,2.85,182.27,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155148061,2.85,182.26,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155148955,2.85,182.25,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155149171,2.85,182.24,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155149469,2.85,182.24,182.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155149862,2.85,182.23,182.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155150763,2.85,182.22,182.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155150969,2.85,182.21,182.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155153063,2.85,182.21,182.1,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1761155153876,2.85,182.21,182.11,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761155154064,2.85,182.21,182.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155154372,2.85,182.21,182.12,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1761155154562,2.85,182.21,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155154974,2.85,182.21,182.14,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761155155163,2.85,182.21,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155155370,50.28808219,182.25,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155155674,2.85,182.24,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155156064,2.85,182.24,182.16,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1761155156466,2.85,182.24,182.16,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761155156778,2.85,182.24,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155157667,2.85,182.24,182.18,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1761155157871,2.85,182.24,182.18,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761155158775,6.75943083,182.28,182.2,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761155159077,2.85,182.28,182.2,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761155159463,2.85,182.28,182.2,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761155160273,2.85,182.27,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155160466,2.85,182.26,182.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155160671,2.85,182.22,182.14,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1761155161067,2.85,182.21,182.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155161268,2.85,182.21,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155161466,2.85,182.24,182.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155162470,2.85,182.2,182.03,4.37327595]
["bitfinex-derivatives","SOLF0:USTF0",1761155162669,4.37327595,182.21,182.03,4.37327595]
["bitfinex-derivatives","SOLF0:USTF0",1761155162670,2.85,182.19,182.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155162872,2.85,182.19,182.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155163676,2.85,182.19,182.1,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761155163875,2.85,182.19,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155164071,2.91,182.18,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155165078,2.91,182.18,182.09,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761155165377,2.91,182.18,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155166982,2.91,182.18,182.09,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761155167178,2.91,182.18,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155167682,2.91,182.18,182.1,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761155168379,2.91,182.18,182.08,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1761155168683,2.91,182.18,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155168875,2.91,182.18,182.03,4.37327595]
["bitfinex-derivatives","SOLF0:USTF0",1761155169075,2.91,182.18,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155169281,49.39,182.22,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155169470,3.9239014,182.21,182.14,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1761155169674,2.91,182.2,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155170082,3.9239014,182.21,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155170279,3.9239014,182.21,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155170479,3.9239014,182.21,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155170878,3.92391815,182.21,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155171074,6.83391815,182.21,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155171274,2.91,182.2,182.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155171481,2.91,182.2,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155171988,2.91,182.2,182.12,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1761155172985,2.91,182.2,182.1,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1761155173184,2.91,182.2,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155173484,6.83391815,182.2,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155173684,2.91,182.18,182.1,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761155173876,2.91,182.17,182.1,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761155174582,4.37327595,182.19,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155174788,2.91,182.18,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155175280,2.91,182.18,182.12,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1761155175483,2.91,182.18,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155175683,2.91,182.21,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155176979,2.91,182.21,182.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155177790,2.91,182.21,182.16,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1761155177981,2.91,182.21,182.16,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761155178176,2.91,182.21,182.07,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761155178382,3.92164007,182.23,182.07,21.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761155178383,3.92164007,182.23,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155178580,2.91,182.23,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155178780,3.92424665,182.23,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155179087,2.91,182.22,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155179286,2.91,182.22,182.16,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761155179481,10.03365295,182.26,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155179681,3.92523234,182.25,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155179878,2.91,182.3,182.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155180492,2.91,182.33,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155180922,46.48,182.35,182.29,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1761155181100,46.48,182.35,182.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155181392,83.66807931,182.39,182.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155181894,83.66807931,182.39,182.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155182189,46.52,182.41,182.35,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761155182390,46.52,182.41,182.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155182794,46.52,182.41,182.35,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761155183983,2.69,182.48,182.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155184687,53.62365295,182.5,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155185290,46.5,182.5,182.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155185793,46.5,182.5,182.44,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1761155186091,2.69,182.52,182.44,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1761155186288,2.69,182.52,182.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155186687,2.69,182.52,182.41,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761155186884,2.69,182.52,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155187689,2.69,182.51,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155187893,3.90214245,182.54,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155187894,81.33539808,182.55,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155188085,80.38143764,182.55,182.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155188284,80.38143764,182.55,182.45,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761155188485,80.38143764,182.55,182.33,76.7724]
["bitfinex-derivatives","SOLF0:USTF0",1761155188486,77.69143764,182.55,182.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155188890,77.69143764,182.55,182.47,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1761155189088,80.38143764,182.55,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155189689,2.69,182.54,182.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155189894,2.69,182.54,182.44,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761155190094,2.69,182.54,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155191294,9.81365295,182.53,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155191497,7.12365295,182.53,182.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155191697,2.69,182.52,182.44,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761155192403,2.69,182.52,182.41,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1761155192598,7.12365295,182.49,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155192906,2.69,182.52,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155193101,9.81365295,182.49,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155193500,9.80365295,182.49,182.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155193699,2.68,182.48,182.4,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761155194006,2.68,182.52,182.42,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761155194208,2.68,182.52,182.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155195199,2.68,182.52,182.33,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761155195504,2.68,182.52,182.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155196306,2.68,182.52,182.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155199002,2.68,182.52,182.44,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1761155199207,2.68,182.52,182.44,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1761155199408,2.68,182.52,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155200006,2.68,182.52,182.46,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1761155200202,2.68,182.52,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155200402,2.68,182.52,182.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155201012,2.68,182.52,182.43,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1761155201613,2.68,182.52,182.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155201807,2.68,182.45,182.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155202006,9.80365295,182.42,182.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155202312,7.12365295,182.42,182.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155202909,2.68,182.5,182.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155203109,7.12365295,182.46,182.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155203308,7.12365295,182.46,182.38,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761155203617,7.12365295,182.46,182.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155203618,9.80365295,182.46,182.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155205003,9.80365295,182.46,182.38,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761155205204,2.68,182.45,182.38,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761155205405,9.80365295,182.5,182.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155205609,2.68,182.5,182.4,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1761155206014,2.68,182.5,182.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155206215,2.68,182.5,182.38,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761155206615,2.68,182.46,182.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155206816,2.68,182.46,182.38,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761155209217,2.68,182.46,182.39,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1761155211826,2.68,182.46,182.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155214719,2.68,182.46,182.38,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761155215220,2.68,182.46,182.39,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1761155217029,2.68,182.46,182.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155218225,2.68,182.46,182.41,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1761155218425,2.68,182.46,182.41,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1761155218630,2.68,182.46,182.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155220028,2.68,182.46,182.41,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1761155220432,2.68,182.46,182.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155220631,2.68,182.46,182.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155220835,5.00892919,182.46,182.32,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1761155221130,2.68,182.45,182.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155221530,3.8857792,182.46,182.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155221736,6.5657792,182.48,182.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155221939,2.68,182.48,182.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155222437,3.8857792,182.49,182.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155222636,7.68892919,182.52,182.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155223038,7.68892919,182.51,182.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155223223,7.68892919,182.5,182.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155223428,3.8857792,182.49,182.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155223630,2.91,182.48,182.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155224032,3.8857792,182.5,182.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155224335,3.8857792,182.51,182.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155224738,3.8857792,182.51,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155224931,6.7957792,182.52,182.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155225128,3.8857792,182.51,182.46,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1761155225329,3.8857792,182.51,182.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155225939,3.8857792,182.51,182.46,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1761155226128,3.8857792,182.5,182.46,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761155226329,3.8857792,182.51,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155226933,3.8857792,182.52,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155227130,3.8857792,182.51,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155227336,3.8857792,182.52,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155227537,3.8857792,182.51,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155227737,3.8857792,182.52,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155227933,5.00892919,182.53,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155227934,3.8857792,182.51,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155228138,3.8857792,182.52,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155228337,3.8857792,182.53,182.49,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1761155228532,3.8857792,182.54,182.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155228737,3.8857792,182.55,182.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155228937,3.8857792,182.56,182.52,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1761155229135,3.8857792,182.56,182.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155229335,3.8857792,182.55,182.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155229646,3.8857792,182.54,182.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155230539,2.91,182.55,182.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155231043,2.91,182.55,182.48,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1761155231246,2.91,182.55,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155231835,5.00892919,182.58,182.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155232036,7.91892919,182.58,182.49,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1761155232242,2.91,182.58,182.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155233733,2.91,182.58,182.51,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1761155233930,2.91,182.58,182.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155235039,2.91,182.62,182.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155235440,2.91,182.62,182.57,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761155235946,2.91,182.66,182.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155236146,2.91,182.66,182.58,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761155236345,2.91,182.66,182.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155237447,2.91,182.66,182.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155237946,2.91,182.66,182.56,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1761155238353,2.91,182.66,182.57,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1761155238741,2.91,182.66,182.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155238941,2.91,182.66,182.58,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761155239649,2.91,182.66,182.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155240545,2.91,182.66,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761155241640,2.91,182.73,182.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155241842,2.91,182.71,182.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155243044,2.69,182.67,182.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155243245,2.69,182.67,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761155243448,2.69,182.67,182.59,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761155243837,2.69,182.67,182.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155244044,2.69,182.67,182.58,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761155244243,2.69,182.67,182.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155246847,1.74482313,182.65,182.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155247048,4.43482313,182.65,182.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155247557,16.46,182.74,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155247558,1.74482313,182.63,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155247752,1.74482313,182.62,182.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155248360,1.74482313,182.6,182.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155248551,21.46892919,182.74,182.37,76.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761155248552,1.74482313,182.52,182.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155249061,1.74482313,182.52,182.49,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1761155249250,1.74482313,182.52,182.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155249746,1.74482313,182.52,182.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155250352,1.74482313,182.52,182.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155250751,2.69,182.56,182.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155251550,2.69,182.56,182.49,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1761155252552,2.69,182.56,182.5,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761155252746,2.69,182.6,182.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155253250,2.69,182.6,182.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155253451,2.69,182.6,182.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155253847,2.84,182.64,182.55,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1761155254052,2.84,182.64,182.55,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761155254852,2.84,182.64,182.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155255460,2.84,182.64,182.56,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1761155255661,2.84,182.64,182.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155256753,23.54,182.66,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155257960,2.84,182.68,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155258354,2.84,182.68,182.58,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761155258554,2.84,182.68,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155258961,2.84,182.68,182.6,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761155259255,2.84,182.68,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155259657,2.84,182.72,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155260961,2.84,182.72,182.63,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1761155261164,2.84,182.72,182.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155263862,2.84,182.72,182.62,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1761155265166,4.36855569,182.65,182.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155265366,2.84,182.64,182.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155265871,2.84,182.64,182.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155266668,2.84,182.64,182.47,4.36855569]
["bitfinex-derivatives","SOLF0:USTF0",1761155266970,2.84,182.64,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155267666,2.84,182.64,182.57,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761155267874,2.84,182.64,182.57,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761155268570,4.36855569,182.68,182.58,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761155268775,2.84,182.67,182.58,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761155269673,2.84,182.67,182.59,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1761155270178,4.36855569,182.68,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155270179,2.84,182.63,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155270570,7.84892919,182.66,182.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155270762,2.84,182.65,182.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155271168,2.84,182.65,182.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155271765,2.84,182.65,182.56,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1761155271971,2.84,182.65,182.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155275576,2.84,182.65,182.57,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761155276570,2.84,182.65,182.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155277371,2.84,182.65,182.59,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1761155280180,2.84,182.65,182.57,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1761155280387,2.84,182.62,182.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155280688,1.7454599,182.62,182.58,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761155281186,1.7454599,182.62,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155281389,4.5854599,182.62,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155281582,1.7454599,182.62,182.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155281885,1.7454599,182.64,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155282082,1.7454599,182.66,182.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155282583,4.5854599,182.64,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761155282886,1.7454599,182.64,182.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155283086,1.7454599,182.62,182.58,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761155283394,1.7454599,182.6,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155283586,2.84,182.62,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155283790,1.7454599,182.58,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155284686,2.7,182.6,182.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761155284892,2.7,182.6,182.54,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1761155285281,5.04039814,182.65,182.48,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1761155285486,2.7,182.65,182.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155285690,2.7,182.65,182.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155285892,7.74039814,182.69,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155286091,2.7,182.69,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155286594,2.7,182.69,182.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1761155287094,2.7,182.69,182.6,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1761155287395,2.7,182.66,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155288992,2.7,182.66,182.58,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761155289889,2.7,182.66,182.56,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1761155290482,2.7,182.66,182.57,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1761155290896,2.7,182.66,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155291288,2.7,182.66,182.6,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1761155292093,2.7,182.66,182.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155293986,2.7,182.66,182.6,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1761155294682,2.7,182.66,182.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155294987,4.36554135,182.71,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155294988,2.7,182.69,182.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155295894,53.34053085,182.73,182.55,4.36554135]
["bitfinex-derivatives","SOLF0:USTF0",1761155295895,46.62,182.73,182.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155296398,49.32,182.73,182.65,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1761155297387,2.7,182.72,182.63,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761155297594,2.7,182.71,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155298185,2.7,182.71,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761155298498,2.7,182.68,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155299590,2.7,182.68,182.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1761155301398,2.7,182.68,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761155303505,2.7,182.68,182.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155303797,2.73,182.67,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155304005,2.73,182.66,182.58,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1761155304192,2.73,182.66,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155304390,2.73,182.65,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155304996,2.73,182.65,182.56,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1761155305701,2.73,182.65,182.57,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1761155306102,2.73,182.63,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155307304,2.73,182.63,182.56,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1761155308708,2.73,182.63,182.57,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761155309808,2.73,182.63,182.58,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761155310209,2.73,182.63,182.58,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761155310410,2.73,182.63,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155310899,2.73,182.63,182.58,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1761155311210,5.04117952,182.66,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155311509,2.73,182.67,182.59,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1761155312008,2.73,182.67,182.6,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1761155312204,2.73,182.67,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155312408,5.04117952,182.68,182.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155312611,9.45053085,182.71,182.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1761155312612,5.04117952,182.69,182.62,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1761155312811,5.04117952,182.69,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155313212,7.77117952,182.7,182.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155313503,2.86,182.68,182.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155314012,2.86,182.67,182.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155314610,2.86,182.67,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155315311,2.86,182.67,182.59,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761155315913,2.86,182.67,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155318011,2.86,182.67,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761155318204,5.04117952,182.69,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155318410,7.90117952,182.7,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155318604,2.86,182.69,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155320014,2.86,182.69,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155320212,5.04117952,182.71,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155320412,5.04117952,182.72,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155320611,5.04117952,182.72,182.65,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1761155320812,2.86,182.71,182.65,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1761155321408,2.86,182.71,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155321608,5.04117952,182.7,182.63,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761155321814,2.86,182.69,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155322610,5.04117952,182.69,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761155322806,2.86,182.68,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761155323010,2.86,182.68,182.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155323420,2.86,182.68,182.63,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761155323710,2.86,182.68,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155324319,2.86,182.68,182.63,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1761155325418,2.86,182.68,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761155325620,2.86,182.68,182.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155326222,2.86,182.68,182.6,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1761155326716,2.86,182.68,182.53,16.66443599]
["bitfinex-derivatives","SOLF0:USTF0",1761155326923,2.86,182.68,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155327820,7.90117952,182.72,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155328218,2.86,182.72,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155328518,7.90117952,182.72,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155328918,2.86,182.71,182.63,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761155329123,2.86,182.7,182.63,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1761155329315,2.86,182.7,182.64,5.07908346]
["bitfinex-derivatives","SOLF0:USTF0",1761155329515,2.86,182.7,182.65,5.07908346]
["bitfinex-derivatives","SOLF0:USTF0",1761155329710,2.86,182.7,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155329916,2.86,182.7,182.64,5.07908346]
["bitfinex-derivatives","SOLF0:USTF0",1761155330116,2.86,182.7,182.65,5.07908346]
["bitfinex-derivatives","SOLF0:USTF0",1761155330312,2.86,182.7,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155330515,2.86,182.7,182.64,5.08095824]
["bitfinex-derivatives","SOLF0:USTF0",1761155330717,2.86,182.7,182.65,5.08095824]
["bitfinex-derivatives","SOLF0:USTF0",1761155330915,2.86,182.7,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155331122,2.86,182.7,182.64,5.08099514]
["bitfinex-derivatives","SOLF0:USTF0",1761155331312,2.86,182.7,182.65,5.08099514]
["bitfinex-derivatives","SOLF0:USTF0",1761155331513,2.86,182.7,182.66,5.08076258]
["bitfinex-derivatives","SOLF0:USTF0",1761155331717,2.86,182.7,182.64,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1761155331917,2.86,182.7,182.65,5.08076258]
["bitfinex-derivatives","SOLF0:USTF0",1761155332117,51.52117952,182.73,182.66,5.08065241]
["bitfinex-derivatives","SOLF0:USTF0",1761155332323,54.38117952,182.73,182.67,10.00603308]
["bitfinex-derivatives","SOLF0:USTF0",1761155332625,54.38117952,182.73,182.67,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1761155333020,2.86,182.72,182.65,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1761155333324,2.86,182.69,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155333521,2.86,182.68,182.62,5.08075262]
["bitfinex-derivatives","SOLF0:USTF0",1761155333827,2.86,182.68,182.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155334023,2.86,182.68,182.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155334225,2.86,182.68,182.6,5.08099884]
["bitfinex-derivatives","SOLF0:USTF0",1761155334425,2.86,182.68,182.61,5.08099884]
["bitfinex-derivatives","SOLF0:USTF0",1761155334625,2.86,182.68,182.62,5.08099884]
["bitfinex-derivatives","SOLF0:USTF0",1761155334826,2.86,182.68,182.63,5.08099884]
["bitfinex-derivatives","SOLF0:USTF0",1761155335025,2.86,182.68,182.61,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761155335227,2.86,182.68,182.62,5.08201352]
["bitfinex-derivatives","SOLF0:USTF0",1761155335428,2.86,182.68,182.63,5.08201352]
["bitfinex-derivatives","SOLF0:USTF0",1761155335627,2.86,182.68,182.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155335932,2.86,182.68,182.6,7.88268182]
["bitfinex-derivatives","SOLF0:USTF0",1761155336122,2.86,182.68,182.61,10.01028182]
["bitfinex-derivatives","SOLF0:USTF0",1761155336327,2.86,182.68,182.62,5.08268182]
["bitfinex-derivatives","SOLF0:USTF0",1761155336522,2.86,182.68,182.63,5.08268182]
["bitfinex-derivatives","SOLF0:USTF0",1761155336726,2.86,182.68,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761155336927,2.86,182.68,182.62,5.08289928]
["bitfinex-derivatives","SOLF0:USTF0",1761155337228,2.86,182.68,182.63,5.08289928]
["bitfinex-derivatives","SOLF0:USTF0",1761155337430,2.86,182.68,182.61,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761155337624,2.86,182.68,182.62,5.08347603]
["bitfinex-derivatives","SOLF0:USTF0",1761155337625,2.86,182.67,182.62,5.08347603]
["bitfinex-derivatives","SOLF0:USTF0",1761155337932,2.86,182.67,182.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155338232,2.86,182.67,182.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155338527,2.86,182.67,182.59,5.08335259]
["bitfinex-derivatives","SOLF0:USTF0",1761155338731,2.86,182.67,182.6,5.08335259]
["bitfinex-derivatives","SOLF0:USTF0",1761155338925,2.86,182.67,182.61,5.08335259]
["bitfinex-derivatives","SOLF0:USTF0",1761155339126,2.86,182.67,182.62,5.08335259]
["bitfinex-derivatives","SOLF0:USTF0",1761155339329,2.86,182.67,182.59,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1761155339533,2.86,182.67,182.6,5.08370217]
["bitfinex-derivatives","SOLF0:USTF0",1761155339832,2.86,182.67,182.61,5.08370217]
["bitfinex-derivatives","SOLF0:USTF0",1761155340032,2.86,182.66,182.62,5.08370217]
["bitfinex-derivatives","SOLF0:USTF0",1761155340228,7.90117952,182.66,182.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155340534,2.86,182.65,182.6,5.08397115]
["bitfinex-derivatives","SOLF0:USTF0",1761155340832,7.90117952,182.64,182.55,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1761155341026,2.86,182.63,182.56,5.08431925]
["bitfinex-derivatives","SOLF0:USTF0",1761155341228,2.86,182.63,182.57,5.08431925]
["bitfinex-derivatives","SOLF0:USTF0",1761155341428,2.86,182.63,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155341429,2.86,182.62,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155341632,2.86,182.61,182.56,5.08461256]
["bitfinex-derivatives","SOLF0:USTF0",1761155341934,2.86,182.61,182.57,5.08461555]
["bitfinex-derivatives","SOLF0:USTF0",1761155342133,7.90117952,182.63,182.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155342436,2.86,182.62,182.56,5.08566263]
["bitfinex-derivatives","SOLF0:USTF0",1761155342626,2.86,182.61,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155342824,5.04117952,182.61,182.54,5.08496658]
["bitfinex-derivatives","SOLF0:USTF0",1761155343033,2.86,182.59,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155343234,2.86,182.58,182.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155343443,2.86,182.58,182.5,7.88209784]
["bitfinex-derivatives","SOLF0:USTF0",1761155343644,2.86,182.58,182.51,5.08209784]
["bitfinex-derivatives","SOLF0:USTF0",1761155343844,2.86,182.58,182.52,5.08209784]
["bitfinex-derivatives","SOLF0:USTF0",1761155344045,2.86,182.58,182.53,5.08209784]
["bitfinex-derivatives","SOLF0:USTF0",1761155344245,2.86,182.58,182.5,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1761155344548,2.86,182.58,182.51,7.76943606]
["bitfinex-derivatives","SOLF0:USTF0",1761155344750,2.86,182.58,182.52,5.07943606]
["bitfinex-derivatives","SOLF0:USTF0",1761155345048,2.86,182.58,182.53,5.07943606]
["bitfinex-derivatives","SOLF0:USTF0",1761155345252,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155345553,2.86,182.58,182.52,5.07738442]
["bitfinex-derivatives","SOLF0:USTF0",1761155345853,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155346039,2.86,182.58,182.52,5.07771694]
["bitfinex-derivatives","SOLF0:USTF0",1761155346240,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155346449,2.86,182.58,182.52,5.07539858]
["bitfinex-derivatives","SOLF0:USTF0",1761155346654,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155346949,2.86,182.58,182.52,5.07539893]
["bitfinex-derivatives","SOLF0:USTF0",1761155347143,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155347342,2.86,182.58,182.52,5.07484184]
["bitfinex-derivatives","SOLF0:USTF0",1761155347543,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155347745,2.86,182.58,182.52,5.07452094]
["bitfinex-derivatives","SOLF0:USTF0",1761155347950,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155348144,2.86,182.58,182.52,5.07452129]
["bitfinex-derivatives","SOLF0:USTF0",1761155348343,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155348543,2.86,182.58,182.52,5.07307285]
["bitfinex-derivatives","SOLF0:USTF0",1761155348739,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155348943,2.86,182.58,182.52,5.07307337]
["bitfinex-derivatives","SOLF0:USTF0",1761155349151,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155349447,2.86,182.58,182.52,5.07271509]
["bitfinex-derivatives","SOLF0:USTF0",1761155349647,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155349847,2.86,182.58,182.52,5.07172014]
["bitfinex-derivatives","SOLF0:USTF0",1761155350037,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155350245,2.86,182.58,182.52,5.07172014]
["bitfinex-derivatives","SOLF0:USTF0",1761155350447,2.86,182.58,182.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155350841,2.86,182.58,182.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155351044,2.89,182.54,182.45,5.07081324]
["bitfinex-derivatives","SOLF0:USTF0",1761155351244,2.89,182.54,182.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155351449,2.89,182.5,182.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155351646,2.89,182.5,182.32,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761155351647,2.89,182.5,182.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155351846,2.89,182.5,182.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155352045,2.89,182.5,182.4,5.06793308]
["bitfinex-derivatives","SOLF0:USTF0",1761155352246,2.89,182.5,182.41,7.75793308]
["bitfinex-derivatives","SOLF0:USTF0",1761155352447,2.89,182.5,182.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155353050,2.89,182.46,182.35,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761155353245,2.89,182.46,182.36,5.06349359]
["bitfinex-derivatives","SOLF0:USTF0",1761155353556,2.89,182.46,182.35,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761155353743,7.08877987,182.43,182.36,5.05723389]
["bitfinex-derivatives","SOLF0:USTF0",1761155354053,7.08877987,182.39,182.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155354260,2.89,182.38,182.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155354449,2.89,182.38,182.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155355158,2.89,182.38,182.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155355653,2.89,182.38,182.3,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1761155355857,2.89,182.38,182.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155357256,2.89,182.38,182.31,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761155357550,2.89,182.38,182.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155359653,9.97877987,182.42,182.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155359853,2.89,182.41,182.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155360554,2.89,182.41,182.34,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1761155360754,79.42091797,182.44,182.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155360960,2.89,182.43,182.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155361253,2.89,182.43,182.33,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1761155361559,2.89,182.41,182.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155361757,2.89,182.37,182.27,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1761155361961,2.89,182.37,182.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761155361962,2.89,182.37,182.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155362360,2.89,182.37,182.31,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761155362656,7.08877987,182.42,182.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155362657,7.10631156,182.41,182.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155362856,2.73,182.4,182.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155363258,46.4,182.42,182.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155363957,49.13,182.42,182.35,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1761155364165,49.13,182.42,182.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155365057,46.4,182.42,182.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155365265,79.42091797,182.44,182.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155366758,82.15091797,182.44,182.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155367266,79.42091797,182.44,182.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155367461,79.42091797,182.44,182.39,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1761155367666,2.73,182.43,182.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155367962,7.10631156,182.41,182.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155369065,7.10631156,182.41,182.34,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1761155369263,4.37631156,182.41,182.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155369466,79.42091797,182.44,182.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155369764,79.42091797,182.44,182.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155369966,79.42091797,182.44,182.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155370263,79.42091797,182.44,182.27,21.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761155370558,79.42091797,182.44,182.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155370763,2.73,182.43,182.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155371064,2.73,182.43,182.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761155371563,2.73,182.43,182.37,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761155372763,79.42091797,182.44,182.38,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761155373962,2.87,182.43,182.38,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761155374665,2.87,182.43,182.38,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761155374864,2.87,182.43,182.38,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1761155375066,2.87,182.43,182.38,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1761155375267,79.42091797,182.44,182.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155376172,79.42091797,182.44,182.4,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1761155376470,49.29,182.47,182.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155376971,49.29,182.47,182.43,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1761155378371,2.87,182.46,182.43,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1761155378761,2.87,182.5,182.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155378959,49.23,182.51,182.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155379166,2.87,182.5,182.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155379368,2.87,182.47,182.4,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761155379666,46.38,182.46,182.4,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761155379873,2.87,182.45,182.4,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761155380171,49.25,182.46,182.42,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1761155380569,49.25,182.46,182.42,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761155380764,2.87,182.45,182.42,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761155382375,2.87,182.45,182.4,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1761155383165,2.87,182.45,182.41,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1761155384868,2.87,182.45,182.41,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1761155385374,2.87,182.45,182.41,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1761155385576,2.87,182.45,182.41,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1761155386366,2.87,182.45,182.41,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1761155387681,46.38,182.46,182.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155387870,2.87,182.45,182.41,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1761155388171,2.87,182.45,182.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761155389073,46.38,182.46,182.42,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761155389978,49.25,182.46,182.42,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761155390975,46.38,182.46,182.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761155391277,49.25,182.46,182.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761155392475,46.38,182.46,182.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761155392679,2.87,182.45,182.42,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1761155393071,46.38,182.46,182.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155393275,7.24631156,182.49,182.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155393983,7.24631156,182.49,182.44,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1761155394771,2.87,182.49,182.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155394973,2.87,182.49,182.45,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1761155395178,2.87,182.49,182.45,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1761155395575,46.34,182.5,182.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155396682,46.34,182.5,182.45,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1761155396683,2.87,182.49,182.45,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1761155396875,2.87,182.49,182.46,5.0735732]
["bitfinex-derivatives","SOLF0:USTF0",1761155397072,2.87,182.49,182.45,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1761155397276,2.87,182.49,182.46,5.07357302]
["bitfinex-derivatives","SOLF0:USTF0",1761155397478,2.87,182.49,182.45,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1761155399587,2.87,182.49,182.45,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1761155400378,2.87,182.49,182.43,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1761155400578,2.87,182.48,182.43,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1761155400781,2.87,182.48,182.41,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1761155400978,2.87,182.48,182.42,5.07610474]
["bitfinex-derivatives","SOLF0:USTF0",1761155401185,2.87,182.48,182.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155401792,4.37631156,182.49,182.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155401985,7.24631156,182.49,182.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155402186,7.24631156,182.49,182.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155402378,46.34,182.5,182.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155402584,2.87,182.49,182.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155402886,2.87,182.48,182.41,5.07859901]
["bitfinex-derivatives","SOLF0:USTF0",1761155403086,2.87,182.48,182.4,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761155403283,2.87,182.48,182.41,5.07897266]
["bitfinex-derivatives","SOLF0:USTF0",1761155403483,2.87,182.48,182.42,5.07897266]
["bitfinex-derivatives","SOLF0:USTF0",1761155403685,2.87,182.48,182.4,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1761155403987,2.87,182.48,182.41,7.89074751]
["bitfinex-derivatives","SOLF0:USTF0",1761155404184,2.87,182.48,182.42,5.08074751]
["bitfinex-derivatives","SOLF0:USTF0",1761155404385,2.87,182.48,182.43,5.08227581]
["bitfinex-derivatives","SOLF0:USTF0",1761155404584,2.87,182.48,182.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155404785,2.87,182.48,182.42,7.89223975]
["bitfinex-derivatives","SOLF0:USTF0",1761155404987,2.87,182.48,182.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155405286,7.23631156,182.49,182.45,7.89207077]
["bitfinex-derivatives","SOLF0:USTF0",1761155405494,46.34,182.5,182.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155406392,46.34,182.5,182.47,5.0832591]
["bitfinex-derivatives","SOLF0:USTF0",1761155406593,46.34,182.5,182.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155406793,46.34,182.5,182.47,5.0832591]
["bitfinex-derivatives","SOLF0:USTF0",1761155406989,46.34,182.5,182.47,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1761155407394,49.2,182.5,182.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155407596,46.34,182.5,182.47,5.08564751]
["bitfinex-derivatives","SOLF0:USTF0",1761155407790,46.34,182.5,182.48,5.08564751]
["bitfinex-derivatives","SOLF0:USTF0",1761155407991,46.34,182.5,182.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155408192,49.2,182.5,182.45,7.89584501]
["bitfinex-derivatives","SOLF0:USTF0",1761155408390,49.2,182.5,182.46,5.08584501]
["bitfinex-derivatives","SOLF0:USTF0",1761155408590,2.86,182.48,182.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155408794,2.86,182.48,182.4,7.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1761155408993,2.86,182.48,182.41,7.89689071]
["bitfinex-derivatives","SOLF0:USTF0",1761155409195,2.86,182.48,182.42,5.08689071]
["bitfinex-derivatives","SOLF0:USTF0",1761155409400,2.86,182.48,182.43,5.08689071]
["bitfinex-derivatives","SOLF0:USTF0",1761155409589,2.86,182.48,182.44,5.08689071]
["bitfinex-derivatives","SOLF0:USTF0",1761155409795,46.34,182.5,182.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155409992,49.2,182.5,182.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155410192,4.37631156,182.47,182.34,6.80473599]
["bitfinex-derivatives","SOLF0:USTF0",1761155410397,2.86,182.42,182.35,5.08807223]
["bitfinex-derivatives","SOLF0:USTF0",1761155410706,46.32,182.41,182.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155410896,46.32,182.41,182.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155411090,2.86,182.45,182.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155411290,2.86,182.45,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155411498,4.37631156,182.42,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155411700,2.86,182.4,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155412594,4.37631156,182.38,182.31,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761155412789,2.86,182.37,182.31,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761155413400,2.86,182.37,182.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155414003,2.86,182.37,182.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155414403,2.86,182.33,182.26,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1761155414606,2.86,182.33,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155415302,2.86,182.33,182.25,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1761155415502,2.86,182.33,182.25,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761155415701,2.86,182.33,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155415904,46.32,182.35,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155416205,49.18,182.35,182.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155417009,49.18,182.35,182.27,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761155417302,4.37631156,182.34,182.27,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761155417507,2.86,182.33,182.27,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761155418599,46.32,182.35,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155419202,2.86,182.34,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155419409,7.23631156,182.33,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155420108,2.86,182.32,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155421099,2.86,182.32,182.27,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761155421299,2.86,182.32,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155421495,46.32,182.35,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761155422905,46.32,182.35,182.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155423103,49.17,182.35,182.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155423305,2.85,182.34,182.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155424011,2.85,182.34,182.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155425213,2.85,182.34,182.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155425514,46.32,182.35,182.17,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761155425515,2.85,182.31,182.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155425713,2.85,182.31,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155426015,2.85,182.31,182.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155426314,51.36117952,182.35,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155426315,2.85,182.27,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155426508,2.85,182.26,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155426817,2.85,182.26,182.17,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761155427813,2.85,182.26,182.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155428309,2.85,182.26,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155429017,2.85,182.26,182.19,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1761155429403,2.85,182.26,182.17,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1761155429607,2.85,182.26,182.12,0.95516489]
["bitfinex-derivatives","SOLF0:USTF0",1761155429608,2.85,182.26,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155430010,2.85,182.26,182.14,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761155430215,7.11325944,182.24,182.14,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761155430416,2.85,182.23,182.14,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761155431123,2.85,182.23,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155432724,2.85,182.23,182.17,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1761155433117,2.85,182.23,182.18,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1761155435025,2.85,182.23,182.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155435727,2.85,182.23,182.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155436530,2.85,182.23,182.13,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1761155436829,2.85,182.23,182.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155437626,2.96,182.22,182.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155438130,2.96,182.22,182.14,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761155438328,2.96,182.22,182.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155438530,2.96,182.22,182.18,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1761155439233,2.96,182.22,182.19,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1761155439629,46.38,182.23,182.2,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1761155439828,2.96,182.26,182.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155440226,2.96,182.26,182.21,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1761155440731,2.96,182.26,182.19,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1761155441531,2.96,182.26,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155441928,2.96,182.26,182.16,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761155442334,2.96,182.26,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155442939,2.96,182.25,182.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155443831,2.96,182.23,182.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155444032,2.96,182.21,182.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155444926,2.96,182.21,182.08,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761155445126,2.96,182.21,182.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155445530,2.96,182.21,182.16,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761155445931,2.96,182.21,182.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155446329,46.38,182.22,182.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155447032,46.38,182.22,182.18,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761155447221,46.38,182.22,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155447429,49.34,182.22,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155448236,2.96,182.21,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155448435,2.96,182.21,182.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155450035,2.96,182.21,182.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155450840,2.96,182.21,182.14,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761155451239,2.96,182.21,182.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155452735,2.96,182.21,182.17,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1761155454144,7.52015372,182.21,182.17,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761155454641,4.56015372,182.21,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155454830,49.34,182.22,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155455026,7.5200062,182.21,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155455334,46.38,182.22,182.19,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1761155455839,49.34,182.22,182.19,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1761155456237,4.54310908,182.21,182.19,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1761155456428,46.38,182.22,182.19,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1761155456940,49.34,182.22,182.19,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1761155457140,46.38,182.22,182.2,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1761155458038,49.34,182.22,182.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155458442,7.50759193,182.21,182.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155458645,7.50759193,182.21,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155460341,2.96,182.2,182.16,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1761155461039,2.96,182.2,182.17,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761155461240,4.54759193,182.21,182.17,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761155461434,7.50759193,182.21,182.17,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761155461846,7.50759193,182.21,182.17,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761155462548,4.54759193,182.21,182.18,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761155462850,7.50759193,182.21,182.18,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761155463046,2.96,182.2,182.16,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1761155463345,4.54759193,182.21,182.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155463749,2.88,182.2,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155464643,2.88,182.2,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155465041,2.88,182.19,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155465448,2.88,182.16,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155465650,2.88,182.14,182.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155465849,7.42759193,182.14,182.08,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761155466846,4.54759193,182.14,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155467246,46.38,182.15,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155467452,2.88,182.13,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155468548,2.88,182.13,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155469648,2.88,182.13,182.07,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1761155470446,2.88,182.13,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155470852,7.43654148,182.14,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155471551,2.88,182.13,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155472145,2.88,182.13,182.07,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1761155472343,2.88,182.13,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155472548,2.88,182.13,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155473144,2.88,182.12,182.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155473643,2.88,182.12,182.05,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761155474256,2.88,182.12,182.06,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1761155474759,2.88,182.12,182.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155475358,2.88,182.12,182.08,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761155476456,4.55654148,182.14,182.09,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761155476656,2.88,182.13,182.09,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1761155476957,2.88,182.13,182.09,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1761155477156,2.88,182.13,182.0,9.64490733]
["bitfinex-derivatives","SOLF0:USTF0",1761155477354,2.88,182.13,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155477653,2.88,182.12,182.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155479358,2.88,182.11,182.03,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761155479950,2.88,182.11,181.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155480346,7.11325944,182.06,181.95,9.64490733]
["bitfinex-derivatives","SOLF0:USTF0",1761155480551,2.88,182.04,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155480855,2.88,182.03,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155481057,2.88,182.03,181.96,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1761155481361,2.88,182.03,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155481553,2.88,182.03,181.94,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1761155481953,2.88,182.03,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155481954,2.88,182.03,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155482157,2.88,182.03,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155482360,2.88,182.06,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761155483059,2.88,182.06,181.98,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761155483255,2.88,182.06,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155483460,2.88,182.06,181.97,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1761155484560,2.88,182.06,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155484863,2.9,182.04,181.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155485255,2.9,182.04,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155485857,2.9,182.04,181.97,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1761155486752,1.75736384,181.99,181.97,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1761155487256,4.65736384,181.99,181.95,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761155487456,1.75736384,181.96,181.95,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761155487658,1.75736384,181.96,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155487961,1.75736384,181.94,181.92,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1761155488163,1.75736384,181.94,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155488368,1.75736384,181.92,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155489065,1.75736384,181.92,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155489264,1.75736384,181.9,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155489767,1.75736384,181.9,181.88,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761155490174,2.9,181.97,181.91,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761155490468,1.75736384,181.94,181.91,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1761155490665,1.75736384,181.94,181.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155490966,1.75736384,181.94,181.92,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1761155492258,4.65736384,181.94,181.9,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1761155492458,1.75736384,181.91,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155492659,1.75736384,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155493167,1.75736384,181.89,181.88,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761155493368,4.65736384,181.89,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155493562,4.65736384,181.89,181.81,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761155493563,1.75736384,181.87,181.81,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761155493758,1.75736384,181.87,181.81,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761155493959,16.44,181.98,181.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155493960,2.95,181.86,181.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155494165,1.75736384,181.85,181.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155494364,1.75736384,181.87,181.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155494560,1.75736384,181.85,181.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155494767,1.75736384,181.8,181.76,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761155495163,1.75736384,181.82,181.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155495364,4.70736384,181.83,181.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155495665,4.70736384,181.83,181.76,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761155495870,2.95,181.8,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155496168,4.70736384,181.8,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155496760,2.95,181.8,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155497168,2.95,181.84,181.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761155497965,2.95,181.84,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761155499568,2.95,181.84,181.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155500873,2.95,181.84,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761155501069,2.95,181.84,181.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155501477,2.95,181.84,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761155501676,2.95,181.84,181.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155502672,4.40322287,181.85,181.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155503475,7.35322287,181.85,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761155504167,7.35322287,181.85,181.77,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1761155504367,2.95,181.84,181.77,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1761155505580,2.95,181.84,181.78,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1761155506674,2.95,181.84,181.76,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761155506981,2.95,181.84,181.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155507480,2.95,181.84,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155507680,2.95,181.84,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155509979,2.95,181.84,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761155510679,2.95,181.84,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155511275,2.95,181.84,181.76,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1761155511471,2.95,181.84,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155512479,2.95,181.84,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155512697,46.62,181.87,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155512698,2.95,181.82,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155512983,2.95,181.82,181.66,0.95751706]
["bitfinex-derivatives","SOLF0:USTF0",1761155512984,2.95,181.82,181.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155513277,51.04322287,181.87,181.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155513485,2.95,181.9,181.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155515084,2.95,181.9,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761155516574,2.95,181.86,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761155516778,1.76105156,181.81,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761155516974,1.76105156,181.81,181.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155517186,1.76105156,181.83,181.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155517982,1.76105156,181.83,181.79,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761155518286,4.71105156,181.85,181.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155518585,1.76105156,181.83,181.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155519181,1.76105156,181.85,181.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155520287,1.76105156,181.83,181.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155520484,4.71105156,181.79,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155520688,1.76105156,181.77,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155520888,4.71105156,181.77,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761155521284,1.76105156,181.77,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155521680,1.76105156,181.77,181.74,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761155522687,1.76105156,181.77,181.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155523076,4.46840054,181.85,181.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155523077,4.71105156,181.75,181.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155524784,1.76105156,181.75,181.73,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761155524991,1.76105156,181.77,181.73,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761155525291,2.7,181.8,181.73,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1761155525292,1.76105156,181.83,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155526292,1.76105156,181.83,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155526687,1.76105156,181.85,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155526885,2.7,181.89,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761155527085,1.76105156,181.85,181.81,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761155527388,1.76105156,181.85,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155527583,1.76105156,181.83,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155527789,1.76105156,181.85,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155527990,2.7,181.87,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155528185,4.46105156,181.87,181.77,1.76105156]
["bitfinex-derivatives","SOLF0:USTF0",1761155528391,80.7327505,181.91,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155528392,83.4327505,181.91,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155528597,1.76105156,181.89,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155528893,1.76105156,181.83,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155529887,2.7,181.88,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155530289,1.76105156,181.83,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155530494,1.76105156,181.83,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761155531187,1.76105156,181.83,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155531989,1.76105156,181.83,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761155532196,1.76105156,181.83,181.81,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761155532390,1.76105156,181.83,181.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761155532594,1.76105156,181.81,181.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155532896,1.76105156,181.83,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155533093,1.76105156,181.83,181.81,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761155533690,1.76105156,181.85,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761155534197,1.76105156,181.85,181.82,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1761155534994,1.76105156,181.85,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761155535385,1.76105156,181.85,181.81,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761155535795,1.76105156,181.83,181.81,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761155537299,7.18667419,181.89,181.82,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761155537501,1.76105156,181.85,181.82,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761155538694,1.76105156,181.83,181.82,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761155538897,2.7,181.82,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761155539097,1.76105156,181.81,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761155539402,4.46105156,181.81,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155539602,1.76105156,181.81,181.79,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1761155539796,1.76105156,181.81,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155540196,1.76105156,181.81,181.79,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1761155540889,1.76105156,181.81,181.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155541094,1.76105156,181.85,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155541299,1.76105156,181.85,181.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761155541494,1.76105156,181.85,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761155541696,4.46105156,181.85,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761155542400,1.76105156,181.85,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761155542994,2.78,181.89,181.85,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1761155543192,1.76105156,181.88,181.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155543593,80.7327505,181.91,181.8,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761155543795,80.7327505,181.91,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155543994,1.76105156,181.9,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155544199,1.76105156,181.84,181.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155544802,2.75049778,181.9,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155544989,80.7327505,181.91,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155545401,80.7327505,181.91,181.87,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761155545599,83.5127505,181.91,181.87,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761155545799,83.5127505,181.91,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155546102,83.5127505,181.91,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761155546503,5.53049778,181.89,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761155546704,83.48324828,181.91,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761155546902,2.78,181.9,181.86,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761155547098,83.48324828,181.91,181.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155547298,80.7327505,181.91,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761155547491,80.7327505,181.91,181.89,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761155547898,80.7327505,181.91,181.89,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1761155551705,80.7327505,181.91,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761155551898,80.7327505,181.91,181.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761155551899,2.82,181.9,181.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761155552302,2.75049778,181.88,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761155552496,2.75049778,181.88,181.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761155552497,2.82,181.87,181.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761155552701,2.82,181.84,181.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761155552902,49.42,181.84,181.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761155553902,46.6,181.84,181.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155554602,46.6,181.84,181.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155554802,2.95,181.87,181.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155555711,2.95,181.87,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761155556210,49.39049778,181.89,181.87,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1761155556510,46.64,181.89,181.87,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1761155557005,80.7327505,181.91,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761155557404,83.6827505,181.91,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155557600,5.70049778,181.89,181.79,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761155557811,2.95,181.88,181.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155558010,2.95,181.88,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155558402,2.95,181.88,181.84,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761155558803,2.95,181.88,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155559112,49.39049778,181.89,181.86,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1761155559304,52.34049778,181.89,181.86,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1761155559904,49.59,181.89,181.86,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1761155560313,46.64,181.89,181.87,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761155561304,46.64,181.89,181.87,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761155561506,46.64,181.89,181.87,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761155562607,80.7327505,181.91,181.89,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1761155563603,49.57,181.93,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155563906,46.62,181.93,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155564513,5.70049778,182.01,181.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155564808,2.95,181.99,181.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155565805,2.95,181.99,181.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761155567010,2.95,181.99,181.94,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761155567412,2.95,181.99,181.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155568302,2.95,181.99,181.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155568914,2.95,181.99,181.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761155569110,5.70049778,181.99,181.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761155569317,2.95,181.98,181.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761155569717,2.95,181.98,181.94,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1761155570507,2.95,181.98,181.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1761155570818,5.70049778,181.93,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155571025,2.75049778,181.9,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155571717,2.75049778,181.92,181.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761155571918,5.70049778,181.92,181.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761155573820,2.95,181.91,181.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761155574416,2.95,181.91,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155574417,4.05,181.91,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155574622,2.75049778,181.87,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155574919,2.75049778,181.89,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155575917,2.75049778,181.89,181.87,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761155576418,5.70049778,181.92,181.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155576922,2.95,181.92,181.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155578124,2.95,181.92,181.87,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761155578920,49.53,181.95,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761155580327,2.95,181.94,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761155580519,2.95,181.94,181.88,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761155581120,5.70049778,181.94,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761155581315,2.95,181.93,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761155582730,2.95,181.93,181.89,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1761155582917,46.58,181.95,181.85,2.75049778]
["bitfinex-derivatives","SOLF0:USTF0",1761155583116,2.75049778,181.94,181.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155583317,2.95,181.93,181.86,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761155583530,2.95,181.9,181.86,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761155584314,2.95,181.87,181.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155584724,2.95,181.85,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761155584925,2.75049778,181.91,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155585123,5.70049778,181.91,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155585427,2.95,181.91,181.87,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761155585629,2.95,181.91,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155587022,2.95,181.91,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155587230,2.75049778,181.9,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155587429,5.70049778,181.9,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155588334,2.95,181.89,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155588724,2.75049778,181.87,181.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155589732,2.95,181.86,181.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155590731,2.75049778,181.84,181.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155590926,2.75049778,181.84,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761155591637,2.95,181.83,181.79,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1761155592031,2.95,181.83,181.77,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761155592235,2.75049778,181.81,181.77,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1761155592436,5.70049778,181.81,181.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155593628,5.70049778,181.81,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761155594731,2.95,181.8,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761155595132,2.95,181.8,181.66,14.75049778]
["bitfinex-derivatives","SOLF0:USTF0",1761155595433,2.95,181.8,181.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155595631,2.75049778,181.78,181.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155596234,2.95,181.82,181.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155596434,5.70049778,181.82,181.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155596943,2.95,181.81,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761155597332,2.95,181.81,181.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155597737,2.95,181.81,181.77,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1761155597934,2.95,181.81,181.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155598139,2.75049778,181.83,181.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155598547,2.75049778,181.83,181.79,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1761155598548,5.70049778,181.83,181.79,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1761155601041,2.75049778,181.8,181.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155601238,2.95,181.76,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155601438,5.70049778,181.74,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155602144,2.95,181.74,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155602441,2.95,181.74,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155602646,5.70049778,181.77,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155602842,2.82,181.76,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761155603147,2.82,181.76,181.72,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761155603442,2.82,181.76,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155603649,2.82,181.74,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155603834,2.82,181.74,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155604746,2.82,181.74,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155605142,2.82,181.74,181.68,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761155605448,5.57049778,181.74,181.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155605944,5.57049778,181.74,181.69,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1761155606146,5.57049778,181.74,181.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155606736,1.76260273,181.73,181.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155607344,1.76260273,181.73,181.71,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761155608742,2.82,181.78,181.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155608947,4.58260273,181.78,181.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155609141,46.54,181.79,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155609142,1.76260273,181.76,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155609342,4.58260273,181.74,181.66,11.66960273]
["bitfinex-derivatives","SOLF0:USTF0",1761155609647,4.58260273,181.74,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155609849,4.58260273,181.74,181.69,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1761155610049,4.58260273,181.72,181.69,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1761155610349,1.76260273,181.7,181.68,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761155610542,2.82,181.71,181.68,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761155610941,2.82,181.71,181.68,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1761155611443,4.58260273,181.7,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155611748,1.76260273,181.68,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155612947,4.58260273,181.7,181.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155613150,4.58260273,181.7,181.66,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1761155613343,1.76260273,181.7,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155613545,2.82,181.7,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155613741,4.58260273,181.7,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155614143,2.78,181.69,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155614448,4.54260273,181.69,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155615549,2.78,181.68,181.65,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761155616150,1.76260273,181.69,181.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155616345,1.76260273,181.71,181.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155616548,4.54260273,181.71,181.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155616741,2.78,181.71,181.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155617152,1.76260273,181.69,181.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155617353,1.76260273,181.69,181.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155617543,1.76260273,181.72,181.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155617749,4.54260273,181.72,181.68,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761155618243,2.78,181.72,181.68,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1761155618446,46.56,181.79,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155618447,2.78,181.73,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155618651,1.76260273,181.72,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155618852,2.78,181.69,181.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155619957,1.76260273,181.68,181.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155620755,1.76260273,181.68,181.63,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761155620961,1.76260273,181.66,181.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155621755,1.76260273,181.68,181.64,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761155621956,2.78,181.67,181.64,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761155622358,1.76260273,181.68,181.64,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761155622659,4.54260273,181.68,181.64,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761155623366,2.78,181.68,181.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155623564,1.76260273,181.7,181.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155623961,1.76260273,181.7,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155624157,4.54260273,181.7,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155624358,2.78,181.69,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155624558,4.54260273,181.69,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155625161,1.76260273,181.69,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155625558,1.76260273,181.69,181.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155626264,4.54260273,181.71,181.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155626467,1.76260273,181.69,181.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155627970,1.76260273,181.69,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155628267,1.76260273,181.67,181.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155628861,1.76260273,181.69,181.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155629056,4.54260273,181.69,181.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155629367,2.78,181.68,181.65,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761155629959,4.54260273,181.69,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155630166,1.76260273,181.71,181.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155630369,2.78,181.73,181.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155630570,1.76260273,181.72,181.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155631069,2.78,181.73,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761155631274,4.54260273,181.73,181.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155631962,1.76260273,181.71,181.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155632567,1.76260273,181.71,181.68,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761155632762,2.78,181.72,181.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155632965,1.76260273,181.73,181.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155633576,2.78,181.74,181.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155633774,2.78,181.75,181.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155633970,4.54260273,181.71,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155634165,2.78,181.71,181.67,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761155634570,1.76260273,181.72,181.67,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761155634765,4.54260273,181.72,181.68,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1761155634971,2.78,181.76,181.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155635171,4.54260273,181.76,181.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155635566,1.76260273,181.76,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155635876,1.76260273,181.76,181.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155636180,1.76260273,181.76,181.73,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1761155637070,8.5649795,181.78,181.73,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761155637275,4.54260273,181.78,181.73,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761155637474,4.54260273,181.78,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155638175,4.54260273,181.78,181.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155638176,1.76260273,181.76,181.72,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1761155638370,1.76260273,181.76,181.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155638769,1.76260273,181.78,181.74,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1761155639477,1.76260273,181.8,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155639976,4.03718859,181.81,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155640187,4.54260273,181.82,181.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155640584,4.54260273,181.82,181.77,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761155641083,2.78,181.79,181.77,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761155641683,1.76260273,181.78,181.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155641882,1.76260273,181.76,181.68,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1761155642187,1.76260273,181.76,181.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761155642879,1.76260273,181.78,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155643174,4.54260273,181.78,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155643679,4.54260273,181.78,181.74,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1761155644073,1.76260273,181.78,181.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155644490,1.76260273,181.78,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155644787,1.76260273,181.76,181.66,1.76260273]
["bitfinex-derivatives","SOLF0:USTF0",1761155645088,1.76260273,181.72,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761155645288,4.51260273,181.72,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761155645489,1.76260273,181.72,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761155646381,1.76260273,181.73,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155646785,4.51260273,181.73,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155647081,1.76260273,181.73,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155647282,1.76260273,181.75,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155647484,4.0415397,181.76,181.67,1.76260273]
["bitfinex-derivatives","SOLF0:USTF0",1761155647685,1.76260273,181.77,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155648590,1.76260273,181.75,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155649590,1.76260273,181.77,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155650086,1.76260273,181.77,181.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155650590,1.76260273,181.79,181.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155650780,1.76260273,181.77,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155650976,4.51260273,181.77,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155651483,1.76260273,181.77,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155652182,1.76260273,181.77,181.72,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761155652377,1.76260273,181.75,181.67,1.76260273]
["bitfinex-derivatives","SOLF0:USTF0",1761155652585,1.76260273,181.75,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155652983,1.76260273,181.75,181.7,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1761155653179,2.75,181.74,181.7,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1761155653484,1.76260273,181.73,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155653688,1.76260273,181.71,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155653887,1.76260273,181.71,181.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155654789,2.75,181.7,181.63,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1761155654988,1.76260273,181.71,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155655388,1.76260273,181.71,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155655588,4.51260273,181.71,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155656292,1.76260273,181.71,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155656490,4.51260273,181.71,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155657189,2.75,181.7,181.6,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1761155657386,2.75,181.7,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155657579,1.76260273,181.67,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155657979,1.76260273,181.67,181.63,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761155658184,2.75,181.67,181.63,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761155658386,4.51260273,181.67,181.63,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761155659385,4.51260273,181.67,181.63,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761155659588,1.76260273,181.67,181.64,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761155659892,4.51260273,181.69,181.64,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761155660089,2.75,181.68,181.64,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1761155660599,4.51260273,181.67,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155661393,1.76260273,181.65,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155661598,4.51260273,181.63,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155662192,4.51260273,181.65,181.61,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1761155662392,4.51260273,181.67,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155662595,2.75,181.66,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155662795,9.02767642,181.73,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155663002,4.62260273,181.65,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761155663202,2.86,181.65,181.61,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1761155663801,2.86,181.65,181.61,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1761155668697,2.86,181.65,181.61,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761155668904,2.69,181.68,181.61,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1761155670499,2.69,181.68,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761155671100,2.69,181.68,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761155671301,2.69,181.68,181.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761155672507,2.69,181.68,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761155673498,2.69,181.68,181.63,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761155674105,2.69,181.68,181.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761155674506,2.75627635,181.62,181.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155674703,2.75627635,181.62,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761155674704,2.67,181.61,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761155675211,2.67,181.61,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155675806,2.67,181.61,181.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155676306,2.67,181.61,181.57,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761155677320,5.42627635,181.64,181.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155677512,2.67,181.63,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155677703,2.67,181.6,181.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761155678207,2.67,181.6,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155678414,2.67,181.55,181.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155678715,2.67,181.55,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155679313,2.67,181.55,181.5,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761155681310,2.67,181.62,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761155681512,2.67,181.62,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155681811,2.75627635,181.6,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155682014,2.67,181.56,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155682618,2.67,181.56,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761155682917,2.67,181.56,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155683712,2.67,181.56,181.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155684111,2.67,181.56,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761155684513,2.67,181.53,181.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155684709,2.67,181.53,181.48,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1761155685810,2.67,181.53,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155686009,2.75627635,181.55,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155686218,2.67,181.54,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155686418,2.67,181.54,181.48,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761155686807,2.67,181.58,181.51,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761155687013,5.42627635,181.57,181.51,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761155687518,2.67,181.56,181.51,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761155688517,2.67,181.56,181.51,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761155689720,2.67,181.56,181.51,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761155690022,2.67,181.56,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155691017,2.67,181.56,181.5,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761155691317,2.67,181.56,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155692423,2.67,181.56,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761155693328,2.67,181.57,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155693523,2.67,181.57,181.52,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1761155693725,2.67,181.57,181.53,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761155694029,5.42627635,181.6,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155694228,2.67,181.6,181.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155694431,46.66,181.62,181.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155694625,46.66,181.62,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155694827,49.33,181.62,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155695027,49.33,181.62,181.56,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1761155695431,2.67,181.61,181.56,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1761155695822,2.67,181.61,181.56,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1761155696029,2.67,181.61,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155696630,2.67,181.61,181.57,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761155697528,2.67,181.61,181.57,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1761155698131,2.67,181.68,181.58,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1761155698332,2.67,181.65,181.58,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1761155700238,2.67,181.65,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155700429,6.68785875,181.65,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155700630,2.67,181.65,181.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155700836,2.67,181.67,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155701037,2.67,181.63,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155701235,2.75627635,181.61,181.56,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1761155701439,2.67,181.6,181.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155701831,2.67,181.57,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155702026,5.42627635,181.56,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155702238,2.67,181.56,181.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155703040,2.67,181.56,181.51,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1761155703437,6.68785875,181.6,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155703736,2.67,181.6,181.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761155703932,2.67,181.6,181.53,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761155704633,2.67,181.6,181.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155705335,46.58,181.61,181.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155705544,2.8,181.64,181.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155705740,2.8,181.63,181.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155705943,2.8,181.63,181.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155706336,2.8,181.6,181.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155706538,2.8,181.6,181.53,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1761155706840,2.8,181.6,181.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155707243,2.8,181.59,181.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155707444,2.8,181.57,181.46,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1761155707634,2.75627635,181.58,181.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155707635,2.75627635,181.55,181.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155707837,2.8,181.54,181.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155708839,2.8,181.54,181.46,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1761155709043,2.8,181.54,181.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155709239,2.8,181.56,181.48,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761155709442,2.8,181.56,181.4,0.95899471]
["bitfinex-derivatives","SOLF0:USTF0",1761155709443,2.8,181.56,181.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155709641,2.8,181.56,181.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155710348,46.58,181.58,181.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155710947,49.38,181.58,181.52,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1761155711451,2.8,181.57,181.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155712944,2.8,181.57,181.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155713245,6.80396663,181.57,181.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155713443,6.80469343,181.57,181.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155713644,2.8,181.56,181.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155714539,2.8,181.56,181.51,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1761155714745,49.33627635,181.58,181.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155714943,46.58,181.58,181.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155715446,46.58,181.58,181.52,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1761155715652,2.8,181.57,181.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155715845,2.8,181.57,181.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155715846,2.8,181.56,181.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155717149,2.8,181.56,181.48,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761155717749,2.8,181.54,181.46,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1761155717949,2.8,181.54,181.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155718547,2.8,181.54,181.45,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761155720454,2.8,181.54,181.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761155721252,2.8,181.54,181.45,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1761155723652,2.75627635,181.53,181.46,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761155723852,2.81,181.52,181.46,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761155724552,2.81,181.52,181.44,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1761155724956,2.81,181.52,181.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155725555,5.56627635,181.5,181.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155725757,2.75627635,181.5,181.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155725947,2.81,181.49,181.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155726751,1.76773011,181.46,181.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155727250,1.76773011,181.46,181.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155729561,1.76773011,181.47,181.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155730153,2.81,181.49,181.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155730350,1.76773011,181.46,181.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155730554,1.76773011,181.48,181.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155730752,4.57773011,181.48,181.43,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761155730958,1.76773011,181.5,181.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155731161,2.81,181.52,181.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155731462,2.81,181.52,181.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155732259,2.81,181.52,181.47,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1761155732462,4.57773011,181.51,181.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155732762,1.76773011,181.51,181.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155733153,4.57773011,181.51,181.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155733352,2.81,181.55,181.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155733550,4.47773011,181.5,181.45,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761155733763,1.76773011,181.53,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155734065,2.71,181.54,181.46,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761155734258,1.76773011,181.53,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155735672,2.71,181.5,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155736057,2.71,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155736657,2.71,181.5,181.46,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761155737765,4.47773011,181.5,181.44,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761155737971,2.71,181.48,181.44,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761155738272,2.71,181.49,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155739669,1.76773011,181.52,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155740063,2.71,181.51,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155741670,1.76773011,181.5,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155741870,2.71,181.49,181.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1761155742061,4.99752442,181.56,181.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1761155742062,4.47773011,181.48,181.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1761155742468,4.47773011,181.48,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155742970,2.71,181.48,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155743971,2.71,181.48,181.42,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761155744671,4.47773011,181.48,181.42,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1761155745170,2.71,181.47,181.4,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1761155745469,1.76773011,181.46,181.4,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1761155745772,1.76773011,181.46,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155746273,2.71,181.47,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155746471,4.47773011,181.47,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155746873,1.76773011,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155747373,4.47773011,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155747672,1.76773011,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155748061,4.47773011,181.47,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155748464,4.47773011,181.51,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155748668,1.76773011,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155749075,4.47773011,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155752969,8.50383346,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155753174,4.47773011,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155753779,2.71,181.46,181.4,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1761155754180,2.71,181.46,181.4,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1761155755186,2.71,181.46,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155757683,8.50623967,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155757887,4.02850956,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155758694,4.47773011,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155759700,4.47773011,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155760186,6.73850956,181.53,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155760391,4.02850956,181.53,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155760585,4.02850956,181.55,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155760787,4.98892922,181.57,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155760991,9.01743878,181.57,181.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155761797,4.02850956,181.56,181.49,1.76773011]
["bitfinex-derivatives","SOLF0:USTF0",1761155762093,4.02850956,181.57,181.53,1.76773011]
["bitfinex-derivatives","SOLF0:USTF0",1761155762295,4.02310273,181.61,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155762501,2.71,181.62,181.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155762696,2.71,181.62,181.45,10.20710399]
["bitfinex-derivatives","SOLF0:USTF0",1761155762697,1.76773011,181.59,181.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155762894,1.76773011,181.59,181.34,95.16082549]
["bitfinex-derivatives","SOLF0:USTF0",1761155762895,2.71,181.56,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155763095,1.76773011,181.55,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155763295,2.71,181.56,181.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761155763498,2.71,181.56,181.49,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1761155763702,2.71,181.56,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155764099,1.76773011,181.57,181.5,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761155764298,2.77,181.6,181.51,1.76773011]
["bitfinex-derivatives","SOLF0:USTF0",1761155764489,4.98892922,181.63,181.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155764490,1.76773011,181.63,181.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155764694,4.53773011,181.63,181.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155764899,1.76773011,181.61,181.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155766694,1.76773011,181.61,181.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155767198,2.77,181.6,181.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155767998,4.53773011,181.6,181.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155768404,2.77,181.57,181.53,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761155768697,2.77,181.57,181.51,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761155768903,4.53773011,181.56,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155769204,2.77,181.53,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155769405,4.53773011,181.52,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155769800,4.00717521,181.6,181.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155769801,1.76773011,181.49,181.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155770006,4.53773011,181.51,181.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155770399,4.53773011,181.51,181.45,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1761155770598,1.76773011,181.51,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155770794,4.53773011,181.51,181.45,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1761155771306,4.53773011,181.51,181.45,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1761155771900,4.53773011,181.51,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155772206,1.76773011,181.51,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155773501,1.76773011,181.5,181.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155774109,2.77,181.53,181.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155774110,1.76773011,181.51,181.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155774308,4.53773011,181.53,181.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155774608,4.53773011,181.53,181.47,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761155774804,1.76773011,181.54,181.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155775705,1.76773011,181.54,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155775904,2.77,181.56,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155776210,1.76773011,181.54,181.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155777310,2.77,181.53,181.49,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1761155777513,4.98892922,181.61,181.47,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761155777514,4.53773011,181.52,181.47,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761155777702,1.76773011,181.5,181.47,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761155778706,1.76773011,181.5,181.47,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1761155779303,2.77,181.52,181.47,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1761155779504,4.53773011,181.52,181.48,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1761155779709,1.76773011,181.52,181.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155781212,4.53773011,181.52,181.48,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761155781602,4.98892922,181.6,181.42,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761155781603,1.76773011,181.49,181.42,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1761155781804,1.76773011,181.47,181.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155782016,1.76773011,181.45,181.38,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761155782206,4.53773011,181.43,181.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155782408,1.76773011,181.43,181.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155782706,1.76773011,181.45,181.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155783099,1.76773011,181.47,181.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761155783417,1.76773011,181.46,181.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155783708,4.66773011,181.46,181.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155783910,2.9,181.42,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155784108,2.9,181.4,181.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155784507,2.9,181.4,181.31,1.76773011]
["bitfinex-derivatives","SOLF0:USTF0",1761155784508,2.9,181.4,181.35,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1761155785009,1.76773011,181.39,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155785313,2.9,181.4,181.32,1.76773011]
["bitfinex-derivatives","SOLF0:USTF0",1761155785614,2.9,181.4,181.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155785809,1.76773011,181.39,181.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155786410,1.76773011,181.41,181.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155787309,1.76773011,181.41,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155787710,4.66773011,181.43,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155788016,4.66773011,181.43,181.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1761155788216,1.76773011,181.41,181.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1761155788810,2.9,181.43,181.35,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1761155789210,2.9,181.43,181.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155789419,2.9,181.43,181.33,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1761155789611,2.9,181.43,181.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155790617,2.9,181.43,181.36,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761155790916,2.9,181.43,181.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155791111,2.9,181.43,181.38,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1761155791313,2.9,181.43,181.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155791818,2.9,181.49,181.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155792018,2.9,181.47,181.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155792421,2.9,181.45,181.39,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1761155792812,2.9,181.45,181.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155793214,5.66359204,181.48,181.41,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1761155793510,5.66359204,181.48,181.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155793710,2.9,181.48,181.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761155794416,2.9,181.48,181.42,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1761155794616,2.9,181.48,181.36,2.76359204]
["bitfinex-derivatives","SOLF0:USTF0",1761155794918,2.75,181.47,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155795116,2.75,181.47,181.4,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1761155795317,2.75,181.47,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155795822,2.75,181.47,181.39,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1761155797222,2.75,181.47,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155797808,2.75,181.51,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155798414,2.75,181.51,181.45,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761155798722,2.75,181.51,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155799015,2.75,181.55,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155799616,2.75,181.55,181.51,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761155799816,78.19740454,181.56,181.51,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761155800016,78.19740454,181.56,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155800920,78.19740454,181.56,181.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155801221,78.19740454,181.56,181.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155801524,2.75,181.55,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155802118,2.75,181.55,181.47,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1761155802319,2.75,181.52,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155802825,2.75,181.52,181.45,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1761155803420,80.96099658,181.56,181.5,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761155803421,78.19740454,181.56,181.5,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761155803621,2.75,181.59,181.5,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761155803923,2.75,181.58,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155805117,2.75,181.58,181.51,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761155805621,2.75,181.58,181.51,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1761155806119,5.51359204,181.62,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155806316,2.75,181.61,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155807023,2.75,181.61,181.53,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761155808229,2.75,181.61,181.51,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1761155808824,2.75,181.61,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761155811828,2.75,181.61,181.52,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1761155813927,2.75,181.61,181.53,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761155814120,2.75,181.61,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155814324,2.75,181.61,181.49,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1761155814633,2.75,181.6,181.49,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1761155814928,2.75,181.6,181.5,4.9578]
["bitfinex-derivatives","SOLF0:USTF0",1761155815124,46.52,181.6,181.5,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761155815329,2.75,181.59,181.5,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761155815825,2.75,181.59,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761155816624,2.75,181.59,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155816813,2.75,181.59,181.52,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1761155817016,2.75,181.59,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155817523,2.75,181.59,181.54,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761155818528,82.53826885,181.65,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155818727,2.75,181.64,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155820130,2.75,181.64,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761155820627,2.75,181.64,181.54,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1761155820821,2.75,181.63,181.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761155821025,2.75,181.63,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155821026,2.75,181.62,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155821223,2.75,181.62,181.52,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761155821620,2.75,181.6,181.52,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761155821829,2.75,181.6,181.5,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761155822723,2.75,181.6,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761155823026,2.75,181.59,181.51,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761155823732,2.75,181.59,181.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155824531,2.75,181.59,181.53,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1761155825434,9.85176106,181.64,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155825635,2.68,181.63,181.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155825831,2.68,181.62,181.52,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1761155826223,2.68,181.62,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155826427,2.68,181.62,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155826635,82.46826885,181.65,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155827233,82.46826885,181.65,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761155827633,2.68,181.64,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761155827833,2.68,181.64,181.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155828425,2.68,181.64,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155828627,2.68,181.63,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155828832,2.75891629,181.59,181.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155829025,2.75891629,181.59,181.55,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1761155829237,2.75891629,181.62,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155829424,2.68,181.63,181.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155830133,2.68,181.63,181.57,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761155831132,79.78826885,181.65,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155831331,5.43891629,181.7,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155831534,2.75891629,181.72,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155831728,22.0,181.73,181.59,2.75891629]
["bitfinex-derivatives","SOLF0:USTF0",1761155831729,24.75891629,181.73,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155832138,27.43891629,181.73,181.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155832632,24.68,181.73,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155833431,22.0,181.73,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155833637,22.0,181.73,181.63,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761155833638,2.75891629,181.71,181.63,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761155833833,5.43891629,181.71,181.63,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1761155834442,2.68,181.7,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155834641,2.68,181.67,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155834847,5.43891629,181.65,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155835036,2.68,181.65,181.59,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1761155835336,2.75891629,181.68,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155835539,5.43891629,181.68,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155836034,2.75891629,181.63,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155836234,2.68,181.62,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155836843,5.43891629,181.62,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761155837141,2.75891629,181.59,181.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155837436,2.75891629,181.59,181.53,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1761155837646,2.68,181.61,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155838133,5.43891629,181.59,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155838742,2.68,181.59,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155838943,2.68,181.63,181.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155839341,2.68,181.63,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761155839841,49.18,181.66,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155840046,49.18,181.66,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761155840736,49.18,181.66,181.6,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1761155841038,49.18,181.66,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155841240,2.68,181.66,181.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155841436,2.68,181.66,181.58,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1761155842348,2.68,181.66,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761155842536,2.68,181.64,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761155842739,2.85,181.63,181.56,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761155843242,2.85,181.63,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155844940,2.85,181.63,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761155845133,2.85,181.63,181.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761155845946,2.85,181.63,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761155847039,2.85,181.63,181.56,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1761155847441,2.85,181.63,181.56,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1761155847748,2.85,181.63,181.57,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761155847940,2.85,181.66,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761155848142,3.98569619,181.67,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761155848449,2.85,181.66,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761155849940,2.85,181.66,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761155850735,4.41326793,181.63,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761155850936,4.41326793,181.63,181.57,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761155851341,4.41326793,181.63,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761155851637,2.85,181.66,181.59,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761155851838,6.84286523,181.66,181.59,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761155852247,6.84286523,181.66,181.59,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761155852447,2.85,181.66,181.59,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761155853648,4.41326793,181.67,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761155854745,4.41326793,181.67,181.62,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1761155854951,3.99351604,181.7,181.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155855746,3.99351604,181.7,181.64,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761155855945,49.35,181.71,181.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155856350,80.61241778,181.74,181.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155856544,80.61241778,181.74,181.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155857052,80.61241778,181.74,181.68,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1761155858550,2.85,181.75,181.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155859150,2.85,181.75,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155859348,3.99051956,181.77,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155859550,46.48,181.78,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155859748,49.33,181.78,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155860143,49.33,181.78,181.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155860144,4.41326793,181.75,181.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155860348,3.99369885,181.76,181.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155860549,2.85,181.77,181.62,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1761155860754,2.85,181.77,181.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155861346,2.85,181.77,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155861652,46.48,181.78,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155862244,46.48,181.78,181.72,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1761155862641,46.48,181.78,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155863253,46.48,181.78,181.74,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761155863451,7.26326793,181.81,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155863657,2.85,181.81,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155863950,2.85,181.81,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155864157,6.82656794,181.84,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155865151,2.85,181.83,181.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155865454,2.85,181.81,181.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155866957,2.85,181.81,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155868049,2.85,181.81,181.72,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761155868255,2.85,181.8,181.72,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761155868649,2.85,181.8,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761155868856,3.96908038,181.81,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761155868857,2.85,181.77,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761155869747,2.85,181.77,181.72,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761155870153,2.85,181.77,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761155872860,1.76215567,181.75,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761155874258,1.76215567,181.75,181.73,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761155875363,1.76215567,181.75,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761155875561,1.76215567,181.75,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155875761,1.76215567,181.75,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155875961,1.76215567,181.73,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155876364,1.76215567,181.72,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155877161,1.76215567,181.72,181.71,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1761155877967,1.76215567,181.75,181.71,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1761155879155,4.61215567,181.75,181.71,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1761155880066,1.76215567,181.73,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155880768,1.76215567,181.73,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761155880962,1.76215567,181.73,181.69,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761155881158,1.76215567,181.71,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761155881358,2.85,181.76,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155881563,1.76215567,181.73,181.7,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761155881763,1.76215567,181.73,181.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155881965,1.76215567,181.73,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155882362,1.76215567,181.69,181.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155882565,1.76215567,181.67,181.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155882768,1.76215567,181.65,181.6,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1761155882968,1.76215567,181.65,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155883268,1.76215567,181.7,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155883470,1.76215567,181.68,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155883972,2.81,181.69,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761155883973,1.76215567,181.69,181.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155884172,1.76215567,181.67,181.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155884675,1.76215567,181.69,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155884872,1.76215567,181.7,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155885172,1.76215567,181.68,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155885674,1.76215567,181.7,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155885875,1.76215567,181.72,181.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155886071,4.57215567,181.72,181.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155886378,4.57215567,181.72,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155886578,1.76215567,181.7,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155886770,1.76215567,181.68,181.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155887681,1.76215567,181.68,181.63,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1761155887886,1.76215567,181.66,181.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155888078,4.57215567,181.66,181.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155888384,1.76215567,181.66,181.62,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761155888779,1.76215567,181.66,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155890183,4.57215567,181.66,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761155890383,4.57215567,181.66,181.62,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761155890576,1.76215567,181.66,181.62,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761155891178,4.57215567,181.68,181.63,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761155891384,2.81,181.67,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155891681,2.81,181.67,181.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155891887,1.76215567,181.68,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155892087,4.57215567,181.68,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155892287,2.81,181.67,181.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155892890,1.76215567,181.68,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761155892891,7.40566031,181.71,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155893189,4.57215567,181.71,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155893393,1.76215567,181.71,181.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155893591,4.57215567,181.75,181.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155894090,1.76215567,181.73,181.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155894588,1.76215567,181.74,181.7,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761155895382,1.76215567,181.72,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155895592,2.81,181.71,181.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155895793,1.76215567,181.7,181.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155895994,4.57215567,181.7,181.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155896492,1.76215567,181.68,181.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155896993,1.76215567,181.69,181.65,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761155897287,1.76215567,181.69,181.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155897485,1.76215567,181.69,181.66,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761155897684,1.76215567,181.71,181.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155898082,1.76215567,181.71,181.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155898792,11.39176047,181.74,181.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155898994,7.41259106,181.73,181.68,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761155899193,2.81,181.73,181.68,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761155900193,2.81,181.73,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155900495,3.98161329,181.74,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155900792,2.81,181.79,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155900990,2.81,181.78,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761155901190,6.79302326,181.78,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155901494,2.81,181.78,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155901694,2.81,181.78,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761155901988,2.81,181.77,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155902588,2.81,181.77,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155903195,2.81,181.77,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761155903998,2.84,181.76,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155904398,2.84,181.76,181.7,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761155904600,3.98256128,181.77,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155904793,11.34833898,181.78,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155904992,2.84,181.78,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155905498,6.82325946,181.78,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155905698,2.84,181.78,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155907403,2.84,181.78,181.75,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1761155909300,4.5250167,181.79,181.76,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1761155909501,2.84,181.78,181.76,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1761155910504,2.84,181.78,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155910797,4.5250167,181.79,181.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155910991,2.84,181.83,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761155911189,2.84,181.82,181.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155911394,2.84,181.81,181.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155911600,2.84,181.81,181.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155911998,2.84,181.8,181.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155912197,2.84,181.8,181.73,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761155912401,2.84,181.8,181.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155913700,2.84,181.8,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761155914499,2.84,181.8,181.72,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761155914801,2.84,181.8,181.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761155915304,2.84,181.8,181.65,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761155915305,2.84,181.8,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155915505,2.84,181.8,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155915702,2.86,181.78,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155916006,2.86,181.77,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155916600,2.86,181.77,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155916905,2.86,181.77,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155917293,2.86,181.77,181.68,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1761155917500,3.98471224,181.77,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155917707,2.86,181.76,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155918707,5.61440548,181.75,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155919595,2.75440548,181.75,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155919804,2.86,181.74,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155920002,2.86,181.71,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155921010,2.86,181.71,181.68,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761155921194,6.84471224,181.73,181.68,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761155921398,2.86,181.73,181.68,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761155921597,2.86,181.73,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155922304,2.86,181.73,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155925113,2.86,181.73,181.67,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1761155928405,2.86,181.73,181.65,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761155928615,2.86,181.7,181.65,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761155929016,2.86,181.7,181.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155930006,2.86,181.7,181.67,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761155930908,5.61440548,181.73,181.67,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761155931108,5.61440548,181.73,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155931307,2.86,181.72,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155931502,3.98567069,181.72,181.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155931709,2.86,181.73,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155933819,2.86,181.73,181.71,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761155934315,6.84567069,181.76,181.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155934516,2.86,181.75,181.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155934714,2.86,181.75,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761155936120,2.86,181.75,181.71,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1761155937916,2.86,181.75,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761155938118,2.86,181.79,181.72,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761155939819,2.86,181.78,181.72,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1761155941221,2.86,181.78,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761155941521,2.86,181.78,181.73,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1761155942415,2.86,181.78,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761155943121,2.86,181.78,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155943326,2.86,181.73,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761155944022,2.86,181.73,181.62,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1761155944224,10.08079628,181.81,181.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155944225,3.98812753,181.75,181.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155944422,2.81,181.78,181.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155944721,2.81,181.78,181.72,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761155945716,5.56440548,181.78,181.72,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761155945919,5.01042144,181.77,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155946121,2.81,181.76,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155946522,2.81,181.75,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155948128,2.81,181.74,181.68,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1761155948926,2.81,181.74,181.66,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761155949237,5.56440548,181.72,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155949830,2.75440548,181.72,181.67,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761155950129,2.81,181.71,181.67,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761155952126,2.75440548,181.72,181.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155952326,2.81,181.74,181.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155952529,9.53366835,181.74,181.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155952723,5.56440548,181.74,181.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155953031,2.75440548,181.74,181.66,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761155953230,2.81,181.73,181.66,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1761155953734,2.81,181.73,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155954634,2.81,181.73,181.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155955137,2.81,181.73,181.68,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1761155960441,2.81,181.73,181.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155961332,3.97508135,181.74,181.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155961537,3.97508135,181.75,181.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155961733,6.78508135,181.75,181.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155961938,2.81,181.75,181.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155962344,5.56440548,181.75,181.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761155963040,5.56440548,181.75,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761155963339,5.56440548,181.75,181.69,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761155965638,2.88,181.74,181.7,7.9158148]
["bitfinex-derivatives","SOLF0:USTF0",1761155965942,2.88,181.74,181.71,5.0558148]
["bitfinex-derivatives","SOLF0:USTF0",1761155966146,2.88,181.74,181.7,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761155966442,2.88,181.74,181.71,5.05581232]
["bitfinex-derivatives","SOLF0:USTF0",1761155966650,2.88,181.74,181.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155966849,2.88,181.73,181.68,5.05613681]
["bitfinex-derivatives","SOLF0:USTF0",1761155967052,2.88,181.73,181.69,5.05613681]
["bitfinex-derivatives","SOLF0:USTF0",1761155967242,2.88,181.73,181.7,5.05613681]
["bitfinex-derivatives","SOLF0:USTF0",1761155967442,2.88,181.73,181.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155967639,2.88,181.73,181.69,5.05606085]
["bitfinex-derivatives","SOLF0:USTF0",1761155967840,2.88,181.73,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155968052,2.88,181.73,181.68,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1761155968252,2.88,181.73,181.69,5.05606033]
["bitfinex-derivatives","SOLF0:USTF0",1761155968546,2.88,181.73,181.68,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761155968751,2.88,181.73,181.69,5.05586841]
["bitfinex-derivatives","SOLF0:USTF0",1761155969051,2.88,181.73,181.68,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761155969251,6.85508135,181.73,181.69,5.055681]
["bitfinex-derivatives","SOLF0:USTF0",1761155969453,2.88,181.72,181.68,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761155969648,2.88,181.72,181.69,5.05568083]
["bitfinex-derivatives","SOLF0:USTF0",1761155969849,2.88,181.72,181.68,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761155970153,2.88,181.72,181.69,5.05568065]
["bitfinex-derivatives","SOLF0:USTF0",1761155970351,2.88,181.72,181.68,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761155970552,2.88,181.72,181.69,5.05550274]
["bitfinex-derivatives","SOLF0:USTF0",1761155970849,2.88,181.72,181.68,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1761155971152,2.88,181.72,181.69,12.86810291]
["bitfinex-derivatives","SOLF0:USTF0",1761155971349,3.97508135,181.74,181.69,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761155971551,3.97508135,181.74,181.7,7.91527889]
["bitfinex-derivatives","SOLF0:USTF0",1761155971752,2.88,181.73,181.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761155972056,2.88,181.73,181.69,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1761155973550,2.88,181.73,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761155973749,2.91,181.71,181.68,5.05533599]
["bitfinex-derivatives","SOLF0:USTF0",1761155973953,2.91,181.71,181.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155973954,2.91,181.7,181.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155974152,2.91,181.7,181.66,7.75558782]
["bitfinex-derivatives","SOLF0:USTF0",1761155974353,3.97508135,181.71,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155974354,6.88508135,181.71,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155974751,4.67330066,181.7,181.66,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761155974956,4.67330066,181.7,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761155975143,4.67330066,181.7,181.66,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761155976356,4.67330066,181.7,181.67,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761155976751,3.97508135,181.71,181.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155976953,4.67330066,181.74,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155977156,8.64838201,181.74,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155977552,8.64838201,181.74,181.62,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1761155977553,5.73838201,181.74,181.66,1.76330066]
["bitfinex-derivatives","SOLF0:USTF0",1761155977754,5.73838201,181.74,181.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155978851,5.73838201,181.74,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761155978852,3.97508135,181.74,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761155979058,3.97508135,181.74,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155980058,3.97508135,181.74,181.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761155980357,3.97508135,181.74,181.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155981757,4.67330066,181.77,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155981962,6.85902911,181.77,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155982459,6.85902911,181.77,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155982661,2.91,181.77,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155983661,1.76330066,181.76,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155984954,1.76330066,181.76,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761155985154,4.67330066,181.76,181.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155985761,5.71232977,181.76,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155985962,1.76330066,181.76,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155986464,3.94902911,181.77,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155986668,6.85902911,181.77,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155986961,1.76330066,181.76,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155987161,4.67330066,181.76,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155987964,2.91,181.75,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761155988255,2.91,181.75,181.72,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761155988452,3.94902911,181.75,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155988649,1.76330066,181.76,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155989061,4.67330066,181.76,181.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155989262,2.91,181.75,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761155989467,1.76330066,181.74,181.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761155989764,1.76330066,181.72,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155989961,4.67330066,181.72,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761155990158,4.67330066,181.72,181.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761155990364,2.91,181.71,181.68,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761155991165,1.76330066,181.7,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155991361,1.76330066,181.7,181.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155991755,1.76330066,181.7,181.62,1.76330066]
["bitfinex-derivatives","SOLF0:USTF0",1761155991958,5.71232977,181.72,181.64,1.76330066]
["bitfinex-derivatives","SOLF0:USTF0",1761155992166,10.72275121,181.74,181.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155992466,3.94902911,181.73,181.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155992664,5.71232977,181.74,181.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155992962,8.62232977,181.74,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155994267,1.76330066,181.73,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155994672,4.67330066,181.73,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155995158,1.76330066,181.73,181.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761155995560,1.76330066,181.73,181.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155995967,1.76330066,181.73,181.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155996670,4.67330066,181.73,181.69,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761155996869,4.67330066,181.73,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155997072,1.76330066,181.73,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155997271,4.67330066,181.73,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761155999873,1.76330066,181.73,181.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156000264,2.91,181.73,181.67,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1761156000465,2.91,181.73,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156000665,7.92042144,181.76,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156000879,3.94902911,181.75,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156001171,4.67330066,181.76,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156001369,8.62232977,181.76,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156001577,1.76330066,181.74,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156002172,4.67330066,181.74,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156002371,1.76330066,181.72,181.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156002766,1.76330066,181.7,181.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156003679,1.76330066,181.71,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156003865,5.71232977,181.71,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156004068,1.76330066,181.69,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156004773,1.76330066,181.67,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156004974,1.76330066,181.65,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156005166,4.65330066,181.65,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156005572,11.4409614,181.68,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156005780,8.5509614,181.67,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156005973,6.36523295,181.66,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156006173,4.65330066,181.66,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156006368,1.76330066,181.64,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156006573,4.60193229,181.65,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156006768,1.76330066,181.66,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156006969,1.76330066,181.66,181.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156007569,4.60193229,181.67,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156007777,10.31477448,181.7,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156007975,13.20477448,181.7,181.63,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1761156008180,1.76330066,181.75,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156008378,1.76330066,181.75,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156008675,8.54947168,181.76,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156008873,5.01042144,181.82,181.73,1.76330066]
["bitfinex-derivatives","SOLF0:USTF0",1761156009069,5.01042144,181.82,181.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156009276,2.89,181.76,181.67,1.76330066]
["bitfinex-derivatives","SOLF0:USTF0",1761156009578,4.65330066,181.79,181.64,10.20710399]
["bitfinex-derivatives","SOLF0:USTF0",1761156009777,5.71532516,181.79,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156009977,2.89,181.82,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156009978,5.71532516,181.81,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156010280,1.76330066,181.81,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156010578,4.65330066,181.81,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156010773,3.9520245,181.83,181.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156010980,1.76330066,181.83,181.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156011375,1.76330066,181.83,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156011575,1.76330066,181.81,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156012082,4.65330066,181.81,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156012478,1.76330066,181.79,181.73,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761156012681,1.76330066,181.79,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156013082,1.76330066,181.77,181.71,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1761156013990,1.76330066,181.77,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156014184,1.76330066,181.79,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156014480,4.65330066,181.77,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156014876,3.9520245,181.8,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156014877,1.76330066,181.78,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156016282,4.65330066,181.78,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156016578,4.65330066,181.82,181.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156016776,1.76330066,181.78,181.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156017074,1.76330066,181.78,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761156017485,1.76330066,181.78,181.72,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1761156017881,1.76330066,181.78,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156018078,1.76330066,181.8,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156018684,6.82232189,181.85,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156018890,6.82232189,181.85,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156018891,1.76330066,181.82,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156019187,1.76330066,181.8,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156019487,1.76330066,181.78,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156019983,1.76330066,181.76,181.72,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1761156020188,1.76330066,181.76,181.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156020684,1.76330066,181.76,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156020883,4.65330066,181.76,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156021078,1.76330066,181.76,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156021285,8.48268007,181.8,181.73,1.76330066]
["bitfinex-derivatives","SOLF0:USTF0",1761156021588,1.76330066,181.82,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156021981,1.76330066,181.83,181.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156022782,4.45330066,181.83,181.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156022985,1.76330066,181.81,181.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156023785,1.76330066,181.81,181.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156024583,8.47790556,181.86,181.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156024881,1.76330066,181.86,181.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156025288,1.76330066,181.84,181.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156026186,2.69,181.87,181.8,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761156026390,1.76330066,181.85,181.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156026784,2.69,181.87,181.81,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761156026989,1.76330066,181.86,181.81,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761156027189,80.4820643,181.9,181.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156027391,82.24536496,181.9,181.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156027589,82.24536496,181.9,181.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156027790,1.76330066,181.88,181.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156027995,4.45330066,181.88,181.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156028190,2.69,181.85,181.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156028491,1.76330066,181.85,181.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156029088,1.76330066,181.83,181.77,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156029288,1.76330066,181.83,181.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156029795,1.76330066,181.81,181.79,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1761156029997,1.76330066,181.81,181.79,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761156030398,1.76330066,181.81,181.79,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1761156030786,1.76330066,181.81,181.73,1.76330066]
["bitfinex-derivatives","SOLF0:USTF0",1761156030787,2.69,181.8,181.76,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1761156030994,81.43946282,181.9,181.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156030995,1.76330066,181.79,181.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156031192,1.76330066,181.79,181.76,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1761156031496,1.76330066,181.79,181.76,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761156031890,2.69,181.83,181.76,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761156032092,1.76330066,181.79,181.76,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761156033400,1.76330066,181.79,181.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761156035404,1.76330066,181.81,181.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156035802,1.76330066,181.82,181.78,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1761156035999,1.76330066,181.84,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156036399,46.28,181.87,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156036691,2.87,181.89,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156037590,2.87,181.89,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761156038209,2.87,181.89,181.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156039404,83.23168672,181.9,181.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156039701,86.10168672,181.9,181.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156040310,2.87,181.89,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156040501,5.61962242,181.87,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156040702,2.87,181.86,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156041013,2.87,181.83,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156041700,2.87,181.77,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156042004,2.74962242,181.81,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156042202,5.61962242,181.81,181.73,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1761156042408,2.87,181.8,181.73,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1761156042903,2.87,181.8,181.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156043105,2.87,181.8,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156043497,62.79,181.86,181.85,276.50487071]
["bitfinex-derivatives","SOLF0:USTF0",1761156043697,73.86374977,181.86,181.85,123.22870651]
["bitfinex-derivatives","SOLF0:USTF0",1761156043900,73.86374977,181.86,181.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156044109,46.26,181.85,181.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156044806,46.26,181.85,181.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156045209,80.4820643,181.9,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156045407,126.7420643,181.9,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156047211,80.4820643,181.9,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156050017,80.4820643,181.9,181.81,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1761156051114,80.4820643,181.9,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156051909,80.4820643,181.9,181.81,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761156052415,80.4820643,181.9,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761156052621,80.4820643,181.9,181.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156052812,80.4820643,181.9,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761156053621,80.4820643,181.9,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156053622,80.4820643,181.9,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761156053822,80.4820643,181.9,181.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156054015,80.4820643,181.9,181.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156055107,80.4820643,181.9,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761156055314,80.4820643,181.9,181.82,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1761156055513,4.63858549,181.89,181.82,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1761156055708,4.63858549,181.89,181.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761156055709,4.63858549,181.89,181.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156056216,4.63858549,181.89,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156056921,4.63858549,181.89,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761156057221,4.62101143,181.89,181.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156058013,4.62101143,181.89,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761156058217,4.62101143,181.89,181.83,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1761156059217,46.26,181.9,181.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156060121,46.26,181.9,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156060321,23.25053085,181.99,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156060522,50.882949,181.98,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156060721,4.622949,181.97,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156060921,4.622949,181.96,181.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156061119,21.152949,181.97,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156061320,4.622949,181.96,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156061811,4.622949,181.97,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156062216,4.622949,181.97,181.8,6.81427736]
["bitfinex-derivatives","SOLF0:USTF0",1761156062416,4.622949,181.97,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156062820,4.622949,181.97,181.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156063127,4.622949,181.97,181.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156064123,4.622949,181.97,181.89,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761156065424,7.37050212,181.97,181.89,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761156065821,46.24,181.96,181.89,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761156066022,4.622949,181.95,181.87,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761156066218,4.622949,181.95,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156066632,4.622949,181.95,181.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156067635,4.622949,181.95,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156067829,7.37050212,181.95,181.86,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1761156068022,4.622949,181.95,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156069436,7.37050212,181.95,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156069633,23.90050212,181.95,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156069930,23.90050212,181.95,181.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156069931,4.622949,181.94,181.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156070324,4.622949,181.95,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156070738,4.622949,181.95,181.89,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1761156071133,4.622949,181.95,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156071340,46.24,181.96,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156071928,46.24,181.96,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156072128,6.72053085,182.06,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156072333,48.98755312,182.06,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156072543,4.61844466,182.05,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156072835,4.61844466,182.05,181.91,2.74755312]
["bitfinex-derivatives","SOLF0:USTF0",1761156072836,4.61844466,182.05,181.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156073041,4.61844466,182.05,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156073234,4.61844466,182.12,182.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156073737,4.61844466,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156073944,22.88755312,182.13,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156074145,4.61844466,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156074434,4.61844466,182.12,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156074435,2.74755312,182.1,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156074639,2.74755312,182.09,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156074840,4.61844466,182.12,182.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156075629,4.61844466,182.12,181.97,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1761156075630,46.24,182.11,181.97,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1761156075842,4.61844466,182.1,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156076242,11.75322618,182.1,181.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156079433,7.13478152,182.06,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156079644,46.22,182.05,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156079840,4.61844466,182.04,181.94,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1761156080039,4.61844466,182.04,181.94,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761156081337,4.61844466,182.04,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156082041,46.22,182.05,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156082839,4.49819878,182.04,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156084443,46.22,182.03,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156092448,46.22,182.03,181.95,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1761156092746,46.22,182.03,181.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156094657,46.22,182.03,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156096050,46.22,182.03,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156096657,1.75735658,182.0,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156097346,1.75735658,181.96,181.92,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1761156097549,16.53,182.07,181.86,21.896]
["bitfinex-derivatives","SOLF0:USTF0",1761156097550,1.75735658,182.01,181.93,1.75735658]
["bitfinex-derivatives","SOLF0:USTF0",1761156097747,1.75735658,182.02,181.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156098153,1.75735658,182.06,182.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156098462,1.75735658,182.06,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156098963,126.63038979,182.09,182.02,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761156099264,1.75735658,182.07,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156099758,1.75735658,182.07,181.99,1.75735658]
["bitfinex-derivatives","SOLF0:USTF0",1761156099759,1.75735658,182.07,182.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156100147,82.16774637,182.09,182.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156100561,82.16774637,182.09,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156101357,82.16774637,182.09,182.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156102258,1.75735658,182.09,182.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156102653,1.75735658,182.13,182.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156103352,1.75735658,182.11,182.05,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761156103656,1.75735658,182.09,182.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156103857,1.75735658,182.09,182.01,1.75735658]
["bitfinex-derivatives","SOLF0:USTF0",1761156103858,1.75735658,182.09,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156104057,1.75735658,182.1,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156104562,46.2,182.16,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156104750,1.75735658,182.1,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156105163,1.75735658,182.08,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156105655,1.75735658,182.1,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156106362,1.75735658,182.11,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156106862,1.75735658,182.11,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156107062,1.75735658,182.12,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156108550,1.75735658,182.12,182.06,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761156109160,1.75735658,182.12,182.06,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1761156109465,1.75735658,182.12,182.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156111062,1.75735658,182.1,182.08,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1761156111269,1.75735658,182.12,182.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156111460,1.75735658,182.13,182.09,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761156111766,1.75735658,182.13,182.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156111968,1.75735658,182.13,182.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156112859,1.75735658,182.13,182.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156113061,46.2,182.15,182.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156113268,1.75735658,182.13,182.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156113461,1.75735658,182.12,182.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156113660,1.75735658,182.12,182.08,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761156113861,1.75735658,182.12,182.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156115071,1.75735658,182.12,182.07,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761156115374,1.75735658,182.1,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156116079,46.2,182.15,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156116275,1.75735658,182.11,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156117580,1.75735658,182.09,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156119374,21.55039374,182.19,181.96,76.924]
["bitfinex-derivatives","SOLF0:USTF0",1761156119375,5.02039374,182.19,181.96,76.924]
["bitfinex-derivatives","SOLF0:USTF0",1761156119581,5.02039374,182.27,182.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156119775,1.75735658,182.23,182.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156119980,1.75735658,182.19,182.13,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761156120277,1.75735658,182.14,182.13,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761156120478,1.75735658,182.14,182.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156120676,1.75735658,182.15,182.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156120877,1.75735658,182.17,182.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156121173,1.75735658,182.15,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156121374,1.75735658,182.15,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156122177,1.75735658,182.15,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156122575,16.53,182.25,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156122768,1.75735658,182.15,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156122972,1.75735658,182.17,182.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156123171,1.75735658,182.17,182.14,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761156123374,1.75735658,182.17,182.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156123973,0.95572888,182.27,182.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156123974,1.75735658,182.19,182.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156124575,1.75735658,182.17,182.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761156124879,1.75735658,182.17,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156125277,1.75735658,182.19,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156126980,46.36,182.23,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156127188,1.75735658,182.19,182.17,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761156127481,1.75735658,182.19,182.17,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1761156127688,1.75735658,182.19,182.17,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761156129988,1.75735658,182.19,182.15,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1761156130279,1.75735658,182.16,182.15,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761156130680,16.53,182.27,182.15,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761156130681,1.75735658,182.17,182.15,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1761156130876,1.75735658,182.17,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156131186,1.75735658,182.15,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156131382,16.53,182.27,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156131587,1.75735658,182.19,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156132491,1.75735658,182.19,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156133390,1.75735658,182.19,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156133586,46.32,182.24,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156133783,1.75735658,182.19,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156133986,1.75735658,182.21,182.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156134893,46.3,182.26,182.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156135095,1.75735658,182.21,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156135494,5.02039374,182.32,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156135495,1.75735658,182.23,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156135799,1.75735658,182.24,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156135992,1.75735658,182.22,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156136195,1.75735658,182.22,182.14,1.75735658]
["bitfinex-derivatives","SOLF0:USTF0",1761156136394,1.75735658,182.22,182.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156136794,1.75735658,182.22,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156137195,1.75735658,182.22,182.2,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1761156137397,1.75735658,182.22,182.18,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1761156137598,41.94,182.27,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156137599,1.75735658,182.2,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156138191,58.47,182.27,182.17,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761156138192,16.53,182.27,182.17,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761156138397,1.75735658,182.19,182.17,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761156138700,1.75735658,182.19,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156139201,1.75735658,182.21,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156139896,1.75735658,182.21,182.18,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1761156140200,1.75735658,182.19,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156142392,1.75735658,182.19,182.17,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1761156143398,1.75735658,182.18,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156143804,53.33,182.25,182.16,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1761156144004,1.75735658,182.19,182.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156144396,1.75735658,182.19,182.16,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761156144599,1.75735658,182.19,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156144901,16.53,182.24,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156145098,1.75735658,182.16,182.13,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1761156145299,1.75735658,182.16,182.13,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1761156145601,1.75735658,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156146892,1.75735658,182.16,182.13,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1761156147093,1.75735658,182.16,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156147299,1.75735658,182.2,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156148300,46.26,182.23,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156148505,1.75735658,182.2,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156149099,1.75735658,182.2,182.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156149503,1.75735658,182.2,182.16,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1761156149804,1.75735658,182.18,182.16,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761156150508,1.75735658,182.18,182.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156152104,1.75735658,182.18,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156152708,1.75735658,182.18,182.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156152909,1.75735658,182.18,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156153306,1.75735658,182.18,182.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156154607,1.75735658,182.18,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156155215,1.75735658,182.19,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156155812,46.26,182.23,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156156011,1.75735658,182.21,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156156708,1.75735658,182.21,182.17,5.02444084]
["bitfinex-derivatives","SOLF0:USTF0",1761156156908,1.75735658,182.19,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156157104,1.75735658,182.19,182.15,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1761156157405,1.75735658,182.19,182.16,5.02568301]
["bitfinex-derivatives","SOLF0:USTF0",1761156157609,46.24,182.22,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156157805,1.75735658,182.19,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156158714,2.74033288,182.21,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156159115,2.74033288,182.21,182.17,5.02761113]
["bitfinex-derivatives","SOLF0:USTF0",1761156159307,2.74033288,182.21,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156160221,2.74033288,182.21,182.17,5.02933921]
["bitfinex-derivatives","SOLF0:USTF0",1761156160410,2.74033288,182.21,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156160611,2.74033288,182.21,182.17,5.02933938]
["bitfinex-derivatives","SOLF0:USTF0",1761156160811,2.74033288,182.21,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156160812,2.74033288,182.21,182.14,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761156161112,2.74033288,182.21,182.15,5.02933929]
["bitfinex-derivatives","SOLF0:USTF0",1761156161113,2.74033288,182.18,182.15,5.02933929]
["bitfinex-derivatives","SOLF0:USTF0",1761156161307,5.02039374,182.17,182.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156161514,2.74033288,182.13,182.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156161721,67.75039374,182.16,182.06,5.03219166]
["bitfinex-derivatives","SOLF0:USTF0",1761156161722,2.74033288,182.1,182.06,5.03219166]
["bitfinex-derivatives","SOLF0:USTF0",1761156161918,46.22,182.09,182.07,5.03219166]
["bitfinex-derivatives","SOLF0:USTF0",1761156162111,46.22,182.09,182.08,5.03219166]
["bitfinex-derivatives","SOLF0:USTF0",1761156164018,46.22,182.09,182.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1761156164220,2.74033288,182.08,182.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156164413,2.74033288,182.08,182.05,5.03163796]
["bitfinex-derivatives","SOLF0:USTF0",1761156164612,2.74033288,182.08,181.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156164812,2.74033288,182.08,181.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156164813,2.74033288,182.05,181.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156165014,2.74033288,182.05,181.99,5.03053397]
["bitfinex-derivatives","SOLF0:USTF0",1761156165211,2.74033288,182.05,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156165412,2.74033288,182.05,182.02,7.84053397]
["bitfinex-derivatives","SOLF0:USTF0",1761156165615,2.74033288,182.08,182.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156166012,2.74033288,182.08,182.03,7.83487572]
["bitfinex-derivatives","SOLF0:USTF0",1761156166208,2.74033288,182.08,182.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156166814,2.74033288,182.08,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156167021,2.74033288,182.08,182.01,5.02068614]
["bitfinex-derivatives","SOLF0:USTF0",1761156167323,2.74033288,182.08,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156167516,2.74033288,182.08,182.01,5.01715194]
["bitfinex-derivatives","SOLF0:USTF0",1761156167821,2.74033288,182.08,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156168024,2.74033288,182.08,182.01,5.01715245]
["bitfinex-derivatives","SOLF0:USTF0",1761156168223,2.74033288,182.08,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156168724,46.2,182.07,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156169623,46.2,182.06,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156169815,46.2,182.05,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156170213,2.74033288,182.09,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156170417,46.2,182.08,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156170618,2.74033288,182.06,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156170921,46.2,182.05,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156171122,46.2,182.05,181.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156171317,46.2,182.05,181.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156172120,21.51508355,182.14,181.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156172326,2.74033288,182.09,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156172525,46.2,182.08,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156175425,46.2,182.07,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156176523,46.2,182.07,182.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761156177623,46.2,182.07,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156177624,2.74033288,182.06,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156178126,2.74033288,182.06,181.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156178327,2.74033288,182.06,181.97,7.80709214]
["bitfinex-derivatives","SOLF0:USTF0",1761156178629,2.74033288,182.06,181.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156179328,2.74033288,182.06,181.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156180216,16.48,182.13,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156180424,2.74033288,182.09,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156180925,2.74033288,182.1,182.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156181126,46.2,182.09,182.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156181732,2.74033288,182.07,182.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156182322,2.74033288,182.07,181.99,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1761156183031,2.74033288,182.07,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156183234,2.74033288,182.07,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156184128,46.2,182.06,182.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1761156184426,2.74033288,182.07,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156184618,48.94033288,182.07,182.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156185832,46.2,182.07,182.02,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761156186033,19.22033288,182.13,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156186332,46.2,182.12,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156186528,46.2,182.11,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156186734,46.2,182.11,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156186929,46.2,182.11,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156187129,46.2,182.11,182.05,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1761156187326,79.52462004,182.14,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156187531,46.2,182.18,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156188232,46.2,182.18,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156188837,46.2,182.18,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156190134,48.94033288,182.18,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156190333,2.74033288,182.15,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156190533,48.94033288,182.18,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156190937,2.74033288,182.18,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156193727,2.74033288,182.18,182.09,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1761156193938,2.74033288,182.15,182.09,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761156194442,2.74033288,182.15,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156194942,46.2,182.16,182.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156195940,46.2,182.16,182.09,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1761156196238,46.2,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156197040,46.2,182.17,182.11,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1761156197242,46.2,182.17,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156198244,2.74033288,182.18,182.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156199035,5.00858943,182.27,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156199241,6.72053085,182.3,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156199242,2.74033288,182.22,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156199431,2.74033288,182.22,182.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156199635,2.74033288,182.19,182.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156200142,2.74033288,182.19,182.13,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1761156200540,2.74033288,182.19,182.13,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1761156200741,2.74033288,182.19,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156203446,2.74033288,182.19,182.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761156203447,48.92033288,182.19,182.11,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761156203635,2.74033288,182.16,182.11,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761156203839,2.74033288,182.16,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156209341,2.74033288,182.13,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156209540,2.74033288,182.09,181.97,109.83605574]
["bitfinex-derivatives","SOLF0:USTF0",1761156209740,2.74033288,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156209943,2.74033288,182.06,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156210141,2.74033288,182.06,181.91,6.81427736]
["bitfinex-derivatives","SOLF0:USTF0",1761156210142,2.74033288,182.03,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156211349,2.74033288,182.03,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156211541,2.74033288,182.03,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156212449,2.74033288,182.0,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156212956,33.68,182.09,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156213254,2.74033288,182.03,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156217052,2.74033288,182.06,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156217351,2.74033288,182.06,182.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156218354,2.74033288,182.03,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156218552,2.74033288,182.03,181.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761156218553,2.74033288,182.03,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156218756,62.66,182.07,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156219048,1.75771392,181.98,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156219256,1.75771392,181.95,181.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156219458,1.75771392,181.95,181.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156219754,1.75771392,181.97,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156220455,62.66,182.07,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156220845,1.75771392,181.97,181.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156221755,1.75771392,181.97,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156221953,1.75771392,181.95,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156222153,1.75771392,181.97,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156222655,1.75771392,181.95,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156223955,1.75771392,181.95,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156224154,1.75771392,181.92,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156226158,1.75771392,181.92,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156226349,1.75771392,181.9,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156227154,1.75771392,181.9,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156227361,16.48,182.01,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156227554,1.75771392,181.94,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156229557,1.75771392,181.92,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156230361,1.75771392,181.92,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156231061,1.75771392,181.91,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156231458,62.68,181.99,181.88,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761156231459,1.75771392,181.93,181.88,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761156231659,1.75771392,181.93,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156232761,1.75771392,181.91,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156234062,1.75771392,181.93,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156235160,1.75771392,181.91,181.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156236264,1.75771392,181.91,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156238161,1.75771392,181.91,181.89,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761156239459,1.75771392,181.91,181.89,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1761156239666,1.75771392,181.91,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156240159,62.68,181.99,181.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761156240362,1.75771392,181.95,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156240662,16.38238609,182.08,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156240663,1.75771392,182.0,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761156240962,1.75771392,182.01,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156241360,1.75771392,181.99,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156241666,16.48,182.06,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156241866,1.75771392,182.01,181.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156242062,1.75771392,181.99,181.95,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1761156242257,1.75771392,181.99,181.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156242465,1.75771392,181.97,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156243464,1.75771392,181.97,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156243664,1.75771392,182.0,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156243967,1.75771392,182.0,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156244964,1.75771392,182.0,181.95,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1761156245163,1.75771392,182.0,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156245762,16.48,182.05,181.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156246068,1.75771392,182.12,182.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156246269,77.9293367,182.13,182.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156246464,77.9293367,182.13,182.06,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1761156246661,5.02417333,182.16,181.95,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1761156246662,1.75771392,182.16,182.09,1.75771392]
["bitfinex-derivatives","SOLF0:USTF0",1761156246873,147.48417333,182.19,182.11,4.66771392]
["bitfinex-derivatives","SOLF0:USTF0",1761156247069,147.48417333,182.19,182.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156247271,5.02417333,182.2,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156247579,6.78188725,182.2,182.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156247770,1.75771392,182.16,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156248173,5.02417333,182.18,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156248372,1.75771392,182.16,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156249473,1.75771392,182.14,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156253175,1.75771392,182.16,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156253577,1.75771392,182.18,182.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156253777,1.75771392,182.2,182.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156254077,1.75771392,182.18,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156254872,1.75771392,182.19,182.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156255270,1.75771392,182.15,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156255877,1.75771392,182.13,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156256078,5.02417333,182.19,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156256376,1.75771392,182.13,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156256778,4.38680224,182.19,182.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156258671,4.38680224,182.19,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156260983,4.38680224,182.15,182.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156263282,4.38680224,182.15,182.07,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1761156263788,4.38680224,182.15,182.07,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1761156263992,4.38680224,182.17,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156269085,4.38680224,182.17,182.05,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1761156269286,4.38680224,182.17,182.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156272299,4.38680224,182.17,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156277310,4.38680224,182.13,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156278707,2.74374583,182.1,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156279006,2.74374583,182.1,182.03,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761156279304,78.43939225,182.19,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156279507,2.74374583,182.15,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156279704,2.74374583,182.15,182.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156280303,2.74374583,182.15,182.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156280504,48.90374583,182.18,182.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156283412,46.16,182.18,182.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156283614,46.16,182.18,182.12,7.83010206]
["bitfinex-derivatives","SOLF0:USTF0",1761156283814,46.16,182.18,182.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156284215,46.16,182.18,182.13,5.07270428]
["bitfinex-derivatives","SOLF0:USTF0",1761156284416,46.16,182.18,182.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156287119,46.16,182.18,182.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156288620,46.16,182.18,182.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156288921,46.16,182.18,182.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156290621,46.16,182.18,182.15,7.83831323]
["bitfinex-derivatives","SOLF0:USTF0",1761156290823,46.16,182.18,182.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156291514,46.16,182.18,182.12,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1761156291713,46.16,182.18,182.13,7.83807548]
["bitfinex-derivatives","SOLF0:USTF0",1761156291914,46.16,182.18,182.14,7.83807548]
["bitfinex-derivatives","SOLF0:USTF0",1761156292124,46.16,182.18,182.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156295028,46.16,182.18,182.12,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1761156295228,46.16,182.18,182.13,7.83707019]
["bitfinex-derivatives","SOLF0:USTF0",1761156295428,46.16,182.18,182.1,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761156295429,48.90374583,182.18,182.1,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761156295625,48.90374583,182.18,182.11,5.07710091]
["bitfinex-derivatives","SOLF0:USTF0",1761156295928,48.90374583,182.18,182.1,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1761156296129,48.90374583,182.18,182.11,7.83722432]
["bitfinex-derivatives","SOLF0:USTF0",1761156296326,48.90374583,182.18,182.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156297318,46.16,182.18,182.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156298533,46.16,182.18,182.12,5.07770668]
["bitfinex-derivatives","SOLF0:USTF0",1761156298732,46.16,182.18,182.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156298923,46.16,182.18,182.12,5.07770668]
["bitfinex-derivatives","SOLF0:USTF0",1761156299121,46.16,182.18,182.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156300230,46.16,182.18,182.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156301434,46.16,182.18,182.12,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1761156301632,46.16,182.18,182.13,7.83723684]
["bitfinex-derivatives","SOLF0:USTF0",1761156301832,46.16,182.18,182.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156302028,46.16,182.18,182.13,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761156302233,46.16,182.18,182.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156303031,46.16,182.18,182.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156303926,2.74374583,182.26,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156304131,46.14,182.25,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156304330,46.14,182.25,182.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156304830,2.74374583,182.26,182.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156305028,2.74374583,182.31,182.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156305223,46.14,182.3,182.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156305427,46.14,182.3,182.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156305835,46.14,182.3,182.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156306935,46.14,182.3,182.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156307537,46.14,182.34,182.29,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1761156307835,2.74374583,182.39,182.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156307836,46.14,182.35,182.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156309338,46.14,182.35,182.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156310234,46.14,182.35,182.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156311330,46.14,182.35,182.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156313236,271.53389552,182.43,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156313535,2.74374583,182.4,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156314436,2.74374583,182.37,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156314635,48.84374583,182.37,182.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156316343,46.1,182.37,182.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156317235,2.74374583,182.42,182.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156317441,48.84374583,182.42,182.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156318036,48.84374583,182.42,182.33,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761156318232,48.84374583,182.42,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156318233,2.74374583,182.39,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156319646,2.74374583,182.4,182.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156320445,2.74374583,182.37,182.23,2.74374583]
["bitfinex-derivatives","SOLF0:USTF0",1761156320649,2.74374583,182.34,182.28,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761156320949,2.74374583,182.4,182.28,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761156320950,48.84374583,182.35,182.28,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1761156321550,48.84374583,182.35,182.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156321750,2.74374583,182.32,182.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156322648,2.74374583,182.32,182.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156322839,2.74374583,182.32,182.25,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1761156323045,2.74374583,182.29,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156323342,48.82374583,182.29,182.21,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1761156323746,2.74374583,182.26,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156324044,2.74374583,182.27,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156324251,46.08,182.29,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156324450,2.74374583,182.28,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156324953,46.08,182.27,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156325850,46.08,182.27,182.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156327344,46.08,182.27,182.2,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761156328551,46.08,182.27,182.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156330151,46.08,182.27,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156330152,2.74374583,182.25,182.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156330354,16.48,182.26,182.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156330651,2.74374583,182.2,182.13,7.86210369]
["bitfinex-derivatives","SOLF0:USTF0",1761156330859,46.1,182.19,182.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156331048,46.1,182.19,182.16,5.05210369]
["bitfinex-derivatives","SOLF0:USTF0",1761156331248,46.1,182.19,182.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156331446,46.1,182.19,182.16,5.0528002]
["bitfinex-derivatives","SOLF0:USTF0",1761156331752,46.1,182.21,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156332049,46.1,182.22,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156332755,46.1,182.22,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156332957,46.1,182.22,182.15,5.05320807]
["bitfinex-derivatives","SOLF0:USTF0",1761156333158,46.1,182.22,182.16,5.05320807]
["bitfinex-derivatives","SOLF0:USTF0",1761156333347,46.1,182.22,182.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156333552,46.1,182.22,182.16,5.05366492]
["bitfinex-derivatives","SOLF0:USTF0",1761156333760,46.1,182.22,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156333952,46.1,182.22,182.15,5.05366492]
["bitfinex-derivatives","SOLF0:USTF0",1761156334153,46.1,182.22,182.16,5.05366492]
["bitfinex-derivatives","SOLF0:USTF0",1761156334353,46.1,182.22,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156334556,46.1,182.22,182.15,5.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1761156334856,46.1,182.22,182.16,5.05462904]
["bitfinex-derivatives","SOLF0:USTF0",1761156335052,46.1,182.22,182.14,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1761156335261,46.1,182.22,182.15,5.05491792]
["bitfinex-derivatives","SOLF0:USTF0",1761156335455,46.1,182.22,182.16,5.05491792]
["bitfinex-derivatives","SOLF0:USTF0",1761156335760,53.22376629,182.22,182.12,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1761156336060,46.1,182.21,182.13,5.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1761156336260,46.1,182.21,182.12,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1761156336261,46.1,182.21,182.14,5.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1761156336460,46.1,182.21,182.15,5.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1761156336661,46.1,182.21,182.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156336856,46.1,182.21,182.13,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1761156337157,46.1,182.21,182.14,7.92640398]
["bitfinex-derivatives","SOLF0:USTF0",1761156337351,79.56213729,182.26,182.16,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1761156337554,125.66213729,182.26,182.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156337956,125.66213729,182.26,182.19,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1761156339156,125.66213729,182.26,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156339157,79.56213729,182.26,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156339459,125.66213729,182.26,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156339652,125.66213729,182.26,182.22,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761156339853,421.12376629,182.38,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156340050,46.1,182.37,182.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156340256,43.54,182.36,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156340457,43.54,182.36,182.25,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1761156340658,47.91864388,182.36,182.25,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1761156341360,64.39864388,182.36,182.21,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1761156341564,4.37864388,182.32,182.22,5.06097782]
["bitfinex-derivatives","SOLF0:USTF0",1761156341764,46.1,182.31,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156341961,46.1,182.31,182.22,5.06128524]
["bitfinex-derivatives","SOLF0:USTF0",1761156342161,46.1,182.31,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156342464,46.1,182.31,182.23,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1761156343666,46.1,182.31,182.21,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761156343863,46.1,182.31,182.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156344069,46.1,182.31,182.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156344368,46.1,182.31,182.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156346565,46.1,182.31,182.22,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1761156346765,46.1,182.31,182.22,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1761156348783,62.58,182.31,182.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156348974,62.58,182.31,182.2,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1761156349583,62.58,182.31,182.2,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761156349979,62.58,182.31,182.21,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761156350990,46.1,182.31,182.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156352090,46.1,182.31,182.23,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761156354792,1.75223815,182.29,182.23,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1761156359498,1.75223815,182.29,182.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156360897,1.75223815,182.31,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156361098,46.1,182.3,182.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156362499,46.1,182.3,182.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156363199,46.1,182.3,182.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761156363699,46.1,182.3,182.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156363894,46.1,182.3,182.22,17.09300608]
["bitfinex-derivatives","SOLF0:USTF0",1761156363895,47.85223815,182.3,182.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156364099,47.85223815,182.3,182.24,5.08756852]
["bitfinex-derivatives","SOLF0:USTF0",1761156364399,47.85223815,182.3,182.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156364601,1.75223815,182.28,182.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156365390,1.75223815,182.26,182.18,7.84300608]
["bitfinex-derivatives","SOLF0:USTF0",1761156365605,1.75223815,182.24,182.19,5.09468516]
["bitfinex-derivatives","SOLF0:USTF0",1761156365905,1.75223815,182.22,182.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156366208,1.75223815,182.18,182.15,5.09566425]
["bitfinex-derivatives","SOLF0:USTF0",1761156366501,1.75223815,182.18,182.11,7.84300608]
["bitfinex-derivatives","SOLF0:USTF0",1761156366502,1.75223815,182.18,182.16,5.09566425]
["bitfinex-derivatives","SOLF0:USTF0",1761156366708,1.75223815,182.18,182.11,12.78410608]
["bitfinex-derivatives","SOLF0:USTF0",1761156366899,1.75223815,182.18,182.12,5.09651632]
["bitfinex-derivatives","SOLF0:USTF0",1761156367099,1.75223815,182.18,182.13,7.84651632]
["bitfinex-derivatives","SOLF0:USTF0",1761156367290,1.75223815,182.18,182.14,5.09651632]
["bitfinex-derivatives","SOLF0:USTF0",1761156367490,1.75223815,182.18,182.15,5.09651632]
["bitfinex-derivatives","SOLF0:USTF0",1761156367708,1.75223815,182.18,182.16,5.09651632]
["bitfinex-derivatives","SOLF0:USTF0",1761156368006,1.75223815,182.18,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156368194,1.75223815,182.18,182.14,5.09581877]
["bitfinex-derivatives","SOLF0:USTF0",1761156368394,1.75223815,182.18,182.15,5.09581877]
["bitfinex-derivatives","SOLF0:USTF0",1761156368594,1.75223815,182.18,182.11,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761156368795,46.08,182.22,182.12,7.84407973]
["bitfinex-derivatives","SOLF0:USTF0",1761156369107,46.08,182.22,182.13,5.09407973]
["bitfinex-derivatives","SOLF0:USTF0",1761156369402,46.08,182.22,182.14,5.09407973]
["bitfinex-derivatives","SOLF0:USTF0",1761156369605,46.08,182.22,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156369807,46.08,182.22,182.13,5.09224006]
["bitfinex-derivatives","SOLF0:USTF0",1761156370008,46.08,182.22,182.14,5.09224006]
["bitfinex-derivatives","SOLF0:USTF0",1761156370304,46.08,182.22,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156370499,46.08,182.22,182.13,5.09030606]
["bitfinex-derivatives","SOLF0:USTF0",1761156370806,5.01685308,182.25,182.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156370996,46.1,182.24,182.16,7.83986287]
["bitfinex-derivatives","SOLF0:USTF0",1761156371305,46.1,182.24,182.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156371701,46.1,182.24,182.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156371896,46.1,182.24,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156372097,50.48562308,182.23,182.14,5.0891126]
["bitfinex-derivatives","SOLF0:USTF0",1761156372300,46.1,182.23,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156372610,46.1,182.23,182.14,5.08799173]
["bitfinex-derivatives","SOLF0:USTF0",1761156372806,46.1,182.23,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156373012,46.1,182.23,182.14,5.08805367]
["bitfinex-derivatives","SOLF0:USTF0",1761156373211,46.1,182.23,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156373505,46.1,182.23,182.14,7.83672927]
["bitfinex-derivatives","SOLF0:USTF0",1761156373706,46.1,182.23,182.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156376704,46.1,182.23,182.11,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761156376903,46.1,182.23,182.12,5.08372946]
["bitfinex-derivatives","SOLF0:USTF0",1761156377106,46.1,182.23,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156377501,46.1,182.23,182.12,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761156378614,46.1,182.23,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156381009,62.58,182.23,182.12,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1761156382010,62.58,182.23,182.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156386815,62.58,182.23,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156387402,20.86562308,182.2,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156387603,4.38562308,182.16,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156387809,46.1,182.15,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156388012,46.1,182.15,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156388704,46.1,182.15,182.07,4.67473192]
["bitfinex-derivatives","SOLF0:USTF0",1761156388905,46.1,182.15,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156389712,46.1,182.15,182.09,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1761156390024,46.1,182.15,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156390216,1.75473192,182.18,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156390418,46.1,182.17,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156391421,46.1,182.17,182.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156392814,16.48,182.22,182.13,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761156393020,41.3,182.21,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156393515,41.3,182.21,182.15,1.75473192]
["bitfinex-derivatives","SOLF0:USTF0",1761156393712,41.3,182.21,182.15,4.68473192]
["bitfinex-derivatives","SOLF0:USTF0",1761156394016,41.3,182.21,182.16,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761156394212,41.3,182.21,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156395315,43.05473192,182.21,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156395717,46.1,182.2,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156395919,1.75473192,182.17,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156396123,1.75473192,182.17,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156396421,62.58,182.2,182.09,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761156396422,1.75473192,182.15,182.09,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1761156396609,46.1,182.14,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156400721,1.75473192,182.13,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156401722,1.75473192,182.13,182.04,1.75473192]
["bitfinex-derivatives","SOLF0:USTF0",1761156401723,1.75473192,182.11,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156402825,48.84324238,182.14,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156408519,2.74324238,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156413125,2.74324238,182.12,182.03,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761156413321,2.74324238,182.12,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156413731,2.74324238,182.12,182.05,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1761156413925,2.74324238,182.12,182.05,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1761156414631,2.74324238,182.12,182.05,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1761156414930,2.74324238,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156415323,62.58,182.14,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156416528,46.1,182.14,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156417624,2.74324238,182.12,182.04,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1761156418519,2.74324238,182.12,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156418725,2.74324238,182.12,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156419228,46.1,182.14,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156419731,46.1,182.14,182.06,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1761156419932,46.1,182.14,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156420732,46.1,182.14,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156420929,5.03991341,182.18,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156421233,46.1,182.17,182.1,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1761156421434,46.1,182.17,182.1,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1761156421630,2.74324238,182.16,182.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156421825,2.74324238,182.16,182.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156423026,2.74324238,182.13,182.04,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1761156423229,2.74324238,182.13,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156423530,2.74324238,182.1,182.0,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761156423737,46.1,182.09,182.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156425926,46.1,182.09,182.02,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761156426630,46.1,182.09,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156427027,5.03991341,182.13,182.05,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761156427224,46.08,182.12,182.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156428133,78.35095873,182.15,182.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156428338,46.08,182.14,182.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156428539,46.08,182.14,182.08,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1761156428837,46.08,182.14,182.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156429541,46.08,182.14,182.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156429843,124.43095873,182.15,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156431133,46.08,182.15,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156434138,46.08,182.15,182.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156434336,21.896,182.15,182.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156434540,46.08,182.2,182.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156435241,46.08,182.2,182.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156435829,46.08,182.2,182.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156436242,46.08,182.2,182.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156436644,46.08,182.2,182.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156436941,46.08,182.2,182.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156437141,46.08,182.2,182.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156437542,46.08,182.2,182.13,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761156440645,46.08,182.2,182.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156441244,46.08,182.2,182.11,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761156441439,2.74324238,182.19,182.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156441845,2.74324238,182.16,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156442049,2.74324238,182.13,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156442239,127.15076446,182.15,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156442438,127.15076446,182.15,182.05,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761156443540,127.15076446,182.15,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156443736,2.74324238,182.12,182.03,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1761156444140,2.74324238,182.12,182.03,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1761156446342,2.74324238,182.12,182.03,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1761156446542,2.74324238,182.12,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156449350,2.74324238,182.12,182.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156453853,2.74324238,182.06,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156454052,2.74324238,182.03,181.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156454346,2.74324238,182.03,181.84,11.14847073]
["bitfinex-derivatives","SOLF0:USTF0",1761156454347,62.56,182.05,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156454547,62.56,182.05,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156454548,2.74324238,181.94,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156454755,46.08,181.93,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156455050,23.62784492,181.98,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156455051,46.08,181.92,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156455248,46.08,181.91,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156455450,46.08,181.9,181.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156457645,46.08,181.9,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156458239,46.08,181.93,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156459152,46.08,181.93,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156459450,46.08,181.97,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156460242,46.08,181.97,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156460441,5.04122872,182.1,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156460642,46.08,182.09,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156460842,46.08,182.09,181.94,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1761156461044,51.12122872,182.09,181.94,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1761156461455,51.12122872,182.09,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156461456,16.49,182.08,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156461750,16.49,182.02,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156461953,16.49,182.0,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156462156,16.49,182.0,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156462554,7.14784492,181.98,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156462752,4.40081741,181.93,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156462951,40.9,181.92,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156463152,34.06,181.91,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156463352,45.12,181.91,181.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156463558,45.12,181.91,181.83,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1761156464351,45.12,181.91,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156465155,45.12,181.91,181.8,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761156465354,45.12,181.91,181.81,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761156466661,45.12,181.91,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156466864,45.12,181.91,181.82,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1761156467864,45.12,181.91,181.78,4.40081741]
["bitfinex-derivatives","SOLF0:USTF0",1761156467865,45.12,181.91,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156468852,45.12,181.91,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156471461,45.12,181.91,181.81,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1761156472067,45.12,181.91,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156472667,45.12,181.91,181.82,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1761156473565,45.12,181.91,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156473868,45.12,181.91,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156474567,45.12,181.91,181.8,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761156474972,45.12,181.91,181.8,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761156475267,45.12,181.91,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156477167,45.12,181.91,181.8,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761156477671,16.49,181.9,181.8,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761156478372,16.49,181.9,181.8,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761156480069,16.49,181.9,181.81,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1761156480372,46.12,181.89,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156481475,46.12,181.89,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156482665,46.12,181.89,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761156482865,62.61,181.89,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156483271,46.12,181.89,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761156483473,4.40081741,181.97,181.78,4.40081741]
["bitfinex-derivatives","SOLF0:USTF0",1761156483673,46.12,181.96,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156484275,16.49,181.95,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156484872,16.49,181.95,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761156485082,16.49,181.95,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156485974,16.49,181.95,181.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156487588,16.49,181.95,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761156487773,16.49,181.95,181.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156487973,16.49,181.95,181.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156488175,16.49,181.95,181.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156488780,1.75953827,181.92,181.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156489080,46.12,181.91,181.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156489380,46.12,181.91,181.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156491974,1.75953827,181.9,181.81,4.46953827]
["bitfinex-derivatives","SOLF0:USTF0",1761156492182,1.75953827,181.88,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156493482,1.75953827,181.86,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156494983,1.75953827,181.82,181.73,4.46953827]
["bitfinex-derivatives","SOLF0:USTF0",1761156495175,46.12,181.81,181.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156495578,1.75953827,181.82,181.73,4.46953827]
["bitfinex-derivatives","SOLF0:USTF0",1761156495875,16.49,181.85,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156496076,47.87953827,181.84,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156496288,64.36953827,181.84,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156496786,62.61,181.84,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156498183,67.01337479,181.84,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156498480,72.05460351,181.84,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156498688,72.05460351,181.84,181.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156498875,72.05460351,181.84,181.72,5.08974637]
["bitfinex-derivatives","SOLF0:USTF0",1761156499078,72.05460351,181.84,181.73,7.79974637]
["bitfinex-derivatives","SOLF0:USTF0",1761156499280,21.53122872,181.83,181.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156499881,21.53122872,181.83,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156500183,16.49,181.81,181.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156500394,16.49,181.81,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156500577,16.49,181.79,181.7,5.08965886]
["bitfinex-derivatives","SOLF0:USTF0",1761156500782,46.12,181.78,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156500977,46.12,181.78,181.7,5.08805946]
["bitfinex-derivatives","SOLF0:USTF0",1761156501187,46.12,181.78,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156504693,46.14,181.77,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156505385,5.04122872,181.81,181.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156505585,5.04122872,181.84,181.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156505786,46.14,181.83,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156507682,5.04122872,181.85,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156507683,46.14,181.82,181.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156508887,46.14,181.82,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156509385,46.14,181.82,181.64,5.1134544]
["bitfinex-derivatives","SOLF0:USTF0",1761156509386,46.14,181.82,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156510291,62.63,181.82,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156510490,4.40337479,181.81,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156511989,46.14,181.8,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156512602,21.51881584,181.85,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156512795,46.14,181.84,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156513000,83.07706342,181.87,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156513189,46.14,181.86,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156513801,46.14,181.86,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156517200,78.04824758,181.87,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156517400,46.14,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156522306,46.14,181.85,181.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156522510,4.40337479,181.84,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156522712,9.43219063,181.84,181.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156523210,9.43219063,181.84,181.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761156524211,25.92219063,181.84,181.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1761156524604,25.92219063,181.84,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156524803,21.51881584,181.84,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156525513,74.81703588,181.85,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156525713,46.12,181.84,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156526411,46.12,181.84,181.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156527609,46.12,181.84,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156529010,46.12,181.84,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761156529217,46.12,181.84,181.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156530315,5.02881584,181.86,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156530517,46.12,181.85,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156531516,46.12,181.85,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156533216,46.12,181.84,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156533918,78.04824758,181.87,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761156534121,78.04824758,181.87,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156534320,46.12,181.86,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156535221,46.12,181.85,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156535727,46.12,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156536420,46.12,181.85,181.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156536622,46.12,181.85,181.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156536925,46.12,181.85,181.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156540228,46.12,181.85,181.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156540424,46.12,181.85,181.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156541227,46.12,181.85,181.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156542025,46.12,181.85,181.79,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1761156542229,46.12,181.85,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156543142,51.14881584,181.85,181.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156543436,51.14881584,181.85,181.73,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761156543622,51.14881584,181.85,181.74,7.86868025]
["bitfinex-derivatives","SOLF0:USTF0",1761156543822,51.14881584,181.85,181.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156544930,46.12,181.85,181.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156545230,5.02881584,181.89,181.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156545537,46.12,181.88,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156545725,124.44144409,181.88,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156546129,124.44144409,181.88,181.81,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1761156546527,124.44144409,181.88,181.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156546829,124.44144409,181.88,181.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761156547032,124.44144409,181.88,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156548527,129.47025993,181.88,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156548921,124.44144409,181.88,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156550234,5.02881584,181.87,181.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156550529,140.93144409,181.88,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156550530,5.02881584,181.83,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156550733,51.14881584,181.82,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156550933,51.14881584,181.82,181.72,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761156551134,51.14881584,181.82,181.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156551336,5.02881584,181.81,181.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156552440,5.02881584,181.78,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156552652,46.12,181.77,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156552848,46.12,181.77,181.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156553035,46.12,181.77,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156553235,46.12,181.77,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156553544,46.12,181.77,181.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156553745,46.12,181.77,181.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156554040,46.12,181.77,181.76,7.84632431]
["bitfinex-derivatives","SOLF0:USTF0",1761156554541,46.12,181.77,181.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156556642,46.12,181.77,181.76,7.84924006]
["bitfinex-derivatives","SOLF0:USTF0",1761156558843,5.02881584,181.84,181.76,5.07924006]
["bitfinex-derivatives","SOLF0:USTF0",1761156559146,46.12,181.83,181.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156559850,46.12,181.83,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156561547,46.12,181.83,181.8,7.8510293]
["bitfinex-derivatives","SOLF0:USTF0",1761156561742,46.12,181.83,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156562446,46.12,181.83,181.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761156562645,46.12,181.83,181.71,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1761156562646,46.12,181.83,181.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761156564550,46.12,181.83,181.8,7.77031389]
["bitfinex-derivatives","SOLF0:USTF0",1761156564850,46.12,181.83,181.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761156568556,46.12,181.83,181.81,5.08010615]
["bitfinex-derivatives","SOLF0:USTF0",1761156568852,78.32144409,181.88,181.82,7.76982112]
["bitfinex-derivatives","SOLF0:USTF0",1761156569055,46.12,181.87,181.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761156571657,78.32144409,181.88,181.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761156571858,78.32144409,181.88,181.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761156572562,78.32144409,181.88,181.87,7.7677828]
["bitfinex-derivatives","SOLF0:USTF0",1761156572956,78.32144409,181.88,181.87,5.0777828]
["bitfinex-derivatives","SOLF0:USTF0",1761156573263,78.32144409,181.88,181.87,7.7677828]
["bitfinex-derivatives","SOLF0:USTF0",1761156575666,46.1,181.9,181.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156575866,46.1,181.9,181.89,8.0277828]
["bitfinex-derivatives","SOLF0:USTF0",1761156576462,46.1,181.9,181.88,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1761156576660,46.1,181.9,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156576867,46.1,181.9,181.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156577066,46.1,181.9,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156577261,46.1,181.9,181.79,2.7501757]
["bitfinex-derivatives","SOLF0:USTF0",1761156577262,46.1,181.9,181.83,8.02112372]
["bitfinex-derivatives","SOLF0:USTF0",1761156577467,46.1,181.9,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761156577665,46.1,181.9,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156579572,48.8501757,181.9,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761156579868,48.8501757,181.9,181.83,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761156580080,48.8501757,181.9,181.84,5.06925235]
["bitfinex-derivatives","SOLF0:USTF0",1761156580263,48.8501757,181.9,181.85,5.06925235]
["bitfinex-derivatives","SOLF0:USTF0",1761156580465,48.8501757,181.9,181.83,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761156580671,48.8501757,181.9,181.84,5.06862572]
["bitfinex-derivatives","SOLF0:USTF0",1761156580871,48.8501757,181.9,181.83,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761156581078,48.8501757,181.9,181.84,5.06862642]
["bitfinex-derivatives","SOLF0:USTF0",1761156581276,48.8501757,181.9,181.83,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761156581472,48.8501757,181.9,181.84,5.06816798]
["bitfinex-derivatives","SOLF0:USTF0",1761156581677,48.8501757,181.9,181.83,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761156583682,48.8501757,181.9,181.83,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761156585075,2.7501757,181.87,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156586866,1.76008279,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156591378,1.76008279,181.86,181.81,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761156591575,1.76008279,181.84,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156592887,1.76008279,181.84,181.82,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1761156593784,1.76008279,181.84,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156595882,1.76008279,181.84,181.82,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1761156596394,1.76008279,181.84,181.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156597980,46.1,181.9,181.82,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1761156598187,1.76008279,181.87,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156598584,1.76008279,181.87,181.83,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1761156598888,46.1,181.9,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156599084,1.76008279,181.88,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156599477,1.76008279,181.86,181.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156600180,1.76008279,181.86,181.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156600380,1.76008279,181.9,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156600787,1.76008279,181.9,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156601095,46.08,181.91,181.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156601489,1.76008279,181.88,181.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156601690,1.76008279,181.84,181.82,5.0764777]
["bitfinex-derivatives","SOLF0:USTF0",1761156601886,1.76008279,181.86,181.81,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1761156602087,1.76008279,181.86,181.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156602283,1.76008279,181.88,181.84,5.07766381]
["bitfinex-derivatives","SOLF0:USTF0",1761156602493,1.76008279,181.94,181.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156602689,1.76008279,181.94,181.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156602885,80.77045567,181.95,181.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156603191,80.77045567,181.95,181.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761156603496,80.77045567,181.95,181.94,7.99431299]
["bitfinex-derivatives","SOLF0:USTF0",1761156604497,80.77045567,181.95,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156604886,46.08,181.96,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156605086,46.08,181.96,181.89,4.68008279]
["bitfinex-derivatives","SOLF0:USTF0",1761156605292,46.08,181.96,181.9,7.99231335]
["bitfinex-derivatives","SOLF0:USTF0",1761156605590,46.08,181.96,181.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156606592,46.08,181.96,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156606792,5.02881584,182.04,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156606991,1.76008279,182.02,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156607191,1.76008279,182.02,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156607703,1.76008279,182.02,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156608699,1.76008279,182.0,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156609001,1.76008279,182.02,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156609891,1.76008279,182.02,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156611505,46.08,182.03,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156612000,5.02881584,182.13,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156612302,1.76008279,182.08,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156612496,1.76008279,182.08,181.92,16.68760873]
["bitfinex-derivatives","SOLF0:USTF0",1761156612497,1.76008279,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156612692,1.76008279,182.12,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156613089,1.76008279,182.12,182.05,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761156613090,1.76008279,182.12,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156613291,46.06,182.19,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156613497,1.76008279,182.13,182.07,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1761156613697,1.76008279,182.13,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156614597,1.76008279,182.13,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156614794,1.76008279,182.15,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156614999,1.76008279,182.13,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156615200,1.76008279,182.11,182.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156615400,1.76008279,182.11,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156615595,1.76008279,182.09,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156615802,1.76008279,182.11,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156618108,1.76008279,182.09,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156618702,1.76008279,182.1,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156620909,1.76008279,182.1,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156621108,1.76008279,182.08,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156622715,1.76008279,182.09,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156623715,1.76008279,182.09,182.06,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761156623915,1.76008279,182.09,182.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156626413,1.76008279,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156626612,1.76008279,182.06,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156627112,1.76008279,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156628810,62.55,182.19,182.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156629008,1.76008279,182.03,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156629207,1.76008279,182.01,181.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156629411,1.76008279,181.99,181.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156629613,1.76008279,181.99,181.91,114.81493616]
["bitfinex-derivatives","SOLF0:USTF0",1761156629614,1.76008279,181.97,181.91,116.02485337]
["bitfinex-derivatives","SOLF0:USTF0",1761156629814,1.76008279,181.97,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156630016,1.76008279,181.95,181.91,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1761156630213,1.76008279,181.95,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156630417,1.76008279,181.96,181.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156631213,1.76008279,181.96,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156631420,21.51881584,182.11,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156631622,1.76008279,181.98,181.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156632916,1.76008279,181.98,181.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761156634320,1.76008279,181.96,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156634715,14.42,182.01,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156634716,1.76008279,181.98,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156635323,1.76008279,181.98,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156636215,1.76008279,181.98,181.94,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761156636412,1.76008279,182.0,181.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156636722,1.76008279,181.98,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156637926,1.76008279,181.98,181.92,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761156638128,1.76008279,181.98,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156638329,16.18008279,182.01,181.93,4.67008279]
["bitfinex-derivatives","SOLF0:USTF0",1761156640729,1.76008279,181.99,181.91,1.76008279]
["bitfinex-derivatives","SOLF0:USTF0",1761156640929,1.76008279,181.97,181.87,1.76008279]
["bitfinex-derivatives","SOLF0:USTF0",1761156641135,1.76008279,181.95,181.87,1.76008279]
["bitfinex-derivatives","SOLF0:USTF0",1761156641629,1.76008279,181.95,181.87,4.67008279]
["bitfinex-derivatives","SOLF0:USTF0",1761156642226,1.76008279,181.95,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156642737,35.92746362,182.0,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156643133,35.92746362,182.0,181.87,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761156644531,35.92746362,182.0,181.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156644736,35.92746362,182.0,181.88,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1761156645436,35.92746362,182.0,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156646635,15.04,182.0,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156647546,15.04,182.0,181.91,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761156653847,15.04,182.0,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156654436,17.44662213,182.04,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156654641,46.06,182.03,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156655142,46.06,182.03,181.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156655443,62.55,182.03,181.91,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761156655641,62.55,182.03,181.91,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1761156657737,62.55,182.03,181.92,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761156657941,62.55,182.03,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156658137,62.55,182.03,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156658341,62.55,182.03,181.91,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761156658541,62.55,182.03,181.91,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761156658740,62.55,182.03,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156658949,62.55,182.03,181.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1761156659746,62.55,182.03,181.92,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1761156660448,62.55,182.03,181.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156661345,62.55,182.03,181.92,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1761156661546,62.55,182.03,181.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156662552,62.55,182.03,181.9,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761156662748,62.55,182.03,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156663458,67.57881584,182.03,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156664658,2.747787,181.99,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156664858,46.04,181.98,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761156669763,46.04,181.98,181.89,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1761156670162,46.04,181.98,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156670756,6.69494562,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156670757,5.02881584,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156670958,46.04,182.0,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156671264,46.04,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156671763,46.04,181.99,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156672464,2.747787,181.98,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156672667,2.747787,181.98,181.9,5.0723951]
["bitfinex-derivatives","SOLF0:USTF0",1761156672866,7.77660284,181.98,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156673362,5.02881584,181.96,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156673961,5.02881584,181.97,181.9,8.03957058]
["bitfinex-derivatives","SOLF0:USTF0",1761156674167,5.02881584,181.97,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156675266,5.02881584,181.96,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156675964,7.77660284,181.95,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156676159,46.04,181.94,181.87,5.08219882]
["bitfinex-derivatives","SOLF0:USTF0",1761156676362,46.04,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156676756,46.04,181.94,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156676958,51.06881584,181.94,181.86,5.08253888]
["bitfinex-derivatives","SOLF0:USTF0",1761156677158,51.06881584,181.94,181.87,5.08253888]
["bitfinex-derivatives","SOLF0:USTF0",1761156677354,51.06881584,181.94,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156677558,51.06881584,181.94,181.86,8.04262418]
["bitfinex-derivatives","SOLF0:USTF0",1761156677761,51.06881584,181.94,181.87,5.08262418]
["bitfinex-derivatives","SOLF0:USTF0",1761156677964,51.06881584,181.94,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156678157,51.06881584,181.94,181.87,5.0826252]
["bitfinex-derivatives","SOLF0:USTF0",1761156678359,5.02881584,181.93,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156678563,5.02881584,181.91,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156678860,5.02881584,181.9,181.81,8.04279597]
["bitfinex-derivatives","SOLF0:USTF0",1761156679062,53.81660284,181.89,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156679657,48.787787,181.89,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156679862,46.04,181.89,181.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156680267,46.04,181.89,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156680864,46.04,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156682362,46.06,181.89,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156683665,5.02881584,181.93,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156683854,34.02,181.92,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156684258,34.02,181.92,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156684662,34.02,181.92,181.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156684862,34.02,181.92,181.85,7.96536339]
["bitfinex-derivatives","SOLF0:USTF0",1761156685062,34.02,181.92,181.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156685557,5.02881584,181.94,181.87,7.96580861]
["bitfinex-derivatives","SOLF0:USTF0",1761156685765,46.06,181.93,181.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156686165,46.06,181.93,181.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156686770,46.06,181.93,181.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156687272,46.06,181.93,181.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156689472,2.747787,181.97,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156689677,46.06,181.96,181.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156691673,46.06,181.96,181.92,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761156691872,46.06,181.96,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156692473,46.06,181.99,181.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761156693582,46.06,181.99,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156694378,46.06,181.99,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156694572,46.06,181.99,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156694777,2.747787,181.97,181.93,5.08621225]
["bitfinex-derivatives","SOLF0:USTF0",1761156695080,2.747787,181.97,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156695285,2.747787,181.97,181.92,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761156695474,2.747787,181.97,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156698387,2.747787,181.94,181.9,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1761156698682,2.747787,181.94,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156698886,2.747787,181.94,181.83,9.8976]
["bitfinex-derivatives","SOLF0:USTF0",1761156698887,2.747787,181.94,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156700375,5.02881584,181.98,181.91,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761156700581,2.747787,181.96,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156701279,2.747787,181.96,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156710698,1.75875029,181.94,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156713603,1.75875029,182.0,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156713802,1.75875029,182.0,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156714806,1.75875029,182.0,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156714998,1.75875029,181.98,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156715193,1.75875029,181.98,181.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156716392,1.75875029,181.98,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156716598,1.75875029,181.96,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156717405,1.75875029,181.98,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156718206,1.75875029,182.02,181.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156718508,1.75875029,182.02,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156720004,1.75875029,182.02,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156723310,1.75875029,182.0,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761156723507,1.75875029,181.98,181.95,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761156723717,51.06881584,182.04,181.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156723718,1.75875029,182.02,181.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156724315,1.75875029,182.02,181.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156724815,1.75875029,182.02,181.98,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1761156725014,1.75875029,182.02,181.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156725218,46.04,182.04,181.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156725410,1.75875029,182.02,181.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156726216,1.75875029,182.02,182.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156726409,47.79875029,182.04,182.01,5.08341698]
["bitfinex-derivatives","SOLF0:USTF0",1761156726610,1.75875029,182.06,182.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156726811,1.75875029,182.08,182.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156727007,1.75875029,182.1,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156727208,1.75875029,182.1,182.08,7.88341698]
["bitfinex-derivatives","SOLF0:USTF0",1761156727411,1.75875029,182.1,182.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156728611,47.77875029,182.12,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156728814,46.02,182.12,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156729011,46.02,182.12,182.11,7.87640827]
["bitfinex-derivatives","SOLF0:USTF0",1761156729317,47.77875029,182.12,182.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156730014,47.77875029,182.12,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156730216,47.77875029,182.12,182.1,5.07212837]
["bitfinex-derivatives","SOLF0:USTF0",1761156730421,47.77875029,182.12,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156730611,46.02,182.12,182.1,5.06887411]
["bitfinex-derivatives","SOLF0:USTF0",1761156730811,46.02,182.12,182.01,11.64675029]
["bitfinex-derivatives","SOLF0:USTF0",1761156730812,46.02,182.12,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156731012,79.7358533,182.15,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156731317,79.7358533,182.15,182.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156731520,79.7358533,182.15,182.07,12.81107393]
["bitfinex-derivatives","SOLF0:USTF0",1761156731722,1.75875029,182.1,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156731917,1.75875029,182.1,182.09,7.86887393]
["bitfinex-derivatives","SOLF0:USTF0",1761156732718,1.75875029,182.12,182.09,7.86887393]
["bitfinex-derivatives","SOLF0:USTF0",1761156732915,1.75875029,182.12,182.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156733119,1.75875029,182.12,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156733618,47.75875029,182.12,182.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156733824,1.75875029,182.08,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156735127,46.0,182.12,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156735321,1.75875029,182.09,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156738920,1.75875029,182.11,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156739727,1.75875029,182.11,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156739928,79.7358533,182.15,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156739929,1.75875029,182.14,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156740127,79.7358533,182.15,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156740331,1.75875029,182.11,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761156741034,1.75875029,182.11,182.07,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1761156741328,1.75875029,182.08,182.07,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1761156741531,1.75875029,182.1,182.08,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761156742231,1.75875029,182.1,182.06,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1761156742431,1.75875029,182.07,182.06,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1761156743132,1.75875029,182.07,182.06,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1761156743927,1.75875029,182.07,181.94,1.75875029]
["bitfinex-derivatives","SOLF0:USTF0",1761156744129,1.75875029,182.0,181.95,5.06249911]
["bitfinex-derivatives","SOLF0:USTF0",1761156744321,1.75875029,182.0,181.96,5.06249911]
["bitfinex-derivatives","SOLF0:USTF0",1761156744525,1.75875029,182.0,181.97,5.06249911]
["bitfinex-derivatives","SOLF0:USTF0",1761156744828,1.75875029,182.0,181.97,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761156745731,1.75875029,181.98,181.95,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1761156745929,1.75875029,181.98,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156746119,1.75875029,182.0,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156746320,1.75875029,182.02,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156746527,1.75875029,182.04,181.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156746925,46.0,182.07,181.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156747233,1.75875029,182.04,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156748725,1.75875029,182.06,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156750825,1.75875029,182.04,182.0,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1761156751037,1.75875029,182.04,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156751431,1.75875029,182.06,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156751626,46.0,182.1,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156751835,1.75875029,182.07,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156752239,1.75875029,182.05,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156754140,1.75875029,182.03,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156756940,46.0,182.1,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156757144,1.75875029,182.04,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156757443,1.75875029,182.06,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761156758136,46.0,182.1,182.02,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1761156758340,1.75875029,182.07,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156759938,1.75875029,182.05,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156760144,1.75875029,182.05,182.02,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1761156760336,1.75875029,182.05,182.02,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761156760535,1.75875029,182.03,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156760737,1.75875029,182.01,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156760940,1.75875029,182.01,181.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156761242,1.75875029,181.99,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156761434,1.75875029,182.0,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156762939,1.75875029,181.98,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156763138,1.75875029,181.98,181.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156763342,5.02881584,182.05,181.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156763343,1.75875029,181.96,181.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156763639,5.02881584,182.05,181.86,5.13049587]
["bitfinex-derivatives","SOLF0:USTF0",1761156763640,1.75875029,181.98,181.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156764545,1.75875029,182.0,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156764746,1.75875029,182.0,181.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156764935,1.75875029,182.0,181.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156765341,1.75875029,182.0,181.94,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761156767651,1.75875029,181.98,181.94,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1761156768138,1.75875029,181.98,181.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156768745,1.75875029,181.98,181.9,1.75875029]
["bitfinex-derivatives","SOLF0:USTF0",1761156768746,1.75875029,181.98,181.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1761156769140,1.75875029,181.98,181.92,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1761156769451,1.75875029,181.98,181.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156770347,1.75875029,181.96,181.91,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1761156770549,1.75875029,181.92,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156770845,2.74940403,181.93,181.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156772254,2.74940403,181.93,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156772450,46.0,181.96,181.86,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1761156772747,2.74940403,181.91,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156773053,2.74940403,181.88,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156773442,2.74940403,181.88,181.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156773843,2.74940403,181.91,181.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156774549,2.74940403,181.91,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156775552,2.74940403,181.91,181.81,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761156775756,2.74940403,181.88,181.81,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761156776156,2.74940403,181.91,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156779956,2.74940403,181.93,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156780346,62.49,181.96,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156780547,2.74940403,181.94,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156780748,2.74940403,181.94,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156781548,46.0,181.96,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156781857,2.74940403,181.95,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156782252,2.74940403,181.95,181.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156782457,2.74940403,181.89,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156782953,2.74940403,181.89,181.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761156784360,2.74940403,181.89,181.8,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761156784560,67.51881584,181.96,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156784760,2.74940403,181.89,181.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156784956,2.74940403,181.89,181.8,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761156785258,2.74940403,181.89,181.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156786758,2.74940403,181.89,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156788463,2.74940403,181.89,181.79,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761156788959,2.74940403,181.89,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156789367,2.74940403,181.86,181.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156790362,48.78940403,181.86,181.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156790664,48.78940403,181.86,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156790860,2.74940403,181.86,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156791958,2.74940403,181.86,181.77,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1761156792262,2.74940403,181.86,181.77,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761156792563,46.04,181.87,181.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156794564,2.74940403,181.86,181.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156795063,2.74940403,181.86,181.72,2.74940403]
["bitfinex-derivatives","SOLF0:USTF0",1761156795064,2.74940403,181.86,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761156795262,2.74940403,181.86,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156795263,19.23940403,181.86,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156799065,2.74940403,181.83,181.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156800759,19.23940403,181.83,181.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156801165,19.23940403,181.8,181.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156801353,62.53,181.79,181.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156801555,2.74940403,181.77,181.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156801757,2.74940403,181.74,181.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156805270,2.74940403,181.68,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156805569,46.06,181.67,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156806660,2.74940403,181.66,181.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156807962,2.74940403,181.66,181.54,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761156808159,2.74940403,181.66,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156808468,2.74940403,181.63,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156810480,46.08,181.63,181.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156811480,46.08,181.63,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156811680,46.08,181.64,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156811878,5.02881584,181.72,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156812082,28.36940403,181.71,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156812284,2.74940403,181.71,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156812485,21.3,181.7,181.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156812885,21.3,181.7,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156816989,24.04940403,181.7,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761156817790,2.74940403,181.67,181.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156819090,37.79,181.7,181.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156819287,2.74940403,181.68,181.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156820080,2.74940403,181.71,181.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156820294,2.74940403,181.71,181.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156820495,29.64,181.7,181.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156820996,2.74940403,181.79,181.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156821200,2.74940403,181.85,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156821497,46.08,181.84,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156822093,2.74940403,181.82,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156822793,62.23169774,181.84,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156823488,62.23169774,181.84,181.63,7.15900004]
["bitfinex-derivatives","SOLF0:USTF0",1761156823489,62.23169774,181.84,181.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156823697,7.15900004,181.81,181.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156823894,46.08,181.8,181.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156824090,7.15900004,181.77,181.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156824294,7.15900004,181.77,181.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156824488,7.15900004,181.77,181.52,7.15900004]
["bitfinex-derivatives","SOLF0:USTF0",1761156824489,7.15900004,181.77,181.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156824693,7.15900004,181.77,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156825203,12.15427395,181.77,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156826485,7.15900004,181.77,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156827095,12.15427395,181.77,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156827393,16.49,181.76,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156829289,21.48527391,181.76,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156829701,7.15900004,181.73,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156830799,4.41092052,181.71,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156840303,4.99527391,181.74,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156840499,4.99527391,181.74,181.62,5.07826376]
["bitfinex-derivatives","SOLF0:USTF0",1761156840500,46.08,181.74,181.62,5.07826376]
["bitfinex-derivatives","SOLF0:USTF0",1761156840800,46.08,181.74,181.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156841191,51.07527391,181.74,181.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156842295,4.41092052,181.71,181.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156842494,9.40619443,181.71,181.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156842705,4.41092052,181.71,181.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156843204,9.40619443,181.71,181.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156844503,4.99527391,181.7,181.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156844897,4.99527391,181.69,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156845301,4.99527391,181.68,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156845512,4.99527391,181.69,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156845900,4.99527391,181.7,181.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156848502,4.99527391,181.71,181.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156848703,4.99527391,181.71,181.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156849406,1.76349634,181.68,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156849612,1.76349634,181.66,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156850009,1.76349634,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156851313,4.99527391,181.68,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156851514,1.76349634,181.66,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156851713,4.99527391,181.68,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156852012,1.76349634,181.65,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156853013,1.76349634,181.67,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156853616,1.76349634,181.66,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156856614,16.49,181.73,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156856615,1.76349634,181.64,181.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156857421,1.76349634,181.62,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156857823,1.76349634,181.6,181.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156859938,1.76349634,181.58,181.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156860340,1.76349634,181.62,181.54,1.76349634]
["bitfinex-derivatives","SOLF0:USTF0",1761156860532,1.76349634,181.62,181.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156861337,9.14349634,181.64,181.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156862537,1.76349634,181.62,181.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156863138,1.76349634,181.61,181.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761156863434,1.76349634,181.59,181.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156864435,1.76349634,181.61,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156864639,79.06399025,181.62,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156864640,1.76349634,181.59,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156866341,1.76349634,181.61,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156870036,1.76349634,181.59,181.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156870237,79.06399025,181.62,181.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156870238,1.76349634,181.55,181.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156870553,46.1,181.55,181.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156870841,1.76349634,181.51,181.42,1.76349634]
["bitfinex-derivatives","SOLF0:USTF0",1761156871136,1.76349634,181.51,181.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156872040,79.03342681,181.55,181.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156872246,1.76349634,181.47,181.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156872442,1.76349634,181.45,181.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156872750,1.76349634,181.43,181.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156873045,1.76349634,181.41,181.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156873244,1.76349634,181.43,181.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156873443,1.76349634,181.43,181.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761156874145,16.49,181.46,181.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156874343,1.76349634,181.41,181.33,1.76349634]
["bitfinex-derivatives","SOLF0:USTF0",1761156874643,1.76349634,181.41,181.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156874846,4.42408401,181.45,181.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156875237,4.42408401,181.41,181.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156875435,4.42408401,181.41,181.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156875436,4.42408401,181.33,181.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156875638,4.42408401,181.19,181.08,12.89240961]
["bitfinex-derivatives","SOLF0:USTF0",1761156875839,4.42408401,181.15,180.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156876043,4.42408401,181.02,180.66,77.4814]
["bitfinex-derivatives","SOLF0:USTF0",1761156876247,4.42408401,180.89,180.58,16.80279687]
["bitfinex-derivatives","SOLF0:USTF0",1761156876448,4.42408401,180.89,180.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761156876644,4.23484514,180.89,180.6,459.15229219]
["bitfinex-derivatives","SOLF0:USTF0",1761156876844,4.42408401,180.97,180.61,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761156877046,8.6884854,180.96,180.74,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156877242,9.38608111,180.95,180.72,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1761156877452,5.1484854,180.94,180.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1761156877750,49.0,181.07,180.81,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156878048,4.51485592,181.06,180.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156878247,44.34,181.07,180.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156878450,40.14,181.16,180.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156878652,40.14,181.16,180.75,16.99904813]
["bitfinex-derivatives","SOLF0:USTF0",1761156878843,4.42408401,181.02,180.6,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156879048,2.26,181.05,180.85,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156879256,20.91408401,181.15,180.93,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156879447,23.40408401,181.21,180.98,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156879746,4.42408401,181.16,180.94,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156879948,4.42408401,181.12,180.95,4.66979475]
["bitfinex-derivatives","SOLF0:USTF0",1761156880255,4.42408401,181.12,180.74,77.4457]
["bitfinex-derivatives","SOLF0:USTF0",1761156880256,49.82,181.11,180.88,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156880453,49.82,181.11,180.92,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156880639,49.82,181.11,180.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156880840,53.0,181.31,181.04,4.42408401]
["bitfinex-derivatives","SOLF0:USTF0",1761156881046,53.0,181.31,181.05,4.65727285]
["bitfinex-derivatives","SOLF0:USTF0",1761156881242,4.42408401,181.23,181.06,4.65727285]
["bitfinex-derivatives","SOLF0:USTF0",1761156881543,4.42408401,181.23,181.07,4.65727285]
["bitfinex-derivatives","SOLF0:USTF0",1761156881743,4.42408401,181.21,181.08,4.65727285]
["bitfinex-derivatives","SOLF0:USTF0",1761156881955,4.42408401,181.21,181.09,4.65727285]
["bitfinex-derivatives","SOLF0:USTF0",1761156882150,4.42408401,181.21,181.1,4.65727285]
["bitfinex-derivatives","SOLF0:USTF0",1761156882450,4.42408401,181.21,181.11,4.65727285]
["bitfinex-derivatives","SOLF0:USTF0",1761156882653,4.42408401,181.17,181.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156882855,4.42408401,181.17,181.03,4.96371783]
["bitfinex-derivatives","SOLF0:USTF0",1761156883051,4.42408401,181.13,181.04,4.96371783]
["bitfinex-derivatives","SOLF0:USTF0",1761156883251,4.42408401,181.13,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156883550,4.42408401,181.13,180.98,4.76925591]
["bitfinex-derivatives","SOLF0:USTF0",1761156883751,4.42408401,181.13,180.99,7.54925591]
["bitfinex-derivatives","SOLF0:USTF0",1761156884065,4.42408401,181.13,181.0,7.54925591]
["bitfinex-derivatives","SOLF0:USTF0",1761156884249,4.42408401,181.09,180.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156884750,69.61,181.17,180.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156884751,4.42408401,181.05,180.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156884958,4.42408401,181.05,180.76,77.4389]
["bitfinex-derivatives","SOLF0:USTF0",1761156884959,4.42408401,181.2,180.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156885249,4.42408401,181.09,180.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156885448,4.42408401,181.09,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156885657,4.42408401,181.09,180.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156885959,4.42408401,181.09,180.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156886347,53.1,181.12,180.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156886543,4.42408401,181.13,180.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156888053,53.04,181.15,180.97,4.64510952]
["bitfinex-derivatives","SOLF0:USTF0",1761156888356,53.04,181.15,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156888760,20.91408401,181.16,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156889360,4.42408401,181.12,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156891865,4.42408401,181.08,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156892672,7.21912424,181.09,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156892960,52.8,181.12,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156894163,7.21912424,181.13,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156894366,59.95912424,181.13,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156895858,7.21912424,181.13,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156896956,52.6,181.16,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156897263,59.79912424,181.17,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156897858,7.21912424,181.17,180.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156898058,52.54,181.16,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156898261,7.21912424,181.13,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156898460,7.21912424,181.13,180.96,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1761156898766,7.21912424,181.13,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156900068,59.69912424,181.14,180.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156900562,59.69912424,181.14,180.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156900765,7.21912424,181.1,180.83,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761156900967,23.70912424,181.1,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156901162,52.44,181.09,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156901367,68.93,181.09,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156901762,7.21912424,181.06,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156902062,23.70912424,181.06,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156902263,7.21912424,181.06,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156902463,22.78,181.05,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156903461,7.21912424,181.1,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156903667,23.70912424,181.1,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761156903966,23.70912424,181.1,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156904368,23.70912424,181.06,180.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156905070,52.34,181.05,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156905269,16.49,181.04,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156905869,52.3,181.03,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156906166,7.21912424,181.02,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156906372,7.21912424,180.98,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156906573,120.47249027,180.98,180.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156906766,120.47249027,180.98,180.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156906968,172.73249027,180.98,180.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156907466,7.21912424,180.94,180.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156907864,120.47249027,180.98,180.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156908062,52.2,180.97,180.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156908464,52.2,180.97,180.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156909871,7.21912424,180.9,180.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156910072,7.21912424,180.9,180.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156910370,7.21912424,180.86,180.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156910573,52.14,180.85,180.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156910772,7.21912424,180.86,180.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156910968,7.21912424,180.86,180.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156911366,43.07912424,180.86,180.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156911562,7.21912424,180.92,180.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156911769,52.12,180.92,180.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156912164,52.1,180.93,180.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156912875,7.21912424,180.91,180.67,7.21912424]
["bitfinex-derivatives","SOLF0:USTF0",1761156913072,7.21912424,180.91,180.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156913371,21.38,180.9,180.75,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1761156913578,7.21912424,180.91,180.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156913781,52.06,180.93,180.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156914076,52.06,180.93,180.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156914676,7.21912424,180.95,180.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156915072,52.0,180.94,180.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156915273,3.98150681,180.93,180.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156915467,7.21912424,180.91,180.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156916379,7.21912424,180.91,180.72,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1761156916574,7.21912424,180.83,180.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156916878,39.38,180.82,180.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156917175,52.04,180.84,180.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156917481,11.22661229,180.83,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156917676,7.21912424,180.79,180.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156917981,7.21912424,180.75,180.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156918278,52.02,180.74,180.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156918478,59.23912424,180.79,180.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156918781,7.21912424,180.75,180.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156919080,52.0,180.77,180.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156919275,4.00862999,180.76,180.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156920085,7.21912424,180.75,180.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156920272,11.22775423,180.75,180.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156920774,27.71775423,180.75,180.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156920973,16.49,180.73,180.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156921178,72.45862999,180.72,180.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156921380,11.22775423,180.71,180.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156921879,7.21912424,180.67,180.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761156922073,159.7512709,180.8,180.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156922074,4.00862999,180.7,180.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156922274,7.21912424,180.62,180.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761156922474,113.95733141,180.62,180.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156922875,113.95733141,180.62,180.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761156923076,113.95733141,180.62,180.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156923274,90.07169951,180.62,180.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156923474,52.22,180.72,180.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156923679,2.2,180.75,180.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156923879,2.93,180.8,180.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156924084,15.92,180.84,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156924287,2.93,180.86,180.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156924588,2.93,180.85,180.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156925088,2.93,180.82,180.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156925286,2.93,180.81,180.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156926187,52.2,180.83,180.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156926374,52.2,180.83,180.72,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1761156926575,52.2,180.83,180.72,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1761156927286,55.13,180.86,180.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156927489,7.21912424,180.9,180.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156927690,3.98729965,180.9,180.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156927983,2.93,180.91,180.79,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1761156928182,2.93,180.91,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156928482,59.37912424,180.94,180.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156928883,59.37912424,180.94,180.81,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761156929078,59.33912424,180.94,180.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156929588,62.26912424,180.94,180.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156930886,2.93,180.92,180.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156931791,2.93,180.92,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156932007,2.93,180.88,180.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156932477,2.93,180.88,180.75,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761156932681,2.93,180.88,180.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156932876,10.14912424,180.85,180.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156933082,6.92243531,180.84,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156933286,7.21912424,180.83,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156933785,52.02,180.82,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156934692,7.21912424,180.83,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156934987,29.17912424,180.83,180.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761156935192,7.21912424,180.83,180.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156935383,7.21912424,180.87,180.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156935790,38.06,180.89,180.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156935990,2.74,180.96,180.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156936293,2.74,180.95,180.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156936595,2.74,180.94,180.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156936797,2.74,180.94,180.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156937491,2.74,180.94,180.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156937995,414.0,181.57,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156937996,2.74,180.99,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156938191,6.74040191,180.99,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156938596,2.74,180.98,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156939797,2.74,180.98,180.86,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1761156940495,2.74,180.98,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156942096,2.74,180.97,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156942296,9.95912424,180.95,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156942501,4.00040191,180.94,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156942703,2.74,180.95,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156943500,4.00040191,180.98,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156943802,4.00040191,180.98,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156944098,11.21952615,180.99,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156944303,13.95952615,180.99,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156944599,4.00040191,180.98,180.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156944998,4.00040191,180.98,180.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156945497,4.00040191,180.98,180.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156947004,7.21912424,181.03,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156947598,4.96890325,180.97,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156947798,9.11674248,180.96,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156948003,4.14783923,180.95,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156948306,4.14783923,180.96,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156948493,4.14783923,180.95,180.92,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761156948695,4.14783923,180.96,180.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156948895,8.16343249,180.97,180.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156949096,4.14783923,180.96,180.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156949605,4.14783923,180.96,180.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156949797,4.14783923,180.97,180.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156950105,8.16439998,180.98,180.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156950291,8.16439998,180.98,180.82,7.21912424]
["bitfinex-derivatives","SOLF0:USTF0",1761156950292,2.74,180.96,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156950491,4.96890325,180.9,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156950702,4.14783923,180.89,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156950902,4.14783923,180.88,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156951102,13.13035487,180.89,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156951407,8.16145162,180.88,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156951703,9.11674248,180.87,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156951899,8.16145162,180.86,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156952099,4.14783923,180.85,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156952295,8.16262349,180.88,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156952492,8.16262349,180.88,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156952692,4.14783923,180.87,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156952896,8.16375235,180.89,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156953110,4.14783923,180.88,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156953400,8.16375235,180.89,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156953704,4.14783923,180.88,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156953909,8.16375235,180.88,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156954506,4.14783923,180.87,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156954901,4.44854977,180.85,180.78,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761156955105,8.596389,180.85,180.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156955299,4.01591312,180.84,180.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156955501,8.16375235,180.84,180.79,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1761156955707,8.16375235,180.84,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156956104,4.01591312,180.84,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156956410,4.01591312,180.84,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156956615,4.01591312,180.87,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156957007,8.16238266,180.87,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156957307,4.01591312,180.86,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156957610,8.16292015,180.88,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156958007,4.01591312,180.87,180.76,4.44854977]
["bitfinex-derivatives","SOLF0:USTF0",1761156958212,15.86970295,180.92,180.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156958407,8.1607997,180.91,180.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156958608,4.14615624,180.9,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156959006,2.74,180.92,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156959206,6.88615624,180.92,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156959403,2.74,180.92,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156960008,2.74,180.92,180.84,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1761156960212,2.74,180.92,180.74,4.44854977]
["bitfinex-derivatives","SOLF0:USTF0",1761156960508,2.74,180.85,180.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156960906,6.88615624,180.85,180.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156961702,2.74,180.84,180.74,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1761156962114,2.74,180.84,180.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761156962611,2.74,180.83,180.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761156962813,2.74,180.83,180.75,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761156963002,4.44854977,180.82,180.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156963202,2.74,180.81,180.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156963406,2.74,180.77,180.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761156963606,7.93890325,180.76,180.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156963816,4.44854977,180.74,180.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156964117,4.44854977,180.7,180.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156964308,7.41854977,180.7,180.6,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1761156964515,2.97,180.68,180.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156965019,2.97,180.68,180.59,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761156965511,4.44854977,180.66,180.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156965721,2.97,180.65,180.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156965909,2.97,180.64,180.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156966110,4.44854977,180.62,180.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156966303,16.09468049,180.64,180.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156966511,48.86854977,180.68,180.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156966707,4.14219624,180.67,180.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156966907,4.14219624,180.68,180.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156967208,2.97,180.69,180.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156968314,4.96890325,180.7,180.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1761156969016,4.96890325,180.71,180.62,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1761156969318,2.97,180.71,180.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156969514,2.97,180.71,180.54,4.44854977]
["bitfinex-derivatives","SOLF0:USTF0",1761156969515,4.44854977,180.7,180.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156969817,17.56058844,180.7,180.58,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761156970023,7.11219624,180.69,180.58,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761156970320,2.97,180.68,180.58,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1761156970716,2.97,180.68,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761156971911,2.97,180.68,180.58,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761156972713,6.96529868,180.68,180.58,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761156972911,7.11219624,180.68,180.58,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761156973218,2.97,180.68,180.58,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761156974121,2.97,180.68,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761156975015,2.97,180.68,180.58,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1761156975315,7.41854977,180.61,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156976611,7.41854977,180.61,180.52,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761156978721,2.97,180.6,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156979214,2.97,180.6,180.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1761156979420,4.44854977,180.61,180.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1761156979813,4.44854977,180.61,180.54,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1761156980417,2.97,180.63,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156980615,7.05138888,180.63,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156980820,2.97,180.63,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156981018,2.97,180.63,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761156981220,4.07859182,180.63,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156981420,2.97,180.62,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156981619,2.97,180.62,180.52,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1761156981820,4.44854977,180.6,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156982018,7.41854977,180.6,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156982417,7.41854977,180.6,180.5,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1761156982627,7.41854977,180.6,180.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156982822,2.97,180.6,180.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761156983018,4.07457739,180.63,180.54,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1761156983318,7.05465983,180.64,180.54,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1761156983519,2.98,180.64,180.54,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1761156983725,2.98,180.68,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156984325,2.98,180.67,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156985328,2.98,180.64,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156985926,2.98,180.64,180.55,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1761156986119,2.98,180.63,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156987324,2.98,180.63,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156987822,2.98,180.63,180.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761156988425,7.42854977,180.61,180.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761156989321,2.98,180.6,180.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761156990128,4.06901765,180.62,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156990329,2.98,180.64,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156990527,2.98,180.64,180.53,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761156990729,2.98,180.63,180.53,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761156991223,4.44854977,180.61,180.53,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761156991423,4.44854977,180.61,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156991732,2.98,180.6,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156992740,2.98,180.6,180.53,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761156993232,7.06105154,180.6,180.53,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761156993634,7.06105154,180.6,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761156993933,2.77,180.59,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156994230,4.44854977,180.57,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156994430,7.21854977,180.57,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156994729,4.08105154,180.58,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156994730,4.44854977,180.53,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156995026,4.08421777,180.54,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156995233,4.08421777,180.54,180.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156995420,4.96890325,180.57,180.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156995619,7.73890325,180.57,180.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156995824,12.18745302,180.51,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156996033,4.08421777,180.5,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156996330,16.27167079,180.51,180.42,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1761156996531,4.08421777,180.5,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156996732,7.73890325,180.49,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156996926,7.73890325,180.49,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761156996927,4.08421777,180.48,180.39,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761156997127,7.73890325,180.49,180.39,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761156997333,4.44854977,180.47,180.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156997731,9.41745302,180.47,180.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156998128,9.05312102,180.46,180.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156998437,4.08421777,180.45,180.39,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761156998627,4.96890325,180.47,180.39,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761156999130,13.50167079,180.48,180.39,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761156999332,9.05312102,180.47,180.39,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761156999538,4.08421777,180.46,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761156999832,4.08421777,180.47,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157000032,2.77,180.46,180.38,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761157000226,6.85421777,180.46,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157000634,2.77,180.46,180.38,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1761157001429,2.77,180.46,180.39,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1761157001626,9.05312102,180.47,180.39,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761157001938,4.96890325,180.47,180.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157002236,2.77,180.44,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157002448,4.08421777,180.44,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157002641,4.96890325,180.45,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157002642,4.08421777,180.45,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157003143,4.08421777,180.45,180.38,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1761157003440,9.05312102,180.44,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157003636,4.96890325,180.44,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157003825,9.05312102,180.44,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157004025,4.96890325,180.44,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157004230,4.08421777,180.44,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157004434,4.08421777,180.43,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157004642,6.62520433,180.47,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157004643,4.08421777,180.44,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157004831,4.08421777,180.46,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157005231,4.08421777,180.47,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157006140,4.08421777,180.47,180.42,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1761157006334,4.08421777,180.49,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157006540,4.08421777,180.48,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157006838,4.08421777,180.49,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157007036,4.08421777,180.48,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157007244,4.08421777,180.47,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157007433,4.08421777,180.46,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157007635,4.08421777,180.45,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157007933,4.08421777,180.46,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157008133,4.08421777,180.45,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157008336,4.08421777,180.44,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157008636,4.08421777,180.45,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157008842,4.08421777,180.46,180.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157009034,4.08421777,180.47,180.42,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761157009230,4.08421777,180.47,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157009434,4.08421777,180.46,180.42,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761157009636,4.08421777,180.45,180.42,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1761157009835,4.08421777,180.47,180.43,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1761157010035,4.08421777,180.47,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157010337,4.08421777,180.49,180.45,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761157011336,11.0737541,180.53,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157011337,4.96890325,180.51,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157011538,4.08421777,180.5,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157011731,4.08421777,180.51,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157011935,6.85421777,180.51,180.45,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1761157012133,6.85421777,180.51,180.43,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1761157012329,4.08421777,180.5,180.43,4.9873]
["bitfinex-derivatives","SOLF0:USTF0",1761157012537,2.77,180.48,180.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157012841,2.77,180.48,180.38,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1761157012842,7.73890325,180.46,180.38,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1761157013039,9.05312102,180.47,180.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157013244,4.08421777,180.46,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157013444,4.08421777,180.49,180.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157013839,4.96890325,180.5,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157014138,9.05312102,180.5,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157014448,4.08421777,180.49,180.44,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761157014742,4.96890325,180.51,180.44,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1761157014943,4.08421777,180.52,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157015140,4.08421777,180.54,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157015342,4.96890325,180.57,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157015542,9.05312102,180.57,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157015750,4.08421777,180.56,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157015952,4.08421777,180.58,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157016142,3.97310876,180.6,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157016451,4.08421777,180.6,180.55,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761157016742,3.97310876,180.61,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157016943,4.08421777,180.61,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157017251,4.08421777,180.62,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157017545,2.77,180.63,180.57,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1761157017739,4.96890325,180.65,180.57,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1761157017740,13.02897593,180.65,180.57,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1761157017940,8.06007268,180.64,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157018248,4.08421777,180.64,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157018448,2.77,180.65,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157018641,2.77,180.64,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157019148,10.83055855,180.64,180.56,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761157019344,2.77,180.62,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157020039,2.77,180.58,180.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157020440,2.77,180.55,180.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761157020645,2.77,180.52,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157020842,6.85421777,180.52,180.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157021048,4.08421777,180.53,180.47,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1761157021250,4.08421777,180.55,180.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157021551,2.77,180.57,180.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157021552,6.85421777,180.57,180.49,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1761157021846,3.97494952,180.59,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157021847,8.05916729,180.59,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157022051,6.62520433,180.63,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761157022052,4.96890325,180.63,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761157022241,2.77,180.62,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761157022550,2.77,180.61,180.51,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761157023144,2.77,180.59,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157023838,2.77,180.59,180.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157024039,2.95,180.58,180.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157024352,2.95,180.57,180.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157024548,10.2156616,180.57,180.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157024849,2.95,180.55,180.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157025037,2.95,180.55,180.47,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761157025245,4.96890325,180.6,180.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157025246,2.95,180.6,180.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157025446,7.04628784,180.6,180.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157025648,32.86,180.64,180.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157025952,11.0000431,180.63,180.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157026152,2.95,180.62,180.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157026347,2.95,180.62,180.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761157026650,2.95,180.6,180.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157026839,2.95,180.59,180.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761157027045,2.95,180.59,180.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157028344,2.95,180.63,180.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157028750,2.95,180.63,180.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157029245,8.03682944,180.64,180.55,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1761157029449,7.2656616,180.65,180.55,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761157029651,10.2156616,180.65,180.55,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1761157030148,10.2156616,180.65,180.56,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761157030447,2.95,180.68,180.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157030649,2.95,180.68,180.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1761157030650,2.95,180.66,180.53,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1761157030949,2.95,180.65,180.51,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157031254,8.03317464,180.66,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157031450,4.08132587,180.65,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157031654,7.91890325,180.69,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157031655,8.03288521,180.68,180.58,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1761157031852,2.95,180.66,180.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1761157032154,2.95,180.66,180.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157032746,10.98851135,180.69,180.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157032949,8.03851135,180.69,180.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157033148,2.95,180.68,180.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157033356,2.95,180.68,180.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157033647,2.95,180.68,180.57,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1761157035342,2.95,180.68,180.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157035552,8.03851135,180.69,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761157035553,2.95,180.65,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761157035746,2.95,180.64,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761157036446,2.95,180.64,180.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157038251,7.2656616,180.58,180.44,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157038457,4.07865363,180.57,180.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157038656,2.95,180.56,180.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157039353,2.95,180.56,180.47,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761157039657,2.95,180.56,180.47,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1761157039860,2.95,180.56,180.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157040057,2.95,180.56,180.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1761157040248,2.95,180.56,180.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157040760,2.95,180.62,180.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157041149,2.95,180.62,180.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157041557,2.95,180.62,180.55,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1761157041867,10.2156616,180.66,180.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157042664,2.94,180.64,180.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157043655,2.94,180.64,180.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1761157043856,7.2656616,180.58,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157044060,2.94,180.56,180.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157044756,2.94,180.56,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157044963,2.94,180.53,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157045161,2.94,180.52,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157045363,2.94,180.52,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157046356,2.94,180.52,180.41,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1761157046667,2.94,180.52,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157046864,2.94,180.49,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157047058,2.94,180.48,180.39,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761157048365,2.94,180.48,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157049575,2.94,180.48,180.38,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761157049762,2.94,180.48,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157050373,2.94,180.48,180.38,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1761157050869,2.94,180.48,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157051074,2.94,180.48,180.39,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1761157051572,2.94,180.48,180.37,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1761157051780,2.94,180.48,180.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157051975,7.2656616,180.47,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157052273,2.94,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157052478,7.02388552,180.46,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157052680,2.94,180.45,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761157053782,2.94,180.45,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157055967,2.94,180.45,180.36,15.97277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157057173,2.94,180.45,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157060971,2.94,180.45,180.36,18.11177878]
["bitfinex-derivatives","SOLF0:USTF0",1761157060972,4.08388552,180.48,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157061178,2.76,180.5,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157061376,2.76,180.5,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157062378,2.76,180.5,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157063481,2.76,180.48,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157063776,6.84388552,180.48,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157064480,2.76,180.48,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157065180,4.08900211,180.52,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157065181,4.96890325,180.52,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157065374,6.84900211,180.53,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157065570,2.76,180.53,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157065884,9.05790536,180.58,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157065885,2.76,180.58,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157066183,2.76,180.58,180.49,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1761157066477,6.85105477,180.62,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157066669,6.85105477,180.62,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157067076,2.76,180.62,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157067475,2.76,180.62,180.52,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1761157068585,2.76,180.62,180.53,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1761157068785,2.76,180.62,180.53,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761157069684,2.76,180.62,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157071683,2.76,180.62,180.5,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1761157072480,2.76,180.61,180.5,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1761157072774,2.76,180.61,180.5,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1761157074083,2.76,180.61,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157074284,2.76,180.61,180.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157075181,4.09105477,180.63,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157075388,2.76,180.64,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157076085,2.76,180.63,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157076286,2.76,180.62,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157076784,2.76,180.62,180.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761157076991,2.76,180.62,180.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157077692,2.76,180.62,180.53,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1761157078886,2.76,180.62,180.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157080591,2.76,180.61,180.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157080790,2.76,180.6,180.49,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1761157080992,2.76,180.6,180.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157080993,2.76,180.6,180.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157081486,2.76,180.6,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157081893,2.76,180.6,180.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761157082691,2.76,180.6,180.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761157083392,2.76,180.6,180.51,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1761157085382,2.76,180.6,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157087492,2.76,180.6,180.49,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1761157087798,2.76,180.6,180.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157087994,2.85,180.57,180.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157088197,4.46346966,180.58,180.4,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761157088198,2.85,180.56,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157088392,2.85,180.53,180.4,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1761157088597,2.85,180.52,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157090098,2.85,180.52,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157090895,2.85,180.52,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157091300,7.31346966,180.52,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157091500,2.85,180.47,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157091701,2.85,180.46,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157092199,4.46346966,180.44,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157092504,2.85,180.43,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157092998,6.94105477,180.43,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157093301,2.85,180.43,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157094401,6.932994,180.43,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157095399,2.85,180.43,180.36,15.86277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157097502,4.08219998,180.45,180.36,15.86277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157097705,4.46346966,180.46,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157097905,11.39485559,180.46,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157098101,7.31346966,180.46,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157098495,2.85,180.45,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157098696,7.31346966,180.41,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157098897,2.85,180.41,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157100396,2.85,180.37,180.36,13.12277878]
["bitfinex-derivatives","SOLF0:USTF0",1761157100598,2.85,180.37,180.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157101002,2.85,180.33,180.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157101397,2.85,180.29,180.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157101806,2.85,180.32,180.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157102005,2.85,180.35,180.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157102606,2.85,180.35,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157102804,2.84,180.34,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157103006,2.84,180.34,180.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157103198,4.06823768,180.37,180.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157103400,4.06823768,180.4,180.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157103602,6.90520189,180.43,180.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157103807,6.90520189,180.43,180.31,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1761157103808,2.84,180.41,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157104008,2.84,180.4,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157104211,2.84,180.4,180.3,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1761157104410,2.84,180.4,180.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157107514,2.84,180.4,180.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157108710,2.84,180.4,180.27,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761157108910,2.84,180.4,180.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157109216,2.84,180.4,180.28,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761157109517,2.84,180.4,180.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157110821,2.84,180.39,180.24,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1761157111013,2.84,180.38,180.24,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1761157111214,2.84,180.38,180.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157112015,2.84,180.38,180.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157112920,2.84,180.38,180.28,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761157113120,2.84,180.38,180.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157115928,2.84,180.38,180.24,4.46346966]
["bitfinex-derivatives","SOLF0:USTF0",1761157116234,2.84,180.38,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157116636,2.84,180.38,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157116828,2.88,180.42,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157117535,4.0641799,180.42,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157117738,2.88,180.41,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157118626,2.88,180.4,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157118827,2.88,180.38,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157119139,2.88,180.38,180.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157120535,2.88,180.38,180.22,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1761157120739,2.88,180.37,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157121240,2.88,180.36,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157122738,2.88,180.34,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157123636,6.9441799,180.34,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157123840,2.88,180.34,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157124341,2.88,180.33,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157124750,4.0641799,180.35,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157125041,2.88,180.36,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157125437,2.88,180.35,180.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157125642,6.9441799,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157125844,2.88,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157126433,2.88,180.35,180.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157126839,7.84890325,180.39,180.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157127144,2.88,180.38,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157127738,2.88,180.37,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157128437,4.96890325,180.38,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157128638,7.84890325,180.4,180.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157129236,4.0641799,180.39,180.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157129434,2.88,180.4,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157131045,2.88,180.37,180.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157131239,4.0641799,180.38,180.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157131440,4.96890325,180.4,180.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157131640,2.88,180.41,180.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157132147,2.88,180.4,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157132348,6.9441799,180.39,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157132649,11.91308315,180.39,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157132947,7.84890325,180.39,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157133148,11.91308315,180.39,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157133348,9.03308315,180.38,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157133549,4.0641799,180.37,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157133747,7.84890325,180.39,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157133948,9.03308315,180.38,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157134336,4.0641799,180.37,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157134542,2.88,180.37,180.27,7.25346966]
["bitfinex-derivatives","SOLF0:USTF0",1761157134742,2.88,180.37,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157135249,11.91308315,180.37,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157135440,7.84890325,180.37,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157135641,9.03308315,180.38,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157135847,4.0641799,180.37,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157136049,4.0641799,180.38,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157136246,4.0641799,180.37,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157136449,9.03308315,180.36,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157136651,4.0641799,180.36,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157137044,4.96890325,180.37,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157137247,4.0641799,180.37,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157137446,4.0641799,180.37,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157137646,4.96890325,180.38,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157137847,9.03308315,180.37,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157138048,4.96890325,180.37,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157138245,11.91308315,180.37,180.27,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761157138447,7.84890325,180.37,180.27,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1761157138850,2.88,180.35,180.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157139155,7.84890325,180.32,180.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157139359,9.03308315,180.31,180.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157139653,4.96890325,180.29,180.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157139854,11.91308315,180.28,180.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157140054,4.0641799,180.27,180.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157140353,9.03308315,180.27,180.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157140557,4.0641799,180.27,180.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157140853,9.03308315,180.29,180.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157141059,4.96890325,180.29,180.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157141248,4.96890325,180.3,180.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157141454,4.0641799,180.29,180.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157141656,9.03308315,180.3,180.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157141957,6.9441799,180.29,180.19,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761157142154,4.0641799,180.28,180.19,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761157142354,2.88,180.27,180.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157145760,2.88,180.27,180.12,7.27103596]
["bitfinex-derivatives","SOLF0:USTF0",1761157145761,4.0641799,180.29,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157145946,4.96890325,180.32,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157146152,4.0641799,180.33,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157146454,6.8441799,180.34,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157146653,2.78,180.34,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157146847,6.8441799,180.34,180.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157147052,2.78,180.34,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157147660,9.03308315,180.37,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157147847,4.0641799,180.36,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157148047,4.0641799,180.37,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157148261,4.0641799,180.38,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157148448,4.96890325,180.41,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157148653,7.74890325,180.41,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157148852,2.78,180.4,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157149051,4.96890325,180.41,180.24,23.91103596]
["bitfinex-derivatives","SOLF0:USTF0",1761157149249,4.96890325,180.41,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157149250,2.78,180.41,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157149460,2.78,180.4,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157149659,2.78,180.39,180.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157149856,2.78,180.39,180.26,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761157149857,2.78,180.37,180.26,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1761157150061,2.78,180.37,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157150257,6.8441799,180.37,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157150462,2.78,180.37,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157150957,2.78,180.37,180.29,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1761157151153,2.78,180.37,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157151554,2.78,180.37,180.31,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1761157152161,4.96890325,180.4,180.31,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761157152558,4.0641799,180.4,180.31,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1761157152760,4.96890325,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157152960,4.0641799,180.42,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157153251,9.9378065,180.48,180.26,7.27103596]
["bitfinex-derivatives","SOLF0:USTF0",1761157153252,4.0641799,180.43,180.38,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1761157153451,2.78,180.49,180.38,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1761157153452,4.0641799,180.46,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157153660,4.0641799,180.47,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157153963,4.0641799,180.49,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157154155,4.0641799,180.51,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157154355,4.96890325,180.53,180.45,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1761157154356,7.74890325,180.53,180.45,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1761157154556,4.0641799,180.52,180.45,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761157154756,2.78,180.53,180.45,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1761157155267,4.0641799,180.55,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157155461,6.8441799,180.57,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157155656,4.0641799,180.58,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157155967,6.8441799,180.6,180.43,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761157156266,2.78,180.6,180.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1761157156453,2.78,180.6,180.43,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761157156454,2.78,180.6,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157156662,2.78,180.59,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157157364,2.78,180.59,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157158262,2.78,180.59,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157158852,2.78,180.59,180.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1761157159056,2.78,180.59,180.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1761157159960,2.78,180.59,180.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157160359,2.78,180.59,180.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1761157160557,2.78,180.63,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157161458,4.0641799,180.65,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157161658,2.78,180.67,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157161859,2.78,180.67,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761157162465,2.78,180.67,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157162863,2.92,180.65,180.47,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761157163065,2.92,180.61,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157163263,2.92,180.6,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157164167,2.92,180.6,180.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157164470,7.27103596,180.74,180.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157164471,2.92,180.64,180.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157164765,2.92,180.64,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157164964,6.62520433,180.7,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157164965,2.92,180.6,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157166863,2.92,180.6,180.38,94.14320344]
["bitfinex-derivatives","SOLF0:USTF0",1761157166864,2.92,180.6,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157167066,10.19103596,180.57,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157167464,2.92,180.56,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157168657,2.92,180.55,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157168973,2.92,180.52,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157169664,2.92,180.56,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157169865,2.92,180.56,180.46,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1761157170268,2.92,180.56,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157170769,2.92,180.56,180.47,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1761157171069,10.19103596,180.6,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157171466,2.92,180.6,180.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157171873,2.92,180.6,180.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1761157172072,2.92,180.6,180.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157172672,2.92,180.6,180.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761157172877,2.92,180.6,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157173277,2.92,180.59,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157173572,2.92,180.58,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157174178,2.92,180.58,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157175481,2.92,180.58,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157176367,2.92,180.58,180.47,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761157176874,2.92,180.58,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157178275,2.92,180.58,180.48,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1761157178276,2.92,180.58,180.46,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1761157178681,2.92,180.58,180.46,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761157178886,2.92,180.58,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157179186,2.92,180.58,180.47,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1761157179381,2.92,180.58,180.47,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761157179580,2.92,180.58,180.48,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761157180785,7.27103596,180.56,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157180986,2.84,180.55,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157181289,2.84,180.54,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157182479,2.84,180.54,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157185192,2.84,180.54,180.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157185594,2.84,180.54,180.45,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1761157185793,2.84,180.54,180.45,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761157186594,2.84,180.54,180.46,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761157187388,2.84,180.54,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157187702,2.84,180.62,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157188293,2.84,180.62,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157188592,2.84,180.62,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157188800,2.84,180.62,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157188999,2.84,180.62,180.53,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1761157190297,2.84,180.62,180.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761157190503,2.84,180.62,180.5,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761157191094,2.84,180.62,180.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761157191293,4.96890325,180.62,180.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761157191589,2.84,180.61,180.51,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1761157192190,2.84,180.61,180.51,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761157192389,7.80890325,180.61,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157192590,7.80890325,180.61,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157192794,3.97095722,180.6,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157193099,3.97095722,180.6,180.44,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761157193100,2.84,180.61,180.44,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761157193303,4.96890325,180.61,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157193497,2.84,180.6,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157194397,2.84,180.59,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157194606,3.97095722,180.6,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157194805,2.84,180.62,180.54,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761157194991,2.84,180.62,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157195190,7.80890325,180.62,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157195393,3.97095722,180.61,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157195598,2.84,180.62,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157195807,2.84,180.62,180.54,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761157196196,11.77986047,180.62,180.54,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761157196392,7.80890325,180.62,180.54,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761157196593,11.77986047,180.62,180.54,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761157196804,7.80890325,180.62,180.54,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761157197004,11.77986047,180.62,180.54,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761157197204,4.96890325,180.62,180.55,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761157197506,8.93986047,180.61,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157197705,4.96890325,180.61,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157198108,8.93986047,180.61,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157198308,3.97095722,180.6,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157199297,3.97095722,180.6,180.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157199503,6.81095722,180.62,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157199699,6.81095722,180.62,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157199700,3.97095722,180.61,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157199905,3.97095722,180.61,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761157200104,3.97095722,180.61,180.55,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761157201006,6.81095722,180.6,180.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761157201202,8.93986047,180.59,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157201402,2.84,180.57,180.49,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157201710,6.81095722,180.57,180.5,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1761157201905,6.81095722,180.57,180.5,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761157202310,6.81095722,180.57,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157202513,8.93986047,180.56,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157202813,3.97095722,180.55,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157203008,6.81095722,180.57,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157203204,4.96890325,180.59,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157203404,4.96890325,180.59,180.51,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761157203405,3.97095722,180.59,180.51,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761157203607,6.76095722,180.58,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157203807,11.72986047,180.58,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157204007,7.75890325,180.58,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157204203,2.79,180.58,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157205113,2.79,180.58,180.51,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761157205317,2.79,180.58,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157207412,3.97095722,180.6,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157207606,6.76095722,180.61,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157207803,2.79,180.61,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157208606,2.79,180.61,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157209316,2.79,180.61,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157209511,3.97095722,180.63,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157209708,3.97095722,180.65,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157209902,3.97095722,180.66,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157210105,3.97095722,180.67,180.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157210309,3.97095722,180.69,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157210508,2.79,180.71,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157210908,2.79,180.71,180.62,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761157211107,7.25125707,180.71,180.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157211308,7.25125707,180.71,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157211309,2.79,180.69,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157211513,2.79,180.69,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157211919,3.95441441,180.71,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157212112,3.95441441,180.73,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157212313,6.74441441,180.74,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157212512,2.79,180.74,180.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157213316,2.79,180.74,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157213913,2.79,180.74,180.66,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1761157214214,3.95441441,180.76,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157214521,2.79,180.77,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157214717,2.79,180.77,180.67,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761157214915,2.79,180.77,180.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157216719,2.79,180.77,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157216920,2.79,180.8,180.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157217619,2.79,180.8,180.73,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761157217817,3.95441441,180.84,180.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157218124,2.79,180.83,180.75,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761157218321,2.79,180.83,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157218822,2.79,180.83,180.73,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1761157219522,2.79,180.83,180.74,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1761157219717,2.79,180.83,180.74,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761157220022,2.79,180.83,180.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157220826,3.95441441,180.86,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157221124,2.79,180.87,180.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157221322,2.79,180.87,180.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157222323,2.79,180.84,180.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157222626,4.46125707,180.87,180.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157223317,4.46125707,180.87,180.71,4.46125707]
["bitfinex-derivatives","SOLF0:USTF0",1761157223318,2.72,180.88,180.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157223514,7.18125707,180.92,180.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157223728,2.72,180.92,180.82,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761157223917,2.72,180.92,180.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157224619,2.72,180.91,180.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157225325,2.72,180.91,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157225722,4.46125707,180.92,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157225723,2.72,180.9,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157226621,2.72,180.89,180.79,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1761157226823,4.46125707,180.96,180.71,10.70125707]
["bitfinex-derivatives","SOLF0:USTF0",1761157226824,3.90661332,180.94,180.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157227021,2.72,180.94,180.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157227217,2.72,180.94,180.75,4.46125707]
["bitfinex-derivatives","SOLF0:USTF0",1761157227417,2.72,180.97,180.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157227619,2.72,180.97,180.84,4.46125707]
["bitfinex-derivatives","SOLF0:USTF0",1761157227833,2.72,181.02,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157229338,2.72,181.02,180.55,10.30049174]
["bitfinex-derivatives","SOLF0:USTF0",1761157229339,4.46125707,180.97,180.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157229636,2.72,180.96,180.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157229830,2.72,180.96,180.79,4.46125707]
["bitfinex-derivatives","SOLF0:USTF0",1761157229831,2.72,180.95,180.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157230733,2.72,180.94,180.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157231736,2.72,180.94,180.82,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1761157231936,2.72,180.94,180.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157232131,2.72,180.93,180.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157232328,7.18125707,180.91,180.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157232535,2.72,180.9,180.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157232841,2.72,180.9,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157233034,7.18125707,180.93,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157233524,2.86,180.92,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157234044,2.86,180.92,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157234529,0.96201692,181.06,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157234530,4.96890325,181.04,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157234733,2.86,180.98,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157234932,2.86,180.97,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157235343,2.86,180.94,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157236138,2.86,180.94,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157236333,4.46125707,180.91,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157236531,2.86,180.9,180.78,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1761157236728,2.86,180.9,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157237132,2.86,180.9,180.79,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1761157237839,2.86,180.9,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157238341,2.86,180.9,180.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761157238544,2.86,180.9,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157238741,7.32125707,180.93,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157239042,2.86,180.92,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157239238,2.86,180.92,180.84,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761157239628,2.86,180.92,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157239829,2.86,180.96,180.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157240729,2.86,180.96,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157241535,2.86,180.96,180.87,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761157241843,2.86,180.96,180.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157243038,2.86,180.92,180.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157243541,2.86,180.92,180.79,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1761157243840,2.86,180.92,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157244248,2.86,180.92,180.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157244840,2.86,180.92,180.81,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761157246243,2.86,180.92,180.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157246945,2.86,180.92,180.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157247749,2.86,180.92,180.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157248238,2.86,180.92,180.79,4.46125707]
["bitfinex-derivatives","SOLF0:USTF0",1761157248239,2.86,180.92,180.85,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761157248440,6.81193835,180.96,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157248640,3.95193835,180.96,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157248843,2.86,180.96,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157249039,6.81193835,180.96,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157249240,6.81519639,180.96,180.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157249637,2.86,180.95,180.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157250148,2.86,180.95,180.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1761157251044,2.86,180.95,180.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157251350,2.86,180.88,180.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157253048,2.86,180.88,180.78,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761157254545,2.86,180.88,180.79,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1761157254745,2.86,180.88,180.79,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761157254946,2.86,180.88,180.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157255455,3.96167565,180.91,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157255652,6.82167565,180.91,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157255953,2.86,180.9,180.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157256956,2.86,180.9,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157257155,3.96167565,180.91,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157257948,3.96167565,180.91,180.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1761157258149,3.96167565,180.91,180.75,4.46125707]
["bitfinex-derivatives","SOLF0:USTF0",1761157258355,3.96167565,180.92,180.75,4.46125707]
["bitfinex-derivatives","SOLF0:USTF0",1761157258745,3.96167565,180.92,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157259254,3.96167565,180.91,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157260253,8.9305789,180.9,180.75,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157260452,3.96167565,180.89,180.75,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157260755,4.96890325,180.91,180.75,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157260756,3.96167565,180.9,180.75,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157261155,3.96167565,180.89,180.75,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157261458,3.96167565,180.91,180.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1761157261761,3.96167565,180.92,180.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1761157262053,3.96167565,180.92,180.76,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761157262257,4.96890325,180.94,180.76,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761157262258,3.96167565,180.91,180.76,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761157262449,3.96167565,180.93,180.76,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761157262647,3.96167565,180.92,180.76,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761157262850,3.96167565,180.94,180.76,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761157263154,3.96167565,180.93,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761157263352,3.96167565,180.92,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761157263552,3.96167565,180.93,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761157263752,3.96167565,180.92,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761157263955,3.96167565,180.94,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761157264154,3.96167565,180.93,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761157264462,3.96167565,180.92,180.86,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1761157264661,3.96167565,180.91,180.86,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1761157264861,3.96167565,180.93,180.86,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1761157265158,3.96167565,180.92,180.86,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1761157265461,3.96167565,180.94,180.87,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761157265649,3.96167565,180.93,180.87,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761157265849,3.96167565,180.94,180.8,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761157266149,3.96167565,180.93,180.8,21.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761157266457,8.9305789,180.92,180.76,55.46672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157266762,3.96167565,180.91,180.76,55.46672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157266968,3.96167565,180.92,180.76,55.46672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157267156,3.96167565,180.91,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157267356,3.96167565,180.92,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157267557,4.96890325,180.93,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157267558,3.96167565,180.91,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157267758,3.96167565,180.92,180.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1761157268050,3.96167565,180.91,180.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1761157268257,3.96167565,180.92,180.76,55.46672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157268458,3.96167565,180.93,180.76,67.46672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157268667,3.96167565,180.93,180.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1761157268859,3.96167565,180.93,180.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1761157269170,8.9305789,180.92,180.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761157269366,8.9305789,180.91,180.8,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1761157269674,3.96167565,180.9,180.8,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1761157270166,4.96890325,180.91,180.81,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761157270363,8.9305789,180.91,180.81,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761157270555,3.96167565,180.9,180.81,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761157270757,6.62520433,180.94,180.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761157270758,8.9305789,180.91,180.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761157271059,8.9305789,180.91,180.69,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1761157271060,4.96890325,180.88,180.69,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1761157271268,8.9305789,180.89,180.71,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157271463,4.96890325,180.89,180.76,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1761157271855,3.96167565,180.9,180.76,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1761157271856,8.9305789,180.9,180.76,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1761157272059,8.9305789,180.89,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761157272264,3.96167565,180.88,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761157272464,3.96167565,180.89,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761157272769,4.96890325,180.91,180.78,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761157273162,4.96890325,180.9,180.78,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761157273864,8.9305789,180.89,180.71,19.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157274062,4.96890325,180.89,180.71,19.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157274262,4.96890325,180.88,180.71,19.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157274971,4.96890325,180.88,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761157275265,8.9305789,180.88,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761157275468,4.96890325,180.88,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761157275665,8.9305789,180.9,180.78,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1761157275865,4.96890325,180.9,180.71,19.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157276065,8.9305789,180.9,180.71,19.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157276373,4.96890325,180.87,180.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157276781,4.96890325,180.87,180.74,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1761157277970,4.96890325,180.87,180.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157277971,12.19563121,180.86,180.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157278165,3.96167565,180.85,180.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157280079,3.96167565,180.85,180.74,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1761157281278,3.96167565,180.85,180.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157281582,4.96890325,180.88,180.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157281776,8.9305789,180.89,180.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157282374,8.9305789,180.89,180.7,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157282573,3.96167565,180.89,180.7,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157283075,16.15730686,180.9,180.78,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761157283277,3.96167565,180.89,180.78,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761157283483,16.15730686,180.9,180.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157283778,8.9305789,180.89,180.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157284084,8.9305789,180.89,180.7,19.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157284276,3.96167565,180.89,180.7,19.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157284982,3.96167565,180.89,180.71,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1761157285179,13.85193229,180.94,180.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157285180,3.96167565,180.9,180.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157285377,4.96890325,180.92,180.71,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157286074,4.96890325,180.92,180.8,4.9769]
["bitfinex-derivatives","SOLF0:USTF0",1761157286683,4.96890325,180.92,180.81,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761157286877,8.9305789,180.93,180.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157287078,3.96167565,180.93,180.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157287577,8.9305789,180.93,180.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157287777,3.96167565,180.93,180.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157288086,3.96167565,180.93,180.78,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157288276,3.96167565,180.96,180.82,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157288488,3.96167565,181.0,180.82,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157288787,4.96890325,181.01,180.82,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157288987,4.96890325,181.04,180.94,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761157289179,4.96890325,181.05,180.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761157289378,8.9305789,181.06,180.96,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1761157289579,3.96167565,181.06,180.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761157289778,4.96890325,181.08,180.9,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761157290184,4.96890325,181.09,180.9,55.42672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157290480,4.96890325,181.09,180.99,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1761157290883,8.9305789,181.1,180.99,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1761157291082,3.96167565,181.1,180.98,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761157291277,4.96890325,181.11,180.98,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761157291479,3.96167565,181.13,180.98,54.88672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157291679,3.95145837,181.17,180.98,54.88672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157291879,4.96890325,181.19,181.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157291880,8.92036162,181.19,181.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157292082,3.95145837,181.19,181.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157292390,16.14708958,181.2,181.02,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761157292683,4.96890325,181.18,181.02,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761157292882,4.96890325,181.18,180.99,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157293081,8.92036162,181.19,181.01,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1761157294591,7.22672796,181.16,181.01,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1761157294774,3.95145837,181.15,181.01,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1761157294981,3.95145837,181.15,180.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1761157295286,2.73,181.15,181.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157295491,2.73,181.14,181.0,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761157295792,2.73,181.14,181.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157296090,2.73,181.14,181.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157296684,2.73,181.14,181.04,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1761157296884,2.73,181.18,181.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157299391,2.73,181.18,181.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157300097,2.73,181.18,181.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157301094,2.73,181.18,181.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157301294,2.73,181.22,181.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157301495,48.12,181.26,181.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157301794,2.73,181.27,181.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157302499,2.73,181.32,181.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157303005,2.73,181.32,181.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157303994,2.73,181.32,181.2,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1761157304193,2.73,181.32,181.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157304599,50.85,181.36,181.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157304799,50.85,181.36,181.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157305005,2.73,181.36,181.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157305198,2.73,181.36,181.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157305397,7.22672796,181.44,181.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157305398,2.73,181.42,181.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157305600,2.73,181.42,181.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157308203,2.73,181.42,181.29,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761157308409,2.73,181.42,181.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157314212,2.73,181.45,181.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157314713,2.73,181.45,181.28,7.22672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157314714,2.73,181.45,181.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157315118,2.73,181.45,181.33,9.95672796]
["bitfinex-derivatives","SOLF0:USTF0",1761157315409,2.73,181.45,181.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157316416,2.73,181.45,181.2,26.47981423]
["bitfinex-derivatives","SOLF0:USTF0",1761157316714,2.73,181.45,181.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157317921,2.73,181.45,181.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157318714,2.73,181.45,181.32,7.15108428]
["bitfinex-derivatives","SOLF0:USTF0",1761157319017,2.73,181.45,181.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157320811,2.73,181.45,181.29,7.15108428]
["bitfinex-derivatives","SOLF0:USTF0",1761157321315,2.73,181.45,181.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157321925,2.73,181.45,181.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157323418,2.87,181.43,181.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157323821,2.87,181.43,181.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157324419,2.87,181.43,181.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157324620,2.87,181.43,181.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157326814,2.87,181.43,181.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157327519,2.87,181.43,181.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157328124,2.87,181.42,181.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157328318,19.51,181.42,181.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157328519,2.87,181.39,181.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157329226,2.87,181.37,181.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157330630,2.87,181.36,181.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157330837,2.87,181.36,181.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157330838,2.87,181.34,181.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157331325,2.87,181.34,181.13,161.2]
["bitfinex-derivatives","SOLF0:USTF0",1761157331326,2.87,181.34,181.2,4.42108428]
["bitfinex-derivatives","SOLF0:USTF0",1761157331525,2.87,181.34,181.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157331726,2.87,181.34,181.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157331932,2.87,181.34,181.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157331933,2.87,181.33,181.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157332125,2.87,181.32,181.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157332524,2.87,181.31,181.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157333534,2.87,181.29,181.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157333729,2.87,181.28,181.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157336229,2.87,181.27,181.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157336430,7.83890325,181.27,180.96,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157336735,2.87,181.21,181.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157337430,6.74883094,181.21,181.1,4.42108428]
["bitfinex-derivatives","SOLF0:USTF0",1761157337623,3.87883094,181.23,181.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157337825,2.87,181.22,181.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157340930,6.74883094,181.22,181.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157341130,2.87,181.22,181.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157341939,2.87,181.22,181.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157343039,2.98,181.21,181.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157343527,6.85883094,181.21,181.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157343727,2.98,181.21,181.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157344437,7.94890325,181.26,181.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761157344632,3.87883094,181.25,181.14,4.42108428]
["bitfinex-derivatives","SOLF0:USTF0",1761157344830,6.85883094,181.26,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157345031,2.98,181.26,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157345227,7.94890325,181.26,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157345433,3.87883094,181.25,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157345633,2.98,181.26,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157347437,2.98,181.25,181.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157350742,2.98,181.25,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157351038,2.98,181.25,181.12,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1761157351235,2.98,181.25,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157351641,2.98,181.25,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157353643,2.96,181.24,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157354044,2.96,181.24,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157354242,2.96,181.23,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157354641,2.96,181.22,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157355046,2.96,181.22,181.09,9.39008428]
["bitfinex-derivatives","SOLF0:USTF0",1761157355047,2.96,181.22,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157355242,2.96,181.21,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157356042,2.96,181.21,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157357850,2.96,181.21,181.12,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1761157358148,2.96,181.21,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157360746,4.73319693,181.21,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157361148,1.77319693,181.21,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157361348,4.73319693,181.21,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157361751,2.96,181.2,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157365758,2.96,181.2,181.14,4.70319693]
["bitfinex-derivatives","SOLF0:USTF0",1761157366254,2.96,181.2,181.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157366461,2.96,181.2,181.12,4.70319693]
["bitfinex-derivatives","SOLF0:USTF0",1761157366656,2.96,181.2,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157366964,6.83883094,181.2,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157367160,2.96,181.2,181.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157369261,1.77319693,181.17,181.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157369464,2.96,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157369870,2.96,181.18,181.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157370264,21.60684067,181.23,181.09,4.70319693]
["bitfinex-derivatives","SOLF0:USTF0",1761157370265,4.73319693,181.17,181.09,4.70319693]
["bitfinex-derivatives","SOLF0:USTF0",1761157370569,1.77319693,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157370768,4.73319693,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157370963,1.77319693,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157371656,1.77319693,181.16,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157372061,2.96,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157372268,8.61202787,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157372468,4.73319693,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157372871,1.77319693,181.15,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157374861,4.73319693,181.17,181.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157375467,8.84773419,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157375468,4.96890325,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157375657,5.65202787,181.2,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157375863,1.77319693,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157376064,4.73319693,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157379969,1.77319693,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157380769,6.83883094,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157381469,5.73131645,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157381668,9.61014739,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157381870,2.76,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157382072,6.63883094,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157382280,2.76,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157382675,3.87883094,181.15,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157382977,10.5002197,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157383173,3.87883094,181.16,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157383378,6.63883094,181.17,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157383676,3.87883094,181.18,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157383976,5.53131645,181.22,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157383977,3.87883094,181.19,181.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761157384177,8.84773419,181.21,181.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157384376,3.87883094,181.2,181.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157384676,2.76,181.21,181.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157384979,2.77131645,181.19,181.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157385675,5.53131645,181.19,181.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157386375,2.77131645,181.16,181.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157386577,2.76,181.15,181.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157386876,2.76,181.15,181.09,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1761157387280,2.76,181.15,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157388076,5.53131645,181.13,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157388580,2.76,181.13,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157388768,2.77131645,181.14,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157389177,2.77131645,181.14,181.01,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157389178,2.77131645,181.14,181.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157389377,5.53131645,181.14,181.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157390775,2.76,181.14,181.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157390977,5.53131645,181.14,181.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157391174,2.76,181.13,181.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157391775,2.77131645,181.17,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157393780,2.77131645,181.16,181.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157394684,2.77131645,181.16,181.1,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1761157395188,2.77131645,181.16,181.1,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1761157395385,7.7402197,181.21,181.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157395576,10.5002197,181.21,181.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157396083,5.53131645,181.21,181.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157396389,2.76,181.21,181.14,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1761157396983,4.96890325,181.22,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157397281,4.96890325,181.22,181.15,2.77131645]
["bitfinex-derivatives","SOLF0:USTF0",1761157397282,2.76,181.29,181.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157397480,4.96890325,181.3,181.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157397683,6.62520433,181.32,181.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157397684,4.96890325,181.32,181.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157397891,7.72890325,181.33,181.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157398185,2.76,181.33,181.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157398385,7.8383069,181.36,181.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157398586,10.5983069,181.36,181.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157398882,2.76,181.36,181.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157399186,2.76,181.35,181.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157399385,5.06699045,181.35,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157399587,2.76,181.33,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157399791,2.76,181.33,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157400690,2.76,181.33,181.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157401983,2.76,181.33,181.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157402790,2.76,181.33,181.23,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1761157402992,2.76,181.33,181.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157403990,2.76,181.33,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157406190,2.71,181.37,181.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157406592,2.71,181.37,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157406801,2.71,181.37,181.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157407191,2.71,181.37,181.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157409291,2.71,181.37,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157409592,2.71,181.4,181.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157410107,2.71,181.4,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157411196,2.71,181.4,181.3,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1761157411498,2.71,181.4,181.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761157414192,2.71,181.4,181.26,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761157414499,2.71,181.4,181.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157414993,2.79,181.39,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157415396,2.79,181.39,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157415788,2.79,181.39,181.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157415991,2.79,181.39,181.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157416500,2.79,181.39,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157417401,2.79,181.37,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157417803,2.79,181.37,181.23,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761157417996,2.79,181.35,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157418201,2.79,181.34,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157419201,2.79,181.33,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157419500,2.79,181.32,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157420901,2.79,181.32,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157423008,2.79,181.36,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157423700,2.79,181.36,181.23,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1761157423899,2.79,181.36,181.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157424508,2.79,181.36,181.22,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761157424702,2.79,181.33,181.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157425006,2.79,181.32,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157426110,2.79,181.32,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157429715,2.79,181.32,181.19,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761157430016,2.79,181.32,181.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157431020,2.79,181.32,181.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157437028,2.79,181.32,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157437226,2.79,181.35,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157437728,5.0154648,181.36,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157437729,2.79,181.36,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157438524,2.79,181.36,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157438730,2.79,181.36,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157439129,2.79,181.36,181.25,7.78187772]
["bitfinex-derivatives","SOLF0:USTF0",1761157439329,2.79,181.36,181.26,5.08187772]
["bitfinex-derivatives","SOLF0:USTF0",1761157439529,2.79,181.36,181.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157440017,2.79,181.36,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157441026,2.79,181.36,181.29,5.08923811]
["bitfinex-derivatives","SOLF0:USTF0",1761157441331,2.79,181.36,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157441633,2.79,181.36,181.29,5.0921366]
["bitfinex-derivatives","SOLF0:USTF0",1761157441832,2.79,181.36,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157442032,2.79,181.36,181.29,5.09213695]
["bitfinex-derivatives","SOLF0:USTF0",1761157442233,2.79,181.36,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157442427,2.71,181.35,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157442732,2.71,181.35,181.28,4.47026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157443929,2.71,181.35,181.29,5.09243732]
["bitfinex-derivatives","SOLF0:USTF0",1761157444131,2.71,181.35,181.28,4.47026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157444526,2.71,181.37,181.3,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157445233,2.71,181.37,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157445234,2.71,181.36,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157445435,5.0154648,181.36,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157445639,2.71,181.35,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157445929,2.71,181.35,181.3,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157446119,7.7254648,181.38,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157446826,2.71,181.37,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157447024,2.71,181.37,181.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157447429,7.7254648,181.41,181.34,4.53026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157447733,2.71,181.4,181.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157447931,2.71,181.4,181.32,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157448331,1.77026952,181.38,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157448634,2.71,181.37,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157449222,2.71,181.37,181.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157450139,2.71,181.37,181.32,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157450331,2.71,181.37,181.3,4.53026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157450731,2.71,181.37,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157453633,2.71,181.37,181.29,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157453839,2.71,181.36,181.28,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157454042,2.71,181.36,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157454245,2.71,181.36,181.3,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157454440,2.71,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157456438,2.71,181.36,181.28,4.53026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157456838,2.71,181.36,181.3,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157457039,2.71,181.36,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157457649,2.71,181.36,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157457837,2.71,181.34,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157458145,2.71,181.34,181.28,5.09310779]
["bitfinex-derivatives","SOLF0:USTF0",1761157458337,2.71,181.34,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157458537,2.71,181.34,181.28,5.09467594]
["bitfinex-derivatives","SOLF0:USTF0",1761157458746,2.71,181.34,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157458942,2.71,181.34,181.28,5.09467594]
["bitfinex-derivatives","SOLF0:USTF0",1761157459143,2.71,181.34,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157459144,2.71,181.34,181.29,5.09477794]
["bitfinex-derivatives","SOLF0:USTF0",1761157459336,2.71,181.34,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157459534,2.71,181.34,181.28,7.85540627]
["bitfinex-derivatives","SOLF0:USTF0",1761157459735,2.71,181.34,181.29,5.09540627]
["bitfinex-derivatives","SOLF0:USTF0",1761157459940,2.71,181.34,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157460439,2.71,181.37,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157460640,2.71,181.37,181.3,7.85509648]
["bitfinex-derivatives","SOLF0:USTF0",1761157460839,2.71,181.36,181.26,4.53026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157461044,1.77026952,181.35,181.27,5.09550325]
["bitfinex-derivatives","SOLF0:USTF0",1761157461244,2.71,181.34,181.28,5.09550325]
["bitfinex-derivatives","SOLF0:USTF0",1761157461447,2.71,181.34,181.26,4.53026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157461640,2.71,181.34,181.27,5.09577682]
["bitfinex-derivatives","SOLF0:USTF0",1761157461843,2.71,181.34,181.28,5.09577682]
["bitfinex-derivatives","SOLF0:USTF0",1761157462147,2.71,181.34,181.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157462344,2.74,181.32,181.27,5.09589763]
["bitfinex-derivatives","SOLF0:USTF0",1761157462643,6.62520433,181.39,181.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157462644,1.77026952,181.31,181.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157462849,2.74,181.28,181.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157463039,4.51026952,181.27,181.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157463250,2.74,181.27,181.2,7.87704987]
["bitfinex-derivatives","SOLF0:USTF0",1761157463437,5.0154648,181.29,181.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157463641,2.74,181.33,181.26,4.55026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157463943,2.74,181.33,181.27,7.87704987]
["bitfinex-derivatives","SOLF0:USTF0",1761157464143,2.74,181.33,181.28,5.0950667]
["bitfinex-derivatives","SOLF0:USTF0",1761157464341,2.74,181.33,181.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157464737,5.0154648,181.36,181.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157464942,9.52573432,181.37,181.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157465351,2.74,181.36,181.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157466939,2.74,181.36,181.3,7.87562066]
["bitfinex-derivatives","SOLF0:USTF0",1761157467144,2.74,181.36,181.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157467451,7.7554648,181.39,181.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157471855,2.74,181.38,181.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157472047,5.0154648,181.39,181.34,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157472250,5.0154648,181.42,181.36,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157472555,2.73,181.41,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157475459,5.0154648,181.43,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157475660,7.7454648,181.43,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157476161,2.73,181.43,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157476757,1.77026952,181.46,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157476959,7.7454648,181.47,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157477155,2.73,181.46,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157477750,1.77026952,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157478050,4.50026952,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157478261,2.73,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157478562,4.50026952,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157478963,2.73,181.44,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157479161,2.73,181.42,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157479359,1.77026952,181.39,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157479558,2.73,181.38,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157480459,2.73,181.37,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157480856,1.77026952,181.4,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157482460,4.50026952,181.39,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157486756,2.73,181.39,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157486965,2.73,181.43,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157487161,4.50026952,181.43,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157488361,1.77026952,181.43,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157490868,4.50026952,181.43,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157491261,1.77026952,181.41,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157492057,2.73,181.43,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157492058,1.77026952,181.43,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157492260,1.77026952,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157494265,1.77026952,181.4,181.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157494467,1.77026952,181.4,181.21,10.30049174]
["bitfinex-derivatives","SOLF0:USTF0",1761157494468,1.77026952,181.36,181.27,1.77026952]
["bitfinex-derivatives","SOLF0:USTF0",1761157494663,4.50026952,181.36,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157494862,4.50026952,181.36,181.3,8.03932782]
["bitfinex-derivatives","SOLF0:USTF0",1761157495068,4.50026952,181.36,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157495771,1.77026952,181.34,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157496972,1.77026952,181.35,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157499474,1.77026952,181.33,181.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157499775,1.77026952,181.32,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157500166,1.77026952,181.34,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157500367,4.50026952,181.34,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157500663,1.77026952,181.36,181.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157501278,1.77026952,181.36,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157501677,4.50026952,181.36,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157502376,1.77026952,181.34,181.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761157502577,2.73,181.36,181.27,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1761157502578,1.77026952,181.32,181.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157502774,1.77026952,181.32,181.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157502979,1.77026952,181.34,181.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157503680,7.7554648,181.4,181.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157503878,1.77026952,181.39,181.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157504378,1.77026952,181.37,181.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157504687,2.76537037,181.39,181.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157505675,2.76537037,181.39,181.25,14.76537037]
["bitfinex-derivatives","SOLF0:USTF0",1761157505676,52.4954648,181.43,181.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157505881,2.76537037,181.41,181.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157506084,5.50537037,181.38,181.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157506581,2.76537037,181.41,181.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157506782,5.50537037,181.41,181.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157506972,5.50537037,181.41,181.34,5.09101866]
["bitfinex-derivatives","SOLF0:USTF0",1761157507172,5.50537037,181.41,181.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157507485,2.74,181.4,181.34,5.09134135]
["bitfinex-derivatives","SOLF0:USTF0",1761157507669,2.76537037,181.35,181.21,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157507866,2.74,181.34,181.24,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1761157508170,2.76537037,181.32,181.25,7.86245948]
["bitfinex-derivatives","SOLF0:USTF0",1761157508368,2.76537037,181.32,181.26,5.09245948]
["bitfinex-derivatives","SOLF0:USTF0",1761157508570,5.50537037,181.32,181.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157508771,2.76537037,181.32,181.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157509775,5.50537037,181.32,181.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157509977,5.50537037,181.32,181.24,7.86699966]
["bitfinex-derivatives","SOLF0:USTF0",1761157510180,5.50537037,181.32,181.25,5.09699966]
["bitfinex-derivatives","SOLF0:USTF0",1761157510484,5.50537037,181.32,181.26,5.09699966]
["bitfinex-derivatives","SOLF0:USTF0",1761157510681,5.50537037,181.32,181.27,5.0957601]
["bitfinex-derivatives","SOLF0:USTF0",1761157510883,5.50537037,181.32,181.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157512688,5.50537037,181.32,181.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157512987,2.74,181.31,181.25,7.86518666]
["bitfinex-derivatives","SOLF0:USTF0",1761157513179,2.74,181.31,181.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157513579,2.74,181.31,181.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157513889,5.0154648,181.34,181.23,5.09400812]
["bitfinex-derivatives","SOLF0:USTF0",1761157513890,2.74,181.28,181.23,5.09400812]
["bitfinex-derivatives","SOLF0:USTF0",1761157514082,2.74,181.28,181.24,5.09400812]
["bitfinex-derivatives","SOLF0:USTF0",1761157514280,16.57,181.34,181.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157514281,2.76537037,181.26,181.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157514481,5.50537037,181.26,181.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157515188,5.50537037,181.26,181.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157515487,5.50537037,181.26,181.2,5.09169642]
["bitfinex-derivatives","SOLF0:USTF0",1761157515686,2.76537037,181.26,181.21,5.09169642]
["bitfinex-derivatives","SOLF0:USTF0",1761157515874,2.74,181.25,181.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157516081,2.74,181.25,181.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157516779,2.76537037,181.26,181.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157516984,5.50537037,181.22,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157517189,2.76537037,181.19,181.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157517383,2.76537037,181.19,181.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157517578,2.74,181.21,181.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157517782,5.50537037,181.21,181.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157518091,2.76537037,181.18,181.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157519387,5.50537037,181.18,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157519593,2.76537037,181.15,181.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157519799,5.50537037,181.15,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157520089,2.74,181.14,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157520293,2.76537037,181.15,181.1,15.90721]
["bitfinex-derivatives","SOLF0:USTF0",1761157520483,2.74,181.18,181.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157520684,5.50537037,181.18,181.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157520891,2.74,181.17,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157521089,2.74,181.14,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157521489,2.76537037,181.18,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157521490,19.64810451,181.18,181.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157523401,19.64810451,181.18,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157523402,2.76537037,181.23,181.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761157523802,2.76537037,181.23,181.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761157524699,2.74,181.24,181.14,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761157524999,2.74,181.23,181.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761157527396,2.74,181.22,181.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761157534216,2.74,181.22,181.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157534719,2.74,181.22,181.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157535517,2.74,181.22,181.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157536421,2.74,181.22,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157536715,2.91,181.19,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157536909,6.86661763,181.19,181.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157537109,2.91,181.19,181.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157539724,2.91,181.19,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157540218,2.91,181.19,181.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157541009,8.97208243,181.23,181.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157541214,2.91,181.22,181.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157541614,2.91,181.22,181.11,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761157541819,2.91,181.22,181.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157544219,2.91,181.22,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157544220,2.91,181.22,181.1,15.84721]
["bitfinex-derivatives","SOLF0:USTF0",1761157544521,2.91,181.19,181.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157545320,2.91,181.19,181.12,5.06356987]
["bitfinex-derivatives","SOLF0:USTF0",1761157545621,2.91,181.19,181.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157550225,2.77082501,181.18,181.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157552533,2.77082501,181.2,181.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157553025,6.72744264,181.2,181.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157553224,2.77082501,181.2,181.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157553426,6.72744264,181.2,181.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157553729,2.77082501,181.2,181.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157554433,5.68082501,181.2,181.15,7.79829554]
["bitfinex-derivatives","SOLF0:USTF0",1761157554633,9.63744264,181.2,181.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157554928,3.95661763,181.19,181.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761157555124,5.68082501,181.2,181.12,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761157555125,2.91,181.18,181.12,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761157555328,2.77082501,181.17,181.13,5.09159314]
["bitfinex-derivatives","SOLF0:USTF0",1761157555628,2.77082501,181.17,181.1,30.10601]
["bitfinex-derivatives","SOLF0:USTF0",1761157555629,2.91,181.16,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157555823,2.91,181.16,181.11,5.09438809]
["bitfinex-derivatives","SOLF0:USTF0",1761157556032,2.91,181.16,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157556222,2.91,181.16,181.11,5.09442393]
["bitfinex-derivatives","SOLF0:USTF0",1761157556420,2.91,181.16,181.12,5.09442393]
["bitfinex-derivatives","SOLF0:USTF0",1761157556624,2.91,181.16,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157556830,2.91,181.16,181.11,5.09803331]
["bitfinex-derivatives","SOLF0:USTF0",1761157557130,2.91,181.16,181.12,5.09803331]
["bitfinex-derivatives","SOLF0:USTF0",1761157557328,2.91,181.16,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157557528,2.91,181.16,181.11,5.10249167]
["bitfinex-derivatives","SOLF0:USTF0",1761157557729,5.68082501,181.14,181.12,5.10249167]
["bitfinex-derivatives","SOLF0:USTF0",1761157557929,5.68082501,181.14,181.1,15.84721]
["bitfinex-derivatives","SOLF0:USTF0",1761157558129,5.68082501,181.14,181.11,5.1026165]
["bitfinex-derivatives","SOLF0:USTF0",1761157558329,9.63744264,181.14,181.12,5.1026165]
["bitfinex-derivatives","SOLF0:USTF0",1761157558523,3.95661763,181.13,181.1,15.84721]
["bitfinex-derivatives","SOLF0:USTF0",1761157558729,3.95661763,181.13,181.11,5.10662105]
["bitfinex-derivatives","SOLF0:USTF0",1761157558927,5.68082501,181.14,181.12,5.10662105]
["bitfinex-derivatives","SOLF0:USTF0",1761157559131,5.68082501,181.14,181.1,15.84721]
["bitfinex-derivatives","SOLF0:USTF0",1761157559331,2.91,181.13,181.11,5.106869]
["bitfinex-derivatives","SOLF0:USTF0",1761157559528,2.91,181.13,181.12,5.106869]
["bitfinex-derivatives","SOLF0:USTF0",1761157559728,2.91,181.13,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157559729,6.86661763,181.13,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157559928,6.86661763,181.13,181.11,5.10923337]
["bitfinex-derivatives","SOLF0:USTF0",1761157560130,3.95661763,181.12,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157560332,3.95661763,181.12,181.11,5.10923266]
["bitfinex-derivatives","SOLF0:USTF0",1761157561936,8.97208243,181.12,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157562234,3.95661763,181.11,181.1,13.13721]
["bitfinex-derivatives","SOLF0:USTF0",1761157562430,5.53082501,181.11,181.1,18.2504408]
["bitfinex-derivatives","SOLF0:USTF0",1761157562632,14.50290744,181.11,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157562827,2.77082501,181.08,181.04,5.1135515]
["bitfinex-derivatives","SOLF0:USTF0",1761157563028,2.77082501,181.08,181.05,8.0835515]
["bitfinex-derivatives","SOLF0:USTF0",1761157563234,5.53082501,181.08,181.06,5.1135515]
["bitfinex-derivatives","SOLF0:USTF0",1761157563434,5.53082501,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157563631,2.77082501,181.05,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157563835,5.53082501,181.05,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157564132,3.95661763,181.05,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157564337,3.95661763,181.06,181.0,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761157564535,5.0154648,181.11,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157564736,2.76,181.14,180.99,2.77082501]
["bitfinex-derivatives","SOLF0:USTF0",1761157564737,7.7754648,181.14,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157564942,2.76,181.14,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157565137,2.77082501,181.12,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157565439,2.76,181.11,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157566837,1.77520047,181.09,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157567330,1.77520047,181.07,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157567532,1.77520047,181.09,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157567732,1.77520047,181.1,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157568432,7.7754648,181.14,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157568433,1.77520047,181.12,181.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157571833,1.77520047,181.12,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157572937,4.53520047,181.1,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157573844,2.76,181.07,181.03,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157574040,1.77520047,181.08,181.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157575338,5.0154648,181.13,181.03,1.77520047]
["bitfinex-derivatives","SOLF0:USTF0",1761157575542,5.0154648,181.13,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157575543,1.77520047,181.12,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157575845,2.76,181.13,181.05,1.77520047]
["bitfinex-derivatives","SOLF0:USTF0",1761157576149,1.77520047,181.12,181.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157576448,6.62520433,181.18,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157576449,1.77520047,181.1,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157576950,1.77520047,181.08,181.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157578750,1.77520047,181.1,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157579143,1.77520047,181.08,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157579541,4.53520047,181.08,181.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157579851,1.77520047,181.06,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157580550,5.0154648,181.13,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157580551,1.77520047,181.04,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157580946,1.77520047,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157581140,1.77520047,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157581345,5.0154648,181.08,180.91,1.77520047]
["bitfinex-derivatives","SOLF0:USTF0",1761157581346,1.77520047,181.0,180.91,1.77520047]
["bitfinex-derivatives","SOLF0:USTF0",1761157581550,1.77520047,181.0,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157581951,1.77520047,181.0,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157582548,1.77520047,181.0,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157582549,1.77520047,180.98,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157583051,1.77520047,180.96,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157583555,1.77520047,180.94,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157584052,1.77520047,180.97,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157584851,5.0154648,181.04,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157584852,1.77520047,180.99,180.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157585046,1.77520047,181.01,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157586550,1.77520047,181.01,180.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157587347,2.76,181.0,180.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157587551,1.77520047,181.02,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157588051,1.77520047,181.04,180.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157588255,1.77520047,181.04,180.9,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761157588256,4.53520047,181.07,180.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157588449,4.53520047,181.07,180.98,1.77520047]
["bitfinex-derivatives","SOLF0:USTF0",1761157588650,4.53520047,181.07,181.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157589857,4.53520047,181.05,181.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157590052,1.77520047,181.03,180.97,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1761157590259,4.53520047,181.01,180.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157590652,2.76,181.01,180.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157591861,2.76,181.05,180.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157593858,2.76,181.05,180.96,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1761157595159,2.76,181.05,180.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157597653,2.76,181.05,180.97,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1761157598062,2.76,181.05,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157598266,2.76,181.05,180.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157600265,5.0154648,181.08,181.01,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761157600565,2.74,181.13,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157600760,5.0154648,181.13,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157600968,2.74,181.13,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157604166,2.74,181.13,181.06,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1761157605367,2.74,181.13,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157606769,2.74,181.13,181.06,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1761157606970,2.74,181.13,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157607668,2.74,181.13,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157607874,2.74,181.13,181.05,5.06865405]
["bitfinex-derivatives","SOLF0:USTF0",1761157608072,2.74,181.13,181.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157609169,2.74,181.12,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157609370,2.74,181.11,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157610171,7.7554648,181.11,181.0,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761157610377,2.74,181.1,181.01,5.07870568]
["bitfinex-derivatives","SOLF0:USTF0",1761157610569,2.74,181.1,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157610769,2.74,181.13,181.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157611169,2.74,181.12,180.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157611375,16.57,181.14,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157611376,7.7554648,181.11,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157611575,2.74,181.1,181.01,5.07911647]
["bitfinex-derivatives","SOLF0:USTF0",1761157611775,2.74,181.1,181.02,5.07911647]
["bitfinex-derivatives","SOLF0:USTF0",1761157612073,2.74,181.1,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157612681,1.77575897,181.07,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157613773,1.77575897,181.05,180.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761157613977,1.77575897,181.02,180.95,5.07983171]
["bitfinex-derivatives","SOLF0:USTF0",1761157614174,1.77575897,181.02,180.96,8.03983171]
["bitfinex-derivatives","SOLF0:USTF0",1761157614386,2.74,180.99,180.91,1.77575897]
["bitfinex-derivatives","SOLF0:USTF0",1761157614678,2.74,180.99,180.86,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157614679,2.74,180.97,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157614882,2.74,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157615082,2.74,180.97,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157615279,2.74,180.97,180.92,5.08165279]
["bitfinex-derivatives","SOLF0:USTF0",1761157615581,2.74,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157615773,2.74,180.97,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157615975,2.74,180.97,180.92,5.08040988]
["bitfinex-derivatives","SOLF0:USTF0",1761157616175,2.74,180.97,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157616882,1.77575897,180.94,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157617077,2.74,180.95,180.88,8.03973745]
["bitfinex-derivatives","SOLF0:USTF0",1761157617078,1.77575897,180.92,180.88,8.03973745]
["bitfinex-derivatives","SOLF0:USTF0",1761157617273,1.77575897,180.92,180.84,49.05575897]
["bitfinex-derivatives","SOLF0:USTF0",1761157617274,4.51575897,180.92,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157617477,1.77575897,180.88,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157617675,1.77575897,180.88,180.78,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157617676,1.77575897,180.88,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157617874,1.77575897,180.88,180.82,8.03934962]
["bitfinex-derivatives","SOLF0:USTF0",1761157618083,1.77575897,180.88,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157618788,1.77575897,180.88,180.78,149.97305897]
["bitfinex-derivatives","SOLF0:USTF0",1761157618789,1.77575897,180.86,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157618992,1.77575897,180.86,180.78,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1761157618993,1.77575897,180.86,180.8,8.03598767]
["bitfinex-derivatives","SOLF0:USTF0",1761157619180,1.77575897,180.86,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157620290,1.77575897,180.9,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157620482,16.34413132,180.91,180.76,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761157620483,5.0154648,180.98,180.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157620686,2.74,180.96,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157620878,2.74,181.0,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157621081,7.7554648,181.0,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157621390,2.74,180.99,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157622978,2.8,180.96,180.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157623183,2.8,180.96,180.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157623383,2.8,180.92,180.8,5.06678872]
["bitfinex-derivatives","SOLF0:USTF0",1761157623589,2.8,180.92,180.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157623778,2.8,180.92,180.8,5.06755426]
["bitfinex-derivatives","SOLF0:USTF0",1761157624089,2.8,180.92,180.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157624281,2.8,180.92,180.8,5.06771922]
["bitfinex-derivatives","SOLF0:USTF0",1761157624479,2.8,180.92,180.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157625683,2.8,180.92,180.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157626489,2.8,180.92,180.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157626791,2.8,180.95,180.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157626985,2.8,180.95,180.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157628083,2.8,180.95,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157629694,2.8,180.95,180.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157631597,2.8,180.95,180.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157631989,2.8,180.95,180.86,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1761157632191,2.8,180.95,180.86,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1761157633192,2.8,180.95,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157640200,16.57,181.0,180.79,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761157640401,2.8,180.99,180.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157641106,2.8,180.99,180.89,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1761157641308,2.8,180.99,180.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157641703,2.8,180.99,180.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157641897,2.8,180.99,180.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157642101,2.8,180.99,180.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157642297,2.8,180.99,180.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157643597,2.8,180.99,180.9,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761157644308,2.8,180.99,180.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157644809,2.8,180.99,180.9,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1761157645405,2.8,180.99,180.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761157647715,2.8,180.99,180.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157649110,2.8,180.99,180.9,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1761157649111,2.8,181.03,180.85,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1761157649311,2.8,181.03,180.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157649522,2.8,181.03,180.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157649719,2.8,181.02,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157649914,47.26,181.05,180.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157650118,2.8,181.04,180.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157650710,2.8,181.04,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157651123,19.03297662,181.04,180.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157651317,2.8,181.04,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157651818,2.8,181.04,180.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157652021,7.9254648,181.08,180.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157652317,2.91,181.06,180.89,67.0621572]
["bitfinex-derivatives","SOLF0:USTF0",1761157652517,21.0626748,181.1,180.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157652723,16.04721,181.1,180.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157652912,16.04721,181.1,180.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157653119,2.91,181.09,180.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157653920,2.91,181.08,180.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157655630,29.78047614,181.1,181.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157655832,13.13721,181.1,181.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157656033,13.13721,181.1,181.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157656632,13.13721,181.1,181.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157661840,13.13721,181.1,181.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157662035,13.13721,181.1,181.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157662231,13.13721,181.1,181.08,5.05269826]
["bitfinex-derivatives","SOLF0:USTF0",1761157662436,13.13721,181.1,181.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157663237,13.13721,181.1,181.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157664939,18.81903108,181.1,181.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157665139,2.77182108,181.07,181.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157666241,18.81903108,181.1,181.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157666544,15.90903108,181.1,181.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157666748,13.13721,181.1,181.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157667245,13.13721,181.1,181.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157668143,13.13721,181.1,180.99,14.77182108]
["bitfinex-derivatives","SOLF0:USTF0",1761157668144,13.13721,181.1,181.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157668950,13.13721,181.1,181.08,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1761157669249,13.13721,181.1,181.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157677753,13.13721,181.1,181.08,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1761157678154,13.13721,181.1,181.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157680547,2.91,181.2,181.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157680743,2.91,181.24,181.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157680955,2.91,181.24,181.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157681156,2.91,181.24,181.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157681549,2.77182108,181.3,181.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761157681854,2.91,181.29,181.17,2.77182108]
["bitfinex-derivatives","SOLF0:USTF0",1761157682047,2.72,181.27,181.18,12.14893954]
["bitfinex-derivatives","SOLF0:USTF0",1761157682248,2.72,181.25,181.18,14.94893954]
["bitfinex-derivatives","SOLF0:USTF0",1761157682448,2.72,181.25,181.18,12.14893954]
["bitfinex-derivatives","SOLF0:USTF0",1761157682850,2.77182108,181.24,181.18,12.14893954]
["bitfinex-derivatives","SOLF0:USTF0",1761157683048,2.72,181.23,181.18,12.14893954]
["bitfinex-derivatives","SOLF0:USTF0",1761157684655,2.72,181.2,181.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157684961,2.72,181.2,181.1,5.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1761157685161,2.72,181.2,181.11,5.03954192]
["bitfinex-derivatives","SOLF0:USTF0",1761157685346,2.72,181.2,181.12,17.42004512]
["bitfinex-derivatives","SOLF0:USTF0",1761157685546,2.72,181.2,181.12,12.3805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157686753,2.72,181.18,181.12,12.3805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157687152,2.72,181.18,181.13,5.0437479]
["bitfinex-derivatives","SOLF0:USTF0",1761157687360,2.72,181.18,181.12,12.3805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157687756,2.72,181.18,181.13,5.04381031]
["bitfinex-derivatives","SOLF0:USTF0",1761157688054,2.72,181.18,181.12,12.3805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157688255,2.72,181.18,181.13,5.04349941]
["bitfinex-derivatives","SOLF0:USTF0",1761157688457,2.72,181.18,181.12,12.3805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157689758,2.72,181.18,181.12,15.1805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157690256,2.72,181.18,181.12,12.3805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157691259,2.72,181.18,181.12,15.1805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157691657,2.72,181.18,181.12,12.3805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157693462,2.72,181.18,181.13,5.06166631]
["bitfinex-derivatives","SOLF0:USTF0",1761157693665,2.72,181.18,181.12,12.3805032]
["bitfinex-derivatives","SOLF0:USTF0",1761157693859,2.72,181.18,181.13,7.86166631]
["bitfinex-derivatives","SOLF0:USTF0",1761157694054,2.72,181.18,181.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157694367,2.72,181.24,181.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157694565,2.72,181.24,181.17,15.19363658]
["bitfinex-derivatives","SOLF0:USTF0",1761157694867,2.72,181.24,181.18,5.06395325]
["bitfinex-derivatives","SOLF0:USTF0",1761157695053,2.72,181.24,181.19,7.86395325]
["bitfinex-derivatives","SOLF0:USTF0",1761157695253,2.72,181.24,181.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157696269,2.72,181.24,181.2,5.070307]
["bitfinex-derivatives","SOLF0:USTF0",1761157696462,2.72,181.24,181.17,12.39363658]
["bitfinex-derivatives","SOLF0:USTF0",1761157696668,2.72,181.24,181.18,5.07037833]
["bitfinex-derivatives","SOLF0:USTF0",1761157696965,2.72,181.24,181.06,4.43501374]
["bitfinex-derivatives","SOLF0:USTF0",1761157696966,2.72,181.21,181.06,4.43501374]
["bitfinex-derivatives","SOLF0:USTF0",1761157697162,5.04960625,181.2,181.07,7.87177535]
["bitfinex-derivatives","SOLF0:USTF0",1761157697363,2.72,181.19,181.08,5.07177535]
["bitfinex-derivatives","SOLF0:USTF0",1761157697558,2.72,181.19,181.09,5.07177535]
["bitfinex-derivatives","SOLF0:USTF0",1761157697760,2.72,181.18,181.1,5.07177535]
["bitfinex-derivatives","SOLF0:USTF0",1761157697963,2.72,181.18,181.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157698167,2.72,181.18,181.08,5.0754124]
["bitfinex-derivatives","SOLF0:USTF0",1761157698367,2.72,181.18,181.09,5.0754124]
["bitfinex-derivatives","SOLF0:USTF0",1761157698672,2.72,181.18,181.1,7.8754124]
["bitfinex-derivatives","SOLF0:USTF0",1761157698865,2.72,181.18,181.11,5.0754124]
["bitfinex-derivatives","SOLF0:USTF0",1761157699069,2.72,181.18,181.12,5.0754124]
["bitfinex-derivatives","SOLF0:USTF0",1761157699265,2.72,181.18,181.13,5.07989328]
["bitfinex-derivatives","SOLF0:USTF0",1761157699466,2.72,181.18,181.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157699665,2.72,181.18,181.11,5.07989243]
["bitfinex-derivatives","SOLF0:USTF0",1761157699973,2.72,181.18,181.12,5.07989243]
["bitfinex-derivatives","SOLF0:USTF0",1761157700165,2.72,181.18,181.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157700373,2.72,181.18,181.11,5.08275196]
["bitfinex-derivatives","SOLF0:USTF0",1761157700567,2.72,181.18,181.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157700568,2.72,181.18,181.12,5.08275196]
["bitfinex-derivatives","SOLF0:USTF0",1761157700773,2.72,181.18,181.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157701072,2.72,181.18,181.11,17.32760279]
["bitfinex-derivatives","SOLF0:USTF0",1761157701265,2.72,181.18,181.12,5.0828772]
["bitfinex-derivatives","SOLF0:USTF0",1761157701462,2.72,181.18,181.11,12.24472559]
["bitfinex-derivatives","SOLF0:USTF0",1761157701661,7.76960625,181.21,181.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157701869,2.72,181.21,181.14,5.08412968]
["bitfinex-derivatives","SOLF0:USTF0",1761157702167,2.72,181.21,181.15,5.08399959]
["bitfinex-derivatives","SOLF0:USTF0",1761157702373,2.72,181.21,181.14,7.05163162]
["bitfinex-derivatives","SOLF0:USTF0",1761157702573,2.72,181.21,181.15,5.08455527]
["bitfinex-derivatives","SOLF0:USTF0",1761157702775,2.72,181.21,181.16,5.08455527]
["bitfinex-derivatives","SOLF0:USTF0",1761157703073,2.72,181.21,181.14,7.05163162]
["bitfinex-derivatives","SOLF0:USTF0",1761157703274,2.72,181.21,181.15,5.08490812]
["bitfinex-derivatives","SOLF0:USTF0",1761157703475,2.72,181.21,181.14,7.05163162]
["bitfinex-derivatives","SOLF0:USTF0",1761157703675,2.72,181.21,181.15,5.08603856]
["bitfinex-derivatives","SOLF0:USTF0",1761157703974,2.72,181.21,181.14,7.05163162]
["bitfinex-derivatives","SOLF0:USTF0",1761157704175,2.72,181.21,181.15,5.08603856]
["bitfinex-derivatives","SOLF0:USTF0",1761157704374,2.72,181.21,181.14,7.05163162]
["bitfinex-derivatives","SOLF0:USTF0",1761157704575,2.72,181.21,181.15,5.08748712]
["bitfinex-derivatives","SOLF0:USTF0",1761157704772,2.72,181.21,181.16,5.08736213]
["bitfinex-derivatives","SOLF0:USTF0",1761157704968,2.72,181.21,181.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157705169,2.72,181.21,181.14,5.08748712]
["bitfinex-derivatives","SOLF0:USTF0",1761157705369,2.72,181.21,181.15,5.08748712]
["bitfinex-derivatives","SOLF0:USTF0",1761157705575,2.72,181.21,181.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157705775,2.72,181.21,181.14,5.08871938]
["bitfinex-derivatives","SOLF0:USTF0",1761157705976,2.72,181.21,181.15,5.08871938]
["bitfinex-derivatives","SOLF0:USTF0",1761157706175,2.72,181.21,181.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157706372,2.72,181.21,181.14,5.09010206]
["bitfinex-derivatives","SOLF0:USTF0",1761157706572,2.72,181.21,181.15,5.09010206]
["bitfinex-derivatives","SOLF0:USTF0",1761157706773,2.72,181.21,181.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157706973,2.72,181.21,181.15,6.9764012]
["bitfinex-derivatives","SOLF0:USTF0",1761157709978,2.72,181.19,181.15,6.9764012]
["bitfinex-derivatives","SOLF0:USTF0",1761157711480,2.72,181.19,181.0,9.59963357]
["bitfinex-derivatives","SOLF0:USTF0",1761157711481,18.35302672,181.16,181.0,9.59963357]
["bitfinex-derivatives","SOLF0:USTF0",1761157711682,18.35302672,181.16,181.01,7.82650017]
["bitfinex-derivatives","SOLF0:USTF0",1761157711683,2.19,181.09,181.01,7.82650017]
["bitfinex-derivatives","SOLF0:USTF0",1761157711890,3.96302672,181.09,181.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761157712084,3.96302672,181.09,180.92,10.30049174]
["bitfinex-derivatives","SOLF0:USTF0",1761157712085,1.77302672,181.04,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157712290,2.2,181.06,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157712291,1.77302672,181.02,180.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157712481,1.77302672,181.02,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157712681,2.2,181.06,180.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157713888,2.2,181.06,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157718090,3.94436869,181.09,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157718290,8.38533821,181.1,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157718491,2.2,181.08,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157718691,2.2,181.08,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157719289,2.2,181.08,181.0,3.50197037]
["bitfinex-derivatives","SOLF0:USTF0",1761157719687,2.2,181.08,181.0,6.47197037]
["bitfinex-derivatives","SOLF0:USTF0",1761157721892,2.2,181.08,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157723289,2.2,181.08,180.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157729099,2.2,181.08,181.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157729602,2.2,181.08,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157730190,4.44096952,181.1,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157730599,6.64096952,181.1,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157731395,2.2,181.09,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157734703,1.77576059,181.06,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157736903,2.2,181.05,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157737107,1.77576059,181.04,181.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157738406,1.77576059,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157741503,2.2,181.04,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157741703,1.77576059,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157742306,3.97576059,181.02,180.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157742699,16.58,181.08,180.9,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1761157742700,1.77576059,181.0,180.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157742909,1.77576059,180.98,180.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157743107,1.77576059,180.96,180.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157743704,3.94139577,181.02,180.93,1.77576059]
["bitfinex-derivatives","SOLF0:USTF0",1761157743911,3.94324332,181.05,180.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157744109,5.04921907,181.09,180.88,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761157744110,1.77576059,181.07,180.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157744406,1.77576059,181.07,181.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157744407,16.62283513,181.07,181.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157744607,1.77576059,181.09,181.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157744807,1.77576059,181.07,181.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157745502,1.77576059,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157746603,3.97576059,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157747101,18.20813127,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157747301,2.2,181.06,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157747502,1.77576059,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157748401,3.97576059,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157748709,2.2,181.07,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157749309,2.77426876,181.09,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157750210,2.2,181.08,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157751615,2.77426876,181.09,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157751817,7.26725006,181.12,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157752418,2.2,181.12,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157753312,18.75697878,181.12,181.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157754116,18.75697878,181.12,181.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761157754806,18.75697878,181.12,181.05,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1761157755013,18.75697878,181.12,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157755213,23.82422884,181.12,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157755516,18.75697878,181.12,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157756113,16.55697878,181.12,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157756317,7.84151882,181.14,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157757218,24.11189294,181.14,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157757413,19.04464288,181.14,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157757612,19.04464288,181.14,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157757814,16.27037412,181.14,181.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157758109,2.2,181.15,181.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157758420,5.06725006,181.16,181.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157758616,5.06725006,181.16,181.09,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1761157758815,7.84151882,181.17,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157759224,2.77426876,181.17,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157760122,2.77426876,181.17,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157761118,19.69414157,181.17,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157763024,19.69414157,181.17,181.11,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761157763926,16.91987281,181.17,181.11,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761157764125,2.2,181.18,181.11,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1761157765022,18.79784506,181.18,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157766128,2.19,181.17,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157766421,2.19,181.16,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157768124,2.77426876,181.17,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157768522,4.96426876,181.17,181.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157769937,4.96426876,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157769938,2.77426876,181.17,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157770120,2.77426876,181.2,181.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157770929,2.77426876,181.2,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157771229,4.96426876,181.2,181.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157771630,16.17547918,181.22,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157771932,2.19,181.22,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157772125,18.86196412,181.22,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157772429,2.19,181.22,181.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157773030,2.19,181.22,181.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157773628,2.19,181.22,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157775029,2.19,181.22,181.16,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1761157775326,2.19,181.22,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157777332,2.77426876,181.23,181.14,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1761157777333,2.77426876,181.2,181.14,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1761157777536,2.19,181.19,181.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157777830,2.19,181.19,181.12,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761157779129,2.19,181.19,181.13,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1761157779427,2.77426876,181.2,181.06,14.77426876]
["bitfinex-derivatives","SOLF0:USTF0",1761157779428,2.77426876,181.2,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157779619,18.74297963,181.22,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157780929,18.74297963,181.22,181.15,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1761157781126,18.74297963,181.22,181.15,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761157781530,2.19,181.21,181.15,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761157782636,2.19,181.21,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157787233,2.19,181.21,181.13,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761157787441,2.19,181.19,181.13,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761157787834,2.77426876,181.2,181.14,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1761157788140,2.19,181.2,181.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157794338,2.19,181.2,181.12,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1761157794537,2.19,181.18,181.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157795643,2.19,181.18,181.12,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761157797740,2.19,181.18,181.07,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1761157797949,4.96426876,181.2,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157798341,2.19,181.19,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157800043,2.77426876,181.19,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157800239,2.19,181.18,181.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157800440,2.77426876,181.13,181.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157800644,2.77426876,181.13,181.01,6.8375934]
["bitfinex-derivatives","SOLF0:USTF0",1761157800645,2.19,181.09,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157800842,7.8603348,181.14,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157801038,7.27606604,181.15,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157801238,4.96426876,181.14,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157801540,2.77426876,181.11,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761157802650,2.2,181.07,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157802851,2.2,181.03,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157803751,2.77426876,181.04,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157804957,2.2,181.11,180.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157805357,2.2,181.1,181.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157805953,2.2,181.1,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157807260,2.2,181.04,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157807656,9.04575133,181.07,180.94,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761157807657,4.97426876,181.02,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157807852,2.2,181.01,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157808764,1.77757216,180.97,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157808968,1.77757216,180.97,180.9,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1761157809461,1.77757216,180.97,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157810657,1.77757216,180.97,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157810859,1.77757216,180.99,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157811059,1.77757216,181.01,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157811358,1.77757216,180.99,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157811958,2.2,181.01,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157812460,2.2,181.01,180.94,1.77757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157812655,2.2,181.01,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157814357,1.77757216,181.0,180.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157814562,1.77757216,181.0,180.92,9.73127216]
["bitfinex-derivatives","SOLF0:USTF0",1761157815362,2.2,181.01,180.92,9.73127216]
["bitfinex-derivatives","SOLF0:USTF0",1761157816174,2.2,180.99,180.92,4.75757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157817070,1.77757216,181.0,180.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157817271,2.2,181.03,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157817471,2.2,181.03,180.96,4.75757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157817967,2.2,181.03,180.98,1.77757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157818164,2.2,181.07,180.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157818363,2.2,181.07,181.0,4.75757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157819872,2.2,181.07,181.0,1.77757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157820168,3.97757216,181.1,181.02,1.77757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157820368,2.2,181.1,181.04,1.77757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157820568,2.2,181.1,181.04,4.75757216]
["bitfinex-derivatives","SOLF0:USTF0",1761157820769,2.2,181.1,181.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157822676,2.2,181.16,181.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761157823275,2.2,181.16,181.07,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1761157823469,2.2,181.16,181.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157824178,2.2,181.2,181.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157824375,5.08606604,181.24,181.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157824376,2.2,181.24,181.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157824772,2.2,181.24,181.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157825175,2.2,181.23,181.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157826178,2.2,181.23,181.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157826378,2.2,181.22,181.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157826573,2.2,181.22,181.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157827172,2.2,181.22,181.08,4.43657713]
["bitfinex-derivatives","SOLF0:USTF0",1761157827173,2.2,181.21,181.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157827379,2.2,181.17,181.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157828378,5.08606604,181.22,181.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157828379,2.2,181.2,181.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157829281,4.43657713,181.18,181.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157829481,2.2,181.17,181.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157830274,2.2,181.17,181.0,4.43657713]
["bitfinex-derivatives","SOLF0:USTF0",1761157830275,2.2,181.13,181.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157830481,5.08606604,181.17,180.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157830482,2.2,181.09,180.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157830669,2.2,181.09,180.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1761157830670,2.2,181.05,180.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157830875,22.70769562,181.09,180.91,4.43657713]
["bitfinex-derivatives","SOLF0:USTF0",1761157831074,2.2,181.07,180.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157831676,2.2,181.07,180.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761157832578,2.2,181.07,180.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157833279,2.2,181.03,180.87,4.43657713]
["bitfinex-derivatives","SOLF0:USTF0",1761157833472,5.08606604,181.09,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157833473,2.2,180.99,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157833872,2.2,180.95,180.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157834676,3.92769562,180.99,180.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157834677,4.43657713,180.99,180.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157835280,4.43657713,180.99,180.87,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761157835480,8.36494009,181.03,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157835679,3.92836296,181.02,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157835878,2.2,181.04,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157836180,2.2,181.04,180.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157836580,3.92836296,181.07,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157836787,7.28606604,181.09,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157836788,3.92836296,181.08,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157836987,2.2,181.09,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157837189,2.2,181.09,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157838786,2.2,181.12,181.01,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1761157839087,2.2,181.12,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157839287,7.28606604,181.11,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157839487,3.92836296,181.1,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157839690,2.2,181.1,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157841985,2.2,181.1,180.83,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761157841986,2.2,181.07,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157842388,3.92836296,181.09,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157842583,3.92836296,181.1,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157842783,5.08606604,181.11,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157843289,2.2,181.12,181.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157843883,3.92836296,181.12,181.05,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761157844083,7.28606604,181.16,181.05,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1761157844990,7.28606604,181.16,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157844991,2.2,181.12,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157845190,2.2,181.11,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157845496,2.2,181.1,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157845993,2.2,181.1,180.99,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1761157846591,2.2,181.1,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157847192,2.2,181.09,180.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157847584,2.2,181.09,181.0,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1761157847782,2.2,181.09,181.0,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761157848192,2.2,181.09,181.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157848784,2.2,181.09,181.0,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1761157848986,2.2,181.07,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157849188,2.2,181.06,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157849991,2.2,181.03,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157850195,4.43657713,181.04,180.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157850196,2.2,180.99,180.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157850494,2.2,180.99,180.87,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761157850699,2.2,180.99,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157851192,8.36494009,181.0,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157851193,2.2,180.98,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157852490,2.2,180.98,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157853082,3.92836296,180.99,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157853591,2.2,181.0,180.9,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761157858495,2.2,181.0,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157859988,2.2,181.0,180.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157860497,2.2,181.03,180.95,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761157860697,2.2,181.03,180.95,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1761157861297,3.92836296,181.06,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157861492,3.92836296,181.07,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157861691,6.12836296,181.08,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761157861999,2.2,181.08,180.99,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1761157862489,2.2,181.08,180.97,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761157862685,4.43657713,181.06,180.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157862889,2.21,181.04,180.92,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157863098,2.21,181.04,180.93,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1761157864397,2.21,181.03,180.93,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1761157864791,6.13836296,181.03,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157864987,2.21,181.03,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157865391,2.21,181.03,180.93,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1761157865699,2.21,181.02,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157865894,2.21,181.01,180.92,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1761157866095,2.21,181.01,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157866294,5.08606604,181.05,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157866295,3.92836296,181.04,180.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157866502,2.21,181.05,180.94,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761157867295,2.21,181.05,180.95,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1761157867493,6.13836296,181.05,180.95,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1761157868003,4.43657713,181.06,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157868004,2.21,181.04,180.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157869301,2.21,181.04,180.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761157869302,2.21,181.04,180.91,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761157869494,2.21,181.03,180.91,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761157869695,2.21,181.02,180.91,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1761157870906,2.21,181.02,180.91,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761157871099,2.21,181.02,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157871100,2.21,180.98,180.87,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1761157871803,2.21,180.97,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157872005,2.21,180.96,180.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157872405,2.21,180.96,180.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761157872406,2.21,180.95,180.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761157872605,2.21,180.95,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157872800,2.21,180.95,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157873506,2.21,180.95,180.84,39.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761157873709,2.21,180.94,180.84,39.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761157874106,2.21,180.94,180.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761157874509,2.21,180.93,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157874709,6.13836296,180.93,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157874999,2.21,180.93,180.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157876006,2.21,180.93,180.84,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1761157876207,2.21,180.93,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157876802,2.21,180.93,180.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157877613,2.21,180.93,180.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157878000,5.08606604,180.92,180.76,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761157878201,2.21,180.9,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157878403,2.21,180.89,180.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157878704,2.21,180.89,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157879307,2.21,180.89,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157879703,3.92836296,180.91,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157879908,2.21,180.93,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157880208,6.13836296,180.93,180.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157881013,6.13836296,180.93,180.85,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761157881210,2.21,180.93,180.85,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1761157881410,3.92836296,180.94,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157881622,5.08606604,180.96,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157881913,3.92836296,180.96,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157882114,2.21,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157882505,7.29606604,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157882807,3.92836296,180.96,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157883016,2.21,180.97,180.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761157883310,2.21,180.97,180.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157884710,2.21,180.97,180.9,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1761157884912,2.21,180.97,180.82,7.2202086]
["bitfinex-derivatives","SOLF0:USTF0",1761157885117,2.21,180.97,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157885417,2.21,180.97,180.87,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761157885621,2.21,180.97,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157885804,2.2,180.95,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157886007,2.2,180.95,180.83,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1761157886204,5.08606604,180.94,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157886418,2.2,180.93,180.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157887211,2.2,180.95,180.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157887414,2.2,180.94,180.78,7.2202086]
["bitfinex-derivatives","SOLF0:USTF0",1761157887618,2.2,180.94,180.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1761157887619,2.2,180.93,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157888116,2.2,180.93,180.83,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1761157888320,9.014429,180.94,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157888522,3.92836296,180.93,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157888715,5.08606604,180.95,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157889819,2.2,180.93,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157890522,2.2,180.92,180.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157891521,2.2,180.92,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761157892124,2.2,180.92,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157892125,2.21,180.9,180.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761157892320,2.21,180.89,180.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1761157892511,20.50836296,180.92,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157892512,5.08606604,180.88,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157892819,2.21,180.87,180.77,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761157893215,2.21,180.87,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157894021,2.21,180.87,180.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157894221,6.13836296,180.87,180.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157894420,2.21,180.87,180.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157894610,2.21,180.87,180.79,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761157895016,3.92836296,180.88,180.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157895219,5.08606604,180.89,180.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157895418,2.21,180.88,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157895615,2.21,180.87,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157895816,2.21,180.86,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157896119,2.21,180.82,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157896318,2.21,180.81,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157896518,2.21,180.79,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157896711,2.21,180.78,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157896916,2.21,180.78,180.67,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761157897917,7.29606604,180.78,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157898112,3.92836296,180.77,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157898317,2.21,180.78,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157899828,2.21,180.78,180.67,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1761157900029,2.21,180.78,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157900624,2.21,180.78,180.68,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761157901633,2.21,180.78,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157902227,2.21,180.78,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157902427,12.30627464,180.75,180.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157902632,2.21,180.73,180.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157902831,2.21,180.73,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157903336,2.21,180.72,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157903635,2.21,180.72,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157903828,2.21,180.71,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157904430,2.21,180.71,180.56,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1761157904823,6.13836296,180.71,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157905034,2.21,180.71,180.61,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1761157905229,2.21,180.71,180.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157905428,2.21,180.71,180.63,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1761157905639,3.92836296,180.74,180.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157905839,2.21,180.74,180.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157906351,2.21,180.74,180.66,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1761157906535,2.21,180.74,180.66,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1761157906740,3.92836296,180.78,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157906941,2.21,180.78,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157907247,2.21,180.78,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157908044,2.21,180.78,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157908245,2.21,180.77,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157908441,2.21,180.76,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157908646,2.21,180.75,180.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157908847,2.21,180.75,180.63,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761157909544,2.21,180.74,180.63,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1761157909946,2.21,180.74,180.64,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1761157910349,2.21,180.74,180.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157911954,2.21,180.74,180.65,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1761157912348,2.21,180.74,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157912546,6.13836296,180.78,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157912755,2.21,180.77,180.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761157912955,2.21,180.77,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157913454,6.13836296,180.77,180.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157913643,2.21,180.77,180.68,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761157913972,2.21,180.77,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157914355,2.21,180.77,180.69,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1761157914852,2.21,180.77,180.69,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761157915048,2.21,180.77,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157915449,2.21,180.77,180.69,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1761157916150,2.21,180.77,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157918062,2.21,180.77,180.67,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1761157918254,2.21,180.77,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157918447,2.21,180.76,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157918652,2.21,180.76,180.67,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1761157918948,2.21,180.76,180.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157920354,3.92836296,180.77,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157920549,3.92836296,180.79,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157920751,3.92836296,180.79,180.62,7.2202086]
["bitfinex-derivatives","SOLF0:USTF0",1761157920952,3.92836296,180.79,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157920953,2.21,180.79,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157921658,2.21,180.77,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761157922252,5.08606604,180.77,180.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157922451,5.08606604,180.77,180.55,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1761157922452,2.21,180.73,180.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1761157922651,2.21,180.72,180.62,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1761157923362,3.92836296,180.73,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157923560,3.92836296,180.74,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157923751,6.13836296,180.75,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157923950,2.21,180.75,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157924656,2.21,180.73,180.62,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1761157925052,2.21,180.72,180.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157927064,2.21,180.7,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157927259,2.21,180.69,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157928168,2.21,180.69,180.58,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1761157928367,2.21,180.69,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157928565,2.21,180.68,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157928766,2.21,180.66,180.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157928956,2.21,180.65,180.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157929161,2.21,180.64,180.53,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1761157929362,2.21,180.64,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157929871,2.21,180.64,180.51,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1761157930064,7.29606604,180.64,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157930260,2.21,180.64,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157930575,2.21,180.64,180.46,0.96394887]
["bitfinex-derivatives","SOLF0:USTF0",1761157930576,6.13836296,180.64,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157930870,2.21,180.64,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157931070,3.92836296,180.65,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157931275,7.29606604,180.68,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157931570,2.21,180.65,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157931967,3.92836296,180.65,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157932277,2.21,180.68,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157932461,2.21,180.67,180.55,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761157932667,2.21,180.65,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157932869,2.21,180.64,180.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157933175,3.92836296,180.65,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157933468,6.13836296,180.65,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157933666,2.21,180.65,180.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157934568,6.67171391,180.62,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157934775,2.21,180.61,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157935664,2.21,180.6,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157935863,4.46171391,180.58,180.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157936070,2.21,180.57,180.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157936376,4.46171391,180.54,180.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157936965,11.75777995,180.54,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157937168,3.92836296,180.53,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157937369,6.67171391,180.54,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157937370,3.92836296,180.54,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157937569,3.92836296,180.55,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157937770,3.92836296,180.57,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157938076,11.75777995,180.58,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157938768,9.014429,180.57,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157938968,5.08606604,180.57,180.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157939773,4.46171391,180.58,180.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157940383,4.46171391,180.58,180.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157940583,3.92836296,180.58,180.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157940877,3.92836296,180.58,180.42,4.46171391]
["bitfinex-derivatives","SOLF0:USTF0",1761157940878,3.92836296,180.6,180.54,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761157941073,10.09843814,180.67,180.54,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761157941074,3.92836296,180.61,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157941281,5.08606604,180.67,180.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157941475,3.99285971,180.68,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157941669,3.99285971,180.68,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157941867,5.08606604,180.68,180.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157942274,5.08606604,180.67,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157942473,11.75777995,180.68,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761157942674,2.21,180.66,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157942882,2.21,180.65,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157943881,7.29606604,180.65,180.52,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761157944087,2.21,180.63,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157944279,3.99285971,180.63,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157944479,4.46171391,180.64,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157944887,4.46171391,180.64,180.55,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761157945080,3.99285971,180.65,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157945281,2.21,180.66,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157945986,4.46171391,180.64,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157946486,2.21,180.63,180.51,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1761157946884,2.21,180.63,180.51,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1761157947087,2.21,180.63,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157947687,2.21,180.63,180.52,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761157947890,2.21,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157948589,2.21,180.62,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157949185,4.46171391,180.6,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157949386,3.99285971,180.61,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157949586,6.73229209,180.66,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157949587,3.99285971,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157949783,5.08606604,180.71,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157949989,4.46171391,180.72,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157949990,2.21,180.67,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157950288,2.21,180.67,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157950480,2.21,180.67,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157950991,6.20566587,180.67,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157951189,2.21,180.67,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761157952094,4.46171391,180.68,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157953297,2.21,180.67,180.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157953490,4.46171391,180.64,180.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157953686,2.21,180.63,180.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157955097,2.21,180.63,180.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157955704,2.21,180.63,180.51,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761157955899,4.46171391,180.6,180.44,4.46171391]
["bitfinex-derivatives","SOLF0:USTF0",1761157956200,2.21,180.59,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157956393,2.21,180.58,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157957106,2.21,180.58,180.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157958895,3.99566587,180.6,180.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157959211,3.99566587,180.61,180.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157959500,6.67171391,180.62,180.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157959804,3.99566587,180.64,180.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157960002,6.67171391,180.66,180.55,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761157960003,3.99566587,180.65,180.55,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761157960203,3.99566587,180.65,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157960404,2.21,180.66,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157962507,4.46171391,180.63,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157963604,3.99566587,180.64,180.56,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761157963809,6.20566587,180.66,180.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157964106,2.21,180.66,180.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157965007,2.21,180.66,180.57,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761157965402,2.21,180.66,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157966704,4.00888108,180.67,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157966908,2.21,180.68,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157967207,7.24369433,180.67,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157967599,4.00888108,180.66,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157967909,4.00888108,180.67,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157968107,5.03369433,180.68,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157968607,9.04257541,180.69,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157968795,5.03369433,180.69,180.6,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1761157968999,5.03369433,180.68,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157969607,7.24369433,180.69,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157969805,9.04257541,180.68,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157970006,5.03369433,180.68,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157970200,2.21,180.67,180.52,16.46171391]
["bitfinex-derivatives","SOLF0:USTF0",1761157970406,2.21,180.67,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157971206,7.24369433,180.67,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157972013,4.00888108,180.66,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157972214,2.21,180.67,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157973015,2.21,180.67,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157973408,4.00888108,180.67,180.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1761157973609,5.03369433,180.69,180.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1761157973610,5.03369433,180.69,180.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157973913,9.04257541,180.7,180.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157974218,4.00888108,180.69,180.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157974414,4.00888108,180.71,180.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157974815,9.04257541,180.71,180.63,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1761157975011,11.25257541,180.71,180.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157975212,4.00888108,180.7,180.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157975517,2.21,180.7,180.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157977117,2.21,180.67,180.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157977320,7.24369433,180.67,180.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157977713,4.00888108,180.66,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157977915,2.21,180.67,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157978518,2.21,180.66,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157978915,6.21888108,180.66,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157979219,2.21,180.66,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157980317,4.00888108,180.68,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157980522,4.00888108,180.69,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157980710,2.21,180.68,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157981117,6.21888108,180.68,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157981325,8.47059499,180.69,180.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157981519,4.00888108,180.68,180.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157981914,4.46171391,180.69,180.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761157982110,4.46171391,180.73,180.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157982315,5.03369433,180.74,180.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157982520,4.01768705,180.75,180.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157982923,2.21,180.76,180.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157982924,6.22768705,180.76,180.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157983122,2.21,180.73,180.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157983418,4.46171391,180.7,180.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157983724,6.67171391,180.7,180.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157984320,4.01768705,180.7,180.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157984521,5.03369433,180.73,180.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157984721,4.01768705,180.73,180.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157984926,13.51309529,180.74,180.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157985223,4.01768705,180.73,180.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157985524,4.46171391,180.74,180.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157985725,4.46171391,180.74,180.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157985929,4.01768705,180.74,180.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157986126,4.01768705,180.77,180.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157986326,4.01768705,180.78,180.7,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761157986533,2.21,180.79,180.7,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1761157986828,7.24369433,180.78,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157987215,4.01768705,180.77,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157987420,2.21,180.78,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157988930,6.73229209,180.82,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157988931,4.01768705,180.79,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157989131,6.22768705,180.82,180.74,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1761157989433,2.21,180.82,180.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157991724,2.21,180.82,180.72,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1761157991926,2.21,180.81,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157992522,2.21,180.81,180.72,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1761157993624,2.21,180.81,180.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157993821,4.46171391,180.83,180.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157993822,8.47940096,180.83,180.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157994026,8.47940096,180.83,180.65,16.46171391]
["bitfinex-derivatives","SOLF0:USTF0",1761157994027,2.21,180.85,180.77,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761157994229,2.21,180.85,180.77,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1761157994434,2.21,180.89,180.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157994733,2.21,180.92,180.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157994928,2.21,180.92,180.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1761157995134,2.21,180.92,180.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157995333,4.0049637,180.93,180.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157995529,2.21,180.96,180.74,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1761157995530,2.21,180.96,180.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157995735,2.21,180.95,180.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157996430,2.21,180.94,180.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157996635,2.21,180.93,180.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157996928,2.21,180.93,180.8,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761157997135,2.21,180.93,180.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157997431,5.03369433,180.92,180.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157997637,2.21,180.89,180.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157997833,2.21,180.88,180.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157998029,2.21,180.85,180.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157998231,2.21,180.85,180.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157998739,2.21,180.84,180.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157999133,2.21,180.81,180.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761157999332,2.21,180.8,180.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158000035,2.21,180.8,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158000435,2.21,180.8,180.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158000738,2.21,180.8,180.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158001135,2.21,180.8,180.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158002134,3.98533815,180.81,180.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158002135,2.21,180.77,180.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158002337,2.21,180.76,180.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158003140,3.98909687,180.77,180.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158003335,2.21,180.8,180.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158003943,6.19909687,180.8,180.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158004139,2.21,180.8,180.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158005041,8.99422603,180.83,180.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158005239,2.21,180.82,180.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158005946,6.19909687,180.82,180.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158006149,2.21,180.82,180.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158006747,2.21,180.82,180.7,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1761158006748,2.21,180.79,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158006943,2.21,180.78,180.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158007946,2.21,180.82,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158008144,2.21,180.82,180.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158009041,9.00151547,180.83,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158009042,2.21,180.79,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158009347,2.21,180.78,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158009744,7.22712833,180.8,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158009949,2.21,180.82,180.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158012044,2.21,180.82,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158017047,2.21,180.82,180.7,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1761158017256,2.21,180.79,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158017451,2.21,180.78,180.65,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1761158017652,2.21,180.78,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158018062,2.21,180.78,180.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158018557,2.21,180.78,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158018751,2.21,180.78,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158020046,2.21,180.78,180.68,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761158020251,2.21,180.78,180.68,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1761158020554,2.21,180.78,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158021658,2.21,180.78,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158023961,2.21,180.78,180.71,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1761158024157,3.99763318,180.8,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158024455,7.21512916,180.82,180.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158025063,3.99763318,180.81,180.64,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1761158025248,2.21,180.82,180.64,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1761158025249,3.99763318,180.82,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158025452,3.99763318,180.85,180.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158025761,6.20763318,180.86,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158025958,3.99763318,180.88,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158026163,3.99763318,180.89,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158026463,2.21,180.89,180.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158026960,2.21,180.89,180.71,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158026961,2.21,180.89,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158027549,2.21,180.89,180.83,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761158027753,2.21,180.91,180.74,69.22712833]
["bitfinex-derivatives","SOLF0:USTF0",1761158027953,2.21,180.9,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158028154,7.21512916,180.89,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158028363,2.21,180.88,180.79,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1761158030963,2.21,180.88,180.8,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761158031465,2.21,180.88,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158031963,5.00512916,180.91,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158032260,2.21,180.92,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158032464,6.20763318,180.92,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158032658,2.21,180.92,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158033063,2.21,180.92,180.82,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761158033258,2.21,180.91,180.82,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761158033953,2.21,180.91,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158034162,2.21,180.89,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158034459,2.21,180.89,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158034666,6.20763318,180.89,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158034864,2.21,180.89,180.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158035569,2.21,180.89,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158040163,2.21,180.89,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158040468,2.21,180.92,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158042075,2.21,180.92,180.82,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761158042267,3.99763318,180.93,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158042471,3.99763318,180.95,180.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158042667,2.21,180.95,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158042874,2.21,180.93,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158043075,2.21,180.92,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158043369,2.21,180.92,180.77,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761158043370,2.21,180.92,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158043971,2.21,180.92,180.85,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1761158044683,2.21,180.92,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158045275,5.00512916,180.96,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158045276,3.99763318,180.95,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158045476,6.20763318,180.96,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158045676,2.21,180.96,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158045879,2.21,180.96,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158046574,2.21,180.96,180.76,7.22712833]
["bitfinex-derivatives","SOLF0:USTF0",1761158046779,2.21,180.96,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158047283,2.21,180.95,180.82,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761158047482,2.21,180.94,180.82,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1761158047674,2.21,180.93,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158047873,2.21,180.89,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158048181,2.21,180.88,180.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158048778,2.21,180.88,180.74,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1761158048987,2.21,180.85,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158049287,2.21,180.84,180.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158050787,5.00512916,180.92,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158051084,8.97252259,180.94,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158051285,2.21,180.95,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158051286,3.96739343,180.93,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158051485,7.21512916,180.95,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158051683,7.21512916,180.95,180.85,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1761158051883,3.96739343,180.94,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158052086,2.21,180.95,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158052289,3.96739343,180.95,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158052486,2.21,180.98,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158052988,2.21,180.98,180.8,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761158053181,2.21,180.98,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158053390,41.1,181.01,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158053391,3.96739343,180.99,180.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158053590,3.96739343,181.0,180.9,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1761158053787,3.96739343,181.0,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158054584,3.96739343,181.0,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158054777,2.21,181.02,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158055482,2.21,181.02,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158055993,3.97327434,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158056186,2.21,181.06,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158056581,2.21,181.05,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158056787,2.21,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158057492,2.21,181.03,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158057684,2.21,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158057879,2.21,181.0,180.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158058088,2.21,181.0,180.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158058887,2.21,181.0,180.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158059685,4.44194012,181.01,180.83,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158059686,3.97327434,181.01,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158059883,2.21,181.04,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158059884,6.18327434,181.04,180.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158060285,2.21,181.04,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158060686,6.18327434,181.04,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158060882,2.21,181.04,180.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158061087,2.21,181.04,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158062394,2.21,181.04,180.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158065590,2.21,181.04,180.83,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1761158065591,2.21,181.04,180.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158065993,6.17327434,181.04,180.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158066191,2.2,181.04,180.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158066694,2.2,181.04,180.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158067997,2.2,181.04,180.94,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761158068893,2.2,181.04,180.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158069896,6.17327434,181.04,180.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158070095,2.2,181.04,180.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158071406,3.97327434,181.06,180.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158071714,2.2,181.06,180.95,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1761158071904,4.44194012,181.0,180.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158072109,2.21,180.99,180.9,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1761158072296,2.21,181.03,180.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158072503,2.21,181.02,180.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158072701,2.21,180.99,180.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158072903,2.21,180.99,180.81,13.80194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158072904,2.21,180.99,180.87,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1761158073212,2.21,180.99,180.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158073412,6.18327434,180.99,180.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158073606,2.21,180.99,180.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158075307,2.21,180.98,180.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158075509,2.21,180.98,180.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158076900,4.44194012,181.0,180.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761158076901,9.44706928,181.0,180.81,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1761158077107,4.44194012,180.98,180.88,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761158077610,4.44194012,180.94,180.78,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158078312,4.44194012,180.94,180.75,200.1563]
["bitfinex-derivatives","SOLF0:USTF0",1761158078902,4.44194012,180.9,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158079304,4.44194012,180.9,180.8,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761158079507,4.44194012,180.9,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158079915,4.44194012,180.9,180.76,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1761158080207,4.44194012,180.9,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158081215,4.44194012,180.9,180.77,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761158081618,4.44194012,180.9,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158081811,8.41521446,180.9,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158082009,3.97327434,180.89,180.79,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761158082216,4.44194012,180.9,180.79,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761158083818,9.44706928,180.94,180.8,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761158084807,9.44706928,180.94,180.75,194.64194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158084808,9.44706928,180.94,180.81,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761158085411,4.44194012,180.9,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158085612,8.9784035,180.93,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158085814,3.97327434,180.92,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158086021,3.97327434,180.93,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158086222,9.44706928,180.94,180.75,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1761158086419,9.44706928,180.94,180.76,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158086628,9.44706928,180.94,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761158086816,5.00512916,180.93,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761158087122,4.44194012,180.94,180.76,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158087123,9.44706928,180.94,180.76,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158088123,9.44706928,180.94,180.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158088314,4.44194012,180.88,180.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158088519,8.9784035,180.93,180.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158088717,3.97327434,180.93,180.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158088918,5.00512916,180.93,180.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158089122,5.00512916,180.93,180.76,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761158089123,4.44194012,180.89,180.76,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761158090522,8.9784035,180.92,180.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158090720,3.97327434,180.92,180.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158091119,13.42034362,180.94,180.75,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158091326,13.42034362,180.94,180.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158091327,4.44194012,180.89,180.73,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158091529,3.97327434,180.91,180.73,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158091718,8.9784035,180.93,180.73,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158091919,4.44194012,180.94,180.75,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158092618,8.38499937,180.94,180.75,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158092818,4.44194012,180.97,180.75,16.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158093018,21.06194012,180.97,180.75,16.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158093315,3.94307433,180.96,180.83,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761158093514,4.44194012,180.97,180.83,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761158094228,13.39014361,180.97,180.83,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761158094424,3.94307433,180.96,180.83,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761158094722,13.39014361,180.97,180.84,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1761158094929,8.38501445,180.97,180.81,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158095130,3.94307433,180.96,180.81,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158095628,3.94307433,180.96,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761158096420,4.44194012,180.97,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761158097617,8.94820349,180.99,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761158097815,4.44194012,180.98,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761158098418,8.94820349,180.99,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761158098620,4.44194012,180.98,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761158099029,4.44194012,180.98,180.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158099233,13.39014361,180.98,180.81,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158099523,3.94307433,180.97,180.83,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158099727,10.09843814,181.04,180.87,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158099728,16.62,181.04,180.87,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158099927,5.00512916,181.05,180.87,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158099928,25.57287585,181.03,180.87,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158100221,3.94774669,181.02,180.87,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158100726,3.94774669,181.02,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761158101330,3.94774669,181.02,180.87,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158101627,3.94774669,181.03,180.87,20.82947768]
["bitfinex-derivatives","SOLF0:USTF0",1761158101828,3.94774669,181.04,180.87,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158102126,3.94774669,181.05,180.93,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1761158102326,9.44706928,181.06,180.91,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158102626,13.39481597,181.06,180.91,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158102830,3.94774669,181.05,180.91,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158103530,5.00512916,181.06,180.91,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158103922,8.95287585,181.07,180.91,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158104122,5.00512916,181.07,180.94,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761158105030,5.00512916,181.06,180.94,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761158105225,8.95287585,181.07,180.91,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158105432,3.94774669,181.06,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158105626,3.94774669,181.08,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158105825,5.00512916,181.1,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158106024,3.94774669,181.11,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158106025,5.00512916,181.08,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158106236,5.00512916,181.09,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158106534,10.68003878,181.11,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158106535,5.00512916,181.08,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158107127,5.00512916,181.08,180.96,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761158107332,5.00512916,181.07,180.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158107726,8.95287585,181.07,180.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158108634,8.95287585,181.07,180.95,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1761158108934,5.00512916,181.07,180.95,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1761158109436,11.17423221,181.09,180.96,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761158109437,8.95287585,181.08,180.96,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761158109631,3.94774669,181.07,180.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158109836,5.00512916,181.09,180.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158110133,8.95287585,181.1,180.93,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158110335,8.95287585,181.1,180.98,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1761158110527,8.95287585,181.1,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158110528,21.62512916,181.09,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158110732,3.94774669,181.08,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158111037,3.94774669,181.08,180.96,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1761158111333,3.94774669,181.08,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158111535,3.94774669,181.09,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158112031,5.00512916,181.1,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158112433,8.95287585,181.11,180.95,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158112733,8.95287585,181.11,180.99,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1761158113427,3.94774669,181.11,181.0,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1761158114244,3.94774669,181.11,181.02,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761158114537,5.00512916,181.12,181.02,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761158114721,13.39481597,181.13,181.02,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761158114926,3.94774669,181.12,181.03,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1761158115130,6.15774669,181.13,180.99,4.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158115331,2.21,181.13,181.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158117830,2.21,181.13,180.99,16.44194012]
["bitfinex-derivatives","SOLF0:USTF0",1761158118030,3.94774669,181.16,181.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158118236,2.21,181.16,181.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158118530,2.21,181.16,181.06,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1761158118836,2.21,181.16,181.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158119228,2.21,181.16,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158120935,3.94774669,181.19,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158121129,2.21,181.18,181.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158121932,2.21,181.18,181.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158122131,2.21,181.18,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158122325,2.21,181.17,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158122528,2.21,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158122730,3.94774669,181.15,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158122929,2.21,181.14,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158124039,3.94774669,181.14,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158124335,18.83,181.17,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158124336,2.21,181.16,181.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761158124533,6.14397784,181.16,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158124733,2.21,181.16,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158125638,2.21,181.16,181.07,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1761158125838,2.21,181.16,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158126437,2.21,181.15,181.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158126633,2.21,181.14,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158126829,2.21,181.13,180.99,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1761158127036,2.21,181.11,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158127637,2.21,181.11,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158128341,2.21,181.11,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158128733,2.21,181.11,180.88,42.949]
["bitfinex-derivatives","SOLF0:USTF0",1761158128734,2.21,181.08,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158128935,2.21,181.07,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158129434,2.21,181.06,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158129640,3.93804599,181.08,180.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158129835,3.93804599,181.08,180.91,7.20890889]
["bitfinex-derivatives","SOLF0:USTF0",1761158129836,2.21,181.1,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158130031,3.93804599,181.12,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158130234,2.21,181.15,180.99,7.20890889]
["bitfinex-derivatives","SOLF0:USTF0",1761158130440,2.21,181.15,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158130641,11.15817275,181.19,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158130843,3.94304359,181.18,181.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158131046,6.15304359,181.19,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158131232,2.21,181.18,181.07,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1761158131433,2.21,181.18,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158132037,2.21,181.18,181.08,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1761158132230,2.21,181.18,181.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158135743,3.94304359,181.19,181.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158137238,17.41,181.2,181.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158137746,2.21,181.19,181.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158137937,7.21512916,181.18,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158138241,2.21,181.17,181.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158138440,2.21,181.17,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158139539,2.21,181.17,181.08,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1761158139738,2.21,181.17,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158143136,7.21512916,181.17,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158143750,7.21512916,181.17,181.08,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1761158144044,2.21,181.17,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158145538,7.21512916,181.17,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158146346,2.21,181.17,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158147840,2.21,181.17,181.09,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761158148045,5.00512916,181.19,181.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158148243,15.2,181.2,181.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158148546,5.00512916,181.23,181.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158148745,5.00512916,181.23,181.14,4.9674]
["bitfinex-derivatives","SOLF0:USTF0",1761158148944,5.00512916,181.23,181.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158149445,2.2,181.22,181.08,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158149653,7.20512916,181.22,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158149943,2.2,181.21,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158150543,2.2,181.21,181.08,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158150544,2.2,181.21,181.12,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1761158150738,2.2,181.21,181.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158151647,2.2,181.21,181.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158153640,2.2,181.21,181.11,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1761158153841,2.2,181.21,181.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158154743,2.2,181.21,181.12,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1761158155447,5.00512916,181.22,181.04,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158155448,2.2,181.19,181.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158155952,2.2,181.18,181.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158156454,2.2,181.17,180.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158157044,2.2,181.17,181.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158157650,2.2,181.15,181.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158158546,2.2,181.15,181.06,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761158160144,2.2,181.15,181.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158160350,2.2,181.15,181.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158161051,5.00512916,181.17,180.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158161052,5.00512916,181.17,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158161251,7.20512916,181.17,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158161444,5.00512916,181.18,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158161650,2.2,181.21,181.01,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1761158161651,2.2,181.21,181.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158162242,2.2,181.21,181.13,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1761158162443,5.00512916,181.22,181.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158162646,5.00512916,181.23,181.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158162953,2.2,181.25,181.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158163145,2.2,181.25,181.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158163547,2.2,181.25,181.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158164551,2.2,181.25,181.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158164746,2.2,181.25,181.08,16.7500147]
["bitfinex-derivatives","SOLF0:USTF0",1761158164747,2.2,181.23,181.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158164948,2.2,181.23,181.12,5.04220518]
["bitfinex-derivatives","SOLF0:USTF0",1761158165146,2.2,181.22,181.13,5.04220518]
["bitfinex-derivatives","SOLF0:USTF0",1761158165343,2.2,181.19,181.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158165544,2.2,181.19,181.12,7.78285165]
["bitfinex-derivatives","SOLF0:USTF0",1761158165749,23.35229209,181.24,181.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158165750,7.20512916,181.23,181.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158165949,5.00512916,181.25,181.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158166355,7.20512916,181.26,181.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158166954,2.2,181.25,181.17,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1761158167753,2.2,181.25,181.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158169648,2.2,181.25,181.18,7.77901613]
["bitfinex-derivatives","SOLF0:USTF0",1761158169848,2.2,181.25,181.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158170950,2.2,181.25,181.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158171152,2.2,181.25,181.08,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1761158171153,2.2,181.25,181.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158171358,2.2,181.25,181.17,5.03927879]
["bitfinex-derivatives","SOLF0:USTF0",1761158171559,2.2,181.25,181.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158171758,2.2,181.25,181.17,5.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1761158172059,2.2,181.25,181.18,5.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1761158172254,2.2,181.25,181.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158172455,2.2,181.25,181.17,7.78006203]
["bitfinex-derivatives","SOLF0:USTF0",1761158172660,2.21,181.3,181.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158173054,2.21,181.29,181.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158173554,5.00512916,181.32,181.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158173759,2.21,181.33,181.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158174151,2.21,181.37,181.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158174352,2.21,181.37,181.26,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1761158174559,2.21,181.37,181.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158175060,2.21,181.37,181.18,7.20890889]
["bitfinex-derivatives","SOLF0:USTF0",1761158175061,7.21512916,181.37,181.24,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1761158175267,2.21,181.36,181.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158175462,2.21,181.35,181.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158176058,2.21,181.32,181.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158177067,2.21,181.32,181.17,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158177068,2.21,181.32,181.17,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761158177264,2.21,181.32,181.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158177969,2.21,181.32,181.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158179074,2.21,181.32,181.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158180882,2.21,181.36,181.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158181971,2.21,181.36,181.25,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1761158182181,2.21,181.36,181.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158182578,2.21,181.35,181.23,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761158183169,2.21,181.35,181.23,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1761158183373,2.21,181.35,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158183576,2.21,181.34,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158184675,1.77098982,181.32,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158184880,3.98098982,181.32,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158186783,2.21,181.31,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158187084,1.77098982,181.3,181.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158187482,2.21,181.27,181.2,1.77098982]
["bitfinex-derivatives","SOLF0:USTF0",1761158187686,2.21,181.27,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158187687,1.77098982,181.26,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158187990,3.98098982,181.26,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158188180,16.62,181.3,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158188181,3.98098982,181.24,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158188379,2.21,181.24,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158188583,3.98098982,181.22,181.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158188983,2.21,181.26,181.17,1.77098982]
["bitfinex-derivatives","SOLF0:USTF0",1761158189186,2.21,181.26,181.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158189382,16.62,181.28,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158189383,1.77098982,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158189582,1.77098982,181.19,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158189983,3.98098982,181.19,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158190290,2.21,181.18,181.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158190781,2.21,181.18,181.1,1.77098982]
["bitfinex-derivatives","SOLF0:USTF0",1761158191174,2.21,181.18,181.1,4.74098982]
["bitfinex-derivatives","SOLF0:USTF0",1761158191381,2.21,181.18,181.1,1.77098982]
["bitfinex-derivatives","SOLF0:USTF0",1761158191733,2.21,181.18,181.1,4.74098982]
["bitfinex-derivatives","SOLF0:USTF0",1761158191816,1.77098982,181.21,181.12,1.77098982]
["bitfinex-derivatives","SOLF0:USTF0",1761158192069,1.77098982,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158192181,1.77098982,181.19,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158192788,2.21,181.21,181.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158193374,2.21,181.24,181.06,4.43294601]
["bitfinex-derivatives","SOLF0:USTF0",1761158193576,2.21,181.24,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158193779,5.08087878,181.28,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158193988,7.29087878,181.29,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158194186,2.21,181.29,181.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158194679,7.29087878,181.28,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158194877,2.21,181.26,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158196085,2.21,181.26,181.15,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1761158196684,2.21,181.26,181.16,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1761158197387,16.62,181.26,181.16,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1761158197592,2.21,181.25,181.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158199988,16.62,181.24,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158200192,2.21,181.23,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158200791,21.70087878,181.23,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158200989,2.21,181.22,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158201793,2.21,181.2,181.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158202189,2.21,181.2,181.08,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158202190,21.70087878,181.2,181.08,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761158202389,2.2,181.19,181.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158204496,2.2,181.18,181.06,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761158204795,5.08087878,181.18,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158204993,2.2,181.17,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158205397,2.2,181.16,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158205690,16.62,181.14,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158205898,2.2,181.13,181.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158206492,2.2,181.17,181.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158206894,2.2,181.17,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158207496,7.28087878,181.21,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158207695,2.2,181.21,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158208500,2.2,181.25,181.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158209400,27.45229209,181.29,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158209401,7.28087878,181.29,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158209701,2.2,181.28,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158209897,2.2,181.26,181.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158212103,2.2,181.29,181.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158213007,5.08087878,181.32,181.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158213202,2.2,181.32,181.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158213608,2.2,181.32,181.22,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761158213806,2.2,181.32,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158215405,2.2,181.32,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158216594,7.28087878,181.36,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158216803,2.2,181.36,181.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158217305,2.2,181.36,181.21,4.43294601]
["bitfinex-derivatives","SOLF0:USTF0",1761158217306,2.2,181.36,181.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158217803,2.2,181.36,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158219596,143.04,181.39,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158219797,2.2,181.4,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158220198,2.2,181.4,181.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158224815,1.76978133,181.36,181.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158225009,1.76978133,181.34,181.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158225612,2.2,181.36,181.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158225911,2.2,181.4,181.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158226206,2.2,181.4,181.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158226403,1.76978133,181.41,181.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158226601,1.76978133,181.43,181.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158226810,2.2,181.44,181.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158227013,3.96978133,181.44,181.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158227212,1.76978133,181.44,181.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158227912,1.76978133,181.44,181.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158228314,1.76978133,181.46,181.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158228710,2.2,181.47,181.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158229711,4.41982514,181.5,181.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158229907,2.2,181.49,181.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158230309,2.2,181.49,181.32,4.41982514]
["bitfinex-derivatives","SOLF0:USTF0",1761158230310,2.2,181.49,181.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158231018,2.2,181.48,181.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158231918,2.2,181.48,181.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158234414,2.2,181.53,181.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158234816,2.2,181.57,181.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158235019,2.2,181.57,181.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158235620,2.2,181.57,181.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158236515,2.2,181.57,181.47,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761158236722,2.2,181.57,181.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158237423,2.2,181.56,181.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158237616,2.2,181.56,181.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158237817,6.61982514,181.53,181.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158238013,2.2,181.52,181.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158240027,4.41982514,181.49,181.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158240722,9.38240444,181.51,181.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158240927,9.38240444,181.51,181.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158242223,2.2,181.55,181.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158242626,9.37240444,181.59,181.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761158242814,9.37240444,181.59,181.49,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1761158243127,9.37240444,181.59,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158243521,2.19,181.58,181.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158243915,2.19,181.58,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158244123,9.37240444,181.55,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158244315,2.19,181.54,181.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158245022,2.19,181.54,181.42,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1761158245216,2.19,181.54,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158245823,2.19,181.54,181.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158246820,2.19,181.54,181.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158247027,2.19,181.54,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158248125,2.19,181.54,181.42,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1761158248328,2.19,181.54,181.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158248528,2.19,181.54,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158249130,2.19,181.54,181.44,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761158249729,2.19,181.51,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158249928,2.19,181.47,181.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158250526,2.19,181.47,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158250731,7.18240444,181.44,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158250925,7.18240444,181.44,181.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158250926,2.19,181.43,181.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158251121,2.19,181.43,181.31,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761158251526,2.19,181.43,181.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158251728,2.19,181.39,181.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158252241,2.19,181.43,181.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158254247,2.19,181.47,181.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158254538,2.19,181.45,181.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158255124,2.19,181.45,181.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158255926,16.62,181.49,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158255927,5.08087878,181.49,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158256137,2.19,181.5,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158256333,7.18240444,181.56,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158256334,7.27087878,181.53,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158256538,2.19,181.52,181.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158256938,2.19,181.52,181.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158257143,2.19,181.52,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158257638,2.19,181.52,181.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158259932,2.19,181.52,181.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761158260237,5.08087878,181.53,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158260238,2.19,181.5,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158260443,2.19,181.49,181.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158261244,2.19,181.48,181.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158261447,2.19,181.46,181.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158261839,2.19,181.46,181.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158262245,2.19,181.46,181.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158262439,2.19,181.46,181.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158262641,5.08087878,181.48,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158262841,2.2,181.48,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158263947,2.2,181.48,181.37,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1761158264148,2.2,181.48,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158265046,2.2,181.48,181.38,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1761158265253,2.2,181.48,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158265749,5.08087878,181.5,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158265945,7.28087878,181.52,181.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158266949,7.28087878,181.52,181.42,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761158267154,7.28087878,181.52,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158268843,2.2,181.51,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158269146,26.63843814,181.56,181.37,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158269147,7.28087878,181.5,181.4,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761158269450,2.2,181.49,181.4,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761158270254,2.2,181.48,181.4,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1761158271351,5.08087878,181.5,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158271653,7.28087878,181.51,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158271844,7.28087878,181.51,181.42,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761158274748,2.2,181.51,181.42,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1761158275447,5.08087878,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158275849,7.28087878,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158276453,7.28087878,181.53,181.45,5.05752485]
["bitfinex-derivatives","SOLF0:USTF0",1761158276654,7.28087878,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158276847,7.28087878,181.53,181.45,5.05752485]
["bitfinex-derivatives","SOLF0:USTF0",1761158277048,7.28087878,181.53,181.45,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1761158278449,7.28087878,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158278753,7.28087878,181.53,181.45,5.05758101]
["bitfinex-derivatives","SOLF0:USTF0",1761158279050,7.28087878,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158279051,2.2,181.52,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158279256,2.2,181.51,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158280858,2.2,181.51,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158281051,2.2,181.51,181.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158281052,2.2,181.51,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158281260,5.08087878,181.53,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158282162,5.11275405,181.53,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158283247,7.31275405,181.54,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158284146,7.31275405,181.53,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158284350,2.2,181.52,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158284659,5.11275405,181.53,181.36,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1761158284660,2.2,181.5,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158284961,2.2,181.49,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158285160,5.11275405,181.51,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158285459,5.11275405,181.51,181.43,7.98973303]
["bitfinex-derivatives","SOLF0:USTF0",1761158285656,7.31275405,181.51,181.44,5.05973303]
["bitfinex-derivatives","SOLF0:USTF0",1761158285858,7.31275405,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158286159,2.2,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158286354,7.31275405,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158287157,2.2,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158287461,2.2,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158288164,7.31275405,181.5,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158289361,7.31275405,181.5,181.44,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1761158289662,5.11275405,181.52,181.45,5.06199952]
["bitfinex-derivatives","SOLF0:USTF0",1761158289962,6.73229209,181.55,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158289963,7.31275405,181.53,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158290358,5.11275405,181.53,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158290551,2.2,181.52,181.45,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1761158290755,2.2,181.52,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158290756,2.2,181.51,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158290950,7.18240444,181.53,181.44,5.06186265]
["bitfinex-derivatives","SOLF0:USTF0",1761158290951,7.31275405,181.5,181.44,5.06186265]
["bitfinex-derivatives","SOLF0:USTF0",1761158291163,7.31275405,181.5,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158291663,2.2,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158293765,2.2,181.49,181.4,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761158293966,2.2,181.48,181.41,5.0628277]
["bitfinex-derivatives","SOLF0:USTF0",1761158294154,2.2,181.48,181.42,5.0628277]
["bitfinex-derivatives","SOLF0:USTF0",1761158294354,2.2,181.48,181.4,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761158294563,2.2,181.48,181.41,5.06321503]
["bitfinex-derivatives","SOLF0:USTF0",1761158294762,2.2,181.48,181.42,5.06321503]
["bitfinex-derivatives","SOLF0:USTF0",1761158294963,2.2,181.47,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158295160,2.2,181.47,181.4,5.06334052]
["bitfinex-derivatives","SOLF0:USTF0",1761158295363,2.2,181.47,181.41,5.06334052]
["bitfinex-derivatives","SOLF0:USTF0",1761158295562,2.2,181.47,181.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158295765,2.2,181.46,181.36,5.0635789]
["bitfinex-derivatives","SOLF0:USTF0",1761158295958,2.2,181.46,181.37,5.0635789]
["bitfinex-derivatives","SOLF0:USTF0",1761158296160,2.2,181.46,181.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158296161,2.2,181.46,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158296363,17.28084258,181.51,181.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158296364,2.2,181.5,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158296563,2.2,181.5,181.42,5.0635789]
["bitfinex-derivatives","SOLF0:USTF0",1761158296861,2.2,181.5,181.43,5.0635789]
["bitfinex-derivatives","SOLF0:USTF0",1761158297162,7.31275405,181.5,181.44,5.0635789]
["bitfinex-derivatives","SOLF0:USTF0",1761158297357,2.2,181.49,181.45,5.0635789]
["bitfinex-derivatives","SOLF0:USTF0",1761158297562,2.2,181.49,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158297863,7.31275405,181.49,181.42,5.06690501]
["bitfinex-derivatives","SOLF0:USTF0",1761158298061,7.31275405,181.49,181.43,5.06690501]
["bitfinex-derivatives","SOLF0:USTF0",1761158298265,2.2,181.48,181.44,5.06972404]
["bitfinex-derivatives","SOLF0:USTF0",1761158298460,2.2,181.48,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158298765,7.31275405,181.48,181.42,5.06972404]
["bitfinex-derivatives","SOLF0:USTF0",1761158298962,7.31275405,181.48,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158298963,2.2,181.47,181.43,7.97972404]
["bitfinex-derivatives","SOLF0:USTF0",1761158299166,2.2,181.47,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158299858,2.2,181.47,181.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158300065,2.2,181.47,181.42,5.07138663]
["bitfinex-derivatives","SOLF0:USTF0",1761158300267,2.2,181.47,181.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158300268,2.2,181.47,181.43,7.98138663]
["bitfinex-derivatives","SOLF0:USTF0",1761158300472,2.2,181.47,181.44,5.07138663]
["bitfinex-derivatives","SOLF0:USTF0",1761158300766,2.2,181.47,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158300971,2.2,181.47,181.44,5.06162968]
["bitfinex-derivatives","SOLF0:USTF0",1761158301164,2.2,181.47,181.34,6.8116147]
["bitfinex-derivatives","SOLF0:USTF0",1761158301165,2.2,181.46,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158301363,2.2,181.46,181.39,5.06164979]
["bitfinex-derivatives","SOLF0:USTF0",1761158301568,7.31275405,181.46,181.4,5.06164979]
["bitfinex-derivatives","SOLF0:USTF0",1761158301867,2.2,181.45,181.41,5.06164979]
["bitfinex-derivatives","SOLF0:USTF0",1761158302163,2.2,181.45,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158302164,2.2,181.45,181.42,5.06164979]
["bitfinex-derivatives","SOLF0:USTF0",1761158302369,2.2,181.45,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158302563,2.2,181.45,181.39,5.06150065]
["bitfinex-derivatives","SOLF0:USTF0",1761158302764,2.2,181.45,181.4,5.06150065]
["bitfinex-derivatives","SOLF0:USTF0",1761158302962,2.2,181.45,181.41,5.06150065]
["bitfinex-derivatives","SOLF0:USTF0",1761158303177,2.2,181.44,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158303365,2.2,181.44,181.39,7.88185027]
["bitfinex-derivatives","SOLF0:USTF0",1761158303563,5.11275405,181.44,181.4,5.06185027]
["bitfinex-derivatives","SOLF0:USTF0",1761158303773,5.11275405,181.44,181.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158303774,2.2,181.4,181.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158304067,5.11275405,181.41,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158304272,2.2,181.43,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158304273,7.31275405,181.43,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158304567,9.53350154,181.42,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158304776,2.2,181.37,181.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158304969,7.31275405,181.37,181.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158305472,2.2,181.37,181.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158306261,2.2,181.36,181.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158306669,2.2,181.34,181.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158307262,2.2,181.32,181.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158308575,16.54,181.37,181.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158308576,5.11275405,181.36,181.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158308768,4.42074749,181.37,181.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158308769,2.2,181.37,181.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158309075,5.11275405,181.4,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158309076,7.31275405,181.4,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158309268,2.2,181.4,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158309769,2.2,181.39,181.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158310170,2.2,181.39,181.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158310973,2.2,181.39,181.26,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1761158311177,2.2,181.39,181.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158312478,2.2,181.39,181.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158313276,2.2,181.39,181.31,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1761158315977,23.16074749,181.44,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158316276,2.2,181.44,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158316480,2.2,181.47,181.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158316877,2.2,181.47,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158317373,2.2,181.47,181.35,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1761158317580,2.2,181.47,181.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158318675,2.2,181.47,181.36,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1761158319175,2.2,181.47,181.36,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1761158319479,2.2,181.47,181.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158320580,2.2,181.47,181.39,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1761158321177,2.2,181.47,181.39,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1761158321378,5.11275405,181.5,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158321575,2.2,181.51,181.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158321881,2.2,181.51,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158322075,46.68,181.52,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158322478,2.2,181.51,181.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158323971,2.2,181.51,181.42,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1761158324176,2.2,181.51,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158329381,2.2,181.51,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158329577,46.68,181.52,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158331083,46.68,181.52,181.46,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1761158331383,46.68,181.52,181.46,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1761158332085,7.31275405,181.55,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158332086,2.2,181.55,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158332673,2.2,181.55,181.48,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1761158333074,4.42074749,181.56,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158333290,46.64,181.58,181.5,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761158333473,46.64,181.58,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158333674,48.84,181.58,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158335291,2.2,181.57,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158336592,6.62074749,181.56,181.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158336792,6.62074749,181.56,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158336984,6.62074749,181.56,181.47,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761158336985,2.2,181.55,181.47,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761158337987,2.2,181.55,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158339482,2.2,181.51,181.45,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1761158339690,2.2,181.51,181.45,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1761158340396,4.42074749,181.52,181.46,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1761158341190,4.42074749,181.52,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158341687,2.2,181.51,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158342299,2.2,181.51,181.4,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1761158342600,6.62074749,181.48,181.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158342890,6.62074749,181.55,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158343100,46.62,181.56,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158343286,4.42074749,181.57,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158343482,2.2,181.6,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158343697,2.2,181.6,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158349500,6.62074749,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158351197,2.2,181.6,181.49,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1761158351403,2.2,181.6,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761158351904,2.2,181.6,181.5,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761158352202,2.2,181.6,181.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158352999,4.42074749,181.57,181.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158353206,2.2,181.56,181.48,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1761158353400,2.2,181.56,181.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158353702,4.42074749,181.59,181.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158354398,6.62074749,181.59,181.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158354595,2.2,181.58,181.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158357895,2.2,181.54,181.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158358398,4.42074749,181.55,181.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158359406,6.62074749,181.55,181.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158360100,6.62074749,181.55,181.47,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1761158362304,6.62074749,181.55,181.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158362702,2.2,181.55,181.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158363213,7.31275405,181.55,181.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158364807,10.07289954,181.55,181.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158365114,4.96014549,181.55,181.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158365413,4.96014549,181.55,181.49,5.23215664]
["bitfinex-derivatives","SOLF0:USTF0",1761158365609,4.96014549,181.55,181.5,5.23215664]
["bitfinex-derivatives","SOLF0:USTF0",1761158365610,7.87289954,181.55,181.5,5.23215664]
["bitfinex-derivatives","SOLF0:USTF0",1761158365802,5.11275405,181.56,181.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158366002,4.95014549,181.58,181.53,8.112014]
["bitfinex-derivatives","SOLF0:USTF0",1761158366003,10.06289954,181.58,181.53,8.112014]
["bitfinex-derivatives","SOLF0:USTF0",1761158366201,7.30275405,181.57,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158368615,6.73229209,181.55,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158370117,7.32675865,181.57,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158370905,2.19,181.57,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158371106,6.73229209,181.56,181.54,5.23747615]
["bitfinex-derivatives","SOLF0:USTF0",1761158371304,6.73229209,181.55,181.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158372916,6.73229209,181.55,181.54,8.13037916]
["bitfinex-derivatives","SOLF0:USTF0",1761158374718,6.73229209,181.55,181.54,5.25037916]
["bitfinex-derivatives","SOLF0:USTF0",1761158375318,2.19,181.55,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158375515,7.33195001,181.52,181.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158375913,5.14195001,181.53,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158376115,2.76014549,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158376116,7.9020955,181.57,181.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158376711,7.9020955,181.57,181.5,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761158376920,7.9020955,181.57,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158377321,2.76014549,181.57,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158377925,5.14195001,181.58,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158378124,7.33195001,181.58,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158378335,2.19,181.58,181.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158378633,7.9020955,181.59,181.47,5.14879509]
["bitfinex-derivatives","SOLF0:USTF0",1761158378634,2.76014549,181.52,181.47,5.14879509]
["bitfinex-derivatives","SOLF0:USTF0",1761158378930,2.76014549,181.52,181.37,13.6574956]
["bitfinex-derivatives","SOLF0:USTF0",1761158378931,2.19,181.47,181.38,5.14879509]
["bitfinex-derivatives","SOLF0:USTF0",1761158379132,2.76014549,181.44,181.38,5.14879509]
["bitfinex-derivatives","SOLF0:USTF0",1761158379436,2.76014549,181.44,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158379928,2.19,181.47,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158380129,2.76014549,181.45,181.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158380529,4.95014549,181.42,181.34,8.02879509]
["bitfinex-derivatives","SOLF0:USTF0",1761158380739,4.95014549,181.42,181.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158382026,2.76014549,181.39,181.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158382327,2.19,181.38,181.3,7.98879509]
["bitfinex-derivatives","SOLF0:USTF0",1761158382634,2.76014549,181.36,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158382825,4.95014549,181.36,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158383024,2.76014549,181.33,181.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158383231,4.95014549,181.33,181.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158383632,2.19,181.33,181.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158386028,2.76014549,181.34,181.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158386231,2.19,181.37,181.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158386935,26.12,181.44,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158387135,4.95014549,181.4,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158387338,2.19,181.39,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158387540,2.76014549,181.37,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158387738,2.19,181.4,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158387942,2.19,181.39,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158388146,2.76014549,181.38,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158388439,2.19,181.39,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158388628,2.76014549,181.4,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158388832,2.19,181.43,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158389033,2.19,181.43,181.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158392038,2.19,181.43,181.32,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1761158392239,2.19,181.43,181.25,46.16879509]
["bitfinex-derivatives","SOLF0:USTF0",1761158392240,2.19,181.43,181.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158392647,2.19,181.41,181.3,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761158393148,2.19,181.41,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158396541,2.19,181.41,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158400951,2.19,181.45,181.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158401651,2.19,181.45,181.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158402538,2.19,181.45,181.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158402741,68.38836349,181.48,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158402742,2.19,181.41,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158402949,70.10234683,181.48,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158402950,2.19,181.37,181.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158403147,2.19,181.37,181.23,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1761158403344,2.19,181.37,181.23,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1761158403555,2.19,181.33,181.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158403754,2.19,181.33,181.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158405250,2.19,181.33,181.21,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1761158405454,63.14,181.34,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158405455,18.73,181.3,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158405650,2.19,181.29,181.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158405845,2.19,181.29,181.1,5.14879509]
["bitfinex-derivatives","SOLF0:USTF0",1761158406045,2.19,181.29,181.09,7.18723429]
["bitfinex-derivatives","SOLF0:USTF0",1761158406046,2.19,181.29,181.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158406251,2.19,181.29,181.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158407659,2.19,181.29,181.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158408855,2.19,181.29,181.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158409053,2.19,181.29,181.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158410257,2.19,181.29,181.19,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1761158410963,2.19,181.29,181.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158412860,2.2,181.34,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158418866,2.2,181.33,181.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158419469,2.2,181.33,181.19,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1761158419771,2.2,181.32,181.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158420359,5.07600259,181.35,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158420563,13.46458419,181.44,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158420564,2.2,181.4,181.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158421081,2.2,181.39,181.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158421570,2.2,181.39,181.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158422275,2.2,181.39,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761158422769,2.2,181.39,181.31,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1761158423074,2.2,181.39,181.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158425978,2.2,181.39,181.29,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1761158426173,2.19,181.37,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158427170,2.19,181.36,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158428067,7.26600259,181.36,181.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158428677,7.26600259,181.36,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158428678,2.19,181.34,181.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158428971,2.19,181.31,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158429270,5.07600259,181.29,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158429575,2.19,181.28,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158429776,2.19,181.27,181.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158431172,2.19,181.25,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158431980,2.19,181.23,181.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158432278,2.19,181.23,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158432577,2.19,181.18,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158433380,2.19,181.16,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158433878,2.19,181.16,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158434276,6.6131308,181.2,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158434582,2.19,181.2,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158435774,2.19,181.19,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158436481,2.19,181.16,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158439470,5.07600259,181.21,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158439471,2.19,181.12,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158439672,2.19,181.12,180.93,143.95960292]
["bitfinex-derivatives","SOLF0:USTF0",1761158439673,2.19,181.12,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158440579,2.19,181.12,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158440878,6.6131308,181.09,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158441265,2.19,181.08,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158441476,2.19,181.07,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761158442672,2.19,181.07,180.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158442978,2.19,181.07,180.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158443581,2.19,181.07,180.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158444080,4.4231308,181.1,180.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158444276,6.6331308,181.1,180.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158444881,2.21,181.09,180.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158445780,2.21,181.05,180.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158446084,2.21,181.05,180.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158446678,4.4231308,181.02,180.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158446989,2.21,181.01,180.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158447172,21.61600259,181.05,180.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158447173,4.4231308,180.98,180.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158447379,2.21,180.97,180.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158448579,6.6331308,181.02,180.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158448773,2.21,181.02,180.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158449180,2.21,181.02,180.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158449780,2.21,181.02,180.85,4.4231308]
["bitfinex-derivatives","SOLF0:USTF0",1761158449979,4.4231308,181.06,180.85,4.4231308]
["bitfinex-derivatives","SOLF0:USTF0",1761158449980,2.21,181.0,180.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158450279,2.21,181.0,180.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158450888,2.21,181.0,180.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158452295,2.21,181.04,180.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158452582,4.4231308,181.02,180.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158452782,23.1731308,180.98,180.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158452989,2.21,180.97,180.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158454087,2.21,180.97,180.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158457082,2.21,180.97,180.81,0.96205681]
["bitfinex-derivatives","SOLF0:USTF0",1761158457083,2.21,180.94,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761158457288,2.21,180.94,180.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158457795,2.21,180.94,180.86,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761158459297,2.21,180.94,180.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158461495,4.4231308,180.91,180.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158461693,6.6331308,180.95,180.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158461897,6.6331308,180.95,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761158462094,2.21,180.95,180.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158462897,2.21,180.95,180.86,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1761158463287,2.21,180.95,180.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158463995,2.21,180.95,180.8,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761158463996,2.21,180.94,180.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158464198,2.21,180.9,180.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158464505,2.21,180.9,180.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158464506,4.4231308,180.87,180.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158464697,2.21,180.86,180.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158464886,2.21,180.84,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158465395,2.21,180.88,180.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158465593,2.21,180.84,180.74,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1761158465796,2.21,180.84,180.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158466199,2.21,180.84,180.75,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1761158466391,2.21,180.84,180.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158471001,2.21,180.84,180.64,77.34842613]
["bitfinex-derivatives","SOLF0:USTF0",1761158471002,2.21,180.84,180.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158471704,2.21,180.84,180.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158472303,2.2,180.8,180.69,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1761158472492,2.2,180.8,180.69,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1761158473003,2.2,180.8,180.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158473404,2.2,180.84,180.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158473607,2.2,180.88,180.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158473793,2.2,180.88,180.76,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761158473999,2.2,180.88,180.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158475804,2.2,180.87,180.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158476013,2.2,180.87,180.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158476211,2.2,180.87,180.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158477310,2.2,180.87,180.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158479113,2.2,180.87,180.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158481212,2.2,180.86,180.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158481415,4.4231308,180.83,180.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158481621,2.2,180.82,180.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158482012,2.2,180.82,180.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761158482908,4.4231308,180.83,180.63,4.4231308]
["bitfinex-derivatives","SOLF0:USTF0",1761158483416,4.4231308,180.83,180.69,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1761158483623,4.4231308,180.79,180.63,4.4231308]
["bitfinex-derivatives","SOLF0:USTF0",1761158483922,4.4231308,180.79,180.6,9.9648]
["bitfinex-derivatives","SOLF0:USTF0",1761158483923,4.4231308,180.79,180.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761158484825,23.78019572,180.81,180.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761158485119,21.61600259,180.8,180.65,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1761158485325,21.61600259,180.8,180.61,0.96310852]
["bitfinex-derivatives","SOLF0:USTF0",1761158485721,7.24019572,180.77,180.59,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158486120,7.24019572,180.77,180.63,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1761158486521,23.78019572,180.77,180.63,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1761158486722,28.85619831,180.77,180.61,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1761158487223,7.24019572,180.73,180.53,0.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158487424,7.24019572,180.73,180.58,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1761158487626,12.31619831,180.73,180.53,0.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158487823,5.07600259,180.73,180.53,0.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158488024,12.31619831,180.73,180.53,0.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158488224,7.24019572,180.73,180.53,0.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158488419,7.24019572,180.73,180.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1761158488628,7.24019572,180.73,180.53,0.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158490921,7.24019572,180.73,180.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1761158492230,7.24019572,180.73,180.53,62.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158492632,7.24019572,180.73,180.53,0.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158493729,7.24019572,180.73,180.58,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1761158494326,12.31619831,180.73,180.58,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1761158494825,7.24019572,180.73,180.58,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1761158495025,7.24019572,180.73,180.59,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761158495228,7.24019572,180.73,180.53,0.96345515]
["bitfinex-derivatives","SOLF0:USTF0",1761158495734,46.76,180.72,180.6,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1761158496030,46.76,180.72,180.49,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1761158496327,46.76,180.72,180.57,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1761158496533,46.76,180.72,180.49,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1761158497132,63.3,180.72,180.5,0.96362856]
["bitfinex-derivatives","SOLF0:USTF0",1761158497434,16.54,180.71,180.51,17.21019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158497627,7.24019572,180.72,180.51,17.21019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158497828,12.31619831,180.76,180.51,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158498025,15.42,180.76,180.51,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158498231,15.42,180.76,180.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1761158498431,31.96,180.76,180.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1761158498628,16.54,180.77,180.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1761158499027,51.83600259,180.78,180.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158499028,16.54,180.74,180.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158499228,16.54,180.74,180.53,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158500434,16.54,180.74,180.61,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1761158502634,16.54,180.74,180.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158503639,16.54,180.74,180.61,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1761158504135,16.54,180.74,180.55,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1761158504341,5.07600259,180.76,180.55,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158504534,5.07600259,180.79,180.55,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158504727,15.7,180.78,180.55,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158504927,15.7,180.78,180.59,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158504928,165.31591106,180.78,180.59,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158505128,149.61591106,180.78,180.59,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158505333,149.61591106,180.78,180.56,77.5194]
["bitfinex-derivatives","SOLF0:USTF0",1761158505334,149.61591106,180.78,180.63,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158505936,149.61591106,180.78,180.67,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158506142,5.07600259,180.9,180.71,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158506344,5.07600259,180.92,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761158506942,75.61619831,180.93,180.8,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761158507335,5.07600259,180.92,180.8,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761158507631,70.54019572,180.93,180.75,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158507632,51.83600259,180.93,180.75,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158507832,46.76,180.93,180.75,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158508239,46.76,180.93,180.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158508444,5.07600259,180.89,180.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158508642,6.85593335,180.92,180.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158508643,5.07600259,180.9,180.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158508841,7.24019572,180.89,180.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158509036,12.31619831,180.89,180.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158509243,5.07600259,180.88,180.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158509443,7.24019572,180.89,180.69,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158509444,5.07600259,180.87,180.73,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1761158509745,5.07600259,180.86,180.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158509940,14.09612907,180.89,180.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158509941,46.76,180.85,180.65,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1761158510838,46.76,180.85,180.74,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1761158511041,51.83600259,180.89,180.66,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1761158511244,5.07600259,180.9,180.7,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158511440,12.31619831,180.92,180.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158512137,5.07600259,180.91,180.77,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761158512342,5.07600259,180.9,180.72,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158512840,5.07600259,180.9,180.75,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761158513039,5.07600259,180.9,180.72,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158513240,155.97664341,180.91,180.72,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158513755,150.90064082,180.91,180.77,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761158514943,150.90064082,180.91,180.78,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1761158515147,150.90064082,180.91,180.72,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761158515350,150.90064082,180.91,180.74,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158515547,150.90064082,180.91,180.8,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761158515741,150.90064082,180.91,180.74,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158516252,150.90064082,180.91,180.8,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761158516653,150.90064082,180.91,180.74,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158516952,150.90064082,180.91,180.81,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1761158517148,150.90064082,180.91,180.74,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158518047,150.90064082,180.91,180.83,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1761158518445,150.90064082,180.91,180.74,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158518643,150.90064082,180.91,180.75,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761158518848,150.90064082,180.91,180.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158519049,150.90064082,180.91,180.83,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1761158520345,150.90064082,180.91,180.81,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1761158520854,150.90064082,180.91,180.75,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1761158521355,150.90064082,180.91,180.78,7.24019572]
["bitfinex-derivatives","SOLF0:USTF0",1761158522259,2.2,180.92,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158523355,2.2,180.92,180.88,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761158523545,2.2,180.92,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158524054,2.2,180.96,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158524265,2.2,180.96,180.84,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158524659,2.2,180.96,180.89,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761158524853,2.2,180.96,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158525256,2.2,180.96,180.84,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158525257,2.2,180.96,180.92,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761158525559,2.2,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158526159,2.2,180.96,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761158526861,2.2,180.96,180.84,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761158527058,2.2,180.96,180.77,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761158527059,2.2,180.96,180.81,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158527258,2.2,180.96,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158527559,2.2,180.96,180.81,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158527560,2.2,180.96,180.89,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761158527759,2.2,180.96,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158528059,2.2,180.96,180.89,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1761158528360,2.2,180.96,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761158529655,2.2,180.96,180.92,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761158530163,2.2,180.96,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158530760,2.2,180.96,180.88,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761158531766,2.2,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158533657,2.2,180.96,180.89,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1761158535358,2.2,180.96,180.9,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761158535758,2.2,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158535965,2.2,180.96,180.89,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1761158536669,2.2,180.96,180.9,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761158536965,2.2,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158537370,2.2,180.96,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158537759,2.2,180.96,180.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158538156,2.2,180.96,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761158538359,2.2,181.01,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158540069,2.2,181.01,180.94,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1761158541259,2.2,181.01,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158542065,2.2,180.97,180.86,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1761158542471,2.2,180.97,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158543062,2.2,180.97,180.88,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761158543272,2.2,180.97,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158543673,2.2,180.97,180.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761158544980,2.2,180.97,180.89,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761158545367,2.2,180.97,180.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761158546272,2.2,180.97,180.9,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761158546469,2.2,180.97,180.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761158547174,2.2,180.97,180.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761158547973,2.21,180.94,180.86,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1761158548275,2.21,180.94,180.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761158548473,2.21,180.94,180.88,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761158549072,2.21,180.98,180.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158549973,2.21,180.98,180.9,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761158550882,2.21,180.98,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761158552687,2.21,180.98,180.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158553185,2.21,180.98,180.91,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761158554078,2.21,180.98,180.91,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761158555683,2.21,180.98,180.91,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761158557078,2.21,180.98,180.91,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1761158557782,2.21,180.98,180.92,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761158558781,2.21,180.98,180.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158559288,2.21,180.98,180.91,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761158561485,2.21,180.98,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761158561690,2.21,180.98,180.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158562280,2.21,180.98,180.89,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761158562592,2.21,180.98,180.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158562986,2.21,180.98,180.92,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1761158563291,2.21,180.98,180.92,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1761158563690,2.21,180.98,180.92,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1761158563993,2.21,180.98,180.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158564489,2.21,180.98,180.85,18.8116147]
["bitfinex-derivatives","SOLF0:USTF0",1761158564685,2.21,180.94,180.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158565289,2.21,180.94,180.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158566095,2.21,180.94,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761158569598,2.21,180.94,180.85,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1761158569804,2.21,180.94,180.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158570106,2.21,180.94,180.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158570604,2.21,180.94,180.88,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761158571301,2.21,180.94,180.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158571907,2.21,180.94,180.87,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1761158573907,2.21,180.94,180.85,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1761158574113,6.65450096,180.91,180.85,4.9754]
["bitfinex-derivatives","SOLF0:USTF0",1761158574414,6.65450096,180.91,180.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158574613,7.32673814,180.94,180.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158574813,2.21,180.94,180.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158576818,1.77861912,180.91,180.88,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1761158577117,1.77861912,180.95,180.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158578009,1.77861912,180.97,180.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158578617,1.77861912,180.97,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158579004,2.2,180.96,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158579214,1.77861912,180.97,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158580210,149.53256894,181.0,180.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158580418,3.97861912,180.99,180.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158580619,2.2,180.98,180.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158582112,2.2,180.98,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158582717,2.2,180.98,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761158583009,2.2,180.98,180.91,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761158586516,7.31673814,180.98,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158586717,2.2,180.98,180.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158587922,7.31673814,180.98,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158588121,2.2,180.98,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158588823,2.2,180.98,180.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158590313,2.2,180.97,180.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158590714,2.2,180.97,180.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158591225,2.2,180.97,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158591520,5.11673814,180.98,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158591725,5.11673814,180.99,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158591912,156.84930708,181.0,180.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158592823,156.84930708,181.0,180.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158593025,4.91173796,181.06,180.95,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761158593228,2.2,181.1,180.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158593421,6.85593335,181.12,181.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158593624,40.47843814,181.15,181.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158593625,2.2,181.13,181.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158593821,2.2,181.13,181.03,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1761158594133,2.2,181.12,181.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158595825,2.2,181.12,181.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158596027,35.03593335,181.15,181.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158596028,28.18,181.15,181.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158596228,2.2,181.16,181.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158596432,2.2,181.16,181.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158597330,2.2,181.16,181.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158597936,2.2,181.16,181.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158600227,2.2,181.16,181.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158600621,2.2,181.16,181.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158602229,2.2,181.16,181.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761158602631,2.2,181.16,181.08,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1761158602832,258.34085182,181.22,181.1,4.44317687]
["bitfinex-derivatives","SOLF0:USTF0",1761158602833,235.31109424,181.22,181.1,4.44317687]
["bitfinex-derivatives","SOLF0:USTF0",1761158603134,235.31109424,181.22,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158603327,235.31109424,181.22,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158603528,2.2,181.28,181.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158607639,2.2,181.28,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158609136,2.2,181.25,181.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158609743,2.2,181.25,181.12,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1761158609946,2.2,181.25,181.12,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1761158610236,2.2,181.25,181.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158613446,2.2,181.25,181.13,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1761158613637,2.2,181.25,181.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158619554,2.2,181.25,181.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158619755,2.2,181.25,181.02,7.19787832]
["bitfinex-derivatives","SOLF0:USTF0",1761158619756,16.59,181.2,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158620046,2.2,181.16,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158620242,2.2,181.15,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158622041,2.2,181.12,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158622746,2.2,181.12,181.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158623639,2.2,181.12,181.02,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761158623843,2.2,181.12,181.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158625156,2.2,181.12,180.99,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1761158625952,2.2,181.12,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158626440,2.2,181.09,180.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158629049,2.2,181.09,180.95,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1761158629651,2.2,181.09,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158630159,2.2,181.05,180.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158630361,2.2,181.05,180.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158632459,2.2,181.05,180.93,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1761158632658,2.2,181.05,180.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158634056,2.2,181.0,180.88,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1761158636056,16.59,180.93,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158636260,2.2,180.92,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158636459,2.2,180.89,180.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158636849,2.2,180.89,180.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158638462,2.2,180.89,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158638958,2.21,180.85,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158639558,2.21,180.85,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158639764,37.83,180.84,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158639958,2.21,180.83,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158640350,2.21,180.83,180.72,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1761158640551,2.21,180.83,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158640757,7.19787832,180.86,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158640956,2.21,180.85,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158644569,2.21,180.85,180.72,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761158646062,2.21,180.75,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158647065,2.21,180.75,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158647359,2.21,180.75,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158647667,2.21,180.72,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158650362,2.21,180.72,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158650557,16.34457164,180.74,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158650558,2.21,180.68,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158651362,2.21,180.68,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158651363,2.21,180.68,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158652365,2.21,180.68,180.58,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761158652568,2.21,180.68,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158652965,2.21,180.68,180.56,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1761158653968,2.21,180.67,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158654273,2.21,180.67,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158654473,7.19787832,180.65,180.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158654772,2.21,180.64,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158655970,2.21,180.6,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158661581,16.13787832,180.61,180.39,8.16202749]
["bitfinex-derivatives","SOLF0:USTF0",1761158661582,7.19787832,180.65,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158661783,2.21,180.64,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158662492,2.21,180.63,180.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158663989,2.21,180.63,180.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158664491,2.21,180.63,180.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158665088,2.21,180.63,180.53,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761158665689,2.21,180.63,180.53,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1761158665891,2.21,180.63,180.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158666993,2.21,180.63,180.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158667290,49.43,180.67,180.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158667291,2.21,180.67,180.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158667494,2.21,180.72,180.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158667692,2.21,180.72,180.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158668086,2.21,180.71,180.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158668688,4.45980803,180.7,180.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158668998,2.21,180.69,180.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761158670589,2.21,180.69,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158673093,2.21,180.69,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158673294,2.21,180.65,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158673693,21.04980803,180.66,180.44,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1761158673694,6.66980803,180.62,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158674486,2.21,180.61,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158674695,2.21,180.61,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158675091,2.21,180.61,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158675397,2.21,180.57,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158675594,4.45980803,180.58,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158676098,4.45980803,180.62,180.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158676298,4.45980803,180.62,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158676497,6.66980803,180.62,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158676689,4.45980803,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158676893,6.66980803,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158681102,4.45980803,180.58,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158682594,2.21,180.62,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158683296,6.66980803,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158683495,4.45980803,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158684602,45.18980803,180.63,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158684799,42.97980803,180.63,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158685003,2.21,180.62,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158687406,6.66980803,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158688707,4.45980803,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158692207,6.66980803,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158692805,11.63693987,180.59,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158694105,4.96713184,180.6,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158694305,9.42693987,180.61,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158694610,9.42693987,180.61,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158694817,1.78479904,180.6,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158695311,1.78479904,180.6,180.56,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1761158695513,1.78479904,180.6,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158695906,40.73,180.63,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158696111,1.78479904,180.58,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158696708,40.73,180.63,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158697213,38.52,180.63,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158698609,38.52,180.63,180.57,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1761158699205,38.52,180.63,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761158700007,38.52,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158700416,40.74,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158700617,2.22,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158701921,38.52,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158702716,38.52,180.63,180.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158702918,38.52,180.63,180.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158703315,38.52,180.63,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158703517,2.22,180.62,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158703717,2.22,180.58,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158703914,4.46246809,180.59,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158704124,4.62192792,180.6,180.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158704318,4.62192792,180.6,180.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761158704524,6.84192792,180.6,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158705124,2.22,180.58,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158705321,4.62192792,180.57,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158705718,6.84192792,180.58,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158706517,9.08439601,180.59,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158706722,4.62192792,180.58,180.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158706917,4.62192792,180.62,180.54,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1761158707229,4.62192792,180.62,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158707430,4.62192792,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158707627,4.62192792,180.62,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158708523,4.62192792,180.62,180.56,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1761158708829,4.62192792,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158709033,4.62192792,180.62,180.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158709326,2.22,180.66,180.61,5.26723888]
["bitfinex-derivatives","SOLF0:USTF0",1761158709530,2.22,180.65,180.62,5.26564727]
["bitfinex-derivatives","SOLF0:USTF0",1761158709829,2.22,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158710036,6.84192792,180.65,180.59,5.26576625]
["bitfinex-derivatives","SOLF0:USTF0",1761158710227,2.22,180.63,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158710830,4.96713184,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158711034,4.62192792,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158712232,11.80905976,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158712429,4.62192792,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158712627,7.18713184,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158712827,11.80905976,180.66,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158713028,4.62192792,180.65,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158713327,6.84192792,180.64,180.55,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1761158713526,2.22,180.63,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158713923,4.62192792,180.64,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158714126,7.18713184,180.66,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158714321,63.33,180.68,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158714322,7.18713184,180.65,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158714522,4.96713184,180.65,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158714726,2.22,180.64,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158715327,2.22,180.64,180.54,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761158715630,2.22,180.63,180.54,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761158716026,2.22,180.63,180.55,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761158716233,4.96713184,180.65,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158716436,4.96713184,180.66,180.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158716632,2.22,180.65,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158716831,1.78443262,180.62,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158717626,2.22,180.61,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158717828,1.78443262,180.62,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158718330,1.78443262,180.62,180.58,5.14920184]
["bitfinex-derivatives","SOLF0:USTF0",1761158718529,1.78443262,180.62,180.59,5.14920184]
["bitfinex-derivatives","SOLF0:USTF0",1761158718731,1.78443262,180.62,180.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158718931,1.78443262,180.62,180.58,8.13920184]
["bitfinex-derivatives","SOLF0:USTF0",1761158719131,1.78443262,180.62,180.59,5.14920184]
["bitfinex-derivatives","SOLF0:USTF0",1761158719337,1.78443262,180.62,180.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158719630,1.78443262,180.62,180.52,1.78443262]
["bitfinex-derivatives","SOLF0:USTF0",1761158719631,4.96713184,180.69,180.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158719834,1.78443262,180.72,180.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158720029,1.78443262,180.72,180.65,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1761158720339,1.78443262,180.74,180.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158720532,1.78443262,180.74,180.68,13.11920348]
["bitfinex-derivatives","SOLF0:USTF0",1761158720738,150.08301676,180.75,180.69,5.14910348]
["bitfinex-derivatives","SOLF0:USTF0",1761158720936,150.08301676,180.75,180.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158721238,150.08301676,180.75,180.71,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1761158721429,7.18713184,180.81,180.72,8.14397683]
["bitfinex-derivatives","SOLF0:USTF0",1761158721634,2.22,180.81,180.73,8.14372006]
["bitfinex-derivatives","SOLF0:USTF0",1761158721931,2.22,180.81,180.74,5.15372006]
["bitfinex-derivatives","SOLF0:USTF0",1761158722135,2.22,180.78,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158722333,4.96713184,180.77,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158722534,2.22,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761158724144,4.455009,180.79,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158724731,2.21,180.8,180.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158725037,2.21,180.82,180.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158725339,2.21,180.82,180.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158725533,2.21,180.87,180.74,5.13957606]
["bitfinex-derivatives","SOLF0:USTF0",1761158725842,2.21,180.87,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158726347,2.21,180.86,180.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158726638,2.21,180.86,180.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158727437,2.21,180.86,180.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158727638,2.21,180.82,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158727843,2.21,180.82,180.71,5.12915645]
["bitfinex-derivatives","SOLF0:USTF0",1761158728040,2.21,180.82,180.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158728239,2.21,180.86,180.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761158729038,2.21,180.86,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158731946,2.21,180.86,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158732349,2.21,180.86,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158732538,2.21,180.86,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158732744,2.21,180.86,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158733239,2.21,180.86,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158734346,2.21,180.86,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158735544,2.21,180.86,180.76,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1761158735749,2.21,180.86,180.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158737246,2.21,180.86,180.66,19.23358798]
["bitfinex-derivatives","SOLF0:USTF0",1761158737544,2.21,180.85,180.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158737745,2.21,180.85,180.72,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1761158737949,2.21,180.85,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158738553,2.21,180.85,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158738944,2.21,180.84,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158740648,2.78262351,180.82,180.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158741155,2.21,180.84,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158741455,6.84489613,180.84,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158741756,2.21,180.84,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158742145,2.21,180.84,180.75,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761158742349,2.78262351,180.85,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158742558,2.78262351,180.87,180.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158742960,2.78262351,180.87,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158743946,2.78262351,180.87,180.78,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761158744155,2.78262351,180.87,180.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158744549,4.63489613,180.89,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158744759,7.41751964,180.9,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158744957,2.78262351,180.9,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158745153,2.78262351,180.9,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158745759,4.99262351,180.9,180.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158745962,4.99262351,180.9,180.82,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761158746152,4.99262351,180.9,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158746958,2.21,180.9,180.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158747558,4.99262351,180.94,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158747765,9.62751964,180.94,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158748065,4.63489613,180.93,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158748259,4.99262351,180.94,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158748867,9.62751964,180.94,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158749167,4.63489613,180.93,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158749360,4.99262351,180.94,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158749556,4.99262351,180.94,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158749862,9.62751964,180.94,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158750064,4.63489613,180.93,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158750265,4.99262351,180.94,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158750566,4.99262351,180.94,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158752165,4.99262351,180.94,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158752664,2.21,180.94,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158752867,4.63489613,180.96,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158753758,2.21,180.95,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158755661,2.21,180.95,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761158755867,4.99262351,180.94,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158756257,2.21,180.93,180.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158757168,2.78262351,180.88,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158757471,4.63489613,180.94,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158757663,4.63489613,180.96,180.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158757862,4.63489613,180.97,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158758059,4.63489613,180.99,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158758260,113.39481125,181.0,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761158758467,113.39481125,181.0,180.93,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1761158758665,113.39481125,181.0,180.93,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761158759171,113.39481125,181.0,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158759363,113.39481125,181.0,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158760876,2.2,180.99,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158761064,113.39481125,181.0,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158762164,2.2,180.99,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158762365,113.39481125,181.0,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158762562,113.39481125,181.0,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158762769,113.39481125,181.0,180.88,7.21633529]
["bitfinex-derivatives","SOLF0:USTF0",1761158762770,113.39481125,181.0,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158763162,113.39481125,181.0,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158763872,113.39481125,181.0,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158764069,2.2,180.99,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158764374,113.39481125,181.0,180.93,8.03138982]
["bitfinex-derivatives","SOLF0:USTF0",1761158764669,113.39481125,181.0,180.94,5.11138982]
["bitfinex-derivatives","SOLF0:USTF0",1761158764867,113.39481125,181.0,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158765073,113.39481125,181.0,180.94,5.11561741]
["bitfinex-derivatives","SOLF0:USTF0",1761158765277,113.39481125,181.0,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158765575,113.39481125,181.0,180.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158765774,113.39481125,181.0,180.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158765973,7.16713184,181.11,181.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158766174,2.2,181.11,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158767765,2.2,181.11,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158767967,46.68,181.12,181.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158768161,46.68,181.12,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158770471,2.81,181.18,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158770772,2.81,181.18,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158771273,2.81,181.16,181.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158773076,2.81,181.16,181.08,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1761158773277,2.81,181.16,181.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158774075,2.81,181.16,181.06,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1761158774076,2.81,181.16,181.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158775178,2.81,181.16,181.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158775373,2.81,181.06,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158775574,7.21633529,180.99,180.92,5.08048067]
["bitfinex-derivatives","SOLF0:USTF0",1761158775770,10.02633529,180.95,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158776168,7.21633529,180.99,180.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158776372,2.81,180.99,180.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158776569,2.81,180.99,180.8,16.70571686]
["bitfinex-derivatives","SOLF0:USTF0",1761158776570,115.95563845,181.03,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158776770,2.81,181.02,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158778278,7.21633529,181.0,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158778477,2.81,180.99,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158779278,2.81,180.99,180.88,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761158779470,113.14563845,181.03,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158780072,113.14563845,181.03,180.93,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1761158780776,113.14563845,181.03,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158781084,115.95563845,181.03,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158781378,115.95563845,181.03,180.95,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1761158781578,113.14563845,181.03,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158781767,113.14563845,181.03,180.88,7.21633529]
["bitfinex-derivatives","SOLF0:USTF0",1761158781768,113.14563845,181.03,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158781971,113.14563845,181.03,180.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158782171,113.14563845,181.03,180.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158782374,2.81,181.02,180.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158782570,2.81,181.02,180.9,5.08952536]
["bitfinex-derivatives","SOLF0:USTF0",1761158782571,2.81,181.02,180.92,7.77952536]
["bitfinex-derivatives","SOLF0:USTF0",1761158782777,2.81,181.02,180.88,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158782778,2.81,181.02,180.95,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1761158784381,113.14563845,181.03,180.96,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761158784781,113.14563845,181.03,180.96,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761158786386,2.91,181.02,180.96,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761158787483,113.14563845,181.03,180.96,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761158788475,113.14563845,181.03,180.97,5.10664236]
["bitfinex-derivatives","SOLF0:USTF0",1761158788676,113.14563845,181.03,180.96,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761158788888,113.14563845,181.03,180.97,5.10664201]
["bitfinex-derivatives","SOLF0:USTF0",1761158789187,113.14563845,181.03,180.96,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761158789487,113.14563845,181.03,180.97,5.10880712]
["bitfinex-derivatives","SOLF0:USTF0",1761158789787,113.14563845,181.03,180.96,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761158789988,113.14563845,181.03,180.97,5.10947722]
["bitfinex-derivatives","SOLF0:USTF0",1761158790287,113.14563845,181.03,180.96,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761158790585,113.14563845,181.03,180.97,10.08362662]
["bitfinex-derivatives","SOLF0:USTF0",1761158790785,2.73,181.02,180.98,5.11152662]
["bitfinex-derivatives","SOLF0:USTF0",1761158790997,2.73,181.02,180.97,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1761158791193,113.14563845,181.03,180.98,7.98140075]
["bitfinex-derivatives","SOLF0:USTF0",1761158791493,115.87563845,181.03,180.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158792093,113.14563845,181.03,180.97,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1761158792290,115.87563845,181.03,180.98,5.11548703]
["bitfinex-derivatives","SOLF0:USTF0",1761158792491,115.87563845,181.03,180.97,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1761158792688,115.87563845,181.03,180.98,5.11615371]
["bitfinex-derivatives","SOLF0:USTF0",1761158792900,2.73,181.02,180.95,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1761158793093,2.73,181.0,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158793399,2.73,180.96,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158793697,4.44021503,180.97,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158793698,2.73,180.95,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158793899,2.73,180.99,180.9,5.11895846]
["bitfinex-derivatives","SOLF0:USTF0",1761158794200,2.73,180.99,180.91,5.11895846]
["bitfinex-derivatives","SOLF0:USTF0",1761158794498,2.73,180.99,180.92,5.11982985]
["bitfinex-derivatives","SOLF0:USTF0",1761158794693,2.73,180.99,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158794891,2.73,180.99,180.91,5.11980393]
["bitfinex-derivatives","SOLF0:USTF0",1761158795091,2.73,180.99,180.92,5.11980393]
["bitfinex-derivatives","SOLF0:USTF0",1761158795286,2.73,180.99,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158795484,2.73,180.99,180.91,5.12106831]
["bitfinex-derivatives","SOLF0:USTF0",1761158795689,2.73,180.99,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158795892,2.73,180.99,180.91,5.12110428]
["bitfinex-derivatives","SOLF0:USTF0",1761158796093,2.73,180.99,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158796295,2.73,180.99,180.91,5.12110428]
["bitfinex-derivatives","SOLF0:USTF0",1761158796495,2.73,180.99,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158796688,2.73,180.99,180.91,5.12222902]
["bitfinex-derivatives","SOLF0:USTF0",1761158796898,2.73,180.99,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158797100,2.73,180.99,180.91,5.12222871]
["bitfinex-derivatives","SOLF0:USTF0",1761158797302,2.73,180.99,180.92,5.12328043]
["bitfinex-derivatives","SOLF0:USTF0",1761158797501,2.73,180.99,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158797700,2.73,180.99,180.91,7.99315417]
["bitfinex-derivatives","SOLF0:USTF0",1761158797901,2.73,180.99,180.92,5.12315417]
["bitfinex-derivatives","SOLF0:USTF0",1761158798199,2.73,180.99,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158798407,2.73,180.99,180.92,5.12421185]
["bitfinex-derivatives","SOLF0:USTF0",1761158798606,2.73,180.99,180.93,5.12421185]
["bitfinex-derivatives","SOLF0:USTF0",1761158798905,2.73,180.99,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158799209,2.73,180.99,180.92,5.12383256]
["bitfinex-derivatives","SOLF0:USTF0",1761158799508,2.73,180.99,180.93,5.12383256]
["bitfinex-derivatives","SOLF0:USTF0",1761158799703,2.73,180.99,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158799907,2.73,180.99,180.92,5.12507657]
["bitfinex-derivatives","SOLF0:USTF0",1761158800103,2.73,180.99,180.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158800307,2.73,180.99,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158800509,2.73,180.99,180.9,5.12615388]
["bitfinex-derivatives","SOLF0:USTF0",1761158800810,2.73,180.99,180.91,5.12615388]
["bitfinex-derivatives","SOLF0:USTF0",1761158801002,2.73,180.99,180.89,18.80598]
["bitfinex-derivatives","SOLF0:USTF0",1761158801308,2.73,180.95,180.9,5.12589271]
["bitfinex-derivatives","SOLF0:USTF0",1761158801500,2.73,180.95,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158804611,4.44021503,180.98,180.9,7.99966422]
["bitfinex-derivatives","SOLF0:USTF0",1761158804805,4.44021503,180.98,180.91,5.12928272]
["bitfinex-derivatives","SOLF0:USTF0",1761158805009,4.44021503,180.98,180.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158805212,7.17021503,180.98,180.91,5.12928292]
["bitfinex-derivatives","SOLF0:USTF0",1761158805407,7.17021503,180.98,180.9,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761158805709,2.73,180.97,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158805897,2.73,180.97,180.9,5.12958599]
["bitfinex-derivatives","SOLF0:USTF0",1761158806097,2.73,180.97,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158806303,2.73,180.97,180.9,5.12962201]
["bitfinex-derivatives","SOLF0:USTF0",1761158806504,2.73,180.97,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158806702,2.73,180.97,180.9,5.12919208]
["bitfinex-derivatives","SOLF0:USTF0",1761158807005,2.73,180.97,180.89,13.83158]
["bitfinex-derivatives","SOLF0:USTF0",1761158807207,2.73,180.97,180.9,5.12919193]
["bitfinex-derivatives","SOLF0:USTF0",1761158807511,2.73,180.97,180.89,13.83158]
["bitfinex-derivatives","SOLF0:USTF0",1761158807716,2.73,180.97,180.9,5.12898117]
["bitfinex-derivatives","SOLF0:USTF0",1761158807906,2.73,180.97,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158809302,2.73,180.97,180.89,13.83158]
["bitfinex-derivatives","SOLF0:USTF0",1761158812208,2.73,180.97,180.89,18.80598]
["bitfinex-derivatives","SOLF0:USTF0",1761158816417,2.73,180.97,180.9,8.00127647]
["bitfinex-derivatives","SOLF0:USTF0",1761158816612,2.73,181.01,180.93,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1761158816812,4.50703821,180.99,180.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158818817,2.73,180.99,180.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761158819018,2.7,181.02,180.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158819220,2.7,180.98,180.91,5.13988649]
["bitfinex-derivatives","SOLF0:USTF0",1761158819522,2.7,180.98,180.92,5.13988649]
["bitfinex-derivatives","SOLF0:USTF0",1761158819720,2.7,180.98,180.89,15.93598]
["bitfinex-derivatives","SOLF0:USTF0",1761158820017,2.7,180.98,180.9,5.14496433]
["bitfinex-derivatives","SOLF0:USTF0",1761158820321,2.7,180.98,180.91,5.14496433]
["bitfinex-derivatives","SOLF0:USTF0",1761158820515,2.7,180.98,180.92,5.14496433]
["bitfinex-derivatives","SOLF0:USTF0",1761158820715,2.7,180.98,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158820913,2.7,180.98,180.9,5.1509231]
["bitfinex-derivatives","SOLF0:USTF0",1761158821217,2.7,180.98,180.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158821417,2.7,180.98,180.93,8.0709231]
["bitfinex-derivatives","SOLF0:USTF0",1761158821618,2.7,180.98,180.94,8.0709231]
["bitfinex-derivatives","SOLF0:USTF0",1761158821822,2.7,181.01,180.95,5.15069222]
["bitfinex-derivatives","SOLF0:USTF0",1761158822018,2.7,181.01,180.96,5.15069222]
["bitfinex-derivatives","SOLF0:USTF0",1761158822223,2.7,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158822524,2.7,181.01,180.95,5.15167855]
["bitfinex-derivatives","SOLF0:USTF0",1761158822723,2.7,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158823027,2.7,181.01,180.95,5.1518056]
["bitfinex-derivatives","SOLF0:USTF0",1761158823210,2.7,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158823411,2.7,181.01,180.95,5.1518464]
["bitfinex-derivatives","SOLF0:USTF0",1761158823616,2.7,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158823811,2.7,181.01,180.95,5.15184605]
["bitfinex-derivatives","SOLF0:USTF0",1761158824016,2.7,181.01,180.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158824819,2.7,181.01,180.92,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761158825023,2.7,181.01,180.93,5.15207068]
["bitfinex-derivatives","SOLF0:USTF0",1761158825323,2.7,181.01,180.94,5.15207068]
["bitfinex-derivatives","SOLF0:USTF0",1761158825524,2.7,181.01,180.95,5.15207068]
["bitfinex-derivatives","SOLF0:USTF0",1761158825719,2.7,181.01,180.92,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761158825920,2.7,181.01,180.93,5.1523756]
["bitfinex-derivatives","SOLF0:USTF0",1761158826120,2.7,181.01,180.94,5.1523756]
["bitfinex-derivatives","SOLF0:USTF0",1761158826320,2.7,181.01,180.95,5.1523756]
["bitfinex-derivatives","SOLF0:USTF0",1761158826522,2.7,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158826713,2.7,181.01,180.95,5.15278815]
["bitfinex-derivatives","SOLF0:USTF0",1761158827016,2.7,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158827216,2.7,181.01,180.95,5.15278768]
["bitfinex-derivatives","SOLF0:USTF0",1761158827417,2.7,181.01,180.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158827625,2.7,181.01,180.95,5.15343114]
["bitfinex-derivatives","SOLF0:USTF0",1761158827922,2.7,181.02,180.96,5.15339498]
["bitfinex-derivatives","SOLF0:USTF0",1761158828129,7.66713184,181.02,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158828319,2.7,181.0,180.94,5.15361044]
["bitfinex-derivatives","SOLF0:USTF0",1761158828517,2.7,181.0,180.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158828717,2.7,180.99,180.91,4.9739]
["bitfinex-derivatives","SOLF0:USTF0",1761158828928,2.7,180.99,180.92,5.1542543]
["bitfinex-derivatives","SOLF0:USTF0",1761158829126,2.7,180.99,180.93,5.1542543]
["bitfinex-derivatives","SOLF0:USTF0",1761158829323,2.7,180.99,180.94,5.1542543]
["bitfinex-derivatives","SOLF0:USTF0",1761158829530,2.7,180.96,180.89,10.96158]
["bitfinex-derivatives","SOLF0:USTF0",1761158829723,2.7,180.95,180.9,5.15583638]
["bitfinex-derivatives","SOLF0:USTF0",1761158829925,2.7,180.95,180.89,10.75918998]
["bitfinex-derivatives","SOLF0:USTF0",1761158829926,9.41004612,180.93,180.89,10.75918998]
["bitfinex-derivatives","SOLF0:USTF0",1761158830129,2.21,180.89,180.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158830321,2.21,180.85,180.76,16.36267115]
["bitfinex-derivatives","SOLF0:USTF0",1761158830626,2.21,180.81,180.76,16.36267115]
["bitfinex-derivatives","SOLF0:USTF0",1761158830825,2.21,180.79,180.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158831732,2.21,180.79,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158831920,2.21,180.75,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158832120,2.21,180.73,180.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158832326,2.21,180.71,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158833027,46.84,180.74,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158833228,2.21,180.75,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158833719,2.21,180.75,180.65,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1761158833924,2.21,180.75,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158835627,2.21,180.75,180.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1761158835826,2.21,180.75,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158836934,2.21,180.71,180.58,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1761158837227,2.21,180.71,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158837428,2.21,180.71,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158837635,2.21,180.76,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158837829,2.21,180.76,180.61,4.44291428]
["bitfinex-derivatives","SOLF0:USTF0",1761158838033,2.21,180.76,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158838629,2.21,180.76,180.66,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1761158838929,2.21,180.76,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158839330,2.21,180.76,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158840728,2.21,180.72,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158841328,2.21,180.72,180.62,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1761158841531,2.21,180.72,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158841925,2.21,180.72,180.64,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1761158842230,2.21,180.76,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761158843039,2.22,180.68,180.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158843238,2.22,180.64,180.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158843540,2.22,180.6,180.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761158844038,2.22,180.6,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158844340,47.02,180.6,180.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158844530,2.22,180.59,180.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158845739,2.22,180.59,180.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1761158845941,2.22,180.59,180.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158847548,2.22,180.59,180.46,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761158847746,2.22,180.59,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158848141,4.44291428,180.53,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158848346,2.23,180.52,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761158848642,2.23,180.52,180.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158848844,2.23,180.55,180.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158849241,2.23,180.55,180.43,4.9872]
["bitfinex-derivatives","SOLF0:USTF0",1761158850447,2.23,180.55,180.43,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761158853342,2.23,180.55,180.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158853540,7.25887602,180.63,180.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158853745,2.23,180.61,180.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158854044,2.23,180.61,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158854949,2.23,180.67,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158855146,2.23,180.67,180.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1761158855347,2.23,180.67,180.57,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1761158856148,2.23,180.67,180.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158856357,2.23,180.67,180.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158857551,2.23,180.66,180.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158858051,2.23,180.66,180.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158858855,2.23,180.66,180.56,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761158859060,2.23,180.66,180.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158859555,111.57855864,180.68,180.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158859949,111.57855864,180.68,180.62,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1761158860147,111.57855864,180.68,180.62,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1761158860353,111.57855864,180.68,180.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158861053,111.57855864,180.68,180.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158862152,111.57855864,180.68,180.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158862559,111.57855864,180.68,180.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158863252,111.57855864,180.68,180.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158863958,2.23,180.79,180.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158864262,7.9,180.79,180.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158864458,2.23,180.78,180.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158864663,2.23,180.78,180.66,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1761158864863,2.23,180.78,180.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158865266,2.23,180.78,180.68,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761158865760,2.23,180.78,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158869465,2.23,180.78,180.69,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1761158870063,2.23,180.78,180.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158870269,2.23,180.82,180.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158871171,2.23,180.82,180.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158871857,2.23,180.82,180.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158872070,2.23,180.82,180.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158872662,2.23,180.82,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158873761,2.23,180.8,180.64,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761158874162,2.23,180.78,180.64,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761158874566,2.23,180.77,180.64,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1761158875163,2.23,180.77,180.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158875361,2.23,180.77,180.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158876068,2.23,180.77,180.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158876770,109.85611279,180.78,180.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158877771,109.85611279,180.78,180.69,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1761158877972,109.85611279,180.78,180.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761158879073,109.85611279,180.78,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158882471,2.22,180.77,180.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158883276,2.22,180.77,180.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761158883485,2.22,180.77,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158884386,2.22,180.77,180.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158887983,109.85611279,180.78,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158888384,109.85611279,180.78,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158893486,47.06,180.84,180.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158893895,47.06,180.84,180.77,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761158894195,2.22,180.83,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158894592,2.22,180.83,180.66,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761158894794,2.22,180.83,180.63,7.25887602]
["bitfinex-derivatives","SOLF0:USTF0",1761158894795,2.22,180.8,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158894994,7.25887602,180.81,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158894995,2.22,180.78,180.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158895996,2.22,180.78,180.69,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1761158896490,2.22,180.78,180.62,21.9635]
["bitfinex-derivatives","SOLF0:USTF0",1761158896491,2.22,180.78,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158896692,47.0,180.79,180.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158897594,49.22,180.79,180.7,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1761158898100,49.22,180.79,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158898396,47.0,180.79,180.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158898590,47.0,180.79,180.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158898999,47.0,180.79,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158899198,2.22,180.87,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158899898,2.22,180.87,180.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158902204,2.22,180.87,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158902404,57.98158,180.88,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761158902603,57.98158,180.88,180.8,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761158902798,57.98158,180.88,180.8,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761158903191,60.19158,180.88,180.8,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1761158903700,60.19158,180.88,180.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158904006,2.21,180.87,180.78,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761158904305,2.21,180.87,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158904894,2.21,180.87,180.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158905098,2.21,180.87,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158905803,2.21,180.87,180.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761158906290,2.21,180.87,180.8,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1761158908797,47.02,180.88,180.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158909200,2.22,180.91,180.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158909402,2.22,180.91,180.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158910403,2.22,180.91,180.84,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761158911796,46.9,180.93,180.85,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761158912199,49.12,180.93,180.85,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761158914899,4.44713419,180.9,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158915096,4.44713419,180.86,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158915294,6.66713419,180.86,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158916106,6.66713419,180.86,180.78,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1761158916296,4.44713419,180.86,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158916500,2.22,180.85,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158917405,2.22,180.85,180.76,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1761158917601,2.22,180.85,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158917806,6.66713419,180.82,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158921808,2.22,180.81,180.73,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1761158922007,2.22,180.81,180.73,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761158922410,4.44713419,180.84,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158923410,6.66713419,180.84,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158923998,6.66713419,180.84,180.75,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761158924411,6.66713419,180.84,180.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158924609,6.66713419,180.84,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158924911,4.44713419,180.84,180.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158926111,4.44713419,180.84,180.77,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761158926410,49.06,180.87,180.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158928004,49.06,180.87,180.79,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761158928204,49.06,180.87,180.79,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1761158928412,49.06,180.87,180.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158929114,2.22,180.86,180.79,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761158929311,2.22,180.86,180.79,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1761158932711,2.22,180.86,180.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158933212,2.22,180.86,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761158933417,2.22,180.83,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761158933814,2.22,180.83,180.75,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761158934207,2.22,180.83,180.75,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761158934409,2.22,180.83,180.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761158935112,2.22,180.83,180.76,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1761158939519,2.22,180.83,180.76,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1761158939718,2.22,180.83,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158940115,4.44713419,180.84,180.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158940614,4.44713419,180.84,180.78,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1761158940817,1.78009482,180.83,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158941218,1.78009482,180.83,180.79,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1761158941524,1.78009482,180.83,180.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158941820,1.78009482,180.85,180.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158942018,1.78009482,180.88,180.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158942214,1.78009482,180.92,180.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158942419,1.78009482,180.92,180.84,1.78009482]
["bitfinex-derivatives","SOLF0:USTF0",1761158942613,1.78009482,180.88,180.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158943014,2.21,180.92,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761158943015,1.78009482,180.86,180.82,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761158943218,1.78009482,180.84,180.83,5.18025994]
["bitfinex-derivatives","SOLF0:USTF0",1761158944826,2.21,180.86,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158945026,2.21,180.86,180.8,5.18247918]
["bitfinex-derivatives","SOLF0:USTF0",1761158945230,2.21,180.82,180.81,5.18247918]
["bitfinex-derivatives","SOLF0:USTF0",1761158945428,2.21,180.82,180.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158946323,2.21,180.82,180.73,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1761158946526,2.21,180.82,180.73,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761158946819,2.21,180.82,180.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158947422,7.29384852,180.86,180.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158947628,6.66029788,180.86,180.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158948029,6.66029788,180.86,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158948625,46.78,180.91,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158948626,6.66029788,180.9,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158948828,120.38560721,180.94,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158949023,120.38560721,180.94,180.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158949622,2.21,180.93,180.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158950032,2.21,180.93,180.85,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1761158950231,2.21,180.93,180.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158950821,2.21,180.93,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158950822,2.21,180.89,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158951919,2.21,180.89,180.82,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1761158952127,2.21,180.89,180.82,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1761158952736,2.21,180.89,180.83,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1761158953038,48.99,180.93,180.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158953730,2.21,180.92,180.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158954034,2.21,180.92,180.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158954234,2.21,180.92,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158955524,2.21,180.92,180.78,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158955726,2.21,180.88,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158956128,2.21,180.88,180.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158956425,2.21,180.9,180.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158956632,2.21,180.89,180.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158957434,2.21,180.89,180.77,5.07582134]
["bitfinex-derivatives","SOLF0:USTF0",1761158957634,2.21,180.89,180.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158957836,2.21,180.89,180.8,5.07582134]
["bitfinex-derivatives","SOLF0:USTF0",1761158958028,2.21,180.85,180.81,5.07582134]
["bitfinex-derivatives","SOLF0:USTF0",1761158958238,2.21,180.85,180.75,49.55]
["bitfinex-derivatives","SOLF0:USTF0",1761158958438,2.21,180.85,180.76,5.07711199]
["bitfinex-derivatives","SOLF0:USTF0",1761158958639,2.21,180.81,180.77,5.07711199]
["bitfinex-derivatives","SOLF0:USTF0",1761158958837,2.21,180.81,180.73,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1761158959042,2.21,180.81,180.74,5.07760845]
["bitfinex-derivatives","SOLF0:USTF0",1761158959236,2.21,180.81,180.75,5.07760845]
["bitfinex-derivatives","SOLF0:USTF0",1761158959435,2.21,180.81,180.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158959634,2.21,180.81,180.73,5.07869317]
["bitfinex-derivatives","SOLF0:USTF0",1761158959835,2.21,180.81,180.74,5.07869317]
["bitfinex-derivatives","SOLF0:USTF0",1761158960038,2.21,180.81,180.75,5.07869317]
["bitfinex-derivatives","SOLF0:USTF0",1761158960234,2.21,180.81,180.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158960543,2.21,180.8,180.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158961039,2.21,180.8,180.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158961245,2.21,180.84,180.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158961639,2.21,180.84,180.73,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761158961842,2.21,180.84,180.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158962644,2.22,180.81,180.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761158963248,2.22,180.81,180.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158963947,2.22,180.81,180.74,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1761158964145,2.22,180.81,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158964350,2.22,180.81,180.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158964746,2.22,180.81,180.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158965444,5.08384852,180.84,180.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158965643,2.22,180.86,180.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158965843,4.45029788,180.87,180.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158966047,2.22,180.86,180.76,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1761158966450,2.22,180.86,180.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158966750,2.22,180.86,180.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158967651,2.22,180.86,180.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761158970344,2.21,180.9,180.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158970545,2.21,180.89,180.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158970744,2.21,180.89,180.72,6.8116147]
["bitfinex-derivatives","SOLF0:USTF0",1761158971046,2.21,180.85,180.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158971752,2.21,180.85,180.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158972448,2.21,180.85,180.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158972648,2.21,180.89,180.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158973050,2.21,180.89,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158973250,5.08384852,180.95,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158973455,5.08384852,180.96,180.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158973653,5.08678931,180.98,180.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158973857,2.21,180.99,180.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158974062,2.18479,181.0,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158974959,2.18479,181.0,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158975859,2.18479,181.0,180.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158976358,2.18479,181.0,180.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158979453,2.18479,181.0,180.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158979653,2.18479,181.0,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158979954,2.18479,181.0,180.92,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1761158980258,2.18479,181.0,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158981065,4.39479,181.0,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158981363,2.18479,181.0,180.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158985959,2.21,180.99,180.86,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1761158986165,2.21,180.99,180.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158986562,2.21,180.99,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158990768,2.21,180.99,180.89,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761158990973,2.21,180.99,180.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158992060,2.21,180.99,180.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158994169,2.21,180.99,180.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158994766,2.21,180.99,180.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158995373,2.21,180.99,180.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158996977,2.21,180.99,180.87,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761158997278,2.21,180.99,180.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158997678,2.21,180.99,180.88,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1761158997977,2.21,180.99,180.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761158998173,2.21,180.99,180.89,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761159001077,2.21,180.99,180.9,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1761159001277,2.21,180.99,180.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159002873,2.21,180.99,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761159003174,2.21,180.99,180.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159004873,2.21,180.99,180.89,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1761159005065,2.21,180.99,180.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159005476,2.21,180.99,180.9,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1761159006084,2.21,180.99,180.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159012693,2.21,180.99,180.82,43.33814293]
["bitfinex-derivatives","SOLF0:USTF0",1761159012694,2.21,180.99,180.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159012899,2.21,180.97,180.78,5.11814293]
["bitfinex-derivatives","SOLF0:USTF0",1761159013184,2.21,180.92,180.72,5.11814293]
["bitfinex-derivatives","SOLF0:USTF0",1761159013386,2.21,180.89,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159013589,2.21,180.87,180.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159013777,2.21,180.85,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159013983,5.05317286,180.85,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159014180,2.21,180.83,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159014492,2.21,180.82,180.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159014696,2.21,180.8,180.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159014885,2.21,180.78,180.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159015482,2.21,180.78,180.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159016795,2.21,180.78,180.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159017090,2.21,180.77,180.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159017296,2.21,180.75,180.49,5.11814293]
["bitfinex-derivatives","SOLF0:USTF0",1761159017495,2.21,180.75,180.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159017881,2.21,180.75,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159018092,2.21,180.74,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159018295,2.21,180.72,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159018498,2.21,180.71,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159019195,7.26317286,180.71,180.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159019498,2.21,180.7,180.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159019889,7.26317286,180.7,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159020081,119.38179592,180.72,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159020082,2.21,180.68,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159020287,2.21,180.67,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159020889,2.21,180.65,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159021595,2.21,180.63,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159023293,30.42,180.63,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159023596,2.22,180.62,180.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159024291,2.22,180.62,180.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159024898,2.22,180.62,180.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159025501,2.22,180.62,180.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159026289,2.22,180.62,180.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159026493,2.22,180.71,180.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159026692,112.52586257,180.72,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159026693,2.22,180.69,180.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159027192,2.22,180.69,180.45,77.5706]
["bitfinex-derivatives","SOLF0:USTF0",1761159027193,2.22,180.69,180.58,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1761159027400,2.22,180.69,180.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159028099,2.22,180.69,180.6,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1761159028302,2.22,180.69,180.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761159029905,2.22,180.69,180.59,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1761159030501,2.22,180.69,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159032092,2.22,180.69,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159032707,2.22,180.69,180.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1761159032708,2.22,180.68,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159033207,2.22,180.68,180.57,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1761159033497,2.22,180.68,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159033894,2.22,180.68,180.58,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761159034197,112.52586257,180.72,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159034399,114.74586257,180.72,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159034601,114.74586257,180.72,180.62,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1761159035005,114.74586257,180.72,180.64,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1761159035205,114.74586257,180.72,180.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159037205,112.52586257,180.72,180.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159041508,114.74586257,180.72,180.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159042115,2.22,180.71,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159042408,2.22,180.71,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159043004,47.0,180.7,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159043712,47.0,180.7,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159044707,49.22,180.7,180.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159044901,49.22,180.7,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159044902,2.22,180.69,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159046903,2.22,180.67,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159047309,2.22,180.67,180.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761159047510,2.22,180.67,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159048815,2.22,180.69,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159049413,2.22,180.69,180.57,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1761159050017,2.22,180.69,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159050319,2.22,180.69,180.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159051409,2.22,180.69,180.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159052218,2.22,180.69,180.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159053518,2.22,180.69,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159054124,2.22,180.69,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159054724,2.22,180.69,180.55,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761159055122,2.22,180.69,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159056626,2.22,180.66,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159057320,5.05317286,180.66,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159057525,2.22,180.65,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159058124,47.08,180.64,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159058913,2.22,180.63,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159059118,2.22,180.63,180.53,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1761159059527,2.22,180.63,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159060123,2.22,180.63,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159061329,2.22,180.63,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159061925,2.22,180.63,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159062125,47.08,180.64,180.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159062529,2.22,180.63,180.55,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1761159062729,2.22,180.63,180.55,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1761159062929,2.22,180.63,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159065628,47.08,180.64,180.49,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1761159065926,5.04883741,180.69,180.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159066131,5.04883741,180.73,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159066339,5.04883741,180.74,180.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159066633,5.04883741,180.74,180.56,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761159066634,2.22,180.71,180.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159066929,21.06001814,180.79,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159066930,2.22,180.69,180.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159067130,2.22,180.68,180.49,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1761159067326,2.22,180.66,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159067529,2.22,180.64,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159067832,2.22,180.63,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159068233,49.28,180.62,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159068424,2.22,180.61,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159071336,5.04883741,180.64,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159071537,2.22,180.65,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159071736,2.22,180.64,180.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159071939,2.22,180.64,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159074327,2.22,180.64,180.46,6.8116147]
["bitfinex-derivatives","SOLF0:USTF0",1761159074328,54.30883741,180.68,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159074531,2.22,180.66,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159075229,49.26,180.68,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159076036,49.26,180.68,180.58,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1761159076633,2.22,180.67,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159077541,2.22,180.67,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159077837,2.22,180.66,180.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159078235,2.22,180.66,180.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159079746,2.22,180.66,180.56,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1761159080333,2.22,180.66,180.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159081540,47.04,180.68,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159082333,2.22,180.67,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159082944,16.62,180.66,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159083140,2.22,180.65,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159084639,2.22,180.65,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159085142,2.22,180.65,180.55,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1761159086138,5.07316205,180.65,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159086337,2.22,180.64,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159086749,2.22,180.63,180.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159087042,2.22,180.63,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159087443,2.22,180.62,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159087843,47.0,180.61,180.5,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1761159088145,2.22,180.6,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159089043,2.22,180.6,180.51,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1761159089250,2.22,180.6,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159089447,2.22,180.6,180.43,69.2431217]
["bitfinex-derivatives","SOLF0:USTF0",1761159089448,2.22,180.59,180.47,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761159089651,2.22,180.58,180.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159090246,2.22,180.58,180.48,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761159090648,2.22,180.58,180.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159091145,2.22,180.58,180.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159091349,52.07316205,180.61,180.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159091555,47.0,180.61,180.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159091749,47.0,180.61,180.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159092054,2.22,180.6,180.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159092751,47.0,180.61,180.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159093854,2.22,180.6,180.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159094950,2.22,180.6,180.49,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761159095464,2.22,180.59,180.49,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761159095751,2.22,180.59,180.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159097551,2.22,180.59,180.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159097857,52.07316205,180.61,180.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159097858,47.0,180.61,180.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159098450,49.22,180.61,180.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159098959,49.22,180.61,180.51,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1761159099158,49.22,180.61,180.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159099758,49.22,180.61,180.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159100347,6.85593335,180.66,180.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159100348,5.07316205,180.66,180.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159100552,16.62,180.7,180.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159100553,7.29316205,180.7,180.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159100964,166.36179592,180.72,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159100965,2.22,180.68,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159101464,2.22,180.67,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159102360,5.07316205,180.7,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159102664,7.29316205,180.71,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159102856,2.22,180.7,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159103362,2.22,180.69,180.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159104962,2.22,180.69,180.58,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761159105166,2.22,180.69,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159105759,2.22,180.69,180.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159106153,112.52586257,180.72,180.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159106354,2.22,180.71,180.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159106560,112.52586257,180.72,180.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159106866,112.52586257,180.72,180.64,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761159107068,114.74586257,180.72,180.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159107262,2.22,180.71,180.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159107466,2.22,180.71,180.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159108567,2.22,180.71,180.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159109471,2.22,180.71,180.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159113274,2.22,180.71,180.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159113571,112.52586257,180.72,180.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159113769,16.03474205,180.79,180.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159113960,10.96158,180.79,180.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159114265,10.96158,180.79,180.72,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1761159114862,10.96158,180.79,180.73,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761159115057,10.96158,180.79,180.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159115966,10.96158,180.79,180.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159116370,13.18158,180.79,180.74,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1761159116571,13.18158,180.79,180.72,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1761159117574,13.18158,180.79,180.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159118472,13.18158,180.79,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159118672,10.96158,180.79,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159119562,10.96158,180.79,180.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159120173,10.96158,180.79,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159120470,10.96158,180.79,180.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159120675,13.18158,180.79,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159120974,2.22,180.78,180.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159121370,10.96158,180.79,180.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159122378,10.96158,180.79,180.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159122784,10.96158,180.79,180.76,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761159123075,10.96158,180.79,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159123577,2.22,180.9,180.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159123974,2.22,180.9,180.82,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1761159124479,2.22,180.9,180.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159124782,2.22,180.9,180.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159125178,2.22,180.9,180.8,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761159125377,2.22,180.9,180.8,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1761159125573,2.22,180.9,180.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159126781,2.22,180.9,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159127080,2.22,180.89,180.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159128985,2.22,180.89,180.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159131583,2.22,180.89,180.81,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1761159132180,49.12,180.92,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159132486,2.22,180.91,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159132988,2.22,180.91,180.83,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1761159133288,2.22,180.91,180.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159134283,2.22,180.91,180.83,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1761159134884,2.22,180.91,180.84,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1761159135090,46.9,180.92,180.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159138891,46.9,180.92,180.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159143490,46.9,180.92,180.86,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1761159143686,2.22,180.95,180.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159143889,2.21,181.01,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159144086,4.5718837,181.04,180.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159144592,24.15,181.05,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159144990,2.21,181.05,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159145587,2.21,181.05,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159145996,6.75477781,181.05,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159146192,2.21,181.05,180.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761159146994,2.21,181.05,180.96,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1761159147197,2.21,181.05,180.96,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761159147600,2.21,181.05,180.97,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1761159148998,2.21,181.05,180.97,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1761159149597,2.21,181.05,180.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159151206,6.75319178,181.05,180.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159151403,49.02,181.04,180.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159151607,2.22,181.02,180.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159152007,2.22,181.02,180.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159152508,2.22,181.02,180.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159154706,2.22,181.02,180.95,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761159154910,2.22,181.03,180.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159155105,2.22,181.03,180.83,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761159155313,2.22,181.03,180.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159155913,2.22,181.03,180.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159156610,5.07316205,181.03,180.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159156811,2.22,181.02,180.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159157206,2.22,181.02,180.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159157511,2.22,181.0,180.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159157815,2.22,181.0,180.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159158018,2.22,180.98,180.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159159119,2.22,180.98,180.88,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761159159330,2.22,180.98,180.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159159819,2.22,180.98,180.89,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1761159160021,2.22,180.98,180.89,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761159160714,2.22,180.98,180.9,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761159161307,2.22,180.98,180.9,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761159161716,2.22,180.98,180.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159162218,2.22,180.98,180.88,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761159162219,2.22,180.98,180.86,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761159162517,2.22,180.98,180.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159168120,2.22,180.98,180.87,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761159169820,2.22,180.98,180.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159171116,2.22,180.98,180.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159171717,2.22,180.98,180.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159173524,2.22,180.98,180.86,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761159174727,2.22,180.98,180.87,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761159176328,2.22,180.96,180.87,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761159176526,2.22,180.95,180.87,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761159177126,2.22,180.95,180.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159177315,16.59,180.91,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159177520,2.22,180.88,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159177930,2.22,180.86,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159179229,2.21,180.86,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159179431,32.1,180.85,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159179634,2.21,180.86,180.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761159180129,2.21,180.86,180.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761159180630,2.21,180.86,180.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159180831,2.21,180.86,180.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159181031,2.21,180.86,180.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159182235,2.21,180.84,180.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159183230,16.59,180.83,180.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159183536,2.21,180.82,180.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159183734,2.21,180.8,180.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159184130,2.21,180.8,180.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159184929,2.21,180.78,180.63,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1761159185125,2.21,180.78,180.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159186738,46.9,180.77,180.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159186941,2.21,180.76,180.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159187230,18.61080962,180.76,180.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159187442,2.21,180.76,180.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159188536,2.21,180.76,180.56,12.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761159188745,2.21,180.76,180.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159189742,2.21,180.76,180.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1761159189942,2.21,180.74,180.64,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1761159190333,2.21,180.74,180.64,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1761159191539,2.21,180.74,180.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159194035,2.21,180.74,180.5,87.5161]
["bitfinex-derivatives","SOLF0:USTF0",1761159194036,2.21,180.74,180.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159194440,2.21,180.74,180.58,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1761159194734,2.21,180.74,180.58,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1761159195137,2.21,180.74,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159195831,18.8,180.72,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159196030,2.21,180.71,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159196838,2.21,180.71,180.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159197139,23.81,180.71,180.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159197439,23.81,180.71,180.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159197640,18.7238079,180.76,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159197841,2.21,180.76,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159198542,145.59838389,180.8,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159198839,2.21,180.79,180.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159199143,2.21,180.79,180.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159199333,2.21,180.79,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159199527,2.21,180.79,180.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159199741,18.62137628,180.79,180.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159199935,2.21,180.79,180.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159200243,2.21,180.79,180.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159200637,2.21,180.79,180.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159201133,2.21,180.79,180.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159201735,2.21,180.78,180.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159201935,2.21,180.78,180.7,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1761159202235,2.21,180.78,180.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159202438,110.14838389,180.8,180.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159202837,110.14838389,180.8,180.73,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1761159203033,110.14838389,180.8,180.73,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761159203235,110.14838389,180.8,180.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761159203742,2.22,180.79,180.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761159204244,2.22,180.79,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761159204446,110.14838389,180.8,180.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761159204642,110.14838389,180.8,180.74,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1761159206234,110.14838389,180.8,180.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761159206748,110.14838389,180.8,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761159206941,46.92,180.83,180.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761159207337,2.22,180.88,180.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761159208246,2.22,180.88,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159208947,2.22,180.88,180.81,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1761159209744,2.22,180.88,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159210347,2.22,180.88,180.79,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1761159211443,2.22,180.88,180.79,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1761159212655,2.22,180.88,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159212846,2.22,180.88,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159213851,2.22,180.88,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159215043,2.22,180.88,180.76,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1761159216051,2.22,180.88,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159216252,2.22,180.88,180.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159216253,2.22,180.88,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159216857,2.22,180.88,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761159217260,2.22,180.88,180.79,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761159217855,2.22,180.88,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159220754,2.22,180.88,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761159221062,2.22,180.88,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159225059,2.22,180.88,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159225953,2.22,180.88,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159229362,2.22,180.88,180.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159231259,46.92,180.89,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159234366,2.22,180.88,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159235361,2.22,180.88,180.79,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1761159235569,2.22,180.88,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159238266,2.22,180.88,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159238665,2.22,180.88,180.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159239365,2.22,180.88,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159239965,46.84,180.87,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159240369,46.84,180.87,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159241075,46.84,180.87,180.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159241678,46.84,180.87,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159242179,16.21977469,180.91,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159242377,5.07316205,180.92,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159242574,54.13316205,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159242879,49.06,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159243072,49.06,180.94,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159243874,49.06,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159245776,46.84,180.94,180.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159246081,2.22,180.91,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159246271,5.07316205,180.91,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159246476,2.22,180.89,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159246778,2.22,180.88,180.79,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761159247079,7.29316205,180.88,180.79,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761159247281,2.22,180.87,180.79,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761159248673,2.22,180.87,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159248883,5.07316205,180.82,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159249078,2.22,180.81,180.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159249283,2.22,180.8,180.65,6.8116147]
["bitfinex-derivatives","SOLF0:USTF0",1761159249494,2.22,180.8,180.51,78.50590865]
["bitfinex-derivatives","SOLF0:USTF0",1761159249495,5.07316205,180.75,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159249785,7.29316205,180.75,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159250478,51.99316205,180.76,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159251275,46.92,180.76,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159252289,2.22,180.75,180.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159253385,51.99316205,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159253386,46.92,180.76,180.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159253588,5.07316205,180.81,180.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159253787,5.07316205,180.85,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159253985,5.07316205,180.86,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159254290,7.29316205,180.86,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159254682,2.22,180.85,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159254881,2.22,180.83,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159255688,2.22,180.82,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159256688,2.22,180.82,180.75,5.06701419]
["bitfinex-derivatives","SOLF0:USTF0",1761159256984,2.22,180.82,180.76,5.06701419]
["bitfinex-derivatives","SOLF0:USTF0",1761159257184,2.22,180.82,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159257490,2.22,180.82,180.75,5.06735709]
["bitfinex-derivatives","SOLF0:USTF0",1761159257690,2.22,180.82,180.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159258391,35.77593335,180.87,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159258392,2.22,180.86,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159259888,2.22,180.86,180.77,5.06628955]
["bitfinex-derivatives","SOLF0:USTF0",1761159260088,2.22,180.86,180.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159260293,5.07316205,180.88,180.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159260586,10.09843814,180.92,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159260587,2.22,180.91,180.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159260892,2.22,180.9,180.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159261092,2.22,180.9,180.8,5.07388031]
["bitfinex-derivatives","SOLF0:USTF0",1761159261290,2.22,180.9,180.81,8.0648468]
["bitfinex-derivatives","SOLF0:USTF0",1761159261494,2.22,180.9,180.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159261683,2.22,180.9,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159261887,2.22,180.9,180.84,5.07377515]
["bitfinex-derivatives","SOLF0:USTF0",1761159262089,2.22,180.9,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159262290,2.22,180.9,180.84,5.07348086]
["bitfinex-derivatives","SOLF0:USTF0",1761159262492,2.22,180.9,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159265600,2.22,180.9,180.84,5.07174476]
["bitfinex-derivatives","SOLF0:USTF0",1761159265791,2.22,180.9,180.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761159265987,16.23217355,180.94,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761159266197,2.22,180.95,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761159266799,2.22,180.95,180.86,7.93040262]
["bitfinex-derivatives","SOLF0:USTF0",1761159267000,2.22,180.95,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761159267593,18.85385885,180.95,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761159267799,2.22,180.95,180.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761159268997,2.22,180.95,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159269202,46.88,180.97,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159269598,46.88,180.97,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159269998,2.22,180.99,180.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159270903,54.19316205,181.02,180.9,7.91432529]
["bitfinex-derivatives","SOLF0:USTF0",1761159271108,49.12,181.02,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159271500,49.12,181.02,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159271903,2.22,181.01,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159274409,2.22,180.99,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159274601,2.22,180.95,180.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159274797,2.22,180.93,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159275001,2.22,180.9,180.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159275198,2.22,180.9,180.78,4.9774]
["bitfinex-derivatives","SOLF0:USTF0",1761159275403,2.22,180.9,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159276199,46.98,180.92,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159276399,46.98,180.92,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159276606,46.98,180.92,180.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761159276809,49.2,180.92,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159277906,5.07316205,180.97,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159277907,2.22,180.96,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159278100,2.22,180.96,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159278309,2.22,180.96,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159278508,2.22,180.96,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159279311,2.22,180.96,180.87,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761159281212,2.22,180.96,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159281604,46.94,180.98,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159281805,46.94,180.98,180.9,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1761159282006,2.22,180.97,180.9,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1761159284413,2.22,180.97,180.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159286013,113.4312191,180.99,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159286220,2.22,180.97,180.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159287417,2.22,180.97,180.86,5.05103623]
["bitfinex-derivatives","SOLF0:USTF0",1761159287619,2.22,180.97,180.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159289020,2.22,180.97,180.9,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1761159289426,160.3312191,180.99,180.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159289728,160.3312191,180.99,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159290523,160.3312191,180.99,180.93,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761159292923,160.3312191,180.99,180.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159293227,2.22,180.98,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761159294029,2.22,180.98,180.91,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761159295529,2.22,180.98,180.82,44.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761159295530,160.3312191,180.99,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159296228,162.5512191,180.99,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159296427,2.22,180.98,180.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159297731,2.22,180.98,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761159298324,2.22,180.98,180.89,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1761159298520,5.07316205,180.98,180.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761159298830,2.21,180.97,180.89,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1761159299024,2.21,180.97,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159300133,2.21,180.97,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159301836,2.21,180.97,180.91,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1761159302832,2.21,181.04,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159303034,2.21,181.04,180.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159303332,46.82,181.06,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159303537,46.82,181.06,181.0,7.95189298]
["bitfinex-derivatives","SOLF0:USTF0",1761159303735,46.82,181.06,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159304234,49.03,181.06,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159304531,49.03,181.06,180.88,6.8116147]
["bitfinex-derivatives","SOLF0:USTF0",1761159304532,46.82,181.06,180.97,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1761159304725,2.21,181.05,180.98,5.0511399]
["bitfinex-derivatives","SOLF0:USTF0",1761159304927,2.21,181.05,180.97,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1761159305122,2.21,181.05,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159305330,2.21,181.05,180.97,5.05251951]
["bitfinex-derivatives","SOLF0:USTF0",1761159305530,2.21,181.05,180.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159305729,2.21,181.05,180.97,5.05251967]
["bitfinex-derivatives","SOLF0:USTF0",1761159306034,46.82,181.06,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159306238,46.82,181.06,181.0,7.95244765]
["bitfinex-derivatives","SOLF0:USTF0",1761159306437,46.82,181.06,181.01,7.95244765]
["bitfinex-derivatives","SOLF0:USTF0",1761159306735,46.82,181.06,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159307434,2.21,181.09,181.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159307623,2.21,181.09,180.92,9.9472]
["bitfinex-derivatives","SOLF0:USTF0",1761159307624,2.21,181.09,181.02,7.94871756]
["bitfinex-derivatives","SOLF0:USTF0",1761159307823,2.21,181.09,181.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159308925,2.21,181.09,180.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159309132,2.21,181.08,180.98,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1761159309339,2.21,181.08,180.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159310833,2.21,181.08,180.96,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1761159311136,16.59,181.05,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159311328,18.8,181.03,180.91,5.04725962]
["bitfinex-derivatives","SOLF0:USTF0",1761159311527,2.21,181.02,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159312829,2.21,181.02,180.92,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761159313933,2.21,181.02,180.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159314639,2.21,181.02,180.9,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761159315232,2.21,181.02,180.9,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761159316244,2.21,181.02,180.82,15.09434159]
["bitfinex-derivatives","SOLF0:USTF0",1761159316245,2.21,181.02,180.91,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761159316846,2.21,181.02,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159319138,6.85593335,181.02,180.88,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761159319343,2.21,181.01,180.88,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1761159320347,2.21,181.0,180.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159320654,2.21,180.98,180.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159322250,2.21,180.98,180.86,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1761159322453,2.21,180.98,180.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159323357,2.21,180.98,180.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159323562,46.86,180.97,180.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159324358,46.86,180.97,180.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159326154,119.74746785,181.04,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159326155,6.85593335,181.02,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159326363,111.85902971,181.04,180.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159327456,2.21,181.03,180.95,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1761159327849,2.21,181.03,180.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761159328761,2.21,181.03,180.96,7.88512514]
["bitfinex-derivatives","SOLF0:USTF0",1761159328948,2.21,181.03,180.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159330561,2.21,181.03,180.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159330859,2.21,181.03,180.94,7.88519861]
["bitfinex-derivatives","SOLF0:USTF0",1761159331057,2.21,181.03,180.95,5.12519861]
["bitfinex-derivatives","SOLF0:USTF0",1761159331359,2.21,181.03,180.94,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1761159331561,2.21,181.03,180.95,7.88536725]
["bitfinex-derivatives","SOLF0:USTF0",1761159331762,2.21,181.03,180.96,5.12529593]
["bitfinex-derivatives","SOLF0:USTF0",1761159331951,2.21,181.03,180.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159332250,2.21,181.03,180.96,5.12529612]
["bitfinex-derivatives","SOLF0:USTF0",1761159332559,2.21,181.03,180.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159333666,2.21,181.03,180.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159333961,2.21,181.03,180.92,5.1260719]
["bitfinex-derivatives","SOLF0:USTF0",1761159334151,2.22,181.02,180.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159334547,2.22,181.02,180.84,15.09364159]
["bitfinex-derivatives","SOLF0:USTF0",1761159334548,2.22,181.02,180.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159334752,2.22,181.02,180.94,7.88627513]
["bitfinex-derivatives","SOLF0:USTF0",1761159334951,46.82,181.01,180.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159335160,46.82,181.01,180.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159335355,109.64902971,181.04,180.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159335765,109.64902971,181.04,181.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159336171,46.82,181.07,181.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159336663,46.82,181.07,181.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159337366,6.85593335,181.11,181.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159337567,6.85593335,181.13,181.04,5.1221484]
["bitfinex-derivatives","SOLF0:USTF0",1761159337867,2.22,181.13,181.05,7.88189536]
["bitfinex-derivatives","SOLF0:USTF0",1761159338064,2.22,181.13,181.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159343366,2.22,181.13,181.02,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1761159343559,2.22,181.13,181.02,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1761159343759,2.22,181.13,181.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159346271,2.22,181.13,181.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159346764,2.22,181.13,181.01,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761159346970,2.22,181.13,181.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159347371,18.81,181.13,180.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159347564,2.22,181.12,180.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159347964,2.22,181.12,181.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159350274,2.22,181.12,180.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159350475,2.22,181.12,180.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159351272,2.22,181.12,181.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159351474,2.22,181.12,181.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159354077,2.22,181.12,181.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159356075,2.22,181.12,181.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761159360576,2.22,181.12,181.01,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761159360879,2.22,181.12,180.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159360880,2.22,181.12,181.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159362082,2.22,181.12,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159362877,2.21,181.11,181.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159363080,2.21,181.11,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159363285,41.03593335,181.15,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159363286,2.21,181.09,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159365279,2.21,181.07,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159365676,46.78,181.06,180.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159365876,2.21,181.04,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159367281,2.21,181.02,180.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159368778,2.21,181.02,180.89,82.7721923]
["bitfinex-derivatives","SOLF0:USTF0",1761159368981,2.21,181.02,180.9,8.04984652]
["bitfinex-derivatives","SOLF0:USTF0",1761159369178,2.21,181.02,180.91,8.04984652]
["bitfinex-derivatives","SOLF0:USTF0",1761159369381,2.21,181.02,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159371185,2.21,181.01,180.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159371384,18.8,181.0,180.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159371578,2.21,180.96,180.86,5.1224692]
["bitfinex-derivatives","SOLF0:USTF0",1761159371883,5.08133859,180.94,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159372090,2.21,180.9,180.78,5.12389348]
["bitfinex-derivatives","SOLF0:USTF0",1761159372386,2.21,180.89,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159372574,2.21,180.89,180.78,5.1169095]
["bitfinex-derivatives","SOLF0:USTF0",1761159372773,2.21,180.89,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159372980,2.21,180.89,180.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159373387,17.7,180.92,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159373686,19.91,180.92,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159373983,2.21,180.91,180.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159375878,2.21,180.91,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159377286,2.21,180.9,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159380686,2.21,180.89,180.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159381986,2.21,180.89,180.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159382184,2.21,180.89,180.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159384899,2.21,180.89,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761159386789,18.81,180.87,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761159386996,2.22,180.87,180.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761159388088,2.22,180.87,180.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761159389096,49.04,180.9,180.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159389495,2.22,180.89,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159389695,2.22,180.89,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159389895,2.22,180.89,180.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159390197,2.22,180.89,180.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159390993,2.22,180.89,180.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159391394,2.22,180.89,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159392692,18.81,180.87,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159392891,2.22,180.86,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159394096,2.22,180.86,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159394296,18.81,180.86,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159394492,16.82579651,180.91,180.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159394493,35.26,180.85,180.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159395090,35.26,180.85,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159395597,2.22,180.84,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159397605,46.84,180.86,180.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159398006,49.06,180.86,180.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159398204,2.22,180.85,180.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159401799,2.22,180.85,180.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159402000,2.22,180.85,180.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159402306,2.22,180.85,180.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159403012,2.22,180.85,180.71,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1761159403212,2.22,180.85,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159404313,2.22,180.89,180.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159404612,2.22,180.89,180.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159404804,2.22,180.89,180.69,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1761159404805,2.22,180.89,180.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159405312,46.84,180.91,180.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159405508,2.22,180.92,180.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159405709,2.22,180.92,180.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159405911,2.22,180.92,180.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159406212,2.22,180.92,180.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159406509,2.22,180.92,180.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159406709,2.22,180.92,180.8,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761159406908,2.22,180.92,180.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159407413,2.22,180.89,180.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159409705,2.22,180.89,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159409706,2.22,180.83,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159409918,49.04,180.82,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159410113,49.04,180.82,180.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159410313,49.04,180.82,180.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159410513,49.04,180.82,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159410709,49.04,180.82,180.74,5.10887847]
["bitfinex-derivatives","SOLF0:USTF0",1761159411011,49.04,180.82,180.75,5.10887847]
["bitfinex-derivatives","SOLF0:USTF0",1761159411205,49.04,180.82,180.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159411402,49.04,180.82,180.74,7.88716988]
["bitfinex-derivatives","SOLF0:USTF0",1761159411617,46.82,180.82,180.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159411810,2.22,180.82,180.77,7.88716988]
["bitfinex-derivatives","SOLF0:USTF0",1761159412115,2.22,180.86,180.78,7.88684847]
["bitfinex-derivatives","SOLF0:USTF0",1761159412418,2.22,180.86,180.64,6.8116147]
["bitfinex-derivatives","SOLF0:USTF0",1761159412603,2.22,180.78,180.65,5.14161662]
["bitfinex-derivatives","SOLF0:USTF0",1761159412806,2.22,180.78,180.49,13.6574956]
["bitfinex-derivatives","SOLF0:USTF0",1761159412807,2.22,180.76,180.66,5.14161662]
["bitfinex-derivatives","SOLF0:USTF0",1761159413010,2.22,180.71,180.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159413315,2.22,180.69,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159413514,58.42136918,180.68,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159413709,9.32136918,180.67,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159413914,9.32136918,180.66,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159414214,9.32136918,180.65,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159414415,4.71954682,180.64,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159414616,4.71954682,180.63,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159414818,6.93954682,180.67,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159415016,4.71954682,180.66,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159415217,4.71954682,180.65,180.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159415419,4.71954682,180.7,180.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159415609,6.85593335,180.76,180.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159415610,4.71954682,180.71,180.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159415805,4.71954682,180.7,180.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159416012,4.71954682,180.75,180.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159416314,4.71954682,180.74,180.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159416514,4.71954682,180.73,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159416715,4.71954682,180.72,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159416917,4.71954682,180.71,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159417217,4.71954682,180.75,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159417421,4.71954682,180.74,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159417713,4.71954682,180.73,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159417918,4.71954682,180.72,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159418113,4.71954682,180.75,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159418322,4.71954682,180.74,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159418522,4.71954682,180.73,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159418722,4.71954682,180.72,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159418919,4.71954682,180.75,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159419125,6.93954682,180.74,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159419318,4.71954682,180.73,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159419524,4.71954682,180.72,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159419720,4.71954682,180.71,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159419923,4.71954682,180.7,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159420117,4.71954682,180.69,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159420319,4.71954682,180.68,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159420620,2.22,180.74,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159420621,4.71954682,180.67,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159420810,4.71954682,180.66,180.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761159421010,1.52876732,180.73,180.65,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1761159421218,1.52876732,180.72,180.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159421423,159.7802433,180.78,180.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159421724,2.92,180.77,180.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159422119,2.92,180.77,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159422420,2.92,180.76,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159423125,2.92,180.76,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159424937,2.92,180.76,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159427927,7.98890372,180.75,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159428226,4.10138602,180.74,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159428429,2.92,180.75,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159430334,7.02138602,180.75,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159430522,2.92,180.75,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159431331,110.6602433,180.78,180.67,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761159431529,110.6602433,180.78,180.68,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1761159431727,5.06890372,180.88,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159431928,39.04890372,180.88,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159432233,4.10148138,180.87,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159432534,2.92,180.86,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159433034,4.10148138,180.86,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159433437,2.92,180.86,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159433631,7.98890372,180.86,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159433838,7.58397954,180.85,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159434038,51.06148138,180.84,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159434238,8.76546092,180.83,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159435837,11.68546092,180.83,180.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159436036,4.10148138,180.82,180.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159437738,4.10148138,180.82,180.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159437943,7.98890372,180.87,180.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159437944,49.86,180.87,180.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159438135,8.7683743,180.86,180.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159438448,7.98890372,180.91,180.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159438635,8.7308,180.9,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159439638,8.7308,180.9,180.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159440041,2.92,180.89,180.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159440340,2.92,180.88,180.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159440548,2.92,180.88,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159441141,2.92,180.87,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159441541,7.02203894,180.87,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159441741,11.6508,180.87,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159442044,8.7308,180.86,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159442231,7.54436725,180.85,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159442431,7.02203894,180.84,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159442635,2.92,180.84,180.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159443846,2.92,180.84,180.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159444045,2.84,180.83,180.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159444240,2.84,180.82,180.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159444441,2.84,180.81,180.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159444746,2.84,180.81,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159444948,5.06890372,180.81,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159445142,5.06890372,180.8,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159445338,2.84,180.79,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159445744,2.84,180.78,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159446244,6.94203894,180.78,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159446649,2.84,180.78,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159447351,5.06890372,180.79,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159447352,2.84,180.77,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159447747,6.94203894,180.77,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159448652,4.10203894,180.77,180.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159448948,2.76,180.76,180.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159449151,2.76,180.75,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159449455,6.86203894,180.75,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159449844,2.76,180.74,180.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761159450046,2.98348085,180.85,180.76,77.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761159450245,1.10008237,180.96,180.77,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1761159450555,19.62,181.02,180.74,77.4425]
["bitfinex-derivatives","SOLF0:USTF0",1761159450855,0.96,181.01,180.75,5.06975978]
["bitfinex-derivatives","SOLF0:USTF0",1761159451049,24.08,181.0,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761159451352,0.84,181.0,180.86,5.06975978]
["bitfinex-derivatives","SOLF0:USTF0",1761159451543,0.84,181.0,180.77,87.385]
["bitfinex-derivatives","SOLF0:USTF0",1761159451544,1.10008237,180.99,180.87,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159451745,1.10008237,180.99,180.88,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159452049,0.84,181.0,180.89,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159452249,1.10008237,180.99,180.9,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159452449,1.10008237,180.99,180.91,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159452645,3.86008237,180.98,180.92,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159452850,2.76,180.97,180.93,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159453050,2.76,180.97,180.94,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159453353,2.76,180.97,180.95,10.0629803]
["bitfinex-derivatives","SOLF0:USTF0",1761159453655,3.86008237,180.96,180.89,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1761159453854,2.76,180.96,180.9,4.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1761159454054,1.10008237,180.95,180.91,4.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1761159454356,1.10008237,180.95,180.92,4.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1761159454662,2.76,180.96,180.93,4.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1761159454856,3.86008237,180.95,180.94,4.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1761159455056,2.76,180.95,180.94,4.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1761159455250,3.86008237,180.95,180.94,4.85220966]
["bitfinex-derivatives","SOLF0:USTF0",1761159455954,3.86008237,180.95,180.94,1.86220966]
["bitfinex-derivatives","SOLF0:USTF0",1761159456160,2.76,180.94,180.73,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761159456856,2.76,180.94,180.73,62.8934248]
["bitfinex-derivatives","SOLF0:USTF0",1761159457246,43.4,180.93,180.73,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761159457557,2.76,180.93,180.73,74.37]
["bitfinex-derivatives","SOLF0:USTF0",1761159457854,37.98,180.93,180.79,5.1134248]
["bitfinex-derivatives","SOLF0:USTF0",1761159458060,2.76,180.92,180.8,9.3302449]
["bitfinex-derivatives","SOLF0:USTF0",1761159458248,2.76,180.92,180.81,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159458454,2.76,180.92,180.82,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159458760,2.76,180.92,180.83,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159458963,2.76,180.92,180.84,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159459262,2.76,180.92,180.85,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159459562,2.76,181.01,180.86,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159459863,16.59,181.02,180.87,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159459864,48.34,180.94,180.87,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159460159,51.1,180.94,180.88,4.3533449]
["bitfinex-derivatives","SOLF0:USTF0",1761159460459,48.34,180.93,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761159460649,48.34,180.93,180.85,4.35555597]
["bitfinex-derivatives","SOLF0:USTF0",1761159460848,48.34,180.93,180.86,4.35555597]
["bitfinex-derivatives","SOLF0:USTF0",1761159461047,2.76,180.94,180.87,4.35555597]
["bitfinex-derivatives","SOLF0:USTF0",1761159461262,48.32,180.93,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761159461451,48.32,180.93,180.85,4.35538178]
["bitfinex-derivatives","SOLF0:USTF0",1761159461651,48.32,180.93,180.86,4.35538178]
["bitfinex-derivatives","SOLF0:USTF0",1761159461857,48.32,180.93,180.87,4.35538178]
["bitfinex-derivatives","SOLF0:USTF0",1761159462052,48.32,180.93,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761159462251,48.32,180.93,180.85,4.35509937]
["bitfinex-derivatives","SOLF0:USTF0",1761159462458,48.32,180.93,180.86,4.35509937]
["bitfinex-derivatives","SOLF0:USTF0",1761159462659,51.04,180.94,180.87,4.35509937]
["bitfinex-derivatives","SOLF0:USTF0",1761159462859,51.04,180.94,180.88,4.35509937]
["bitfinex-derivatives","SOLF0:USTF0",1761159463052,2.76,180.93,180.89,4.35509937]
["bitfinex-derivatives","SOLF0:USTF0",1761159463250,2.76,180.93,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761159463455,2.76,180.93,180.85,4.35485031]
["bitfinex-derivatives","SOLF0:USTF0",1761159463653,2.76,180.93,180.86,4.35485031]
["bitfinex-derivatives","SOLF0:USTF0",1761159463850,2.76,180.93,180.87,4.35485031]
["bitfinex-derivatives","SOLF0:USTF0",1761159464052,51.02,180.93,180.88,4.35485031]
["bitfinex-derivatives","SOLF0:USTF0",1761159464253,51.02,180.93,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761159464453,51.02,180.93,180.85,4.35531865]
["bitfinex-derivatives","SOLF0:USTF0",1761159464657,51.02,180.93,180.86,4.35531865]
["bitfinex-derivatives","SOLF0:USTF0",1761159464857,51.02,180.93,180.87,4.35531865]
["bitfinex-derivatives","SOLF0:USTF0",1761159465057,51.02,180.93,180.88,4.35531865]
["bitfinex-derivatives","SOLF0:USTF0",1761159465256,51.02,180.93,180.84,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761159465458,51.02,180.93,180.85,9.91589459]
["bitfinex-derivatives","SOLF0:USTF0",1761159465659,51.02,180.93,180.86,9.91589459]
["bitfinex-derivatives","SOLF0:USTF0",1761159465860,48.22,180.94,180.87,9.91589459]
["bitfinex-derivatives","SOLF0:USTF0",1761159466060,48.22,180.94,180.88,9.91589459]
["bitfinex-derivatives","SOLF0:USTF0",1761159466260,2.76,180.93,180.89,9.91589459]
["bitfinex-derivatives","SOLF0:USTF0",1761159466461,2.76,180.93,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761159466661,2.76,180.93,180.86,9.91680978]
["bitfinex-derivatives","SOLF0:USTF0",1761159466863,2.76,180.93,180.87,9.91680978]
["bitfinex-derivatives","SOLF0:USTF0",1761159467064,2.76,180.93,180.88,9.91680978]
["bitfinex-derivatives","SOLF0:USTF0",1761159467264,2.76,180.93,180.89,9.91680978]
["bitfinex-derivatives","SOLF0:USTF0",1761159467466,2.76,180.93,180.9,5.5612445]
["bitfinex-derivatives","SOLF0:USTF0",1761159467668,2.76,180.93,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761159467865,2.76,180.93,180.86,9.92003246]
["bitfinex-derivatives","SOLF0:USTF0",1761159468061,2.76,180.93,180.87,9.92003246]
["bitfinex-derivatives","SOLF0:USTF0",1761159468367,2.76,180.93,180.88,9.92003246]
["bitfinex-derivatives","SOLF0:USTF0",1761159468570,48.18,180.94,180.89,9.92003246]
["bitfinex-derivatives","SOLF0:USTF0",1761159468768,2.76,180.97,180.9,9.92003246]
["bitfinex-derivatives","SOLF0:USTF0",1761159469061,50.92,180.96,180.91,9.9203951]
["bitfinex-derivatives","SOLF0:USTF0",1761159469266,50.92,180.96,180.92,5.5632777]
["bitfinex-derivatives","SOLF0:USTF0",1761159469465,50.92,180.96,180.93,5.56442343]
["bitfinex-derivatives","SOLF0:USTF0",1761159469769,50.92,180.96,180.88,5.1134248]
["bitfinex-derivatives","SOLF0:USTF0",1761159469969,50.92,180.96,180.89,9.92173081]
["bitfinex-derivatives","SOLF0:USTF0",1761159470171,50.92,180.96,180.9,9.92173081]
["bitfinex-derivatives","SOLF0:USTF0",1761159470467,2.76,180.95,180.91,9.92173081]
["bitfinex-derivatives","SOLF0:USTF0",1761159470670,2.76,180.95,180.92,5.56442242]
["bitfinex-derivatives","SOLF0:USTF0",1761159470861,2.76,180.95,180.87,5.1134248]
["bitfinex-derivatives","SOLF0:USTF0",1761159471062,2.76,180.95,180.88,9.92411049]
["bitfinex-derivatives","SOLF0:USTF0",1761159471275,2.76,180.95,180.89,9.92411049]
["bitfinex-derivatives","SOLF0:USTF0",1761159471566,2.76,180.95,180.9,9.92411049]
["bitfinex-derivatives","SOLF0:USTF0",1761159471767,2.76,180.95,180.91,9.92411049]
["bitfinex-derivatives","SOLF0:USTF0",1761159471969,2.76,180.95,180.92,9.92411049]
["bitfinex-derivatives","SOLF0:USTF0",1761159472168,2.76,180.95,180.86,17.1134248]
["bitfinex-derivatives","SOLF0:USTF0",1761159472367,2.76,180.95,180.87,9.92917961]
["bitfinex-derivatives","SOLF0:USTF0",1761159472567,2.76,180.95,180.88,9.92917961]
["bitfinex-derivatives","SOLF0:USTF0",1761159472768,2.76,180.95,180.89,9.92917961]
["bitfinex-derivatives","SOLF0:USTF0",1761159472963,2.76,180.95,180.9,9.92917961]
["bitfinex-derivatives","SOLF0:USTF0",1761159473166,2.76,180.95,180.86,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1761159473367,2.76,180.95,180.87,9.93382884]
["bitfinex-derivatives","SOLF0:USTF0",1761159473561,2.76,180.95,180.88,9.93382884]
["bitfinex-derivatives","SOLF0:USTF0",1761159473871,2.76,180.95,180.89,9.93382884]
["bitfinex-derivatives","SOLF0:USTF0",1761159474075,2.76,180.95,180.9,9.93382884]
["bitfinex-derivatives","SOLF0:USTF0",1761159474367,2.76,180.95,180.91,5.5720604]
["bitfinex-derivatives","SOLF0:USTF0",1761159474577,2.76,180.95,180.86,10.0886248]
["bitfinex-derivatives","SOLF0:USTF0",1761159474770,2.76,180.95,180.87,9.93822679]
["bitfinex-derivatives","SOLF0:USTF0",1761159475067,2.76,180.95,180.88,9.93822679]
["bitfinex-derivatives","SOLF0:USTF0",1761159475272,2.76,180.95,180.89,9.93822679]
["bitfinex-derivatives","SOLF0:USTF0",1761159475468,2.76,180.95,180.9,9.93822679]
["bitfinex-derivatives","SOLF0:USTF0",1761159475669,2.76,180.95,180.91,5.57462878]
["bitfinex-derivatives","SOLF0:USTF0",1761159475871,2.76,180.95,180.86,10.0886248]
["bitfinex-derivatives","SOLF0:USTF0",1761159476070,2.76,180.95,180.87,9.73759735]
["bitfinex-derivatives","SOLF0:USTF0",1761159476271,2.76,180.95,180.88,9.73759735]
["bitfinex-derivatives","SOLF0:USTF0",1761159476471,2.76,180.95,180.89,9.73759735]
["bitfinex-derivatives","SOLF0:USTF0",1761159476671,2.76,180.95,180.9,4.36566223]
["bitfinex-derivatives","SOLF0:USTF0",1761159476871,2.76,180.95,180.91,4.36566223]
["bitfinex-derivatives","SOLF0:USTF0",1761159477072,2.76,180.95,180.86,10.0886248]
["bitfinex-derivatives","SOLF0:USTF0",1761159477271,2.76,180.95,180.87,9.74178652]
["bitfinex-derivatives","SOLF0:USTF0",1761159477471,2.76,180.95,180.88,9.74178652]
["bitfinex-derivatives","SOLF0:USTF0",1761159477668,2.76,180.95,180.89,9.74178652]
["bitfinex-derivatives","SOLF0:USTF0",1761159477870,2.76,180.95,180.9,4.36790585]
["bitfinex-derivatives","SOLF0:USTF0",1761159478071,2.76,180.95,180.91,4.36790585]
["bitfinex-derivatives","SOLF0:USTF0",1761159478272,2.76,180.95,180.86,10.0886248]
["bitfinex-derivatives","SOLF0:USTF0",1761159478474,2.76,180.95,180.87,9.74158598]
["bitfinex-derivatives","SOLF0:USTF0",1761159478775,2.76,180.95,180.88,9.74158598]
["bitfinex-derivatives","SOLF0:USTF0",1761159478974,2.76,180.95,180.89,9.74158598]
["bitfinex-derivatives","SOLF0:USTF0",1761159479168,2.76,180.95,180.9,4.36785253]
["bitfinex-derivatives","SOLF0:USTF0",1761159479369,2.76,180.95,180.84,6.83748132]
["bitfinex-derivatives","SOLF0:USTF0",1761159479370,2.76,180.95,180.91,4.36793222]
["bitfinex-derivatives","SOLF0:USTF0",1761159479576,2.76,180.95,180.92,4.36769936]
["bitfinex-derivatives","SOLF0:USTF0",1761159479774,2.76,180.95,180.88,5.1134248]
["bitfinex-derivatives","SOLF0:USTF0",1761159479976,47.94,180.94,180.89,9.7414098]
["bitfinex-derivatives","SOLF0:USTF0",1761159480277,47.94,180.93,180.9,9.7414098]
["bitfinex-derivatives","SOLF0:USTF0",1761159480477,47.94,180.93,180.91,9.74145646]
["bitfinex-derivatives","SOLF0:USTF0",1761159480677,47.94,180.93,180.92,4.36769889]
["bitfinex-derivatives","SOLF0:USTF0",1761159481078,50.88,180.93,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159481266,2.94,180.92,180.88,9.74203819]
["bitfinex-derivatives","SOLF0:USTF0",1761159481470,2.94,180.92,180.89,9.74203819]
["bitfinex-derivatives","SOLF0:USTF0",1761159481670,2.94,180.92,180.9,4.36808269]
["bitfinex-derivatives","SOLF0:USTF0",1761159481869,2.94,180.92,180.91,4.36808269]
["bitfinex-derivatives","SOLF0:USTF0",1761159482374,2.94,180.92,180.84,5.1134248]
["bitfinex-derivatives","SOLF0:USTF0",1761159482574,2.94,180.92,180.85,9.74557748]
["bitfinex-derivatives","SOLF0:USTF0",1761159482878,2.94,180.92,180.86,9.74557748]
["bitfinex-derivatives","SOLF0:USTF0",1761159483077,2.94,180.92,180.87,9.74557748]
["bitfinex-derivatives","SOLF0:USTF0",1761159483279,2.94,180.92,180.88,4.36945827]
["bitfinex-derivatives","SOLF0:USTF0",1761159483475,2.94,180.92,180.89,4.36945827]
["bitfinex-derivatives","SOLF0:USTF0",1761159483676,2.94,180.92,180.84,5.1134248]
["bitfinex-derivatives","SOLF0:USTF0",1761159483876,47.88,180.91,180.85,14.84044614]
["bitfinex-derivatives","SOLF0:USTF0",1761159484074,47.88,180.91,180.86,9.72698832]
["bitfinex-derivatives","SOLF0:USTF0",1761159484274,50.82,180.91,180.87,9.72698832]
["bitfinex-derivatives","SOLF0:USTF0",1761159484581,2.94,180.9,180.83,5.1262355]
["bitfinex-derivatives","SOLF0:USTF0",1761159484783,2.94,180.9,180.84,9.72739221]
["bitfinex-derivatives","SOLF0:USTF0",1761159485081,2.94,180.9,180.85,9.72739221]
["bitfinex-derivatives","SOLF0:USTF0",1761159485384,2.94,180.9,180.81,5.1262355]
["bitfinex-derivatives","SOLF0:USTF0",1761159485586,2.94,180.9,180.82,9.72831494]
["bitfinex-derivatives","SOLF0:USTF0",1761159485785,2.94,180.9,180.83,9.72831494]
["bitfinex-derivatives","SOLF0:USTF0",1761159485977,2.94,180.9,180.84,9.72831494]
["bitfinex-derivatives","SOLF0:USTF0",1761159486279,2.94,180.9,180.85,4.3510963]
["bitfinex-derivatives","SOLF0:USTF0",1761159486484,2.94,180.9,180.86,4.3510963]
["bitfinex-derivatives","SOLF0:USTF0",1761159486671,2.94,180.9,180.82,5.1262355]
["bitfinex-derivatives","SOLF0:USTF0",1761159486870,2.94,180.9,180.83,9.72882459]
["bitfinex-derivatives","SOLF0:USTF0",1761159487084,2.94,180.9,180.84,4.35128603]
["bitfinex-derivatives","SOLF0:USTF0",1761159487282,2.94,180.9,180.79,5.1262355]
["bitfinex-derivatives","SOLF0:USTF0",1761159487478,2.94,180.9,180.8,14.85690429]
["bitfinex-derivatives","SOLF0:USTF0",1761159487678,2.94,180.9,180.81,9.73066879]
["bitfinex-derivatives","SOLF0:USTF0",1761159487877,2.94,180.9,180.82,9.73066879]
["bitfinex-derivatives","SOLF0:USTF0",1761159488080,2.94,180.9,180.75,10.2431217]
["bitfinex-derivatives","SOLF0:USTF0",1761159488081,2.94,180.9,180.83,4.35202273]
["bitfinex-derivatives","SOLF0:USTF0",1761159488283,2.94,180.9,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761159488485,2.94,180.9,180.8,9.70917218]
["bitfinex-derivatives","SOLF0:USTF0",1761159488782,2.94,180.9,180.81,9.70917218]
["bitfinex-derivatives","SOLF0:USTF0",1761159488984,2.94,180.9,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761159488985,2.94,180.9,180.82,4.32952324]
["bitfinex-derivatives","SOLF0:USTF0",1761159489284,2.94,180.9,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761159489486,2.94,180.9,180.8,9.71242865]
["bitfinex-derivatives","SOLF0:USTF0",1761159489784,2.94,180.9,180.81,9.71242865]
["bitfinex-derivatives","SOLF0:USTF0",1761159489972,2.94,180.9,180.82,4.3309313]
["bitfinex-derivatives","SOLF0:USTF0",1761159490177,2.94,180.9,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761159490485,2.94,180.9,180.8,9.71483467]
["bitfinex-derivatives","SOLF0:USTF0",1761159490684,2.94,180.9,180.81,9.71483467]
["bitfinex-derivatives","SOLF0:USTF0",1761159490987,2.94,180.9,180.82,4.33346436]
["bitfinex-derivatives","SOLF0:USTF0",1761159491187,2.94,180.9,180.83,4.33654163]
["bitfinex-derivatives","SOLF0:USTF0",1761159491384,2.94,180.9,180.79,4.9771]
["bitfinex-derivatives","SOLF0:USTF0",1761159491584,2.94,180.9,180.8,9.72538963]
["bitfinex-derivatives","SOLF0:USTF0",1761159491783,2.94,180.9,180.81,9.72538963]
["bitfinex-derivatives","SOLF0:USTF0",1761159491979,2.94,180.9,180.82,9.72538977]
["bitfinex-derivatives","SOLF0:USTF0",1761159492175,2.94,180.9,180.83,4.33654177]
["bitfinex-derivatives","SOLF0:USTF0",1761159492485,2.94,180.9,180.79,10.11490202]
["bitfinex-derivatives","SOLF0:USTF0",1761159492687,2.94,180.9,180.8,9.71442771]
["bitfinex-derivatives","SOLF0:USTF0",1761159492887,2.94,180.9,180.81,9.71442771]
["bitfinex-derivatives","SOLF0:USTF0",1761159493083,2.94,180.9,180.82,4.31994334]
["bitfinex-derivatives","SOLF0:USTF0",1761159493284,2.94,180.9,180.76,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159493585,2.94,180.9,180.77,9.5297239]
["bitfinex-derivatives","SOLF0:USTF0",1761159493889,2.94,180.89,180.78,9.5297239]
["bitfinex-derivatives","SOLF0:USTF0",1761159494086,2.94,180.89,180.79,4.32512874]
["bitfinex-derivatives","SOLF0:USTF0",1761159494280,2.94,180.89,180.8,4.32512874]
["bitfinex-derivatives","SOLF0:USTF0",1761159494590,2.94,180.89,180.81,4.32512874]
["bitfinex-derivatives","SOLF0:USTF0",1761159494788,2.94,180.89,180.76,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159495086,2.94,180.88,180.77,9.54180666]
["bitfinex-derivatives","SOLF0:USTF0",1761159495285,2.94,180.88,180.78,9.54180666]
["bitfinex-derivatives","SOLF0:USTF0",1761159495489,16.59,180.88,180.79,4.33035628]
["bitfinex-derivatives","SOLF0:USTF0",1761159495678,2.94,180.87,180.75,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159495878,2.94,180.87,180.76,9.53987944]
["bitfinex-derivatives","SOLF0:USTF0",1761159496080,2.94,180.86,180.77,4.3308066]
["bitfinex-derivatives","SOLF0:USTF0",1761159496283,2.94,180.86,180.78,4.3308066]
["bitfinex-derivatives","SOLF0:USTF0",1761159496485,2.94,180.86,180.74,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159496684,2.94,180.86,180.75,9.53455068]
["bitfinex-derivatives","SOLF0:USTF0",1761159496881,2.94,180.85,180.76,9.53455068]
["bitfinex-derivatives","SOLF0:USTF0",1761159497088,2.94,180.83,180.77,4.32819561]
["bitfinex-derivatives","SOLF0:USTF0",1761159497286,2.94,180.83,180.78,4.32819561]
["bitfinex-derivatives","SOLF0:USTF0",1761159497487,2.94,180.88,180.79,4.32819561]
["bitfinex-derivatives","SOLF0:USTF0",1761159497683,2.94,180.86,180.8,4.32819561]
["bitfinex-derivatives","SOLF0:USTF0",1761159497891,2.94,180.86,180.81,4.32819561]
["bitfinex-derivatives","SOLF0:USTF0",1761159498091,2.94,180.86,180.82,4.32819561]
["bitfinex-derivatives","SOLF0:USTF0",1761159498289,2.94,180.86,180.77,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159498491,2.94,180.86,180.78,9.52858128]
["bitfinex-derivatives","SOLF0:USTF0",1761159498794,2.94,180.86,180.79,4.32545038]
["bitfinex-derivatives","SOLF0:USTF0",1761159498991,2.94,180.86,180.8,4.32545038]
["bitfinex-derivatives","SOLF0:USTF0",1761159499290,2.94,180.86,180.81,4.32545038]
["bitfinex-derivatives","SOLF0:USTF0",1761159499491,2.94,180.86,180.76,10.11570202]
["bitfinex-derivatives","SOLF0:USTF0",1761159499694,2.94,180.86,180.77,9.52760881]
["bitfinex-derivatives","SOLF0:USTF0",1761159499878,2.94,180.86,180.78,9.52760881]
["bitfinex-derivatives","SOLF0:USTF0",1761159500082,2.94,180.86,180.79,4.32501352]
["bitfinex-derivatives","SOLF0:USTF0",1761159500392,2.94,180.86,180.8,4.32501352]
["bitfinex-derivatives","SOLF0:USTF0",1761159500590,2.94,180.86,180.76,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159500788,2.8,180.87,180.77,9.53011297]
["bitfinex-derivatives","SOLF0:USTF0",1761159501090,2.94,180.87,180.78,14.66791499]
["bitfinex-derivatives","SOLF0:USTF0",1761159501289,2.94,180.87,180.79,9.53011297]
["bitfinex-derivatives","SOLF0:USTF0",1761159501595,2.94,180.87,180.8,9.53011297]
["bitfinex-derivatives","SOLF0:USTF0",1761159501780,2.94,180.87,180.81,4.32444069]
["bitfinex-derivatives","SOLF0:USTF0",1761159501984,2.94,180.87,180.82,4.32444069]
["bitfinex-derivatives","SOLF0:USTF0",1761159502289,2.94,180.87,180.78,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159502489,2.94,180.87,180.79,9.52805564]
["bitfinex-derivatives","SOLF0:USTF0",1761159502685,2.94,180.87,180.8,9.52805564]
["bitfinex-derivatives","SOLF0:USTF0",1761159502884,2.94,180.87,180.81,4.3235297]
["bitfinex-derivatives","SOLF0:USTF0",1761159503092,2.94,180.87,180.82,4.3235297]
["bitfinex-derivatives","SOLF0:USTF0",1761159503394,2.94,180.87,180.78,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159503588,2.94,180.87,180.79,9.52723459]
["bitfinex-derivatives","SOLF0:USTF0",1761159503790,2.94,180.87,180.8,9.52723459]
["bitfinex-derivatives","SOLF0:USTF0",1761159503985,15.64,180.87,180.81,4.32312284]
["bitfinex-derivatives","SOLF0:USTF0",1761159504193,2.72,180.86,180.82,4.32312284]
["bitfinex-derivatives","SOLF0:USTF0",1761159504388,2.72,180.86,180.78,10.11510202]
["bitfinex-derivatives","SOLF0:USTF0",1761159504584,2.72,180.86,180.79,9.52647782]
["bitfinex-derivatives","SOLF0:USTF0",1761159504892,2.72,180.86,180.8,4.32273476]
["bitfinex-derivatives","SOLF0:USTF0",1761159505094,2.72,180.85,180.76,10.11570202]
["bitfinex-derivatives","SOLF0:USTF0",1761159505292,2.72,180.85,180.77,9.52620381]
["bitfinex-derivatives","SOLF0:USTF0",1761159505495,2.72,180.85,180.78,9.52620381]
["bitfinex-derivatives","SOLF0:USTF0",1761159505794,2.72,180.85,180.76,10.11570202]
["bitfinex-derivatives","SOLF0:USTF0",1761159505795,2.72,180.85,180.79,4.32251325]
["bitfinex-derivatives","SOLF0:USTF0",1761159505997,2.72,180.85,180.8,4.32251325]
["bitfinex-derivatives","SOLF0:USTF0",1761159506191,2.72,180.85,180.76,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761159506398,2.72,180.85,180.77,9.4942118]
["bitfinex-derivatives","SOLF0:USTF0",1761159506693,2.72,180.85,180.78,4.29133108]
["bitfinex-derivatives","SOLF0:USTF0",1761159506896,2.72,180.85,180.79,4.29133108]
["bitfinex-derivatives","SOLF0:USTF0",1761159507091,2.72,180.95,180.8,9.49386342]
["bitfinex-derivatives","SOLF0:USTF0",1761159507297,2.72,180.95,180.79,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159507298,2.72,180.95,180.81,9.49386342]
["bitfinex-derivatives","SOLF0:USTF0",1761159507598,2.72,180.95,180.82,9.49386342]
["bitfinex-derivatives","SOLF0:USTF0",1761159507896,2.72,180.95,180.83,9.49386342]
["bitfinex-derivatives","SOLF0:USTF0",1761159508097,2.72,180.95,180.84,4.29133108]
["bitfinex-derivatives","SOLF0:USTF0",1761159508394,2.72,180.95,180.85,4.29133108]
["bitfinex-derivatives","SOLF0:USTF0",1761159508591,2.72,180.95,180.86,4.29012497]
["bitfinex-derivatives","SOLF0:USTF0",1761159508799,2.72,180.95,180.82,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761159508994,2.72,180.95,180.83,9.49212607]
["bitfinex-derivatives","SOLF0:USTF0",1761159509197,2.72,180.95,180.84,9.49212607]
["bitfinex-derivatives","SOLF0:USTF0",1761159509396,2.72,180.95,180.85,4.29012497]
["bitfinex-derivatives","SOLF0:USTF0",1761159509697,2.72,180.95,180.82,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761159509890,2.72,180.95,180.83,9.49272037]
["bitfinex-derivatives","SOLF0:USTF0",1761159510190,2.72,180.95,180.84,14.63052239]
["bitfinex-derivatives","SOLF0:USTF0",1761159510398,2.89,181.02,180.85,9.49272037]
["bitfinex-derivatives","SOLF0:USTF0",1761159510592,2.89,181.02,180.89,10.11220202]
["bitfinex-derivatives","SOLF0:USTF0",1761159510792,2.89,181.02,180.9,9.49272037]
["bitfinex-derivatives","SOLF0:USTF0",1761159510983,2.89,181.02,180.89,10.11220202]
["bitfinex-derivatives","SOLF0:USTF0",1761159510984,2.89,181.02,180.91,9.49272037]
["bitfinex-derivatives","SOLF0:USTF0",1761159511188,2.89,181.02,180.92,9.49272037]
["bitfinex-derivatives","SOLF0:USTF0",1761159511396,2.89,181.02,180.93,4.29039224]
["bitfinex-derivatives","SOLF0:USTF0",1761159511596,2.89,181.02,180.89,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159511788,2.89,181.02,180.9,9.48857626]
["bitfinex-derivatives","SOLF0:USTF0",1761159511985,2.89,181.02,180.91,9.48857626]
["bitfinex-derivatives","SOLF0:USTF0",1761159512188,2.89,181.02,180.89,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159512189,2.89,181.02,180.92,4.28846006]
["bitfinex-derivatives","SOLF0:USTF0",1761159512385,2.89,181.02,180.93,4.28846006]
["bitfinex-derivatives","SOLF0:USTF0",1761159512597,2.89,181.02,180.89,5.13780202]
["bitfinex-derivatives","SOLF0:USTF0",1761159512797,2.89,181.02,180.9,9.48654011]
["bitfinex-derivatives","SOLF0:USTF0",1761159513101,2.89,181.02,180.91,9.48654011]
["bitfinex-derivatives","SOLF0:USTF0",1761159513294,2.89,181.02,180.92,4.28758256]
["bitfinex-derivatives","SOLF0:USTF0",1761159513492,2.89,181.02,180.93,4.28758256]
["bitfinex-derivatives","SOLF0:USTF0",1761159513692,2.89,181.02,180.88,10.11250202]
["bitfinex-derivatives","SOLF0:USTF0",1761159513893,2.89,181.02,180.89,9.48493959]
["bitfinex-derivatives","SOLF0:USTF0",1761159514094,2.89,181.02,180.9,9.48493959]
["bitfinex-derivatives","SOLF0:USTF0",1761159514294,2.89,181.02,180.91,9.48493959]
["bitfinex-derivatives","SOLF0:USTF0",1761159514492,2.89,181.02,180.92,4.28686456]
["bitfinex-derivatives","SOLF0:USTF0",1761159514795,2.89,181.0,180.93,4.28686456]
["bitfinex-derivatives","SOLF0:USTF0",1761159514995,2.89,181.0,180.88,10.11250202]
["bitfinex-derivatives","SOLF0:USTF0",1761159515196,2.89,181.0,180.89,9.48381633]
["bitfinex-derivatives","SOLF0:USTF0",1761159515397,2.89,181.0,180.9,9.48381647]
["bitfinex-derivatives","SOLF0:USTF0",1761159515597,47.74,180.99,180.91,9.48381647]
["bitfinex-derivatives","SOLF0:USTF0",1761159515903,47.74,180.99,180.92,4.28623955]
["bitfinex-derivatives","SOLF0:USTF0",1761159516102,2.89,181.0,180.93,4.28623955]
["bitfinex-derivatives","SOLF0:USTF0",1761159516302,47.7,180.99,180.9,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1761159516500,2.89,180.98,180.91,4.28567469]
["bitfinex-derivatives","SOLF0:USTF0",1761159516800,2.89,180.98,180.87,17.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159516998,2.89,180.98,180.88,9.48276272]
["bitfinex-derivatives","SOLF0:USTF0",1761159517202,2.89,180.98,180.89,9.48276272]
["bitfinex-derivatives","SOLF0:USTF0",1761159517501,2.89,180.98,180.87,22.11344081]
["bitfinex-derivatives","SOLF0:USTF0",1761159517502,2.89,180.98,180.9,4.28597319]
["bitfinex-derivatives","SOLF0:USTF0",1761159517802,2.89,180.98,180.91,4.28597319]
["bitfinex-derivatives","SOLF0:USTF0",1761159517993,2.89,180.98,180.87,22.11344081]
["bitfinex-derivatives","SOLF0:USTF0",1761159518192,2.89,180.98,180.88,9.54286645]
["bitfinex-derivatives","SOLF0:USTF0",1761159518396,2.89,180.98,180.89,9.54286645]
["bitfinex-derivatives","SOLF0:USTF0",1761159518592,2.89,180.98,180.9,4.34635321]
["bitfinex-derivatives","SOLF0:USTF0",1761159518794,2.89,180.98,180.91,4.34635321]
["bitfinex-derivatives","SOLF0:USTF0",1761159518997,2.89,180.98,180.87,10.11344081]
["bitfinex-derivatives","SOLF0:USTF0",1761159519202,2.89,180.98,180.88,9.54220562]
["bitfinex-derivatives","SOLF0:USTF0",1761159519402,2.89,180.98,180.89,9.54220562]
["bitfinex-derivatives","SOLF0:USTF0",1761159519604,2.89,180.98,180.9,4.34611905]
["bitfinex-derivatives","SOLF0:USTF0",1761159519804,2.89,180.98,180.91,4.34611905]
["bitfinex-derivatives","SOLF0:USTF0",1761159520000,2.89,180.98,180.87,10.11344081]
["bitfinex-derivatives","SOLF0:USTF0",1761159520200,2.89,180.98,180.88,19.65449898]
["bitfinex-derivatives","SOLF0:USTF0",1761159520400,2.89,180.98,180.89,14.67989898]
["bitfinex-derivatives","SOLF0:USTF0",1761159520594,2.89,181.02,180.9,14.67989898]
["bitfinex-derivatives","SOLF0:USTF0",1761159520802,47.64,180.98,180.91,9.54135817]
["bitfinex-derivatives","SOLF0:USTF0",1761159521102,47.64,180.98,180.92,9.54135817]
["bitfinex-derivatives","SOLF0:USTF0",1761159521303,47.64,180.98,180.93,4.34562744]
["bitfinex-derivatives","SOLF0:USTF0",1761159521503,47.64,180.98,180.94,4.34562744]
["bitfinex-derivatives","SOLF0:USTF0",1761159521704,47.64,180.98,180.95,4.34562744]
["bitfinex-derivatives","SOLF0:USTF0",1761159521906,47.64,180.98,180.91,10.11234081]
["bitfinex-derivatives","SOLF0:USTF0",1761159522100,47.64,180.98,180.92,4.3438233]
["bitfinex-derivatives","SOLF0:USTF0",1761159522307,2.89,180.97,180.93,4.3438233]
["bitfinex-derivatives","SOLF0:USTF0",1761159522494,2.89,180.97,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761159522696,2.89,180.97,180.92,4.34311612]
["bitfinex-derivatives","SOLF0:USTF0",1761159522894,2.89,180.97,180.91,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1761159522895,50.51,180.97,180.93,4.34311612]
["bitfinex-derivatives","SOLF0:USTF0",1761159523108,2.89,180.96,180.85,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159523298,2.89,180.96,180.86,9.53732945]
["bitfinex-derivatives","SOLF0:USTF0",1761159523503,19.49,180.95,180.87,4.34402575]
["bitfinex-derivatives","SOLF0:USTF0",1761159523703,2.89,180.94,180.82,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159524001,2.89,180.94,180.83,9.53801952]
["bitfinex-derivatives","SOLF0:USTF0",1761159524202,2.89,180.94,180.84,9.53801952]
["bitfinex-derivatives","SOLF0:USTF0",1761159524505,2.89,180.94,180.85,4.34450137]
["bitfinex-derivatives","SOLF0:USTF0",1761159524705,2.89,180.94,180.86,4.34450137]
["bitfinex-derivatives","SOLF0:USTF0",1761159524905,2.89,180.94,180.87,4.34450137]
["bitfinex-derivatives","SOLF0:USTF0",1761159525100,2.89,180.94,180.82,10.11474081]
["bitfinex-derivatives","SOLF0:USTF0",1761159525306,2.89,180.94,180.83,9.50798496]
["bitfinex-derivatives","SOLF0:USTF0",1761159525505,2.89,180.94,180.84,4.31376311]
["bitfinex-derivatives","SOLF0:USTF0",1761159525703,2.89,180.94,180.85,4.31376311]
["bitfinex-derivatives","SOLF0:USTF0",1761159525904,2.89,180.94,180.86,4.31376311]
["bitfinex-derivatives","SOLF0:USTF0",1761159526206,2.89,180.94,180.82,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761159526405,2.89,180.94,180.83,9.50890206]
["bitfinex-derivatives","SOLF0:USTF0",1761159526604,2.89,180.94,180.84,4.31407803]
["bitfinex-derivatives","SOLF0:USTF0",1761159526904,2.89,180.94,180.85,4.31407803]
["bitfinex-derivatives","SOLF0:USTF0",1761159527104,2.89,180.94,180.86,4.31407803]
["bitfinex-derivatives","SOLF0:USTF0",1761159527305,2.89,180.94,180.83,4.976]
["bitfinex-derivatives","SOLF0:USTF0",1761159527506,2.89,180.94,180.84,4.31433438]
["bitfinex-derivatives","SOLF0:USTF0",1761159527702,2.89,180.94,180.85,4.31433438]
["bitfinex-derivatives","SOLF0:USTF0",1761159527904,2.89,180.94,180.81,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1761159528103,2.89,180.94,180.82,9.50962559]
["bitfinex-derivatives","SOLF0:USTF0",1761159528303,2.89,180.94,180.83,9.50962559]
["bitfinex-derivatives","SOLF0:USTF0",1761159528505,2.89,180.94,180.84,4.31453182]
["bitfinex-derivatives","SOLF0:USTF0",1761159528705,2.89,180.94,180.81,10.11514081]
["bitfinex-derivatives","SOLF0:USTF0",1761159528706,2.89,180.94,180.85,4.31453182]
["bitfinex-derivatives","SOLF0:USTF0",1761159529006,2.89,180.94,180.81,10.11514081]
["bitfinex-derivatives","SOLF0:USTF0",1761159529206,2.89,180.94,180.82,9.50970091]
["bitfinex-derivatives","SOLF0:USTF0",1761159529509,2.89,180.94,180.83,9.50970091]
["bitfinex-derivatives","SOLF0:USTF0",1761159529719,2.89,180.94,180.84,4.31463377]
["bitfinex-derivatives","SOLF0:USTF0",1761159530008,2.89,180.94,180.85,4.31463377]
["bitfinex-derivatives","SOLF0:USTF0",1761159530209,2.89,180.94,180.82,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1761159530403,2.89,180.94,180.83,9.50985259]
["bitfinex-derivatives","SOLF0:USTF0",1761159530603,2.89,180.94,180.84,4.31463391]
["bitfinex-derivatives","SOLF0:USTF0",1761159530909,2.89,180.94,180.85,4.31463391]
["bitfinex-derivatives","SOLF0:USTF0",1761159531109,2.89,180.94,180.82,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1761159531405,2.89,180.94,180.83,9.50952391]
["bitfinex-derivatives","SOLF0:USTF0",1761159531609,2.89,180.94,180.84,4.31463399]
["bitfinex-derivatives","SOLF0:USTF0",1761159531910,2.89,180.94,180.76,10.2431217]
["bitfinex-derivatives","SOLF0:USTF0",1761159531911,2.89,180.92,180.8,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159532111,2.89,180.91,180.81,9.51034743]
["bitfinex-derivatives","SOLF0:USTF0",1761159532414,2.89,180.89,180.82,4.31503052]
["bitfinex-derivatives","SOLF0:USTF0",1761159532607,2.89,180.88,180.75,10.11684081]
["bitfinex-derivatives","SOLF0:USTF0",1761159532807,2.89,180.88,180.76,9.51144296]
["bitfinex-derivatives","SOLF0:USTF0",1761159533010,2.89,180.88,180.77,9.51144296]
["bitfinex-derivatives","SOLF0:USTF0",1761159533312,2.89,180.88,180.78,9.51113743]
["bitfinex-derivatives","SOLF0:USTF0",1761159533504,2.89,180.88,180.79,4.31554888]
["bitfinex-derivatives","SOLF0:USTF0",1761159533706,2.89,180.88,180.8,4.31554888]
["bitfinex-derivatives","SOLF0:USTF0",1761159534003,2.89,180.88,180.76,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159534204,2.89,180.88,180.77,9.49040004]
["bitfinex-derivatives","SOLF0:USTF0",1761159534406,2.89,180.88,180.78,9.49040004]
["bitfinex-derivatives","SOLF0:USTF0",1761159534605,2.89,180.88,180.79,4.29493989]
["bitfinex-derivatives","SOLF0:USTF0",1761159534913,2.89,180.88,180.8,4.29493989]
["bitfinex-derivatives","SOLF0:USTF0",1761159535212,2.89,180.88,180.77,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761159535412,2.89,180.88,180.78,9.48976614]
["bitfinex-derivatives","SOLF0:USTF0",1761159535609,2.89,180.88,180.79,4.29477274]
["bitfinex-derivatives","SOLF0:USTF0",1761159535806,2.89,180.88,180.8,4.29477274]
["bitfinex-derivatives","SOLF0:USTF0",1761159536007,2.89,180.88,180.81,4.29477274]
["bitfinex-derivatives","SOLF0:USTF0",1761159536206,2.89,180.88,180.77,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761159536407,2.89,180.88,180.78,9.48905427]
["bitfinex-derivatives","SOLF0:USTF0",1761159536608,2.89,180.88,180.79,9.48905427]
["bitfinex-derivatives","SOLF0:USTF0",1761159536813,2.89,180.88,180.8,4.29443847]
["bitfinex-derivatives","SOLF0:USTF0",1761159537012,2.89,180.88,180.81,4.29443847]
["bitfinex-derivatives","SOLF0:USTF0",1761159537217,2.89,180.88,180.77,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761159537416,2.89,180.88,180.78,9.46983564]
["bitfinex-derivatives","SOLF0:USTF0",1761159537617,2.89,180.88,180.79,9.46983564]
["bitfinex-derivatives","SOLF0:USTF0",1761159537819,2.89,180.88,180.8,4.27534201]
["bitfinex-derivatives","SOLF0:USTF0",1761159538019,2.89,180.88,180.77,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761159538210,2.89,180.88,180.78,9.47020512]
["bitfinex-derivatives","SOLF0:USTF0",1761159538407,2.89,180.88,180.79,4.27545737]
["bitfinex-derivatives","SOLF0:USTF0",1761159538617,2.89,180.88,180.8,4.27545737]
["bitfinex-derivatives","SOLF0:USTF0",1761159538820,2.89,180.88,180.77,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1761159539018,2.89,180.88,180.78,9.47005234]
["bitfinex-derivatives","SOLF0:USTF0",1761159539215,2.89,180.88,180.79,4.27545723]
["bitfinex-derivatives","SOLF0:USTF0",1761159539419,2.78,180.8,180.67,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159539720,2.78,180.78,180.68,5.19670907]
["bitfinex-derivatives","SOLF0:USTF0",1761159539919,2.78,180.78,180.65,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159540121,2.78,180.78,180.66,5.19681045]
["bitfinex-derivatives","SOLF0:USTF0",1761159540321,2.78,180.78,180.64,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159540717,50.44,180.78,180.65,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159541118,50.44,180.78,180.66,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159541329,2.78,180.78,180.66,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159541521,17.88,180.78,180.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761159541825,2.78,180.78,180.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761159542026,17.88,180.78,180.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761159542227,2.78,180.78,180.67,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1761159543829,2.78,180.78,180.68,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761159544325,18.7,180.79,180.68,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761159544520,2.78,180.85,180.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159544824,2.78,180.82,180.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159545424,2.78,180.82,180.71,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1761159546731,2.78,180.82,180.69,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1761159547329,2.78,180.82,180.7,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1761159547523,2.78,180.81,180.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159547728,2.64,180.84,180.68,17.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159547934,5.42,180.84,180.68,17.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159548430,2.78,180.88,180.7,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159548731,2.78,180.87,180.71,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159549037,2.78,180.87,180.76,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1761159550336,2.78,180.87,180.74,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1761159551834,2.78,180.86,180.74,4.9785]
["bitfinex-derivatives","SOLF0:USTF0",1761159552834,2.78,180.86,180.69,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159553040,2.78,180.84,180.67,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159553241,2.78,180.83,180.64,17.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159553435,2.78,180.8,180.63,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159553738,2.78,180.8,180.61,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159553927,2.78,180.79,180.66,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1761159554133,2.78,180.77,180.66,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1761159554540,2.78,180.77,180.64,4.9813]
["bitfinex-derivatives","SOLF0:USTF0",1761159555032,2.78,180.77,180.63,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1761159555233,2.78,180.77,180.58,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159556040,2.78,180.77,180.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1761159557233,17.3,180.76,180.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1761159557438,2.78,180.75,180.64,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1761159557834,50.3,180.78,180.6,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159558141,2.78,180.77,180.6,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159558533,2.78,180.77,180.67,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1761159563139,50.22,180.76,180.67,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1761159564352,2.76,180.75,180.67,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1761159566644,2.76,180.83,180.64,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159566946,2.76,180.83,180.68,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159567137,2.76,180.83,180.69,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159567947,2.76,180.89,180.7,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159568143,0.96262897,180.9,180.66,16.79888132]
["bitfinex-derivatives","SOLF0:USTF0",1761159568144,2.76,180.87,180.71,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159568648,2.76,180.87,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761159568950,35.26,180.86,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761159569336,38.13,180.86,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761159570141,35.26,180.86,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761159570450,2.87,180.85,180.77,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761159570644,2.87,180.85,180.75,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1761159571748,2.87,180.85,180.71,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159572049,2.87,180.85,180.72,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159572745,2.87,180.85,180.78,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1761159573352,2.87,180.89,180.74,17.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159573553,2.87,180.89,180.75,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159574953,2.87,180.89,180.8,4.9768]
["bitfinex-derivatives","SOLF0:USTF0",1761159575652,2.87,180.89,180.81,4.9765]
["bitfinex-derivatives","SOLF0:USTF0",1761159575849,2.87,180.89,180.76,17.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159576047,2.87,180.89,180.77,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159576352,0.96262897,180.92,180.83,4.9759]
["bitfinex-derivatives","SOLF0:USTF0",1761159576553,2.87,180.93,180.79,5.13854081]
["bitfinex-derivatives","SOLF0:USTF0",1761159576855,2.87,180.93,180.81,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159577053,2.87,180.93,180.86,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1761159577649,2.87,180.97,180.82,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159577846,2.87,180.97,180.83,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159578046,2.87,180.97,180.84,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159578749,2.87,180.97,180.9,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761159578951,3.48,181.01,180.85,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159579154,2.87,181.0,180.85,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159579352,2.87,181.0,180.82,6.83748132]
["bitfinex-derivatives","SOLF0:USTF0",1761159579353,2.87,181.0,180.84,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159580656,2.87,181.0,180.83,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159580857,2.87,181.0,180.84,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159581252,2.87,181.0,180.83,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159581955,2.87,181.0,180.9,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1761159584156,2.87,181.0,180.88,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1761159587253,2.87,181.0,180.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159587448,2.87,180.99,180.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159588262,2.87,180.99,180.84,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1761159588455,2.87,180.99,180.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159588661,47.28,180.98,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159588853,2.87,180.97,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159589358,2.87,180.97,180.88,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1761159589953,2.87,180.97,180.89,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1761159593464,2.87,180.97,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159594962,2.87,180.97,180.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159595757,2.87,180.97,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159596964,47.2,180.97,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159597164,2.87,180.96,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159597359,2.87,180.96,180.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159597566,17.71048927,181.02,180.82,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761159597567,2.87,181.01,180.82,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761159597761,2.87,181.0,180.83,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159598061,2.87,181.0,180.92,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1761159600460,2.87,181.0,180.9,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1761159600659,2.87,181.0,180.84,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159600960,2.87,181.0,180.9,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1761159601161,2.75,181.06,180.84,33.7372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159601361,2.75,181.06,180.86,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159601564,2.75,181.06,180.89,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159601761,2.75,181.06,180.89,17.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159601964,2.75,181.06,180.89,27.0862304]
["bitfinex-derivatives","SOLF0:USTF0",1761159602764,2.75,181.06,180.94,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1761159602964,2.75,181.06,180.85,6.83748132]
["bitfinex-derivatives","SOLF0:USTF0",1761159602965,2.75,181.06,180.86,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159603164,2.75,181.06,180.85,17.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159603365,2.75,181.06,180.85,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159603669,2.75,181.06,180.84,27.0885304]
["bitfinex-derivatives","SOLF0:USTF0",1761159604065,2.75,181.06,180.84,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159604270,2.75,181.06,180.82,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159604468,2.75,181.06,180.84,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159604673,2.75,181.04,180.86,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159604872,2.75,181.04,180.87,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159605683,2.75,181.04,180.86,15.0879304]
["bitfinex-derivatives","SOLF0:USTF0",1761159606684,2.75,181.04,180.87,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159606887,2.75,181.04,180.86,15.0879304]
["bitfinex-derivatives","SOLF0:USTF0",1761159607188,2.75,181.04,180.83,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159607688,2.75,181.04,180.77,20.2431217]
["bitfinex-derivatives","SOLF0:USTF0",1761159607689,2.75,181.04,180.78,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159607986,2.75,181.03,180.77,15.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159608183,6.7857895,181.06,180.77,15.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159608184,2.75,181.01,180.8,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159608382,2.75,181.01,180.81,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159608577,2.75,181.01,180.86,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1761159608786,2.75,181.01,180.79,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159608984,2.75,181.01,180.8,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159609291,2.75,181.01,180.85,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761159610675,2.75,181.01,180.8,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159610881,2.75,181.01,180.81,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159611185,2.75,180.99,180.81,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159611394,2.75,180.99,180.86,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1761159611592,2.75,180.99,180.82,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159611889,2.75,180.98,180.84,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159613093,2.75,180.98,180.87,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761159613288,2.75,180.98,180.85,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159613993,2.75,180.98,180.85,17.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159614589,2.75,180.98,180.85,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159614889,2.75,180.98,180.85,17.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159615094,2.75,180.98,180.88,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761159616195,2.75,180.98,180.86,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159616196,2.75,180.98,180.89,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1761159616391,16.40269991,181.07,180.86,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159616392,2.75,181.02,180.88,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159616584,2.75,181.06,180.9,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159616886,2.75,181.06,180.93,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159617286,2.75,181.06,180.97,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1761159617686,2.75,181.06,180.98,5.06303557]
["bitfinex-derivatives","SOLF0:USTF0",1761159617992,2.75,181.06,180.99,5.06303557]
["bitfinex-derivatives","SOLF0:USTF0",1761159618191,2.75,181.06,181.0,5.06303557]
["bitfinex-derivatives","SOLF0:USTF0",1761159618390,2.75,181.06,180.98,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1761159618597,2.75,181.06,180.99,5.06096686]
["bitfinex-derivatives","SOLF0:USTF0",1761159618799,2.75,181.06,181.0,5.06096686]
["bitfinex-derivatives","SOLF0:USTF0",1761159619001,2.75,181.06,180.98,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1761159619198,2.75,181.06,180.99,5.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1761159619393,2.75,181.06,181.0,5.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1761159619699,2.75,181.1,181.01,5.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1761159619891,2.75,181.1,181.02,5.06031961]
["bitfinex-derivatives","SOLF0:USTF0",1761159620091,2.75,181.1,180.97,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159620292,2.75,181.1,180.98,5.05662696]
["bitfinex-derivatives","SOLF0:USTF0",1761159620493,2.75,181.1,180.99,5.05662696]
["bitfinex-derivatives","SOLF0:USTF0",1761159620692,2.75,181.1,180.96,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159620891,2.75,181.1,180.98,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1761159621293,2.75,181.1,180.99,5.07232859]
["bitfinex-derivatives","SOLF0:USTF0",1761159621599,143.38,181.14,181.0,5.07136862]
["bitfinex-derivatives","SOLF0:USTF0",1761159621798,143.38,181.14,181.01,10.20547298]
["bitfinex-derivatives","SOLF0:USTF0",1761159621998,2.75,181.13,181.02,10.20547298]
["bitfinex-derivatives","SOLF0:USTF0",1761159622196,2.75,181.13,181.03,5.06824258]
["bitfinex-derivatives","SOLF0:USTF0",1761159622398,2.75,181.13,180.99,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159622593,2.75,181.13,181.0,10.19574541]
["bitfinex-derivatives","SOLF0:USTF0",1761159622793,2.75,181.13,181.03,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1761159623101,2.75,181.13,181.04,5.05851501]
["bitfinex-derivatives","SOLF0:USTF0",1761159623302,2.75,181.13,181.01,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159623505,2.75,181.13,181.02,5.06019444]
["bitfinex-derivatives","SOLF0:USTF0",1761159623800,2.75,181.13,181.03,5.06019444]
["bitfinex-derivatives","SOLF0:USTF0",1761159624000,2.75,181.13,181.04,5.06019444]
["bitfinex-derivatives","SOLF0:USTF0",1761159624203,2.75,181.13,181.01,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159624507,2.75,181.13,181.05,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1761159625499,2.81,181.17,181.06,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761159626599,2.81,181.17,181.04,4.9704]
["bitfinex-derivatives","SOLF0:USTF0",1761159626799,2.81,181.17,181.04,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159627000,2.81,181.17,181.0,17.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159627303,2.81,181.17,181.01,5.05658415]
["bitfinex-derivatives","SOLF0:USTF0",1761159627495,2.81,181.17,181.02,5.05658415]
["bitfinex-derivatives","SOLF0:USTF0",1761159627701,2.81,181.17,181.03,10.19381455]
["bitfinex-derivatives","SOLF0:USTF0",1761159627902,2.81,181.17,181.04,5.05658415]
["bitfinex-derivatives","SOLF0:USTF0",1761159628097,2.81,181.17,181.05,5.05658415]
["bitfinex-derivatives","SOLF0:USTF0",1761159628303,2.81,181.17,181.06,5.05658415]
["bitfinex-derivatives","SOLF0:USTF0",1761159628501,2.81,181.17,181.08,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1761159628800,2.81,181.17,181.03,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159629004,2.81,181.17,181.04,5.05295644]
["bitfinex-derivatives","SOLF0:USTF0",1761159629204,2.81,181.17,181.06,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1761159630104,2.81,181.17,181.04,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1761159630305,2.81,181.17,180.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159630503,2.81,181.17,180.99,5.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1761159630704,2.81,181.17,181.0,5.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1761159630900,2.81,181.17,181.01,5.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1761159631105,2.81,181.17,181.02,5.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1761159631413,2.81,181.17,181.03,5.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1761159631702,2.81,181.17,181.06,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761159631904,2.81,181.17,181.07,5.04971311]
["bitfinex-derivatives","SOLF0:USTF0",1761159632207,2.81,181.17,181.06,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761159633606,2.81,181.17,181.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159633801,2.81,181.17,181.02,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159634007,2.81,181.17,181.03,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159634307,2.81,181.17,181.04,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159634508,2.9,181.21,181.05,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159634809,2.9,181.24,181.06,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159635007,2.9,181.24,181.07,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159635209,2.9,181.24,181.08,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159635411,2.9,181.24,181.09,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159635606,2.9,181.24,181.1,5.03720476]
["bitfinex-derivatives","SOLF0:USTF0",1761159635914,2.9,181.24,181.16,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1761159636414,2.9,181.24,181.12,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1761159636710,2.9,181.24,181.05,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1761159636898,2.9,181.24,181.06,5.03042145]
["bitfinex-derivatives","SOLF0:USTF0",1761159637215,2.9,181.24,181.07,5.03042145]
["bitfinex-derivatives","SOLF0:USTF0",1761159637513,2.9,181.23,181.07,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1761159638208,2.9,181.23,181.08,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1761159638913,2.9,181.19,181.08,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1761159639606,2.9,181.19,181.09,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1761159641008,2.9,181.19,181.02,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159641209,2.9,181.23,181.04,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159641409,2.9,181.23,181.05,12.23846686]
["bitfinex-derivatives","SOLF0:USTF0",1761159641605,22.14,181.26,181.05,12.23846686]
["bitfinex-derivatives","SOLF0:USTF0",1761159641606,2.9,181.27,181.06,26.76818726]
["bitfinex-derivatives","SOLF0:USTF0",1761159641909,2.9,181.27,181.08,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159642108,2.9,181.27,181.09,5.03095686]
["bitfinex-derivatives","SOLF0:USTF0",1761159642306,2.9,181.27,181.1,5.03095686]
["bitfinex-derivatives","SOLF0:USTF0",1761159642510,2.9,181.27,181.11,5.03095686]
["bitfinex-derivatives","SOLF0:USTF0",1761159642714,2.9,181.27,181.12,5.03095686]
["bitfinex-derivatives","SOLF0:USTF0",1761159642914,2.9,181.27,181.13,5.03095686]
["bitfinex-derivatives","SOLF0:USTF0",1761159643110,2.9,181.27,181.14,5.03095686]
["bitfinex-derivatives","SOLF0:USTF0",1761159643313,2.9,181.27,181.09,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1761159643616,2.9,181.27,181.1,5.02248204]
["bitfinex-derivatives","SOLF0:USTF0",1761159643820,2.9,181.27,181.12,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1761159644014,7.20751,181.24,181.05,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159644208,2.9,181.23,181.06,5.02649523]
["bitfinex-derivatives","SOLF0:USTF0",1761159644516,2.9,181.23,181.11,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1761159644706,2.9,181.23,181.04,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159644905,2.9,181.23,181.06,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159645113,2.9,181.23,181.14,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1761159645706,2.9,181.23,181.12,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1761159646113,2.9,181.23,181.05,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1761159646314,2.9,181.23,181.06,5.0248585]
["bitfinex-derivatives","SOLF0:USTF0",1761159646507,2.9,181.23,181.07,5.0248585]
["bitfinex-derivatives","SOLF0:USTF0",1761159646703,2.9,181.23,181.08,5.0248585]
["bitfinex-derivatives","SOLF0:USTF0",1761159646903,2.9,181.23,181.09,5.0248585]
["bitfinex-derivatives","SOLF0:USTF0",1761159647114,2.9,181.23,181.1,5.0248585]
["bitfinex-derivatives","SOLF0:USTF0",1761159647317,2.9,181.23,181.11,5.0248585]
["bitfinex-derivatives","SOLF0:USTF0",1761159647505,2.9,181.23,181.05,36.10962815]
["bitfinex-derivatives","SOLF0:USTF0",1761159647710,2.9,181.23,181.13,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1761159648016,2.9,181.23,181.06,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761159648217,2.9,181.23,181.07,5.02456982]
["bitfinex-derivatives","SOLF0:USTF0",1761159648421,2.9,181.23,181.08,5.02456982]
["bitfinex-derivatives","SOLF0:USTF0",1761159648715,2.9,181.23,181.14,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1761159650917,2.9,181.23,181.12,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1761159651320,47.08,181.26,181.05,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159651321,2.9,181.19,181.05,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159651517,2.9,181.19,181.06,5.01925128]
["bitfinex-derivatives","SOLF0:USTF0",1761159651715,2.9,181.19,181.12,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1761159652919,2.9,181.19,181.1,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1761159653114,2.9,181.19,181.05,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159653314,2.9,181.19,181.06,5.0240607]
["bitfinex-derivatives","SOLF0:USTF0",1761159653516,2.9,181.19,181.12,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1761159655822,2.9,181.19,181.1,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1761159656222,2.9,181.19,181.11,5.03228934]
["bitfinex-derivatives","SOLF0:USTF0",1761159656525,2.9,181.19,181.11,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1761159656719,2.9,181.27,181.09,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159656920,2.9,181.28,181.2,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1761159657314,2.9,181.28,181.15,9.56962815]
["bitfinex-derivatives","SOLF0:USTF0",1761159657515,111.0603881,181.29,181.16,5.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1761159657516,2.9,181.26,181.16,5.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1761159657718,111.0603881,181.29,181.17,5.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1761159657918,2.9,181.3,181.18,5.02813691]
["bitfinex-derivatives","SOLF0:USTF0",1761159658124,2.9,181.3,181.23,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1761159658824,2.9,181.3,181.21,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1761159659625,2.9,181.3,181.22,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1761159660230,2.9,181.3,181.2,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1761159660526,2.71,181.29,181.21,5.03817244]
["bitfinex-derivatives","SOLF0:USTF0",1761159660727,2.71,181.29,181.22,5.03817244]
["bitfinex-derivatives","SOLF0:USTF0",1761159660920,2.71,181.29,181.23,10.00337244]
["bitfinex-derivatives","SOLF0:USTF0",1761159661120,2.71,181.29,181.24,5.03741789]
["bitfinex-derivatives","SOLF0:USTF0",1761159661322,2.71,181.29,181.23,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1761159661524,2.71,181.29,181.24,5.03741154]
["bitfinex-derivatives","SOLF0:USTF0",1761159661722,2.71,181.29,181.23,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1761159661922,2.71,181.29,181.24,5.03657631]
["bitfinex-derivatives","SOLF0:USTF0",1761159662125,21.9927289,181.36,181.2,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159662126,2.71,181.35,181.2,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159662320,2.71,181.35,181.21,5.03770943]
["bitfinex-derivatives","SOLF0:USTF0",1761159662531,49.91,181.34,181.22,5.03770943]
["bitfinex-derivatives","SOLF0:USTF0",1761159662725,49.91,181.34,181.23,5.03770943]
["bitfinex-derivatives","SOLF0:USTF0",1761159662925,49.91,181.34,181.24,5.03770943]
["bitfinex-derivatives","SOLF0:USTF0",1761159663127,2.71,181.34,181.25,10.00220943]
["bitfinex-derivatives","SOLF0:USTF0",1761159663333,2.71,181.34,181.2,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159663334,2.71,181.34,181.26,5.03456529]
["bitfinex-derivatives","SOLF0:USTF0",1761159663535,2.71,181.34,181.27,5.03456529]
["bitfinex-derivatives","SOLF0:USTF0",1761159663720,2.71,181.34,181.25,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1761159664029,2.71,181.31,181.17,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159664236,2.71,181.31,181.18,5.03326596]
["bitfinex-derivatives","SOLF0:USTF0",1761159664425,2.71,181.31,181.19,5.03326596]
["bitfinex-derivatives","SOLF0:USTF0",1761159664621,47.24,181.3,181.2,5.03326596]
["bitfinex-derivatives","SOLF0:USTF0",1761159664826,4.43239775,181.32,181.21,5.03326596]
["bitfinex-derivatives","SOLF0:USTF0",1761159664827,2.71,181.29,181.21,5.03326596]
["bitfinex-derivatives","SOLF0:USTF0",1761159665026,2.71,181.27,181.18,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761159665227,2.71,181.27,181.19,5.03380765]
["bitfinex-derivatives","SOLF0:USTF0",1761159665427,2.71,181.27,181.12,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159665629,2.71,181.27,181.13,5.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1761159665829,2.71,181.27,181.14,5.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1761159666029,2.71,181.27,181.15,5.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1761159666232,2.71,181.27,181.16,5.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1761159666540,2.71,181.27,181.17,10.17509646]
["bitfinex-derivatives","SOLF0:USTF0",1761159666837,2.71,181.27,181.18,5.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1761159666838,4.43239775,181.25,181.18,5.03786606]
["bitfinex-derivatives","SOLF0:USTF0",1761159667024,2.71,181.24,181.13,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159667333,2.71,181.24,181.1,10.94767]
["bitfinex-derivatives","SOLF0:USTF0",1761159667334,2.71,181.2,181.1,10.94767]
["bitfinex-derivatives","SOLF0:USTF0",1761159667525,2.71,181.19,181.11,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159667726,2.71,181.19,181.12,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159667927,2.71,181.19,181.13,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159668132,2.71,181.19,181.14,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159668439,35.84,181.23,181.15,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159668635,2.71,181.24,181.16,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159668939,2.71,181.24,181.17,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159669132,2.71,181.24,181.18,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159669337,2.71,181.28,181.19,5.04826252]
["bitfinex-derivatives","SOLF0:USTF0",1761159669638,2.71,181.28,181.2,5.04551242]
["bitfinex-derivatives","SOLF0:USTF0",1761159669838,2.71,181.28,181.19,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1761159670039,2.71,181.32,181.2,5.04499671]
["bitfinex-derivatives","SOLF0:USTF0",1761159670238,2.71,181.32,181.22,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159670433,2.71,181.32,181.23,5.04499671]
["bitfinex-derivatives","SOLF0:USTF0",1761159670634,2.71,181.32,181.24,5.04499671]
["bitfinex-derivatives","SOLF0:USTF0",1761159670833,2.71,181.32,181.25,10.00939671]
["bitfinex-derivatives","SOLF0:USTF0",1761159671038,2.71,181.32,181.26,5.04499671]
["bitfinex-derivatives","SOLF0:USTF0",1761159671235,2.71,181.32,181.21,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159671435,2.71,181.29,181.22,5.04107704]
["bitfinex-derivatives","SOLF0:USTF0",1761159671633,2.71,181.29,181.23,5.04107704]
["bitfinex-derivatives","SOLF0:USTF0",1761159671836,2.71,181.29,181.21,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761159672141,2.71,181.29,181.22,5.04222543]
["bitfinex-derivatives","SOLF0:USTF0",1761159672342,2.71,181.29,181.23,5.04222543]
["bitfinex-derivatives","SOLF0:USTF0",1761159672534,2.71,181.29,181.21,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761159672837,2.71,181.34,181.22,5.04108052]
["bitfinex-derivatives","SOLF0:USTF0",1761159673038,2.71,181.34,181.23,10.17831092]
["bitfinex-derivatives","SOLF0:USTF0",1761159673338,2.71,181.34,181.24,5.04108052]
["bitfinex-derivatives","SOLF0:USTF0",1761159673536,2.71,181.34,181.25,5.04108052]
["bitfinex-derivatives","SOLF0:USTF0",1761159673733,2.71,181.34,181.26,5.03761225]
["bitfinex-derivatives","SOLF0:USTF0",1761159673938,2.71,181.34,181.22,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159674134,2.71,181.34,181.26,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1761159674442,2.71,181.34,181.22,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159674645,2.71,181.34,181.25,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1761159675234,2.71,181.34,181.19,6.83748132]
["bitfinex-derivatives","SOLF0:USTF0",1761159675235,2.71,181.34,181.26,5.03320391]
["bitfinex-derivatives","SOLF0:USTF0",1761159675434,2.71,181.34,181.27,5.03256225]
["bitfinex-derivatives","SOLF0:USTF0",1761159675640,2.71,181.34,181.22,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159675944,2.71,181.34,181.19,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159675945,2.71,181.34,181.23,5.03217798]
["bitfinex-derivatives","SOLF0:USTF0",1761159676250,2.71,181.33,181.25,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1761159676443,2.71,181.33,181.2,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159676743,2.71,181.33,181.23,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1761159676942,2.71,181.33,181.2,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159677241,2.71,181.33,181.21,5.03404925]
["bitfinex-derivatives","SOLF0:USTF0",1761159677537,2.71,181.33,181.2,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159677538,2.71,181.33,181.22,10.17127965]
["bitfinex-derivatives","SOLF0:USTF0",1761159677737,2.71,181.33,181.23,5.03404925]
["bitfinex-derivatives","SOLF0:USTF0",1761159677939,2.71,181.33,181.24,5.03404925]
["bitfinex-derivatives","SOLF0:USTF0",1761159678138,2.71,181.33,181.25,5.03404925]
["bitfinex-derivatives","SOLF0:USTF0",1761159678335,2.71,181.33,181.26,5.03404925]
["bitfinex-derivatives","SOLF0:USTF0",1761159678533,2.71,181.33,181.2,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159678739,2.71,181.33,181.21,5.03359758]
["bitfinex-derivatives","SOLF0:USTF0",1761159678939,2.71,181.33,181.22,5.03359758]
["bitfinex-derivatives","SOLF0:USTF0",1761159679244,2.71,181.33,181.23,5.03359758]
["bitfinex-derivatives","SOLF0:USTF0",1761159679443,2.71,181.33,181.24,5.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1761159679642,2.71,181.33,181.25,5.03484261]
["bitfinex-derivatives","SOLF0:USTF0",1761159679844,2.71,181.33,181.26,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1761159681050,2.71,181.38,181.27,5.03218298]
["bitfinex-derivatives","SOLF0:USTF0",1761159681346,2.71,181.38,181.28,5.02881211]
["bitfinex-derivatives","SOLF0:USTF0",1761159681649,2.71,181.38,181.32,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1761159682043,2.71,181.42,181.27,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159682349,2.71,181.42,181.28,10.1595162]
["bitfinex-derivatives","SOLF0:USTF0",1761159682540,2.71,181.42,181.29,5.0222858]
["bitfinex-derivatives","SOLF0:USTF0",1761159682738,2.71,181.42,181.3,5.0222858]
["bitfinex-derivatives","SOLF0:USTF0",1761159682939,2.71,181.42,181.35,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1761159684342,2.71,181.42,181.33,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1761159685348,2.71,181.42,181.34,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1761159686547,2.71,181.42,181.28,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1761159686746,2.71,181.42,181.29,5.01704074]
["bitfinex-derivatives","SOLF0:USTF0",1761159686946,113.52092516,181.43,181.3,5.01704074]
["bitfinex-derivatives","SOLF0:USTF0",1761159687141,113.52092516,181.43,181.38,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761159687653,113.52092516,181.43,181.31,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159687843,113.52092516,181.43,181.32,5.0120073]
["bitfinex-derivatives","SOLF0:USTF0",1761159688048,113.52092516,181.43,181.33,5.0120073]
["bitfinex-derivatives","SOLF0:USTF0",1761159688351,113.52092516,181.43,181.34,5.0120073]
["bitfinex-derivatives","SOLF0:USTF0",1761159688651,113.52092516,181.43,181.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159688951,113.52092516,181.43,181.33,5.00812278]
["bitfinex-derivatives","SOLF0:USTF0",1761159689249,113.52092516,181.43,181.37,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1761159691650,2.82,181.42,181.3,21.9264]
["bitfinex-derivatives","SOLF0:USTF0",1761159691845,113.52092516,181.43,181.31,5.00464022]
["bitfinex-derivatives","SOLF0:USTF0",1761159692045,113.52092516,181.43,181.32,5.00464022]
["bitfinex-derivatives","SOLF0:USTF0",1761159692352,113.52092516,181.43,181.33,5.00464022]
["bitfinex-derivatives","SOLF0:USTF0",1761159692551,113.52092516,181.43,181.34,5.00464022]
["bitfinex-derivatives","SOLF0:USTF0",1761159692747,113.52092516,181.43,181.4,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1761159694051,4.43239775,181.48,181.32,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159694239,7.25239775,181.48,181.33,4.99737481]
["bitfinex-derivatives","SOLF0:USTF0",1761159694446,7.25239775,181.48,181.34,4.99737481]
["bitfinex-derivatives","SOLF0:USTF0",1761159694642,2.82,181.47,181.35,4.99737481]
["bitfinex-derivatives","SOLF0:USTF0",1761159694845,2.82,181.36,181.23,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159695050,4.43239775,181.33,181.24,5.00155108]
["bitfinex-derivatives","SOLF0:USTF0",1761159695264,2.82,181.31,181.15,85.49908403]
["bitfinex-derivatives","SOLF0:USTF0",1761159695443,2.82,181.28,181.16,5.00995953]
["bitfinex-derivatives","SOLF0:USTF0",1761159695646,2.82,181.24,181.1,16.0849004]
["bitfinex-derivatives","SOLF0:USTF0",1761159695947,2.82,181.24,181.09,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1761159695948,4.43239775,181.14,181.04,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159696147,4.43239775,181.14,180.88,17.0718695]
["bitfinex-derivatives","SOLF0:USTF0",1761159696148,2.82,181.09,180.99,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159696360,2.82,181.09,180.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159696548,40.7,181.18,180.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159696853,40.7,181.18,180.95,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159696854,4.43239775,181.03,180.95,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159697048,2.82,181.12,180.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159697352,2.82,181.13,180.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159697557,4.43239775,181.02,180.97,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159697753,2.82,181.01,180.94,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159697956,2.82,181.01,180.92,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159698253,2.82,180.96,180.85,5.1372304]
["bitfinex-derivatives","SOLF0:USTF0",1761159698444,22.68,180.97,180.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159698649,5.10541729,181.16,180.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159698650,2.82,181.04,180.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159698951,7.25239775,181.05,180.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159699150,6.22,181.07,180.9,77.3772]
["bitfinex-derivatives","SOLF0:USTF0",1761159699353,6.22,181.07,180.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159699560,11.5,181.13,180.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159700058,11.5,181.13,180.97,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159700059,11.5,181.13,181.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159700558,11.5,181.13,181.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159700749,2.82,181.16,181.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159701049,5.10541729,181.21,180.96,81.78409775]
["bitfinex-derivatives","SOLF0:USTF0",1761159701050,2.82,181.22,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159701451,7.92541729,181.22,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159701646,2.82,181.2,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159702046,2.82,181.19,181.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159702858,2.82,181.19,181.0,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159703157,2.82,181.19,181.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159703751,2.82,181.19,181.05,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1761159703947,2.82,181.19,181.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159704462,2.82,181.19,181.0,77.331]
["bitfinex-derivatives","SOLF0:USTF0",1761159704463,2.82,181.19,181.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159704854,2.82,181.25,181.15,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761159705155,2.82,181.25,181.12,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159705456,2.82,181.25,181.16,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1761159705862,2.82,181.33,181.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159706654,2.82,181.33,181.2,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159706859,2.82,181.33,181.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159707153,116.52439434,181.38,181.24,4.43239775]
["bitfinex-derivatives","SOLF0:USTF0",1761159707455,116.52439434,181.38,181.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159708059,113.70439434,181.38,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159708261,113.70439434,181.38,181.34,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1761159708451,113.70439434,181.38,181.34,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1761159708851,113.70439434,181.38,181.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159708852,113.70439434,181.38,181.36,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1761159709460,2.82,181.43,181.36,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1761159709651,2.82,181.43,181.38,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761159709851,48.08,181.46,181.38,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761159710156,50.9,181.46,181.38,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761159710357,48.08,181.46,181.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159710958,48.08,181.46,181.39,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1761159711156,2.82,181.45,181.3,7.18627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159711359,2.82,181.45,181.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159711555,2.82,181.45,181.36,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1761159712858,2.82,181.45,181.38,4.9609]
["bitfinex-derivatives","SOLF0:USTF0",1761159713458,2.82,181.5,181.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159713668,2.56,181.49,181.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159713857,2.82,181.48,181.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159714562,2.82,181.53,181.38,77.173]
["bitfinex-derivatives","SOLF0:USTF0",1761159714764,2.82,181.58,181.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159715870,2.82,181.58,181.51,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761159716162,2.82,181.58,181.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159716665,2.82,181.58,181.54,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761159716959,50.86,181.65,181.53,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761159717168,2.82,181.64,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159717665,2.82,181.64,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761159717866,2.82,181.64,181.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761159718252,2.82,181.64,181.47,77.131]
["bitfinex-derivatives","SOLF0:USTF0",1761159718253,2.82,181.64,181.59,4.9552]
["bitfinex-derivatives","SOLF0:USTF0",1761159719367,2.96,181.63,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761159720866,2.96,181.63,181.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159720867,2.96,181.63,181.53,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761159721170,2.96,181.59,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159721657,7.18627234,181.56,181.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159721865,2.96,181.54,181.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159722369,2.96,181.51,181.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159723461,2.96,181.51,181.33,79.7508]
["bitfinex-derivatives","SOLF0:USTF0",1761159723462,2.96,181.51,181.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159723767,2.96,181.55,181.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159724668,2.96,181.51,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159725167,2.96,181.51,181.4,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1761159725567,2.96,181.51,181.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159726462,2.96,181.51,181.38,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1761159726764,2.96,181.5,181.38,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1761159727268,2.96,181.5,181.4,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1761159727469,2.96,181.5,181.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159727665,2.96,181.5,181.42,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1761159727866,2.96,181.55,181.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159728072,2.96,181.55,181.49,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1761159729565,2.96,181.55,181.46,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761159729972,2.96,181.55,181.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159730372,2.96,181.55,181.45,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1761159730769,2.96,181.55,181.43,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761159731271,2.96,181.55,181.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159731571,2.96,181.55,181.45,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761159733377,2.96,181.55,181.46,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1761159733570,2.96,181.55,181.38,9.87627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159733769,2.96,181.55,181.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159734578,2.96,181.55,181.44,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761159736674,2.96,181.55,181.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159736878,2.96,181.51,181.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159737179,2.96,181.47,181.34,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1761159737374,2.96,181.43,181.2,7.18627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159737579,2.96,181.43,181.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159737878,2.96,181.39,181.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159738273,2.96,181.39,181.2,7.18627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159738274,2.96,181.39,181.33,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1761159738478,2.96,181.44,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159739083,2.96,181.44,181.33,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1761159739273,2.96,181.44,181.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159739871,2.96,181.44,181.33,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1761159740070,2.96,181.44,181.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159740881,2.96,181.44,181.31,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1761159742886,2.96,181.44,181.32,4.9625]
["bitfinex-derivatives","SOLF0:USTF0",1761159743084,2.96,181.44,181.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159743282,2.71,181.43,181.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159743879,2.71,181.43,181.32,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1761159744085,2.71,181.43,181.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761159746387,2.71,181.43,181.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159746988,2.71,181.43,181.36,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1761159747182,2.71,181.48,181.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159747595,2.71,181.48,181.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761159748395,2.71,181.48,181.36,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1761159748691,2.71,181.48,181.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159748997,2.84,181.46,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159749388,2.84,181.46,181.3,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1761159749588,2.84,181.46,181.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159749783,2.84,181.46,181.23,9.97627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159749784,7.18627234,181.43,181.23,9.97627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159750100,2.84,181.41,181.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159750290,2.84,181.38,181.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159750701,2.84,181.38,181.24,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1761159752000,2.84,181.38,181.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159752697,2.84,181.38,181.15,4.97260912]
["bitfinex-derivatives","SOLF0:USTF0",1761159752698,2.84,181.38,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159752905,2.84,181.34,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159753196,2.84,181.34,181.18,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1761159753497,2.84,181.34,181.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159753993,2.84,181.3,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159754200,2.84,181.28,181.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159754595,2.84,181.28,181.13,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1761159754801,2.84,181.28,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159755799,2.84,181.28,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159757998,2.84,181.28,181.16,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761159758194,2.84,181.28,181.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159758397,2.84,181.28,181.09,83.26059242]
["bitfinex-derivatives","SOLF0:USTF0",1761159758597,2.84,181.28,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159758813,2.84,181.24,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159759303,2.84,181.24,181.02,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761159759493,2.84,181.24,181.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159760099,2.84,181.2,181.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159761596,2.84,181.16,181.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159761795,2.84,181.14,181.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159762401,5.01900367,181.3,181.09,7.18627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159762598,2.84,181.31,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159762899,2.84,181.31,181.19,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1761159763101,2.84,181.31,181.13,9.97627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159763301,22.78,181.31,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159763502,2.84,181.3,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159763805,2.84,181.3,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159764998,2.84,181.3,181.15,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761159765299,2.84,181.3,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159765505,2.84,181.28,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159766003,2.84,181.28,181.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159766204,2.84,181.28,181.12,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1761159766604,2.84,181.28,181.06,7.18627234]
["bitfinex-derivatives","SOLF0:USTF0",1761159766605,2.84,181.28,181.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159768410,2.84,181.28,181.12,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1761159768803,2.84,181.25,181.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159769506,2.84,181.25,181.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159771108,2.84,181.25,181.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159771707,2.84,181.25,181.08,4.43268704]
["bitfinex-derivatives","SOLF0:USTF0",1761159771912,2.84,181.25,181.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159772809,2.84,181.25,181.1,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1761159773113,2.84,181.25,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159773806,2.84,181.21,181.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159774407,2.84,181.17,181.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159774603,2.84,181.15,181.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159775013,110.09775078,181.18,181.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159775212,110.09775078,181.18,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159775409,110.09775078,181.18,181.05,4.43268704]
["bitfinex-derivatives","SOLF0:USTF0",1761159775615,110.09775078,181.18,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159775815,112.93775078,181.18,181.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159776711,112.93775078,181.18,181.06,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1761159776907,112.93775078,181.18,181.06,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761159777116,2.84,181.17,181.03,7.22268704]
["bitfinex-derivatives","SOLF0:USTF0",1761159777314,2.84,181.17,181.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761159778219,2.84,181.17,181.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159779219,2.84,181.17,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159779513,48.18,181.16,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159779815,2.78,181.15,181.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159780517,2.78,181.15,180.99,4.43268704]
["bitfinex-derivatives","SOLF0:USTF0",1761159780720,2.78,181.15,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159781414,2.78,181.14,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159781617,2.78,181.11,181.0,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1761159781914,48.18,181.16,181.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159781915,55.39268704,181.16,181.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159782118,2.78,181.15,181.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159782321,50.9,181.14,181.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159782709,2.78,181.13,181.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159782909,2.78,181.13,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159783115,110.09775078,181.18,181.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159783315,110.09775078,181.18,180.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761159783316,50.92,181.17,181.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159783810,50.92,181.17,181.06,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761159784517,2.78,181.16,181.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159784716,2.78,181.16,181.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159784915,64.71,181.17,180.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159784916,2.78,181.13,180.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159785113,2.78,181.13,180.99,4.9716]
["bitfinex-derivatives","SOLF0:USTF0",1761159785318,2.78,181.13,180.99,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761159785819,2.78,181.13,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159786021,110.09775078,181.18,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159786022,48.12,181.12,181.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159786322,48.12,181.14,181.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159786722,2.78,181.13,181.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159787323,48.12,181.12,181.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159787824,48.1,181.15,181.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159788221,48.1,181.15,181.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159789631,110.09775078,181.18,181.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159790323,2.78,181.23,181.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159790526,2.78,181.28,181.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159790720,21.72,181.28,181.19,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1761159790922,18.94,181.28,181.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159791428,18.94,181.28,181.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159791829,18.94,181.28,181.22,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1761159792026,18.94,181.28,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159792530,2.78,181.33,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159792732,48.1,181.32,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159792918,50.88,181.32,181.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159793120,2.78,181.3,181.18,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1761159793316,2.78,181.3,181.18,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761159793517,2.78,181.3,181.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159793720,7.21268704,181.27,181.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159793936,7.21268704,181.27,181.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159793937,2.78,181.26,181.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159794426,2.78,181.26,181.13,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1761159794637,2.78,181.26,181.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159795425,2.78,181.26,181.15,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761159795626,2.78,181.26,181.1,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159795627,2.78,181.26,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159795934,23.2054154,181.36,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159795935,48.08,181.29,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159796233,2.78,181.28,181.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159796435,48.06,181.29,181.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159797242,2.78,181.33,181.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159797532,2.78,181.33,181.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159797933,47.64,181.34,181.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159798230,47.64,181.34,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159798629,47.64,181.34,181.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159798834,47.64,181.34,181.25,7.13268704]
["bitfinex-derivatives","SOLF0:USTF0",1761159799034,47.64,181.34,181.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159799425,47.64,181.34,181.27,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1761159799631,47.64,181.34,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159800238,47.64,181.34,181.28,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761159800433,191.16,181.42,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159800630,143.14,181.42,181.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159800824,52.45268704,181.43,181.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159800825,48.02,181.43,181.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159801429,48.02,181.43,181.34,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1761159801830,50.8,181.43,181.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159802627,2.7,181.42,181.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159803334,2.7,181.42,181.33,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761159803844,2.7,181.42,181.36,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1761159804047,48.02,181.43,181.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159804236,50.72,181.43,181.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159804445,2.7,181.42,181.32,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1761159804843,2.7,181.42,181.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159805450,2.7,181.42,181.3,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1761159805755,2.7,181.42,181.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159806143,2.7,181.42,181.34,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1761159806751,48.02,181.43,181.36,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1761159807256,48.02,181.43,181.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159807953,50.72,181.43,181.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159808257,48.02,181.43,181.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159808456,48.02,181.43,181.38,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1761159808660,48.02,181.43,181.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159808955,4.43268704,181.51,181.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159809157,55.11268704,181.51,181.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159809653,2.7,181.5,181.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159810162,2.7,181.49,181.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159810951,2.7,181.49,181.37,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1761159811148,2.7,181.49,181.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159812152,2.7,181.49,181.37,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761159812357,2.7,181.49,181.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159812650,2.7,181.49,181.41,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1761159814464,2.7,181.49,181.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159814971,2.7,181.49,181.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1761159815357,109.5899328,181.52,181.45,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1761159815556,109.5899328,181.52,181.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159816964,109.5899328,181.52,181.46,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1761159817662,112.2899328,181.52,181.44,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761159818257,2.7,181.51,181.42,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1761159818956,2.7,181.51,181.42,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761159819671,50.52,181.5,181.4,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1761159819869,50.52,181.5,181.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159820271,50.52,181.5,181.41,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1761159820963,50.52,181.5,181.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159821669,50.52,181.5,181.43,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1761159823270,2.7,181.49,181.41,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1761159823766,47.82,181.5,181.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159824171,109.5899328,181.52,181.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159825270,109.5899328,181.52,181.47,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761159825667,112.2899328,181.52,181.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159825968,112.2899328,181.52,181.46,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1761159826462,2.7,181.51,181.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159826964,2.7,181.51,181.43,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1761159827166,2.7,181.51,181.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159828975,2.7,181.51,181.45,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1761159829270,109.5899328,181.52,181.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159829574,109.5899328,181.52,181.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159831274,109.5899328,181.52,181.39,9.9215]
["bitfinex-derivatives","SOLF0:USTF0",1761159831275,109.5899328,181.52,181.47,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1761159831474,112.2899328,181.52,181.47,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1761159831976,112.2899328,181.52,181.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159831977,112.2899328,181.52,181.48,4.9582]
["bitfinex-derivatives","SOLF0:USTF0",1761159834174,109.5899328,181.52,181.49,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761159834371,47.74,181.54,181.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159834674,47.74,181.54,181.51,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761159835077,47.74,181.54,181.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159835271,47.74,181.54,181.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159835876,47.74,181.54,181.52,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1761159836674,47.56,181.58,181.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761159836868,50.26,181.58,181.54,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1761159837073,2.7,181.62,181.56,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761159837274,2.7,181.62,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159837474,50.26,181.62,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159837966,50.26,181.62,181.55,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761159838172,2.82,181.61,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159838973,2.82,181.61,181.53,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761159839173,2.82,181.61,181.53,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761159840471,2.82,181.61,181.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159840676,2.82,181.65,181.51,77.1174]
["bitfinex-derivatives","SOLF0:USTF0",1761159840878,2.82,181.73,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159841078,2.82,181.73,181.62,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761159841383,2.82,181.73,181.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159841584,2.82,181.73,181.56,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1761159841585,2.82,181.73,181.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159843585,2.82,181.77,181.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159844290,2.82,181.77,181.68,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761159844978,2.82,181.77,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159845180,2.82,181.77,181.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159845381,2.82,181.81,181.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159845583,2.82,181.81,181.74,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1761159845782,2.82,181.86,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159845982,2.82,181.86,181.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159846183,2.82,181.86,181.68,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159846184,2.82,181.86,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159846584,2.82,181.84,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159846784,2.82,181.84,181.7,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761159846988,2.82,181.8,181.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159847188,2.82,181.79,181.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159847888,2.82,181.79,181.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159848484,2.82,181.79,181.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159849192,2.82,181.76,181.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159849691,2.82,181.76,181.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1761159849890,2.82,181.76,181.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1761159850191,2.82,181.72,181.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159851291,2.82,181.72,181.58,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1761159851586,2.82,181.71,181.58,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761159851887,7.17828877,181.75,181.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159852093,2.82,181.74,181.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159852288,2.82,181.74,181.6,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761159852591,2.82,181.74,181.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159853593,7.17828877,181.71,181.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159853989,2.82,181.7,181.56,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761159854288,2.82,181.7,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159854478,2.82,181.7,181.6,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761159854681,2.82,181.7,181.51,7.17828877]
["bitfinex-derivatives","SOLF0:USTF0",1761159854682,2.82,181.7,181.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159854885,7.17828877,181.79,181.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159855091,2.82,181.78,181.67,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761159855792,11.06,181.82,181.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159856291,2.82,181.81,181.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159857081,2.82,181.81,181.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159857893,2.82,181.81,181.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159858295,2.82,181.81,181.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159858993,2.82,181.81,181.73,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761159859388,2.82,181.85,181.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159859789,2.82,181.85,181.75,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1761159860995,2.82,181.85,181.76,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761159861391,2.82,181.85,181.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159861692,2.82,181.85,181.73,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1761159862595,2.82,181.85,181.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159862898,2.82,181.81,181.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761159863392,7.17828877,181.78,181.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761159863588,2.77,181.77,181.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761159863991,2.77,181.77,181.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761159864391,2.77,181.77,181.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761159864598,2.77,181.77,181.65,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1761159865593,2.77,181.77,181.57,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1761159865893,2.77,181.77,181.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761159866090,2.77,181.77,181.68,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1761159866399,2.77,181.77,181.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761159866793,2.77,181.77,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761159867191,2.77,181.81,181.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761159868093,2.77,181.81,181.73,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1761159869703,2.93,181.85,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159870002,2.93,181.85,181.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159870502,2.93,181.85,181.66,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1761159870503,10.10828877,181.9,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159870696,2.93,181.89,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159871999,2.93,181.89,181.8,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761159874408,2.93,181.89,181.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159874803,47.7,181.92,181.75,7.17828877]
["bitfinex-derivatives","SOLF0:USTF0",1761159875008,114.30922675,181.93,181.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159875212,111.37922675,181.93,181.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159875602,111.37922675,181.93,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159875804,2.93,181.97,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159876301,2.93,182.02,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159876500,2.93,182.07,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159876704,2.93,182.07,181.83,115.67457006]
["bitfinex-derivatives","SOLF0:USTF0",1761159876705,2.93,182.07,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159877698,2.93,182.06,181.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159879209,2.93,182.06,181.94,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1761159880112,2.93,182.06,181.92,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1761159880415,2.93,182.06,181.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159881116,2.93,182.06,181.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159881313,2.93,182.03,181.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761159881619,2.93,182.01,181.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761159881820,2.93,182.01,181.87,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761159882016,2.93,182.01,181.87,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761159882318,2.93,181.99,181.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159882514,2.93,181.99,181.87,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1761159883712,2.93,181.99,181.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159885024,2.93,181.99,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159885228,7.17828877,181.96,181.78,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159885425,2.93,181.95,181.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159885620,2.93,181.95,181.83,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761159887926,2.93,181.95,181.84,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1761159888321,2.93,181.95,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159888517,2.93,181.95,181.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159891029,2.93,181.95,181.85,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1761159891432,2.93,181.95,181.85,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1761159891630,2.93,181.95,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159891838,2.93,181.95,181.83,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1761159892038,2.93,181.95,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159892336,2.93,181.95,181.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159892725,2.93,181.93,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159892926,2.93,181.93,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761159893126,2.93,181.93,181.81,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761159893329,2.93,181.93,181.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761159894829,2.93,181.93,181.83,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1761159895028,2.93,181.93,181.83,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761159898933,2.93,181.93,181.8,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761159899237,2.93,181.93,181.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159899432,2.93,181.93,181.79,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761159899633,2.93,181.93,181.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159900543,2.93,181.93,181.81,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1761159900741,2.93,181.93,181.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159900942,2.69,181.89,181.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159901540,2.69,181.97,181.81,4.39845545]
["bitfinex-derivatives","SOLF0:USTF0",1761159901733,2.69,181.97,181.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159902236,2.69,181.97,181.81,4.39845545]
["bitfinex-derivatives","SOLF0:USTF0",1761159902237,2.69,181.97,181.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159903246,2.69,181.97,181.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159903741,2.69,181.97,181.9,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1761159903945,113.38122111,181.98,181.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159904439,113.38122111,181.98,181.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159905341,2.69,181.97,181.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159906149,113.38122111,181.98,181.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159907147,113.38122111,181.98,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159907648,116.07122111,181.98,181.91,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761159907850,116.07122111,181.98,181.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159908750,116.07122111,181.98,181.9,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761159909045,2.69,181.97,181.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159909251,2.69,181.97,181.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159909444,2.69,181.97,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761159909644,2.69,181.97,181.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159910044,2.69,181.97,181.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159911545,2.69,181.97,181.86,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761159912051,2.69,181.97,181.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159913249,2.69,181.97,181.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761159913450,113.38122111,181.98,181.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159913856,116.07122111,181.98,181.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159915061,113.38122111,181.98,181.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761159915261,2.69,181.97,181.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159916260,113.38122111,181.98,181.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159916752,113.38122111,181.98,181.91,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761159917058,113.38122111,181.98,181.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159917461,113.38122111,181.98,181.94,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761159917666,113.38122111,181.98,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159918071,113.38122111,181.98,181.95,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761159918259,2.69,182.05,181.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159918564,2.69,182.09,181.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159918764,47.3,182.09,181.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159918964,2.69,182.08,181.98,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761159919167,2.69,182.08,181.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159919366,2.69,182.06,181.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159919660,2.69,182.06,181.96,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761159919862,2.69,182.06,181.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159920261,2.69,182.06,181.91,4.39845545]
["bitfinex-derivatives","SOLF0:USTF0",1761159920262,2.69,182.05,181.94,7.75058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159920463,47.32,182.04,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159920767,47.32,182.04,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159921263,2.69,182.09,181.98,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761159921869,2.69,182.09,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159922065,2.69,182.09,181.96,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1761159922273,2.69,182.09,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159922274,2.69,182.05,181.93,7.75058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159922464,2.69,182.03,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159922859,2.68,182.01,181.9,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159923071,2.68,182.01,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761159923469,2.68,182.01,181.92,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1761159923771,2.68,182.01,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761159923964,2.68,182.01,181.91,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761159924172,2.68,182.01,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761159925262,2.68,181.97,181.86,19.92058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159925467,2.68,181.97,181.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761159925858,2.68,181.97,181.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761159926769,2.68,181.97,181.86,7.92058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159926964,2.68,181.97,181.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761159927465,2.68,181.97,181.87,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1761159927863,2.68,181.97,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761159928969,4.39845545,182.02,181.83,7.75058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159928970,2.93,181.95,181.83,7.75058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159929168,2.93,181.95,181.84,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159929370,2.93,181.95,181.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159931867,2.93,181.98,181.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159932369,2.93,181.98,181.87,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761159933776,2.93,181.98,181.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159934765,7.32845545,181.98,181.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159934961,2.93,181.97,181.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159935164,2.93,181.95,181.83,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159935362,2.93,181.95,181.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159936274,2.93,181.98,181.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159936580,2.93,181.98,181.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159937376,2.93,181.98,181.92,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1761159938278,24.68,182.01,181.93,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1761159938466,24.68,182.01,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159939072,27.61,182.01,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159939270,27.61,182.01,181.94,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761159939476,27.61,182.01,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159939876,24.68,182.01,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159940478,2.93,182.05,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159941076,2.93,182.05,181.97,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761159941270,2.93,182.05,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159941469,2.93,182.05,181.93,7.75058129]
["bitfinex-derivatives","SOLF0:USTF0",1761159941668,2.93,182.05,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159942273,2.93,182.05,181.93,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1761159942474,2.93,182.05,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159942780,2.93,182.09,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159942975,2.93,182.09,182.01,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761159943182,2.93,182.09,182.01,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761159943681,50.23,182.13,182.03,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761159943875,50.23,182.13,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159944870,47.3,182.13,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159945677,2.93,182.17,182.07,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1761159946475,2.93,182.17,182.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159947277,2.93,182.17,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159948082,2.93,182.22,182.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159948281,2.93,182.21,182.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159949185,2.93,182.23,182.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159950288,2.93,182.23,182.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159950795,2.93,182.23,182.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159953890,2.93,182.23,182.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159959689,2.87,182.21,182.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761159961886,2.87,182.21,182.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159967105,2.87,182.21,182.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159967405,2.87,182.24,182.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159968203,2.87,182.24,182.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159969503,2.87,182.31,182.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159969897,2.87,182.31,182.2,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1761159970097,2.87,182.35,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159970416,2.87,182.35,182.24,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761159970599,2.87,182.35,182.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159971098,156.17,182.39,182.27,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1761159971408,156.17,182.39,182.18,7.12502986]
["bitfinex-derivatives","SOLF0:USTF0",1761159971409,2.87,182.38,182.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159971613,2.87,182.38,182.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159972406,2.87,182.35,182.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159973293,2.87,182.35,182.24,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1761159973494,2.87,182.35,182.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159976509,2.87,182.35,182.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159978509,2.87,182.35,182.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159978910,2.87,182.35,182.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159982608,2.87,182.31,182.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761159983210,2.83,182.27,182.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159985624,2.83,182.27,182.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159987813,2.83,182.23,182.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761159988219,2.83,182.23,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159989316,2.83,182.23,182.08,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761159989521,2.83,182.23,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159991211,2.96,182.19,182.04,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1761159991424,2.96,182.19,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159992227,2.96,182.19,182.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159993031,2.96,182.19,182.08,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761159993232,2.96,182.19,182.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159993731,2.96,182.19,182.1,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1761159993924,2.96,182.23,182.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159994130,2.96,182.23,182.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159994832,2.96,182.23,182.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159996747,2.96,182.23,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159996935,79.03338612,182.24,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159997337,79.03338612,182.24,182.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159997637,79.03338612,182.24,182.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159997939,79.03338612,182.24,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159998333,2.96,182.31,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761159998934,2.96,182.31,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160000831,47.22,182.33,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160001433,50.18,182.33,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160001934,2.96,182.37,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160002627,2.96,182.37,182.21,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160002628,2.96,182.37,182.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160005635,2.96,182.36,182.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160006434,2.96,182.36,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160007539,2.96,182.36,182.23,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1761160007745,50.14,182.35,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160008343,2.96,182.34,182.24,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1761160008548,2.96,182.34,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160011949,2.96,182.34,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160012947,2.96,182.34,182.21,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1761160013153,2.96,182.34,182.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160013946,2.96,182.34,182.22,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1761160014147,2.96,182.34,182.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160015653,2.96,182.34,182.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160016448,2.96,182.34,182.24,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1761160016649,38.44,182.34,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160017549,2.96,182.33,182.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160017755,2.96,182.33,182.22,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1761160017946,2.96,182.33,182.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160018851,2.7,182.29,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160019148,2.7,182.25,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160019352,2.7,182.23,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160022145,2.7,182.27,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160022344,2.7,182.31,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160022555,2.7,182.22,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160023757,95.01001955,182.32,182.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160023758,49.86,182.27,182.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160024050,2.7,182.31,182.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160024258,2.7,182.31,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160025655,2.7,182.31,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160028755,2.7,182.31,182.19,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1761160029452,2.7,182.31,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160030458,47.16,182.3,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160030660,49.86,182.3,182.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160030861,47.16,182.3,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160031152,78.44001955,182.32,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160031753,78.44001955,182.32,182.19,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160031754,81.14001955,182.32,182.22,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761160031951,2.7,182.31,182.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160036858,47.16,182.31,182.18,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160037062,2.7,182.28,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160039157,2.7,182.28,182.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160039363,52.25565145,182.31,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160039364,2.7,182.24,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160039559,2.7,182.22,182.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160039957,2.7,182.22,182.1,8.00058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160040153,5.09565145,182.26,182.11,20.94924982]
["bitfinex-derivatives","SOLF0:USTF0",1761160040357,2.7,182.29,182.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160040560,2.7,182.29,182.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160040865,2.7,182.29,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160041766,5.09565145,182.35,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160041957,2.7,182.33,182.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761160042263,2.7,182.33,182.2,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160042264,2.7,182.33,182.25,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1761160042458,38.7,182.37,182.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160042665,2.71,182.36,182.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160044268,2.71,182.36,182.28,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761160044864,2.71,182.36,182.25,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160045163,2.71,182.35,182.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160045760,2.71,182.34,182.2,7.86058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160045970,2.71,182.34,182.2,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160046265,2.71,182.34,182.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160046668,2.71,182.32,182.17,7.86058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160046870,2.71,182.31,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160047061,2.71,182.29,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160047369,2.71,182.29,182.17,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761160047555,49.85,182.29,182.17,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1761160047761,2.71,182.28,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160050563,2.75,182.26,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160052065,52.23565145,182.29,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160052066,2.75,182.29,182.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160052366,2.75,182.29,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160053072,2.75,182.29,182.19,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761160053269,2.75,182.29,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160054066,2.75,182.29,182.17,4.37924982]
["bitfinex-derivatives","SOLF0:USTF0",1761160054273,2.75,182.29,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160054473,2.75,182.29,182.16,7.93058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160054662,2.75,182.29,182.16,12.87028129]
["bitfinex-derivatives","SOLF0:USTF0",1761160054867,2.75,182.28,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160055972,2.75,182.28,182.16,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1761160056276,2.75,182.28,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160056778,2.75,182.28,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160057277,2.75,182.28,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160058771,5.09565145,182.28,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160059075,2.75,182.27,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160059774,2.75,182.27,182.15,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761160059964,2.75,182.27,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160060176,2.75,182.27,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160060568,2.75,182.27,182.18,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1761160060767,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160061164,2.75,182.27,182.2,4.95424246]
["bitfinex-derivatives","SOLF0:USTF0",1761160061369,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160061570,2.75,182.27,182.2,4.95428074]
["bitfinex-derivatives","SOLF0:USTF0",1761160061864,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160062068,2.75,182.27,182.2,4.95435114]
["bitfinex-derivatives","SOLF0:USTF0",1761160062272,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160062472,2.75,182.27,182.2,4.95486417]
["bitfinex-derivatives","SOLF0:USTF0",1761160062677,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160062973,2.75,182.27,182.2,4.95509648]
["bitfinex-derivatives","SOLF0:USTF0",1761160063173,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160063376,2.75,182.27,182.2,4.95480206]
["bitfinex-derivatives","SOLF0:USTF0",1761160063573,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160063773,2.75,182.27,182.2,4.95453299]
["bitfinex-derivatives","SOLF0:USTF0",1761160063972,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160064176,2.75,182.27,182.2,4.95453299]
["bitfinex-derivatives","SOLF0:USTF0",1761160064376,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160064578,2.75,182.27,182.2,4.95507421]
["bitfinex-derivatives","SOLF0:USTF0",1761160064774,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160064974,2.75,182.27,182.2,4.95544073]
["bitfinex-derivatives","SOLF0:USTF0",1761160065173,2.75,182.31,182.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160066077,2.75,182.31,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160066270,2.75,182.31,182.19,7.83578606]
["bitfinex-derivatives","SOLF0:USTF0",1761160066471,2.75,182.31,182.2,4.95578606]
["bitfinex-derivatives","SOLF0:USTF0",1761160066667,2.75,182.29,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160067079,2.75,182.29,182.15,7.93058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160067270,2.75,182.29,182.16,4.95683605]
["bitfinex-derivatives","SOLF0:USTF0",1761160067474,2.75,182.29,182.15,7.93058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160067475,2.75,182.28,182.17,4.95683605]
["bitfinex-derivatives","SOLF0:USTF0",1761160067777,2.75,182.28,182.18,4.95683605]
["bitfinex-derivatives","SOLF0:USTF0",1761160067981,2.75,182.28,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160068279,2.75,182.28,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160068481,2.75,182.28,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160068679,2.75,182.28,182.16,4.37924982]
["bitfinex-derivatives","SOLF0:USTF0",1761160068680,2.75,182.28,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160070983,2.75,182.28,182.17,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1761160071284,2.75,182.28,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160071581,2.75,182.28,182.2,7.83507583]
["bitfinex-derivatives","SOLF0:USTF0",1761160071780,2.75,182.28,182.16,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160071781,2.75,182.28,182.21,7.83507583]
["bitfinex-derivatives","SOLF0:USTF0",1761160071979,2.75,182.28,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160074285,2.75,182.28,182.18,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1761160074584,2.75,182.28,182.19,4.97379085]
["bitfinex-derivatives","SOLF0:USTF0",1761160074784,2.75,182.28,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160075082,2.75,182.28,182.19,4.9744607]
["bitfinex-derivatives","SOLF0:USTF0",1761160075283,2.75,182.28,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160075483,2.75,182.28,182.19,4.97458695]
["bitfinex-derivatives","SOLF0:USTF0",1761160075683,2.75,182.28,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160075885,2.75,182.28,182.19,7.85584729]
["bitfinex-derivatives","SOLF0:USTF0",1761160076080,2.75,182.28,182.2,4.97500998]
["bitfinex-derivatives","SOLF0:USTF0",1761160076383,2.75,182.28,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160076683,2.75,182.28,182.2,4.97572597]
["bitfinex-derivatives","SOLF0:USTF0",1761160076873,2.75,182.28,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160077079,2.75,182.28,182.2,4.97572427]
["bitfinex-derivatives","SOLF0:USTF0",1761160077282,2.75,182.28,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160077581,2.75,182.27,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160077884,2.75,182.27,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160078083,2.75,182.27,182.15,7.85773305]
["bitfinex-derivatives","SOLF0:USTF0",1761160078283,2.75,182.27,182.16,4.97773305]
["bitfinex-derivatives","SOLF0:USTF0",1761160078483,2.75,182.27,182.17,4.97773305]
["bitfinex-derivatives","SOLF0:USTF0",1761160078686,2.75,182.27,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160078873,2.75,182.27,182.16,4.97800959]
["bitfinex-derivatives","SOLF0:USTF0",1761160078874,2.9,182.26,182.16,4.97800959]
["bitfinex-derivatives","SOLF0:USTF0",1761160079079,2.9,182.25,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160079281,2.9,182.25,182.16,4.97902341]
["bitfinex-derivatives","SOLF0:USTF0",1761160079482,2.9,182.25,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160079679,2.9,182.25,182.16,4.97891783]
["bitfinex-derivatives","SOLF0:USTF0",1761160079878,2.9,182.25,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160080078,2.9,182.25,182.16,4.97891916]
["bitfinex-derivatives","SOLF0:USTF0",1761160080275,2.9,182.25,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160080480,2.9,182.25,182.16,4.97936695]
["bitfinex-derivatives","SOLF0:USTF0",1761160080679,2.9,182.25,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160080882,2.9,182.25,182.16,4.97913065]
["bitfinex-derivatives","SOLF0:USTF0",1761160081082,2.9,182.25,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761160081287,2.9,182.25,182.16,7.91912797]
["bitfinex-derivatives","SOLF0:USTF0",1761160081490,7.99565145,182.28,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160081678,50.02,182.28,182.19,4.97673389]
["bitfinex-derivatives","SOLF0:USTF0",1761160081880,2.9,182.27,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160083185,2.9,182.27,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160083385,2.9,182.27,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160083581,2.9,182.27,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160085086,2.9,182.27,182.15,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761160085304,2.9,182.27,182.16,7.91909857]
["bitfinex-derivatives","SOLF0:USTF0",1761160085502,2.9,182.27,182.17,7.91909857]
["bitfinex-derivatives","SOLF0:USTF0",1761160085703,2.9,182.27,182.18,4.97909857]
["bitfinex-derivatives","SOLF0:USTF0",1761160085899,2.9,182.27,182.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160086108,2.9,182.27,182.18,7.91790849]
["bitfinex-derivatives","SOLF0:USTF0",1761160086310,2.9,182.27,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160087812,2.9,182.27,182.14,17.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160087813,2.9,182.27,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160088710,5.09565145,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160089007,82.9434309,182.34,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160089211,77.84777945,182.34,182.28,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1761160089414,77.84777945,182.34,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160090015,77.84777945,182.34,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160092610,5.09565145,182.45,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160092809,47.1,182.44,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160093015,47.1,182.44,182.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160093217,47.1,182.44,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160093218,2.9,182.43,182.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160093515,2.9,182.43,182.27,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160093516,2.9,182.43,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160093717,2.9,182.43,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160094018,2.9,182.43,182.35,7.8951445]
["bitfinex-derivatives","SOLF0:USTF0",1761160094321,2.9,182.43,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160095616,2.9,182.43,182.31,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1761160095816,2.9,182.43,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160096118,66.68358269,182.46,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160096318,2.9,182.45,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160097519,2.9,182.45,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160097914,49.98,182.45,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160099218,49.98,182.45,182.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160099921,2.9,182.5,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160100121,2.9,182.5,182.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160101509,6.98,182.52,182.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160101710,5.09565145,182.59,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160101912,127.03437363,182.62,182.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160102224,2.9,182.61,182.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761160103320,2.73,182.59,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160103725,2.73,182.59,182.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160105724,7.12048338,182.56,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160105922,2.73,182.55,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160107420,2.73,182.51,182.4,110.06931148]
["bitfinex-derivatives","SOLF0:USTF0",1761160107621,2.73,182.49,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160109927,49.77,182.49,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160110723,2.96,182.48,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160110918,2.96,182.48,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160112930,2.96,182.46,182.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160114926,2.96,182.46,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160115531,2.96,182.5,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160116531,2.96,182.5,182.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160117028,2.96,182.5,182.33,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1761160117224,2.96,182.5,182.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160118331,2.96,182.5,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160122929,2.96,182.5,182.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160124231,2.96,182.5,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160125637,2.96,182.5,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160128944,2.96,182.5,182.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160132041,2.96,182.5,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160132238,2.96,182.5,182.37,11.94093802]
["bitfinex-derivatives","SOLF0:USTF0",1761160132432,2.96,182.5,182.38,4.06512675]
["bitfinex-derivatives","SOLF0:USTF0",1761160132634,2.96,182.5,182.39,4.06512675]
["bitfinex-derivatives","SOLF0:USTF0",1761160132830,2.96,182.5,182.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160133038,2.96,182.5,182.38,4.07004538]
["bitfinex-derivatives","SOLF0:USTF0",1761160133234,2.96,182.5,182.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160133532,2.96,182.5,182.36,7.88362134]
["bitfinex-derivatives","SOLF0:USTF0",1761160133736,2.96,182.5,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160134144,2.96,182.5,182.37,4.95665888]
["bitfinex-derivatives","SOLF0:USTF0",1761160134332,2.96,182.5,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160134536,2.96,182.5,182.37,4.95619694]
["bitfinex-derivatives","SOLF0:USTF0",1761160134747,2.96,182.5,182.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160134941,2.96,182.5,182.34,9.98538129]
["bitfinex-derivatives","SOLF0:USTF0",1761160134942,2.96,182.5,182.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160135147,2.96,182.54,182.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160135944,2.96,182.59,182.46,5.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1761160136134,2.96,182.59,182.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160136335,2.96,182.59,182.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160136739,2.96,182.59,182.51,7.8758118]
["bitfinex-derivatives","SOLF0:USTF0",1761160136937,2.96,182.59,182.52,4.9458118]
["bitfinex-derivatives","SOLF0:USTF0",1761160137136,2.96,182.59,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160137747,2.96,182.63,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160137942,47.0,182.6,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160139442,2.96,182.63,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160139742,47.0,182.59,182.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761160139943,47.0,182.59,182.52,7.83260204]
["bitfinex-derivatives","SOLF0:USTF0",1761160140143,47.0,182.59,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160140446,2.84,182.58,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160141449,2.84,182.58,182.44,9.41596815]
["bitfinex-derivatives","SOLF0:USTF0",1761160141450,2.84,182.58,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160141749,2.84,182.58,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160142441,2.84,182.56,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160142650,2.84,182.56,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160143541,4.36538686,182.58,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160143542,2.84,182.54,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160143950,46.98,182.53,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160144141,46.98,182.53,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160144842,2.84,182.57,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160145048,46.98,182.6,182.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160145545,2.84,182.59,182.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160146748,2.84,182.59,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160148743,46.98,182.58,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160148953,166.34496916,182.64,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160148954,2.84,182.57,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160149350,46.98,182.56,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160149649,46.98,182.55,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160150944,2.84,182.54,182.43,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1761160151140,2.84,182.54,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160151739,2.84,182.54,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160152144,2.84,182.61,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160152346,2.84,182.59,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160153656,2.84,182.54,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160154950,2.84,182.52,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160155147,4.36538686,182.53,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160155148,46.96,182.51,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160155458,49.8,182.51,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160156753,2.84,182.5,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160158747,46.96,182.49,182.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160159052,260.83073024,182.72,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160159053,2.84,182.55,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160159252,2.84,182.53,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160160059,46.96,182.54,182.4,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1761160160060,2.84,182.56,182.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160160256,49.8,182.56,182.47,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1761160160454,46.96,182.55,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160161854,49.8,182.55,182.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160164462,2.71,182.54,182.45,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1761160164663,46.96,182.53,182.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160164862,49.67,182.53,182.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160165360,2.71,182.52,182.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160165754,46.96,182.51,182.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160166352,49.67,182.51,182.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160166961,46.96,182.51,182.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160167158,2.71,182.5,182.42,4.95668676]
["bitfinex-derivatives","SOLF0:USTF0",1761160167464,2.71,182.5,182.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160167761,2.71,182.5,182.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160168071,2.71,182.48,182.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761160168271,2.74,182.46,182.36,7.86230619]
["bitfinex-derivatives","SOLF0:USTF0",1761160168459,2.74,182.46,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160168770,2.74,182.46,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160169060,2.74,182.46,182.34,7.8621666]
["bitfinex-derivatives","SOLF0:USTF0",1761160169363,2.74,182.46,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160170359,2.74,182.46,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160170565,42.46,182.45,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160170766,45.2,182.45,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160172261,46.96,182.44,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160173263,49.7,182.44,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160173464,2.74,182.43,182.33,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1761160173666,2.74,182.43,182.34,4.96439159]
["bitfinex-derivatives","SOLF0:USTF0",1761160173869,2.74,182.43,182.35,4.96439159]
["bitfinex-derivatives","SOLF0:USTF0",1761160174068,2.74,182.43,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160174270,2.74,182.43,182.34,4.96493488]
["bitfinex-derivatives","SOLF0:USTF0",1761160174471,2.74,182.43,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160174672,2.74,182.43,182.34,4.96424656]
["bitfinex-derivatives","SOLF0:USTF0",1761160174868,2.74,182.43,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160175069,2.74,182.43,182.34,4.9644779]
["bitfinex-derivatives","SOLF0:USTF0",1761160175268,2.74,182.43,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160175569,2.74,182.43,182.31,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1761160175873,2.74,182.41,182.32,4.96375386]
["bitfinex-derivatives","SOLF0:USTF0",1761160176072,2.74,182.41,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160176474,26.98,182.4,182.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160177672,2.74,182.39,182.3,115.10337645]
["bitfinex-derivatives","SOLF0:USTF0",1761160177872,2.74,182.39,182.31,7.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1761160178076,2.74,182.39,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160178478,11.56,182.38,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160178780,11.56,182.38,182.32,4.96410641]
["bitfinex-derivatives","SOLF0:USTF0",1761160178987,11.56,182.38,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160179279,11.56,182.38,182.32,7.86333721]
["bitfinex-derivatives","SOLF0:USTF0",1761160179476,11.56,182.38,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160179775,11.56,182.38,182.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160179975,14.3,182.38,182.3,120.03937645]
["bitfinex-derivatives","SOLF0:USTF0",1761160180175,14.3,182.38,182.31,7.85973218]
["bitfinex-derivatives","SOLF0:USTF0",1761160180376,2.74,182.38,182.32,4.95973218]
["bitfinex-derivatives","SOLF0:USTF0",1761160180576,2.74,182.38,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160180777,2.74,182.38,182.32,4.95832412]
["bitfinex-derivatives","SOLF0:USTF0",1761160180978,2.74,182.38,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160181179,2.74,182.38,182.32,4.95909333]
["bitfinex-derivatives","SOLF0:USTF0",1761160181477,2.74,182.38,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160181674,2.74,182.38,182.3,112.20337645]
["bitfinex-derivatives","SOLF0:USTF0",1761160181875,2.74,182.38,182.28,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761160182076,2.74,182.38,182.29,4.95945845]
["bitfinex-derivatives","SOLF0:USTF0",1761160182277,2.74,182.38,182.28,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761160182480,2.74,182.38,182.29,4.95829997]
["bitfinex-derivatives","SOLF0:USTF0",1761160182777,2.74,182.38,182.28,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761160183577,2.74,182.37,182.25,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1761160183881,2.74,182.37,182.26,4.95890479]
["bitfinex-derivatives","SOLF0:USTF0",1761160184087,2.74,182.37,182.25,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1761160184589,2.74,182.36,182.25,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1761160185678,2.74,182.36,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160186179,2.74,182.36,182.21,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761160186886,2.74,182.33,182.21,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761160187183,2.74,182.33,182.19,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1761160187581,2.74,182.33,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160187787,2.74,182.33,182.2,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1761160187987,2.74,182.33,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160188981,36.96225038,182.38,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160188982,2.74,182.31,182.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160189386,2.74,182.31,182.21,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1761160189589,2.74,182.31,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160189790,36.48,182.31,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160190588,2.74,182.31,182.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160190795,2.74,182.31,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160191489,49.72,182.3,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160191883,46.98,182.3,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160192084,2.74,182.29,182.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160194700,2.74,182.29,182.19,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1761160194701,1.75205172,182.29,182.2,1.75205172]
["bitfinex-derivatives","SOLF0:USTF0",1761160194891,2.74,182.28,182.2,1.75205172]
["bitfinex-derivatives","SOLF0:USTF0",1761160195094,2.74,182.28,182.2,4.65205172]
["bitfinex-derivatives","SOLF0:USTF0",1761160196705,2.74,182.28,182.2,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1761160196898,2.74,182.28,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160199807,29.14,182.28,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160200203,29.17,182.28,182.2,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761160200407,2.77,182.28,182.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160200705,2.77,182.3,182.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160201205,49.75,182.29,182.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160201606,2.77,182.28,182.19,10.37714821]
["bitfinex-derivatives","SOLF0:USTF0",1761160201801,2.77,182.28,182.19,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761160202106,2.77,182.28,182.21,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761160202301,2.77,182.28,182.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160203601,2.77,182.28,182.19,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1761160203805,49.75,182.28,182.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160203994,2.77,182.28,182.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160204198,49.75,182.28,182.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160206303,49.75,182.28,182.2,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1761160206500,49.75,182.28,182.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160206702,2.77,182.28,182.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160206898,2.77,182.28,182.21,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761160207105,2.77,182.28,182.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160207300,2.77,182.32,182.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160207506,46.98,182.31,182.23,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1761160207707,49.75,182.31,182.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160207904,2.77,182.3,182.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160208599,2.77,182.29,182.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160209207,2.77,182.26,182.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160209407,2.77,182.23,182.13,112.56611665]
["bitfinex-derivatives","SOLF0:USTF0",1761160209615,2.77,182.2,182.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160211311,2.77,182.2,182.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160211517,2.77,182.2,182.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160212317,2.77,182.2,182.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160212511,2.77,182.2,182.06,4.95559329]
["bitfinex-derivatives","SOLF0:USTF0",1761160212817,2.77,182.2,182.07,7.65559329]
["bitfinex-derivatives","SOLF0:USTF0",1761160213019,2.77,182.19,182.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160213211,2.77,182.15,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160213412,2.77,182.15,182.03,4.95553861]
["bitfinex-derivatives","SOLF0:USTF0",1761160213617,2.77,182.15,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160214118,46.98,182.14,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160214313,46.98,182.14,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160214514,49.75,182.15,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160215515,2.77,182.15,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160215718,2.77,182.14,182.06,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1761160216219,2.77,182.14,182.03,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761160216603,2.77,182.14,182.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160217407,2.77,182.14,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160217608,2.77,182.14,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160217816,2.77,182.14,182.0,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1761160218016,46.98,182.15,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160218017,2.77,182.11,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160218213,2.77,182.11,181.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160218417,7.12577845,182.08,181.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160218723,2.77,182.06,181.93,7.64641124]
["bitfinex-derivatives","SOLF0:USTF0",1761160218920,2.77,182.06,181.94,4.94641124]
["bitfinex-derivatives","SOLF0:USTF0",1761160219115,2.77,182.06,181.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160219320,2.77,182.06,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160219522,49.75,182.06,181.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160219914,2.77,182.05,181.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160220215,2.77,182.05,181.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160221026,2.77,182.05,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160221616,2.77,182.05,181.95,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761160221817,2.77,182.05,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160222021,49.75,182.04,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160222326,2.77,182.03,181.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761160223919,46.98,182.04,181.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160225318,46.98,182.04,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160225722,46.98,182.05,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160226320,47.0,182.05,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160226519,46.98,182.05,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160226723,19.17230621,182.06,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160227226,24.58,182.05,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160228224,2.86,182.07,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160230324,2.86,182.06,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160231730,46.98,182.05,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160232127,2.86,182.04,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160232528,38.1,182.04,181.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160233025,35.24,182.04,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160233432,2.86,182.05,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160233831,23.58,182.05,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160234337,43.26,182.05,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160235031,2.86,182.05,181.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160237225,2.86,182.04,181.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160239937,21.80383488,182.07,181.99,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761160240239,49.84,182.06,181.99,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1761160240641,16.19882352,182.07,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160240832,46.98,182.08,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160241139,49.84,182.08,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160241543,2.86,182.08,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160242339,19.50592739,182.08,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160244338,2.86,182.08,182.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160244943,2.86,182.08,182.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761160245738,10.94767,182.14,181.98,2.74501136]
["bitfinex-derivatives","SOLF0:USTF0",1761160245739,19.12188709,182.12,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160245936,2.86,182.11,181.98,2.74501136]
["bitfinex-derivatives","SOLF0:USTF0",1761160246137,2.86,182.09,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160247047,2.86,182.09,182.02,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761160248239,2.74501136,182.1,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160249042,16.26188709,182.12,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160249246,5.60501136,182.13,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160249247,52.56501136,182.13,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160249744,2.86,182.13,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160250840,2.86,182.13,182.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160251045,2.86,182.13,182.01,2.74501136]
["bitfinex-derivatives","SOLF0:USTF0",1761160251046,2.86,182.13,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160251242,10.94767,182.14,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160251842,5.60501136,182.13,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160252438,2.86,182.12,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160252746,2.86,182.09,182.02,4.9649337]
["bitfinex-derivatives","SOLF0:USTF0",1761160252953,2.86,182.09,182.03,7.7249337]
["bitfinex-derivatives","SOLF0:USTF0",1761160253249,2.74501136,182.1,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160253443,2.74501136,182.1,181.97,6.83748132]
["bitfinex-derivatives","SOLF0:USTF0",1761160253444,2.86,182.1,182.06,7.7323779]
["bitfinex-derivatives","SOLF0:USTF0",1761160253750,2.86,182.1,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160254646,2.74501136,182.12,182.07,4.97858602]
["bitfinex-derivatives","SOLF0:USTF0",1761160254851,5.60501136,182.12,182.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160255643,5.60501136,182.12,182.08,4.97946932]
["bitfinex-derivatives","SOLF0:USTF0",1761160255841,2.86,182.11,182.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160256050,2.86,182.11,182.08,4.97820793]
["bitfinex-derivatives","SOLF0:USTF0",1761160256247,2.86,182.11,182.06,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1761160256549,2.86,182.11,182.07,4.98037702]
["bitfinex-derivatives","SOLF0:USTF0",1761160256749,2.86,182.11,182.08,4.98037702]
["bitfinex-derivatives","SOLF0:USTF0",1761160256949,2.86,182.11,182.06,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761160257152,2.86,182.11,182.07,4.98037585]
["bitfinex-derivatives","SOLF0:USTF0",1761160257349,2.86,182.11,182.06,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1761160257350,2.86,182.11,182.08,7.74037585]
["bitfinex-derivatives","SOLF0:USTF0",1761160257650,2.86,182.11,182.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160257852,13.80767,182.14,182.08,7.74318068]
["bitfinex-derivatives","SOLF0:USTF0",1761160258046,13.80767,182.14,182.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160260447,10.94767,182.14,182.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160260751,10.94767,182.14,182.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160260951,13.77767,182.14,182.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160261152,13.77767,182.14,182.09,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761160261353,1.75400285,182.13,182.1,4.98175061]
["bitfinex-derivatives","SOLF0:USTF0",1761160261549,1.75400285,182.13,182.09,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761160261745,1.75400285,182.13,182.1,4.98022566]
["bitfinex-derivatives","SOLF0:USTF0",1761160261948,1.75400285,182.13,182.09,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761160262145,1.75400285,182.13,182.1,4.97995158]
["bitfinex-derivatives","SOLF0:USTF0",1761160262346,1.75400285,182.13,182.09,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761160263053,10.94767,182.14,182.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160263959,2.83,182.13,182.08,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1761160264157,4.58400285,182.12,182.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160264457,1.75400285,182.1,182.06,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761160264657,1.75400285,182.1,182.07,4.9760021]
["bitfinex-derivatives","SOLF0:USTF0",1761160264851,1.75400285,182.08,182.06,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761160265048,1.75400285,182.08,182.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160265260,4.58400285,182.05,181.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160265456,4.58400285,182.05,181.99,4.98233409]
["bitfinex-derivatives","SOLF0:USTF0",1761160265655,4.58400285,182.05,182.0,7.71233409]
["bitfinex-derivatives","SOLF0:USTF0",1761160265850,1.75400285,182.03,182.01,4.98233409]
["bitfinex-derivatives","SOLF0:USTF0",1761160266055,1.75400285,182.03,181.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160266255,1.75400285,182.03,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160266456,1.75400285,182.03,182.0,4.98262724]
["bitfinex-derivatives","SOLF0:USTF0",1761160266653,1.75400285,182.03,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160266858,1.75400285,182.05,182.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160267059,1.75400285,182.05,182.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160267664,1.75400285,182.07,182.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160268160,1.75400285,182.09,182.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160268556,1.75400285,182.09,182.06,7.71119884]
["bitfinex-derivatives","SOLF0:USTF0",1761160268760,56.37767,182.14,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160268761,1.75400285,182.1,182.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160273380,1.75400285,182.08,182.03,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761160273674,1.75400285,182.08,182.04,4.98373048]
["bitfinex-derivatives","SOLF0:USTF0",1761160273864,1.75400285,182.08,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160274262,1.75400285,182.08,182.05,4.9828348]
["bitfinex-derivatives","SOLF0:USTF0",1761160274466,1.75400285,182.08,182.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160274774,1.75400285,182.08,182.05,4.98283347]
["bitfinex-derivatives","SOLF0:USTF0",1761160274974,1.75400285,182.06,182.03,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1761160275272,1.75400285,182.06,182.04,4.98283498]
["bitfinex-derivatives","SOLF0:USTF0",1761160275474,1.75400285,182.06,182.05,4.98283498]
["bitfinex-derivatives","SOLF0:USTF0",1761160277365,1.75400285,182.06,182.05,7.71283498]
["bitfinex-derivatives","SOLF0:USTF0",1761160277768,1.75400285,182.06,182.05,4.98283498]
["bitfinex-derivatives","SOLF0:USTF0",1761160277977,1.75400285,182.06,182.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160278173,2.83,182.05,182.04,4.98526372]
["bitfinex-derivatives","SOLF0:USTF0",1761160278372,4.58400285,182.05,181.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160278566,1.75400285,182.01,181.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160278772,1.75400285,182.03,181.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160279171,1.75400285,182.03,181.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160279967,2.83,182.09,182.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761160282877,1.75400285,182.08,182.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160283179,4.48400285,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160283577,2.73,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160283777,4.48400285,182.13,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160283983,4.48400285,182.13,182.07,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1761160284182,1.75400285,182.09,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160284388,2.73,182.12,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160284574,1.75400285,182.08,182.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160285077,1.75400285,182.08,182.04,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761160285277,4.48400285,182.08,182.04,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761160285478,4.48400285,182.08,182.04,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761160286282,1.75400285,182.08,182.04,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761160286482,1.75400285,182.08,182.04,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761160287171,1.75400285,182.06,182.02,9.956934]
["bitfinex-derivatives","SOLF0:USTF0",1761160287375,1.75400285,182.06,182.02,12.926934]
["bitfinex-derivatives","SOLF0:USTF0",1761160288381,1.75400285,182.06,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160289974,1.75400285,182.04,182.02,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1761160290185,1.75400285,182.04,182.01,5.07124417]
["bitfinex-derivatives","SOLF0:USTF0",1761160290381,1.75400285,182.04,182.01,7.97124417]
["bitfinex-derivatives","SOLF0:USTF0",1761160290882,1.75400285,182.04,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160291981,1.75400285,182.04,182.02,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1761160292283,1.75400285,182.07,182.02,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1761160292485,1.75400285,182.07,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160292690,1.75400285,182.09,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160293476,5.13142992,182.13,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160293681,10.94767,182.14,182.06,1.75400285]
["bitfinex-derivatives","SOLF0:USTF0",1761160293980,13.79767,182.14,182.06,4.65400285]
["bitfinex-derivatives","SOLF0:USTF0",1761160294186,1.75400285,182.13,182.06,4.65400285]
["bitfinex-derivatives","SOLF0:USTF0",1761160295083,1.75400285,182.11,182.05,5.07124417]
["bitfinex-derivatives","SOLF0:USTF0",1761160295288,2.85,182.1,182.03,5.07124417]
["bitfinex-derivatives","SOLF0:USTF0",1761160295489,2.85,182.1,182.02,9.72524702]
["bitfinex-derivatives","SOLF0:USTF0",1761160295986,2.85,182.1,182.05,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761160296186,2.85,182.1,182.02,9.72524702]
["bitfinex-derivatives","SOLF0:USTF0",1761160296390,2.85,182.08,182.02,7.97124417]
["bitfinex-derivatives","SOLF0:USTF0",1761160296690,2.85,182.08,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160297992,2.85,182.08,182.01,5.07124417]
["bitfinex-derivatives","SOLF0:USTF0",1761160297993,2.85,182.08,182.03,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1761160298196,4.60400285,182.11,182.02,9.72524702]
["bitfinex-derivatives","SOLF0:USTF0",1761160298489,4.60400285,182.11,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160298695,4.60400285,182.11,182.04,1.75400285]
["bitfinex-derivatives","SOLF0:USTF0",1761160298889,4.60400285,182.11,182.05,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761160299397,2.85,182.11,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160304297,2.85,182.11,182.07,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1761160304495,10.94767,182.14,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160304796,10.94767,182.14,182.1,1.75400285]
["bitfinex-derivatives","SOLF0:USTF0",1761160304993,10.94767,182.14,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160305996,10.94767,182.14,182.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160306395,10.94767,182.14,182.12,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1761160306597,10.94767,182.14,182.12,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1761160307692,10.94767,182.14,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160308093,13.79767,182.14,182.1,6.69530285]
["bitfinex-derivatives","SOLF0:USTF0",1761160308297,2.85,182.13,182.08,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761160309592,2.85,182.13,182.08,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761160310192,13.79767,182.14,182.09,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761160310392,2.85,182.13,182.09,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1761160312697,2.85,182.13,182.08,1.75400285]
["bitfinex-derivatives","SOLF0:USTF0",1761160312891,2.85,182.13,182.07,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1761160314099,2.85,182.11,182.05,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761160314593,2.85,182.11,182.04,6.82299301]
["bitfinex-derivatives","SOLF0:USTF0",1761160314594,4.60400285,182.08,182.02,5.06899016]
["bitfinex-derivatives","SOLF0:USTF0",1761160314794,4.60400285,182.08,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160314795,2.85,182.07,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160315094,4.60400285,182.09,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160315290,4.60400285,182.09,182.03,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1761160316896,4.60400285,182.09,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160316897,4.60400285,182.07,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160317998,4.60400285,182.07,182.03,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761160318395,2.85,182.07,182.03,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761160319605,4.59400285,182.06,182.01,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761160319804,2.84,182.05,182.01,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761160320103,2.84,182.03,181.99,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1761160320505,1.75400285,182.04,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160320706,1.75400285,182.04,181.96,5.06899016]
["bitfinex-derivatives","SOLF0:USTF0",1761160320707,2.84,182.07,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160321104,2.84,182.07,182.03,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1761160321316,2.74384251,182.12,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160321504,13.78767,182.14,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160321810,13.78767,182.14,182.04,5.60384251]
["bitfinex-derivatives","SOLF0:USTF0",1761160322000,13.78767,182.14,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160322398,13.78767,182.14,182.07,4.9422]
["bitfinex-derivatives","SOLF0:USTF0",1761160323006,13.78767,182.14,182.08,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1761160323211,13.78767,182.14,182.08,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761160326814,2.74384251,182.12,182.03,7.92899016]
["bitfinex-derivatives","SOLF0:USTF0",1761160327013,2.84,182.11,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160327315,2.84,182.11,182.02,10.01259016]
["bitfinex-derivatives","SOLF0:USTF0",1761160327618,2.84,182.08,182.02,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1761160327809,2.84,182.08,182.0,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761160328407,2.84,182.08,182.01,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761160329107,5.58384251,182.08,182.01,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761160329910,2.84,182.07,182.01,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761160330819,2.84,182.07,181.99,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1761160331017,2.84,182.07,181.99,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1761160331316,2.74384251,182.01,181.93,5.06899016]
["bitfinex-derivatives","SOLF0:USTF0",1761160331513,2.74384251,182.01,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160331514,5.58384251,181.98,181.91,5.06899016]
["bitfinex-derivatives","SOLF0:USTF0",1761160331715,5.58384251,181.98,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160331915,5.58384251,181.98,181.91,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761160332111,2.84,181.97,181.89,5.06899016]
["bitfinex-derivatives","SOLF0:USTF0",1761160332314,2.84,181.97,181.86,6.83748132]
["bitfinex-derivatives","SOLF0:USTF0",1761160332315,2.84,181.94,181.84,5.06899016]
["bitfinex-derivatives","SOLF0:USTF0",1761160332620,2.84,181.94,181.81,6.83748132]
["bitfinex-derivatives","SOLF0:USTF0",1761160332621,2.84,181.94,181.85,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1761160333211,2.84,181.94,181.86,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1761160334214,2.84,181.94,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160334215,2.74384251,181.92,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160334922,2.84,181.91,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160335422,2.84,181.91,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761160336023,2.84,181.91,181.82,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1761160336317,2.84,181.91,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160338022,2.84,181.91,181.83,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1761160338225,2.84,181.91,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160338928,2.84,181.91,181.84,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1761160340416,2.84,181.91,181.75,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1761160340615,2.84,181.91,181.74,5.06899016]
["bitfinex-derivatives","SOLF0:USTF0",1761160340616,2.84,181.91,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160341324,2.84,181.89,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761160341626,2.84,181.89,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160343419,2.84,181.89,181.79,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1761160343617,2.84,181.89,181.71,40.19140674]
["bitfinex-derivatives","SOLF0:USTF0",1761160343927,2.97,181.87,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160344427,46.78,181.86,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160344632,2.97,181.85,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160345426,2.97,181.85,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761160345733,2.97,181.85,181.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160346030,2.97,181.85,181.76,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1761160346627,2.97,181.85,181.77,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761160347820,2.97,181.85,181.78,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1761160348026,2.97,181.85,181.78,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761160349926,2.97,181.85,181.66,7.14740674]
["bitfinex-derivatives","SOLF0:USTF0",1761160349927,2.8,181.9,181.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160350532,2.8,181.9,181.83,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1761160351633,2.8,181.9,181.83,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761160351835,2.8,181.9,181.84,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1761160353138,2.8,181.9,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160354741,19.21913472,181.94,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160355039,2.8,181.93,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160356034,2.8,181.93,181.85,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1761160356341,2.8,181.92,181.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160357741,2.8,181.92,181.82,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761160358242,2.8,181.92,181.82,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761160358644,2.8,181.92,181.8,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761160359144,2.8,181.92,181.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160359343,2.8,181.92,181.81,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761160361544,2.8,181.92,181.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160362646,2.8,181.92,181.81,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761160362947,2.8,181.92,181.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160363945,2.8,181.92,181.82,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1761160365546,2.8,181.92,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160366038,2.8,181.92,181.85,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1761160366450,2.8,181.92,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160366745,2.8,181.92,181.84,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1761160367653,2.8,181.92,181.84,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761160368041,2.8,181.92,181.85,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1761160368443,2.8,181.92,181.85,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1761160370554,2.8,181.92,181.86,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761160371356,3.75708255,181.97,181.89,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1761160371557,2.8,181.97,181.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160373160,2.8,181.96,181.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160374057,2.8,181.96,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761160374266,7.14740674,181.95,181.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761160374557,2.8,181.93,181.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160374964,2.8,181.93,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160376061,2.8,181.93,181.83,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761160376250,2.8,181.92,181.83,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761160377361,2.8,181.92,181.77,5.01706538]
["bitfinex-derivatives","SOLF0:USTF0",1761160377362,2.8,181.92,181.85,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761160378761,5.54890186,181.92,181.85,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761160379856,2.81,181.91,181.85,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761160380163,2.81,181.91,181.83,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1761160380365,2.74890186,181.92,181.83,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761160380366,2.81,181.88,181.83,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761160380864,2.81,181.88,181.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160381059,2.74890186,181.89,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160381363,2.74890186,181.92,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160381760,5.55890186,181.92,181.85,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761160382158,2.81,181.91,181.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160382366,2.81,181.88,181.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160382762,1.75990446,181.86,181.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160384065,1.75990446,181.86,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160384466,1.75990446,181.88,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160384665,7.8705189,181.93,181.79,1.75990446]
["bitfinex-derivatives","SOLF0:USTF0",1761160384666,1.75990446,181.89,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160384868,2.81,181.92,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160385068,1.75990446,181.9,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160385865,2.81,181.92,181.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160386067,1.75990446,181.91,181.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160386366,1.75990446,181.89,181.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160386668,1.75990446,181.89,181.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160387267,1.75990446,181.89,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160387473,1.75990446,181.91,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160387773,4.56990446,181.91,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160389271,1.75990446,181.89,181.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160390168,1.75990446,181.89,181.86,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761160390474,1.75990446,181.89,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160390876,4.56990446,181.89,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160391276,2.81,181.88,181.84,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1761160391575,2.81,181.88,181.84,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761160391975,1.75990446,181.87,181.84,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761160392472,2.81,181.84,181.79,5.08801405]
["bitfinex-derivatives","SOLF0:USTF0",1761160392777,4.56990446,181.83,181.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160393965,4.56990446,181.83,181.79,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761160395579,1.75990446,181.8,181.74,7.82801405]
["bitfinex-derivatives","SOLF0:USTF0",1761160395781,1.75990446,181.78,181.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160396782,1.75990446,181.76,181.73,119.7434497]
["bitfinex-derivatives","SOLF0:USTF0",1761160396970,1.75990446,181.76,181.69,7.82801405]
["bitfinex-derivatives","SOLF0:USTF0",1761160397172,1.75990446,181.76,181.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160397380,1.75990446,181.76,181.7,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761160397880,1.75990446,181.76,181.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160398580,1.75990446,181.76,181.65,6.83748132]
["bitfinex-derivatives","SOLF0:USTF0",1761160398581,1.75990446,181.72,181.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160398980,4.56990446,181.74,181.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160399182,1.75990446,181.76,181.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160399377,1.75990446,181.76,181.68,1.75990446]
["bitfinex-derivatives","SOLF0:USTF0",1761160399680,1.75990446,181.76,181.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160400281,1.75990446,181.76,181.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160400482,1.75990446,181.82,181.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160400787,1.75990446,181.82,181.69,5.08801405]
["bitfinex-derivatives","SOLF0:USTF0",1761160400788,1.75990446,181.84,181.76,4.49990446]
["bitfinex-derivatives","SOLF0:USTF0",1761160401089,1.75990446,181.84,181.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160401888,4.56990446,181.84,181.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160403286,6.80142694,181.9,181.74,1.75990446]
["bitfinex-derivatives","SOLF0:USTF0",1761160403287,2.84,181.81,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761160403486,1.75990446,181.8,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761160403982,1.75990446,181.78,181.74,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761160404182,1.75990446,181.78,181.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160404890,1.75990446,181.8,181.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160406482,2.84,181.81,181.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160406682,1.75990446,181.8,181.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160409393,4.54990446,181.8,181.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761160409989,2.79,181.77,181.73,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1761160410193,1.75990446,181.78,181.73,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761160410591,4.54990446,181.78,181.73,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1761160411793,4.54990446,181.78,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160411994,4.54990446,181.78,181.73,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1761160412493,4.54990446,181.78,181.71,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1761160412693,4.54990446,181.78,181.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160413090,1.75990446,181.78,181.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160413295,1.75990446,181.8,181.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160413497,2.79,181.82,181.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160413795,1.75990446,181.81,181.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160413989,1.75990446,181.81,181.75,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1761160415292,2.79,181.82,181.76,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761160416686,0.95750389,181.88,181.76,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1761160416687,2.79,181.86,181.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160416892,2.79,181.86,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160417492,1.75990446,181.85,181.79,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761160417699,4.54990446,181.85,181.79,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1761160418191,1.75990446,181.83,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160421897,1.75990446,181.84,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160422098,2.79,181.83,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160423906,4.54990446,181.83,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160424403,0.95734584,181.91,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160424404,1.75990446,181.85,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160424597,2.79,181.84,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160425996,1.75990446,181.85,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160426202,4.54990446,181.85,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160426803,2.79,181.84,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160428698,1.75990446,181.85,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160428903,4.54990446,181.85,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160429501,2.79,181.85,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160429707,4.54990446,181.85,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160431101,1.75990446,181.85,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160431298,4.54990446,181.85,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160432404,2.79,181.84,181.79,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1761160432604,4.54990446,181.83,181.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160434015,4.54990446,181.83,181.78,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761160434309,2.79,181.82,181.78,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1761160434508,2.79,181.82,181.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160434705,1.75990446,181.79,181.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160434903,4.54990446,181.79,181.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160435103,1.75990446,181.77,181.72,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761160435315,2.79,181.76,181.72,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1761160435702,1.75990446,181.77,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160436002,1.75990446,181.79,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160436202,4.54990446,181.79,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160436413,1.75990446,181.79,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160437302,4.54990446,181.79,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160437704,1.75990446,181.81,181.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160438106,2.79,181.81,181.75,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1761160438901,2.79,181.81,181.76,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1761160439107,2.79,181.81,181.76,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1761160440416,5.11118299,181.89,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160440717,2.92,181.9,181.82,4.60990446]
["bitfinex-derivatives","SOLF0:USTF0",1761160442017,2.92,181.9,181.83,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1761160447822,2.92,181.9,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160448018,8.03118299,181.92,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160448222,2.92,181.92,181.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160448820,35.69256,181.93,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160449317,32.77256,181.93,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160450520,2.92,181.92,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160450919,32.77256,181.93,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160451426,32.77256,181.93,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160455719,32.77256,181.93,181.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761160455720,2.92,181.92,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160455924,2.92,181.92,181.86,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761160458534,2.92,181.92,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160458732,35.52132207,181.93,181.77,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1761160458737,35.52132207,181.93,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160458738,2.74876207,181.9,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160458930,2.92,181.89,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160459130,38.44132207,181.93,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160459326,2.92,181.92,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160459530,35.52132207,181.93,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160459730,32.77256,181.93,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160460234,32.77256,181.93,181.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160461537,32.77256,181.93,181.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160462636,32.77256,181.93,181.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160462837,32.77256,181.93,181.9,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1761160464840,32.77256,181.93,181.91,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1761160465445,32.77256,181.93,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160466140,35.68256,181.93,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160466346,32.77256,181.93,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160467043,32.77256,181.93,181.83,14.74876207]
["bitfinex-derivatives","SOLF0:USTF0",1761160467231,32.77256,181.93,181.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160467941,32.77256,181.93,181.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160468146,32.77256,181.93,181.9,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761160469045,32.77256,181.93,181.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160469046,2.89,181.92,181.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160469644,32.77256,181.93,181.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160471141,2.89,181.92,181.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160471445,2.89,181.92,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761160471647,2.89,181.92,181.88,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1761160472549,2.89,181.92,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160472946,32.77256,181.93,181.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160473149,32.77256,181.93,181.89,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1761160473343,32.77256,181.93,181.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761160473545,32.77256,181.93,181.92,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1761160473744,32.77256,181.93,181.92,10.53506207]
["bitfinex-derivatives","SOLF0:USTF0",1761160473745,20.44016,181.93,181.92,10.53506207]
["bitfinex-derivatives","SOLF0:USTF0",1761160473950,2.89,182.03,181.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160474753,46.56,182.06,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160474941,2.89,182.07,182.0,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1761160475145,2.89,182.07,182.0,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1761160475852,2.89,182.07,182.01,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1761160476052,2.89,182.07,182.01,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1761160476446,2.89,182.11,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160477149,2.89,182.08,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160477347,2.89,182.05,181.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160477746,2.89,182.02,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160479048,2.89,182.02,181.95,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1761160479253,2.89,182.02,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160480756,2.89,182.02,181.94,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1761160480953,2.89,182.02,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160481157,2.89,182.02,181.89,2.74876207]
["bitfinex-derivatives","SOLF0:USTF0",1761160481158,2.89,182.02,181.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160481347,5.63876207,182.02,181.96,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1761160481955,5.63876207,182.02,181.94,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761160482159,2.89,182.01,181.94,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761160485866,2.89,182.01,181.95,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1761160486259,2.89,182.01,181.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160486659,2.89,182.01,181.93,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1761160486860,2.89,182.01,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160487164,5.12518692,182.06,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160487165,2.74876207,181.98,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160487467,2.89,181.97,181.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160489066,2.89,181.97,181.92,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1761160489869,2.89,181.97,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160490070,2.89,181.97,181.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160490967,2.89,181.97,181.91,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761160493971,2.89,181.97,181.89,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1761160494563,2.89,181.97,181.81,120.93915889]
["bitfinex-derivatives","SOLF0:USTF0",1761160494564,5.11098151,181.95,181.77,5.06622499]
["bitfinex-derivatives","SOLF0:USTF0",1761160494764,7.85974358,181.9,181.73,5.06622499]
["bitfinex-derivatives","SOLF0:USTF0",1761160494975,2.89,181.82,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761160495169,2.89,181.82,181.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160495370,2.89,181.82,181.72,2.74876207]
["bitfinex-derivatives","SOLF0:USTF0",1761160495569,2.74876207,181.86,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160495570,8.00098151,181.85,181.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160495774,4.00411052,181.84,181.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160496079,6.89411052,181.85,181.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160496277,19.46461578,181.85,181.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160496479,6.89411052,181.84,181.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160496670,2.89,181.84,181.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160497876,6.89411052,181.84,181.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160498580,6.89411052,181.84,181.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160499292,2.89,181.84,181.78,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761160499789,3.99477813,181.87,181.8,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761160499991,3.99477813,181.87,181.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160500185,82.70300055,181.88,181.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160500381,79.82300055,181.88,181.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160500797,2.88,181.92,181.86,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1761160501086,2.88,181.96,181.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160501588,6.87237745,181.96,181.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160501778,6.87237745,181.96,181.79,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1761160501779,3.99237745,181.98,181.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160501983,2.88,182.0,181.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160501984,3.99237745,182.0,181.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160502188,3.99237745,182.03,181.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160502392,2.88,182.04,181.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160502892,2.88,182.03,181.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160503092,2.88,182.02,181.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160503886,2.88,182.02,181.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761160504088,2.88,182.02,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160504485,3.99237745,182.05,181.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160504683,2.88,182.08,181.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160504886,2.88,182.08,181.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160505291,2.88,182.08,181.98,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1761160505484,2.88,182.08,181.98,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761160505688,2.88,182.08,181.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160506992,2.88,182.08,181.97,9.33460368]
["bitfinex-derivatives","SOLF0:USTF0",1761160506993,2.88,182.08,181.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160507793,2.88,182.08,181.97,4.38950368]
["bitfinex-derivatives","SOLF0:USTF0",1761160507995,2.88,182.08,181.97,7.07950368]
["bitfinex-derivatives","SOLF0:USTF0",1761160508393,2.88,182.08,181.97,12.02440368]
["bitfinex-derivatives","SOLF0:USTF0",1761160508592,2.88,182.08,181.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160508993,5.11098151,182.12,181.92,16.38950368]
["bitfinex-derivatives","SOLF0:USTF0",1761160508994,3.97371678,182.11,182.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160509194,2.88,182.11,181.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160510398,2.88,182.11,182.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160511002,2.88,182.11,182.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160511699,2.88,182.11,182.01,4.38950368]
["bitfinex-derivatives","SOLF0:USTF0",1761160511700,3.97371678,182.13,182.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160511896,80.5354792,182.14,182.05,4.38950368]
["bitfinex-derivatives","SOLF0:USTF0",1761160512098,80.5354792,182.14,182.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160512303,80.5354792,182.14,182.07,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761160512904,2.88,182.13,182.04,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1761160513302,2.88,182.13,182.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761160513699,6.9376648,182.13,182.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761160513998,2.88,182.12,182.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160517706,2.88,182.12,182.01,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761160517905,2.88,182.12,182.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160518307,2.88,182.12,182.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160518908,2.88,182.12,182.03,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761160520805,2.88,182.12,182.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160521913,6.9376648,182.13,182.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160522110,2.88,182.13,182.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160522712,2.88,182.13,182.05,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761160523610,2.88,182.13,182.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160523611,2.89,182.12,182.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761160523911,2.89,182.11,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160524115,2.89,182.1,181.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160525109,2.89,182.1,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761160526013,2.89,182.1,182.03,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1761160526210,2.89,182.1,182.03,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761160526406,2.89,182.1,182.03,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1761160527314,2.89,182.1,182.03,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1761160528619,83.4854792,182.14,181.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160528809,83.4854792,182.14,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160529112,2.95,182.13,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160529311,2.95,182.13,182.05,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1761160529715,2.95,182.13,182.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160529916,2.95,182.12,182.03,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1761160530509,2.95,182.12,182.01,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1761160530718,2.95,182.1,182.01,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1761160531111,2.95,182.1,182.02,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1761160531311,2.95,182.1,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160531916,2.95,182.1,182.01,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761160532518,2.95,182.1,182.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160532708,2.95,182.1,181.99,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1761160532709,2.95,182.09,181.99,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1761160533817,2.95,182.09,181.91,4.38950368]
["bitfinex-derivatives","SOLF0:USTF0",1761160534121,4.04756232,182.1,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160534122,2.95,182.06,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160534306,2.95,182.04,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160534511,2.95,182.03,181.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160535012,2.95,182.03,181.93,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1761160535213,2.95,182.03,181.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160535408,2.95,182.03,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160535409,2.95,182.02,181.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160535718,2.95,181.98,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160535918,2.95,181.96,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160536119,2.95,181.95,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160536312,2.95,181.94,181.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160536714,2.95,181.94,181.85,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1761160536916,2.95,181.94,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160537423,2.95,181.94,181.86,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761160539016,2.95,181.94,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160540615,2.95,181.94,181.87,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761160540823,2.95,181.94,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160541222,2.95,181.94,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761160542816,2.95,181.94,181.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160544022,2.95,181.94,181.87,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1761160545020,2.95,181.94,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761160545225,2.95,181.94,181.88,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1761160545621,12.10919897,181.98,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160546320,4.04821746,181.97,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160546522,6.99821746,181.98,181.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160547217,6.99821746,181.98,181.9,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1761160547525,6.99821746,181.98,181.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1761160547827,6.99821746,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160548027,2.95,181.98,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160548820,6.99821746,182.01,181.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160549022,6.99821746,182.01,181.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761160549428,2.95,182.0,181.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761160549728,2.95,182.0,181.91,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1761160553422,2.95,182.0,181.92,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1761160553630,2.95,182.0,181.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160555024,2.95,182.0,181.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160555335,2.95,181.98,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160555525,2.95,181.97,181.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160556135,2.95,181.97,181.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160556935,2.95,181.97,181.87,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761160557234,2.95,181.94,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160557428,2.95,181.93,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160557632,2.95,181.92,181.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761160558133,4.38950368,181.91,181.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160558329,2.79,181.89,181.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160558521,2.79,181.88,181.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160558927,2.79,181.88,181.77,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1761160559125,4.04821746,181.89,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160559331,6.83821746,181.92,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160559630,2.79,181.91,181.82,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1761160560334,2.79,181.91,181.82,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761160562540,2.79,181.9,181.82,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1761160564639,2.79,181.9,181.82,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1761160565033,4.04821746,181.91,181.79,4.38950368]
["bitfinex-derivatives","SOLF0:USTF0",1761160565334,6.83821746,181.95,181.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160565532,6.83821746,181.95,181.76,77.0095]
["bitfinex-derivatives","SOLF0:USTF0",1761160565533,4.04821746,181.96,181.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160565734,4.04821746,181.97,181.91,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160565935,2.79,181.98,181.91,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160566237,2.79,181.98,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160567939,2.79,181.98,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160568442,2.79,181.97,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160571141,7.90098151,181.97,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160571442,2.79,181.96,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160572340,2.79,181.95,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160573044,2.79,181.94,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160573346,2.79,181.91,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160574345,2.79,181.9,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160575045,6.83821746,181.9,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160575233,2.79,181.9,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160576743,6.83821746,181.9,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160577247,4.04821746,181.89,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160577839,6.83821746,181.9,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160578246,4.04821746,181.89,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160579243,4.04821746,181.88,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160579444,4.04821746,181.89,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160579843,4.04821746,181.9,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160580045,4.04821746,181.91,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160580348,4.04821746,181.93,181.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160580552,4.04821746,181.93,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160580553,5.11098151,181.91,181.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160580750,2.79,181.86,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160581050,5.11098151,181.83,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160581341,4.04821746,181.82,181.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160581544,2.79,181.81,181.77,4.97734477]
["bitfinex-derivatives","SOLF0:USTF0",1761160581750,6.83821746,181.81,181.78,4.97734477]
["bitfinex-derivatives","SOLF0:USTF0",1761160582042,4.04821746,181.8,181.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160582243,4.04821746,181.79,181.71,7.86988041]
["bitfinex-derivatives","SOLF0:USTF0",1761160582448,6.83821746,181.8,181.72,4.97988041]
["bitfinex-derivatives","SOLF0:USTF0",1761160582646,6.83821746,181.8,181.73,4.97988041]
["bitfinex-derivatives","SOLF0:USTF0",1761160582948,6.83821746,181.8,181.74,4.97988041]
["bitfinex-derivatives","SOLF0:USTF0",1761160583247,2.86,181.79,181.75,7.87988041]
["bitfinex-derivatives","SOLF0:USTF0",1761160583447,2.86,181.79,181.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160583647,2.86,181.79,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160583847,2.86,181.78,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160584035,6.90821746,181.77,181.7,4.97444107]
["bitfinex-derivatives","SOLF0:USTF0",1761160584236,2.86,181.77,181.71,4.97444107]
["bitfinex-derivatives","SOLF0:USTF0",1761160584433,2.86,181.77,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160584638,2.86,181.77,181.7,7.87141934]
["bitfinex-derivatives","SOLF0:USTF0",1761160584943,2.86,181.77,181.71,4.97141934]
["bitfinex-derivatives","SOLF0:USTF0",1761160585140,2.86,181.77,181.72,4.97141934]
["bitfinex-derivatives","SOLF0:USTF0",1761160585339,2.86,181.77,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160585540,2.86,181.77,181.71,4.9657449]
["bitfinex-derivatives","SOLF0:USTF0",1761160585747,2.86,181.77,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160585946,2.86,181.77,181.71,4.96532097]
["bitfinex-derivatives","SOLF0:USTF0",1761160586146,2.86,181.77,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160586445,9.15919897,181.8,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160586446,5.11098151,181.8,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160586645,5.11098151,181.8,181.71,4.96034936]
["bitfinex-derivatives","SOLF0:USTF0",1761160586646,2.86,181.8,181.71,4.96034936]
["bitfinex-derivatives","SOLF0:USTF0",1761160586846,6.90821746,181.8,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160587151,2.86,181.8,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160587451,2.86,181.8,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160587648,2.86,181.8,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160587848,2.86,181.8,181.71,4.95751431]
["bitfinex-derivatives","SOLF0:USTF0",1761160588047,2.86,181.8,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761160592550,2.86,181.8,181.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160596051,2.86,181.8,181.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160596247,5.11098151,181.82,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160596443,7.94098151,181.88,181.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160596645,4.03644398,181.87,181.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160596853,4.03584351,181.9,181.79,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1761160597054,7.94098151,181.92,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160597255,2.83,181.91,181.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160599058,2.83,181.91,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761160599355,2.83,181.91,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160601049,25.54142694,181.95,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761160601050,7.94098151,181.9,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761160601249,2.83,181.89,181.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160602354,2.83,181.87,181.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160602563,2.83,181.84,181.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160602761,2.83,181.83,181.71,109.29514706]
["bitfinex-derivatives","SOLF0:USTF0",1761160602960,5.11098151,181.83,181.71,109.29514706]
["bitfinex-derivatives","SOLF0:USTF0",1761160603160,2.83,181.82,181.71,109.29514706]
["bitfinex-derivatives","SOLF0:USTF0",1761160603359,2.83,181.82,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160605061,2.83,181.82,181.71,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1761160605755,2.83,181.82,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761160605962,2.83,181.82,181.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160607866,2.83,181.82,181.72,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1761160608166,2.83,181.82,181.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160609168,6.86584351,181.82,181.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160609355,2.83,181.82,181.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160610561,2.83,181.82,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761160610762,4.03584351,181.83,181.7,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761160610763,7.14115535,181.81,181.7,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761160610961,2.83,181.79,181.7,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761160612071,2.83,181.79,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160612371,2.83,181.79,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160612563,2.83,181.79,181.51,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1761160612564,2.83,181.75,181.62,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1761160612762,2.83,181.74,181.63,4.95517639]
["bitfinex-derivatives","SOLF0:USTF0",1761160612961,2.83,181.73,181.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160613167,2.83,181.73,181.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160613568,6.86584351,181.73,181.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160613772,2.83,181.72,181.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160613971,2.83,181.72,181.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160614966,2.83,181.72,181.64,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1761160615470,2.83,181.72,181.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160615671,2.83,181.72,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160616666,4.03584351,181.75,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160616865,4.03584351,181.76,181.68,4.95402774]
["bitfinex-derivatives","SOLF0:USTF0",1761160617065,2.83,181.8,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160617670,2.83,181.8,181.72,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761160618176,2.83,181.79,181.72,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1761160618670,2.83,181.79,181.7,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1761160618972,2.83,181.79,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761160619176,6.83056276,181.79,181.7,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761160619375,2.83,181.79,181.7,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1761160619878,2.83,181.79,181.71,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1761160620770,2.83,181.79,181.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160620972,4.00056276,181.8,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160621168,2.79,181.8,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160621570,2.79,181.8,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761160621878,2.79,181.8,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160622573,2.79,181.8,181.72,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1761160622774,2.79,181.8,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160623371,2.79,181.8,181.75,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1761160623576,4.00056276,181.81,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160623772,11.90154427,181.84,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160623979,4.00056276,181.83,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160624180,6.79056276,181.84,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160624379,2.79,181.83,181.76,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761160625279,6.79056276,181.83,181.76,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1761160625878,4.00056276,181.83,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160626084,9.11154427,181.84,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160626282,9.11154427,181.85,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160626480,5.11098151,181.85,181.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160626685,5.11098151,181.85,181.78,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761160626686,9.11154427,181.85,181.78,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761160626880,5.11098151,181.85,181.78,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761160627077,9.11154427,181.85,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160627275,4.00056276,181.84,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160627475,4.00056276,181.86,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160627880,6.79056276,181.86,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160628387,2.79,181.85,181.79,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1761160629275,2.79,181.85,181.77,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1761160630188,2.79,181.84,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160630390,2.79,181.83,181.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160631283,2.79,181.83,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761160631590,2.79,181.82,181.74,4.95960935]
["bitfinex-derivatives","SOLF0:USTF0",1761160631785,2.79,181.82,181.73,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761160631985,5.11098151,181.82,181.71,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1761160632180,2.79,181.79,181.72,4.9626628]
["bitfinex-derivatives","SOLF0:USTF0",1761160632386,2.79,181.78,181.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160632691,2.79,181.77,181.68,7.88230293]
["bitfinex-derivatives","SOLF0:USTF0",1761160632885,2.79,181.77,181.69,4.96230293]
["bitfinex-derivatives","SOLF0:USTF0",1761160633087,2.79,181.77,181.7,4.96230293]
["bitfinex-derivatives","SOLF0:USTF0",1761160633278,2.79,181.77,181.66,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761160633279,4.00056276,181.78,181.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160633482,4.00056276,181.8,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160633981,4.00056276,181.8,181.75,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1761160634185,4.00056276,181.8,181.75,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1761160634186,6.79056276,181.8,181.75,7.871]
["bitfinex-derivatives","SOLF0:USTF0",1761160635490,6.79056276,181.8,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160636087,2.79,181.8,181.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160636283,5.11098151,181.86,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160636495,5.11098151,181.89,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160636701,7.90098151,181.89,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160636894,7.90098151,181.89,181.8,7.8703566]
["bitfinex-derivatives","SOLF0:USTF0",1761160637101,7.90098151,181.89,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160637303,2.79,181.88,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160638403,2.79,181.87,181.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160640092,2.79,181.87,181.81,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1761160641202,4.40145174,181.91,181.71,38.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761160641203,7.90098151,181.91,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160641399,2.79,181.91,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160642104,2.79,181.91,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160642505,2.79,181.91,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160643196,2.79,181.91,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160643400,2.94,181.9,181.8,4.95056564]
["bitfinex-derivatives","SOLF0:USTF0",1761160643597,2.94,181.9,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160643598,2.94,181.88,181.79,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1761160643996,2.94,181.88,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160644294,2.94,181.88,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160647003,2.94,181.88,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761160648399,2.94,181.88,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160650604,2.94,181.88,181.82,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1761160651107,7.24145174,181.91,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160651401,2.84,181.91,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160652105,2.84,181.91,181.85,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1761160652708,1.75938166,181.89,181.85,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1761160653006,1.75938166,181.89,181.85,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1761160653812,4.59938166,181.91,181.87,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1761160654395,1.75938166,181.91,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160655203,1.75938166,181.94,181.89,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761160655407,1.75938166,181.94,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160655602,1.75938166,181.92,181.87,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1761160655907,2.84,181.91,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160656111,1.75938166,181.9,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160656609,1.75938166,181.9,181.87,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761160656805,2.84,181.91,181.87,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761160657403,2.84,181.91,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160658008,2.84,181.91,181.84,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761160659411,2.84,181.91,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160661614,4.39827192,181.9,181.83,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761160661813,2.84,181.89,181.83,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761160663510,2.84,181.89,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160664015,2.84,181.89,181.83,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761160664808,2.84,181.89,181.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160664809,2.84,181.89,181.81,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1761160665515,2.84,181.85,181.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160665716,2.84,181.85,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160665918,7.95098151,181.89,181.81,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761160666217,2.84,181.89,181.81,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761160667212,2.84,181.88,181.81,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1761160667913,2.84,181.88,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761160668216,5.11098151,181.91,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160668416,2.84,181.9,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160669721,2.84,181.89,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160669922,2.84,181.89,181.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160670121,2.84,181.89,181.79,7.78999548]
["bitfinex-derivatives","SOLF0:USTF0",1761160670318,2.84,181.89,181.8,4.95999548]
["bitfinex-derivatives","SOLF0:USTF0",1761160670515,2.84,181.89,181.81,4.95999548]
["bitfinex-derivatives","SOLF0:USTF0",1761160670717,2.84,181.89,181.82,9.90899548]
["bitfinex-derivatives","SOLF0:USTF0",1761160671018,2.84,181.89,181.83,7.79035306]
["bitfinex-derivatives","SOLF0:USTF0",1761160671215,2.84,181.89,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160671617,2.84,181.89,181.84,4.9596367]
["bitfinex-derivatives","SOLF0:USTF0",1761160671925,2.84,181.89,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160673124,2.84,181.89,181.84,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1761160673727,2.84,181.89,181.84,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761160673922,2.84,181.89,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160676020,2.84,181.89,181.84,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761160676229,2.84,181.89,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761160677130,2.84,181.88,181.83,4.96595846]
["bitfinex-derivatives","SOLF0:USTF0",1761160677332,2.84,181.88,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761160677630,2.84,181.88,181.83,4.96402649]
["bitfinex-derivatives","SOLF0:USTF0",1761160677828,2.84,181.88,181.82,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1761160678024,2.84,181.88,181.83,4.96450241]
["bitfinex-derivatives","SOLF0:USTF0",1761160678226,2.84,181.88,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160678426,2.84,181.88,181.82,4.96803832]
["bitfinex-derivatives","SOLF0:USTF0",1761160678731,1.76021659,181.85,181.83,4.96729189]
["bitfinex-derivatives","SOLF0:USTF0",1761160678920,1.76021659,181.85,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160679234,2.81,181.84,181.82,4.96807029]
["bitfinex-derivatives","SOLF0:USTF0",1761160679428,2.81,181.84,181.83,4.96807029]
["bitfinex-derivatives","SOLF0:USTF0",1761160680131,2.81,181.87,181.83,4.96807029]
["bitfinex-derivatives","SOLF0:USTF0",1761160680333,2.81,181.86,181.8,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1761160680527,1.76021659,181.84,181.81,4.97504976]
["bitfinex-derivatives","SOLF0:USTF0",1761160680731,4.57021659,181.84,181.82,4.97504976]
["bitfinex-derivatives","SOLF0:USTF0",1761160680931,4.57021659,181.84,181.8,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1761160681136,4.57021659,181.84,181.81,4.97378238]
["bitfinex-derivatives","SOLF0:USTF0",1761160681428,4.57021659,181.84,181.82,4.97378238]
["bitfinex-derivatives","SOLF0:USTF0",1761160681632,4.57021659,181.84,181.83,4.97378238]
["bitfinex-derivatives","SOLF0:USTF0",1761160682732,4.57021659,181.84,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761160682933,1.76021659,181.81,181.79,7.75145184]
["bitfinex-derivatives","SOLF0:USTF0",1761160683131,1.76021659,181.81,181.8,4.98145184]
["bitfinex-derivatives","SOLF0:USTF0",1761160685732,4.57021659,181.81,181.8,4.98145184]
["bitfinex-derivatives","SOLF0:USTF0",1761160685934,1.76021659,181.81,181.8,4.98145184]
["bitfinex-derivatives","SOLF0:USTF0",1761160686536,4.57021659,181.81,181.8,4.98145184]
["bitfinex-derivatives","SOLF0:USTF0",1761160687027,1.76021659,181.81,181.8,4.98145184]
["bitfinex-derivatives","SOLF0:USTF0",1761160687237,1.76021659,181.83,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160687422,2.81,181.89,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160687423,1.76021659,181.84,181.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160687629,6.8711981,181.86,181.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160687930,1.76021659,181.86,181.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160689035,1.76021659,181.86,181.83,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1761160689538,4.57021659,181.86,181.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160689737,4.57021659,181.86,181.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160690132,1.76021659,181.84,181.78,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1761160690332,1.76021659,181.84,181.72,6.73517242]
["bitfinex-derivatives","SOLF0:USTF0",1761160690333,1.76021659,181.8,181.79,4.98164387]
["bitfinex-derivatives","SOLF0:USTF0",1761160690535,4.57021659,181.8,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160690735,2.75306592,181.78,181.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160691237,5.56306592,181.78,181.73,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1761160691438,2.75306592,181.81,181.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160691734,2.75306592,181.81,181.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160691932,2.81,181.8,181.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160692542,2.81,181.8,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160693929,2.81,181.8,181.74,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1761160695737,2.81,181.8,181.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160695940,2.81,181.8,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160695941,2.81,181.77,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160696136,5.56306592,181.75,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160696337,2.81,181.71,181.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160696745,2.75306592,181.72,181.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160696746,2.75306592,181.72,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761160697039,2.75306592,181.72,181.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160697040,51.96306592,181.75,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160697235,49.21,181.75,181.69,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1761160697442,49.15306592,181.78,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160697944,2.81,181.77,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160698336,2.81,181.77,181.68,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1761160698643,2.81,181.77,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160699143,2.81,181.72,181.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160699934,2.81,181.72,181.65,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761160700135,2.81,181.72,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160701142,2.81,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761160702137,2.81,181.72,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160703443,2.81,181.72,181.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160703948,2.81,181.72,181.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1761160704541,2.81,181.72,181.66,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1761160707144,2.81,181.72,181.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761160707145,2.75306592,181.72,181.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761160707342,2.81,181.71,181.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761160708352,2.81,181.71,181.64,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1761160708541,2.81,181.71,181.65,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1761160709759,46.42,181.73,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160709947,49.13,181.73,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160714552,2.71,181.73,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160719359,46.42,181.74,181.61,14.75306592]
["bitfinex-derivatives","SOLF0:USTF0",1761160719560,2.71,181.78,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160720057,2.71,181.73,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761160720251,2.71,181.72,181.66,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1761160720653,2.71,181.72,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160722765,2.75306592,181.7,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160722959,5.46306592,181.7,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160723553,2.75306592,181.7,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160723760,2.71,181.69,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160725066,2.71,181.69,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761160725267,5.46306592,181.68,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761160725662,5.46306592,181.68,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160725863,2.75306592,181.68,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160726067,2.75306592,181.68,181.64,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1761160726268,5.46306592,181.68,181.64,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1761160726662,5.46306592,181.68,181.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761160726862,5.46306592,181.68,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160728472,2.71,181.67,181.62,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1761160728665,2.71,181.67,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160730377,2.71,181.67,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761160730567,2.71,181.67,181.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160730873,2.71,181.67,181.6,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1761160731172,2.71,181.67,181.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160731579,2.71,181.67,181.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761160731580,2.75306592,181.68,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160732072,2.71,181.67,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160732271,5.46306592,181.68,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160732473,5.46306592,181.68,181.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761160732474,5.46306592,181.68,181.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160734179,2.71,181.71,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160734381,2.71,181.7,181.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160734887,2.71,181.7,181.65,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761160735974,2.71,181.7,181.63,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1761160736181,2.71,181.7,181.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761160737579,2.71,181.7,181.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761160738879,2.71,181.7,181.57,21.9116]
["bitfinex-derivatives","SOLF0:USTF0",1761160738880,2.71,181.7,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160739084,5.67306592,181.72,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160739276,2.92,181.71,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160740076,2.92,181.71,181.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761160740279,2.92,181.71,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160740475,7.88001187,181.72,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160740680,2.92,181.72,181.61,2.75306592]
["bitfinex-derivatives","SOLF0:USTF0",1761160740875,8.04694595,181.71,181.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160741076,2.92,181.68,181.6,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160741276,2.92,181.68,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160741481,2.92,181.68,181.54,10.2431217]
["bitfinex-derivatives","SOLF0:USTF0",1761160741482,2.75306592,181.63,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160741978,8.04694595,181.65,181.57,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761160742183,8.04694595,181.65,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160742685,5.12694595,181.64,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160742880,8.04694595,181.65,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160743180,2.92,181.65,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160743579,8.04694595,181.65,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160743777,7.88001187,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160744086,5.67306592,181.66,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160744386,2.75306592,181.66,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160744587,38.22,181.67,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160744781,2.92,181.66,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160745181,35.3,181.67,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160745387,38.22,181.67,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160745887,35.3,181.67,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160746086,2.92,181.66,181.62,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761160746598,6.80142694,181.71,181.62,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1761160746599,5.12694595,181.7,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160746780,2.92,181.72,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160747185,2.92,181.72,181.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761160747889,2.92,181.72,181.65,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761160748086,2.92,181.67,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160748288,5.67306592,181.67,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160748488,5.67306592,181.67,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761160748695,5.67306592,181.67,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160749094,2.92,181.67,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160749393,54.28001187,181.7,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160749585,49.15306592,181.7,181.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160749787,52.07306592,181.7,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160750089,49.32,181.7,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160750296,5.12694595,181.71,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160750791,1.76288194,181.7,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160750989,1.76288194,181.7,181.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761160751187,4.68288194,181.7,181.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761160751394,2.92,181.69,181.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761160751787,8.04694595,181.72,181.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761160752096,4.68288194,181.71,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160752298,4.68288194,181.71,181.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761160753701,1.76288194,181.69,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761160753996,1.76288194,181.69,181.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160754492,1.76288194,181.71,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160754697,4.68288194,181.71,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160756096,4.68288194,181.71,181.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761160756494,1.76288194,181.69,181.65,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1761160756797,2.92,181.66,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160756998,1.76288194,181.65,181.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160757201,1.76288194,181.63,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160757386,54.42694595,181.68,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160757590,1.76288194,181.66,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160757786,4.68288194,181.66,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160757992,1.76288194,181.64,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160758190,4.68288194,181.64,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160758390,1.76288194,181.62,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160759091,1.76288194,181.62,181.54,152.21034612]
["bitfinex-derivatives","SOLF0:USTF0",1761160759092,1.76288194,181.62,181.6,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1761160759296,4.68288194,181.64,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160759496,1.76288194,181.64,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160759795,1.76288194,181.64,181.61,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761160759995,1.76288194,181.64,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160760199,1.76288194,181.66,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160760395,2.92,181.65,181.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761160760898,1.76288194,181.64,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761160761098,2.92,181.63,181.62,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1761160761905,1.76288194,181.66,181.6,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1761160762601,4.50288194,181.66,181.6,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1761160763204,1.76288194,181.66,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761160763403,4.50288194,181.66,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761160764799,2.74,181.65,181.61,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1761160765701,2.74,181.65,181.61,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1761160766390,2.74,181.65,181.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761160766595,5.12694595,181.68,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761160766795,1.76288194,181.68,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761160767102,4.50288194,181.68,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761160767703,4.50288194,181.68,181.63,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1761160768105,4.50288194,181.68,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761160768299,1.76288194,181.68,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160768504,1.76288194,181.7,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160768701,1.76288194,181.7,181.62,1.76288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160768702,1.76288194,181.7,181.66,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1761160768903,1.76288194,181.7,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160769102,4.73288194,181.7,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160769404,48.14288194,181.72,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160769599,51.11288194,181.72,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160769796,46.38,181.72,181.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160769995,2.97,181.75,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160770202,2.97,181.75,181.72,5.17632954]
["bitfinex-derivatives","SOLF0:USTF0",1761160770500,4.73288194,181.76,181.73,5.17632954]
["bitfinex-derivatives","SOLF0:USTF0",1761160770709,4.73288194,181.76,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160770899,2.97,181.75,181.72,5.17427957]
["bitfinex-derivatives","SOLF0:USTF0",1761160771209,1.76288194,181.74,181.71,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761160771508,1.76288194,181.74,181.72,5.17409221]
["bitfinex-derivatives","SOLF0:USTF0",1761160771509,4.73288194,181.74,181.72,5.17409221]
["bitfinex-derivatives","SOLF0:USTF0",1761160771691,4.73288194,181.74,181.71,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761160771896,4.73288194,181.74,181.72,5.17377558]
["bitfinex-derivatives","SOLF0:USTF0",1761160772195,4.73288194,181.74,181.71,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761160772393,4.73288194,181.74,181.72,5.17049455]
["bitfinex-derivatives","SOLF0:USTF0",1761160772597,4.73288194,181.74,181.71,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761160772793,4.73288194,181.74,181.72,5.16979706]
["bitfinex-derivatives","SOLF0:USTF0",1761160772997,2.97,181.73,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761160773198,1.76288194,181.72,181.7,5.16937922]
["bitfinex-derivatives","SOLF0:USTF0",1761160773499,1.76288194,181.72,181.71,5.16937922]
["bitfinex-derivatives","SOLF0:USTF0",1761160773894,2.97,181.73,181.71,5.16937922]
["bitfinex-derivatives","SOLF0:USTF0",1761160774098,2.97,181.73,181.72,5.16937922]
["bitfinex-derivatives","SOLF0:USTF0",1761160775407,2.97,181.73,181.69,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1761160775607,1.76288194,181.72,181.7,5.16623165]
["bitfinex-derivatives","SOLF0:USTF0",1761160775807,1.76288194,181.72,181.71,5.16623165]
["bitfinex-derivatives","SOLF0:USTF0",1761160777008,2.97,181.71,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761160777208,2.97,181.71,181.68,5.16614683]
["bitfinex-derivatives","SOLF0:USTF0",1761160777406,2.97,181.71,181.69,5.16614683]
["bitfinex-derivatives","SOLF0:USTF0",1761160777611,1.76288194,181.72,181.7,5.16614683]
["bitfinex-derivatives","SOLF0:USTF0",1761160777811,1.76288194,181.72,181.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160778113,1.76288194,181.72,181.69,7.93421987]
["bitfinex-derivatives","SOLF0:USTF0",1761160778303,1.76288194,181.74,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160778510,4.73288194,181.74,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160778908,4.73288194,181.74,181.67,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1761160779108,1.76288194,181.7,181.68,5.16206316]
["bitfinex-derivatives","SOLF0:USTF0",1761160779409,4.73288194,181.7,181.69,5.16206316]
["bitfinex-derivatives","SOLF0:USTF0",1761160780517,4.73288194,181.7,181.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160780518,2.97,181.69,181.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160780709,4.73288194,181.65,181.62,5.16334572]
["bitfinex-derivatives","SOLF0:USTF0",1761160780907,4.73288194,181.65,181.63,5.16334572]
["bitfinex-derivatives","SOLF0:USTF0",1761160781107,4.73288194,181.65,181.64,5.16334572]
["bitfinex-derivatives","SOLF0:USTF0",1761160781303,4.73288194,181.65,181.58,114.00858162]
["bitfinex-derivatives","SOLF0:USTF0",1761160781304,2.97,181.65,181.58,114.00858162]
["bitfinex-derivatives","SOLF0:USTF0",1761160781512,1.76288194,181.63,181.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160781706,1.76288194,181.63,181.61,5.16507775]
["bitfinex-derivatives","SOLF0:USTF0",1761160781906,1.76288194,181.63,181.62,5.16507775]
["bitfinex-derivatives","SOLF0:USTF0",1761160782903,1.76288194,181.65,181.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160783610,1.76288194,181.65,181.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160783813,1.76288194,181.65,181.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160784013,1.76288194,181.65,181.62,7.93434044]
["bitfinex-derivatives","SOLF0:USTF0",1761160784213,1.76288194,181.65,181.63,5.16434044]
["bitfinex-derivatives","SOLF0:USTF0",1761160784409,1.76288194,181.65,181.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160784718,1.76288194,181.65,181.63,5.16440555]
["bitfinex-derivatives","SOLF0:USTF0",1761160784919,1.76288194,181.65,181.63,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761160785120,1.76288194,181.65,181.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160785412,8.09694595,181.72,181.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160785617,4.73288194,181.69,181.66,5.16373429]
["bitfinex-derivatives","SOLF0:USTF0",1761160785818,1.76288194,181.67,181.65,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1761160786013,4.73288194,181.69,181.66,5.16254775]
["bitfinex-derivatives","SOLF0:USTF0",1761160786218,2.97,181.68,181.63,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761160786512,2.97,181.68,181.64,5.1629067]
["bitfinex-derivatives","SOLF0:USTF0",1761160786713,1.76288194,181.67,181.65,5.1629067]
["bitfinex-derivatives","SOLF0:USTF0",1761160786920,4.73288194,181.67,181.63,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761160787119,4.73288194,181.67,181.64,5.1630281]
["bitfinex-derivatives","SOLF0:USTF0",1761160787319,4.73288194,181.67,181.65,5.1630281]
["bitfinex-derivatives","SOLF0:USTF0",1761160787520,4.73288194,181.67,181.63,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1761160787714,4.73288194,181.67,181.64,5.16362426]
["bitfinex-derivatives","SOLF0:USTF0",1761160787918,4.73288194,181.67,181.65,5.16362426]
["bitfinex-derivatives","SOLF0:USTF0",1761160788119,4.73288194,181.67,181.63,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1761160788416,4.73288194,181.67,181.64,5.16278207]
["bitfinex-derivatives","SOLF0:USTF0",1761160788621,1.76288194,181.67,181.65,5.16278207]
["bitfinex-derivatives","SOLF0:USTF0",1761160788918,1.76288194,181.67,181.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160789115,8.09694595,181.71,181.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160789116,2.97,181.68,181.65,5.16368351]
["bitfinex-derivatives","SOLF0:USTF0",1761160789312,2.97,181.68,181.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160789513,2.97,181.68,181.65,5.1633686]
["bitfinex-derivatives","SOLF0:USTF0",1761160789717,2.97,181.68,181.64,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761160790020,2.97,181.68,181.65,5.16299105]
["bitfinex-derivatives","SOLF0:USTF0",1761160790218,2.97,181.68,181.66,5.16299105]
["bitfinex-derivatives","SOLF0:USTF0",1761160790527,2.97,181.68,181.64,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761160790821,2.97,181.68,181.65,5.16303069]
["bitfinex-derivatives","SOLF0:USTF0",1761160791014,2.97,181.68,181.66,5.16303069]
["bitfinex-derivatives","SOLF0:USTF0",1761160791321,2.97,181.68,181.64,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761160791517,2.97,181.68,181.65,5.16219901]
["bitfinex-derivatives","SOLF0:USTF0",1761160791716,2.97,181.68,181.64,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761160792021,2.97,181.68,181.65,5.16420355]
["bitfinex-derivatives","SOLF0:USTF0",1761160792221,2.97,181.68,181.64,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761160792422,2.97,181.68,181.65,5.16601172]
["bitfinex-derivatives","SOLF0:USTF0",1761160792622,2.97,181.68,181.66,5.16573414]
["bitfinex-derivatives","SOLF0:USTF0",1761160792822,2.97,181.68,181.64,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1761160793123,51.48694595,181.72,181.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160793124,1.76288194,181.71,181.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160793318,1.76288194,181.71,181.67,7.93569913]
["bitfinex-derivatives","SOLF0:USTF0",1761160793518,1.76288194,181.71,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160793916,4.73288194,181.71,181.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160797022,4.73288194,181.71,181.67,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1761160797216,46.36,181.72,181.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160797416,46.36,181.72,181.7,5.16532597]
["bitfinex-derivatives","SOLF0:USTF0",1761160797621,2.97,181.75,181.71,7.93532597]
["bitfinex-derivatives","SOLF0:USTF0",1761160797821,2.97,181.75,181.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761160798025,2.97,181.75,181.69,1.76288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160798222,2.97,181.75,181.7,5.16241321]
["bitfinex-derivatives","SOLF0:USTF0",1761160798523,2.74,181.74,181.71,5.16241321]
["bitfinex-derivatives","SOLF0:USTF0",1761160798721,2.74,181.74,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761160798925,2.74,181.74,181.71,5.16181721]
["bitfinex-derivatives","SOLF0:USTF0",1761160799122,2.74,181.74,181.7,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761160799318,1.76288194,181.75,181.71,8.13153872]
["bitfinex-derivatives","SOLF0:USTF0",1761160799514,1.76288194,181.75,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160799714,4.50288194,181.75,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160800426,4.50288194,181.75,181.62,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761160800427,50.84288194,181.77,181.72,8.13307489]
["bitfinex-derivatives","SOLF0:USTF0",1761160800626,50.84288194,181.77,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160800925,49.08,181.77,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160801120,5.12694595,181.79,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160801320,5.12694595,181.82,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160801518,7.86694595,181.83,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160801716,2.74,181.83,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160801919,2.74,181.83,181.78,1.76288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160802116,2.74,181.83,181.78,9.68298194]
["bitfinex-derivatives","SOLF0:USTF0",1761160802316,2.74,181.83,181.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160802715,46.34,181.85,181.79,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1761160803021,7.86694595,181.9,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160803223,2.74,181.89,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160803525,40.32,181.91,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160803716,2.74,181.9,181.86,1.76288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160803920,2.74,181.9,181.84,4.73288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160804121,2.74,181.89,181.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160804322,4.50288194,181.88,181.8,4.73288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160805025,4.50288194,181.88,181.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160805219,1.76288194,181.9,181.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160805420,43.06,181.91,181.84,1.76288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160805627,43.06,181.91,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160806234,40.32,181.91,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160806429,40.32,181.91,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160806731,46.32,181.96,181.88,4.73288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160806925,49.06,181.96,181.88,4.73288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160807130,1.76288194,181.94,181.88,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1761160807725,4.50288194,181.95,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160808424,2.74,181.92,181.88,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1761160808624,1.76288194,181.95,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160808933,49.06,181.96,181.89,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1761160809134,46.32,181.96,181.9,4.73288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160809432,46.32,181.96,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160809826,49.06,181.96,181.88,4.73288194]
["bitfinex-derivatives","SOLF0:USTF0",1761160810025,1.76288194,181.93,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160810228,1.76288194,181.91,181.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160810433,1.76288194,181.91,181.87,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1761160810828,2.74,181.92,181.87,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1761160811026,2.74,181.92,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160811521,2.74,181.92,181.85,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1761160811724,2.74818804,181.91,181.85,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1761160812034,2.74818804,181.88,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160812745,2.74818804,181.88,181.7,126.99995826]
["bitfinex-derivatives","SOLF0:USTF0",1761160812746,2.74,181.84,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160813041,1.1,181.87,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160813042,2.74818804,181.76,181.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160813231,16.51,181.87,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160813232,2.74,181.84,181.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160813533,5.48818804,181.81,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160813737,26.7,181.85,181.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160814038,26.7,181.85,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160814039,2.74818804,181.84,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160814237,2.74,181.82,181.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160814624,2.74,181.82,181.76,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1761160814830,23.96,181.85,181.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160815124,23.96,181.85,181.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160815434,2.74,181.99,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160815635,2.74,181.99,181.89,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1761160815925,2.74,181.99,181.8,19.25818804]
["bitfinex-derivatives","SOLF0:USTF0",1761160816130,2.74818804,181.95,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160816329,2.74,181.94,181.87,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1761160816531,2.74,181.94,181.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160817033,46.36,181.97,181.85,5.10322077]
["bitfinex-derivatives","SOLF0:USTF0",1761160817230,46.36,181.97,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160817435,2.74,182.02,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160817632,2.74,182.02,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160818026,2.74,182.02,181.91,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1761160818333,2.74,181.98,181.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160819030,2.74,181.98,181.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160819431,2.74,181.98,181.9,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160819827,2.74,181.98,181.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160820034,2.74,181.98,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160820527,2.74,181.98,181.88,4.9473]
["bitfinex-derivatives","SOLF0:USTF0",1761160821028,2.74,181.98,181.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160821737,2.74,181.98,181.92,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1761160822238,2.74,181.98,181.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761160822438,2.74,181.98,181.89,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1761160823024,2.74,181.98,181.87,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1761160823431,2.74,181.98,181.87,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1761160824534,46.38,182.03,181.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160824535,2.82,181.94,181.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160824740,2.82,181.94,181.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160825939,2.82,181.94,181.84,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761160826440,2.82,181.94,181.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160826642,2.82,181.94,181.86,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761160826838,2.82,181.94,181.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160827135,7.14564661,181.99,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160827136,2.82,181.98,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160827338,2.82,181.98,181.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160827537,2.82,181.98,181.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761160827538,2.82,181.98,181.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761160827937,2.82,181.98,181.87,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761160828142,2.82,181.98,181.87,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761160828839,2.92,181.94,181.85,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1761160830143,2.92,181.94,181.86,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761160831746,2.92,181.94,181.87,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761160831948,2.92,181.94,181.87,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761160832443,2.92,181.98,181.89,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1761160832841,2.92,181.98,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160833043,2.92,182.02,181.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160833240,2.92,182.02,181.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160833645,2.92,182.02,181.93,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761160834748,2.92,182.02,181.91,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1761160835247,2.92,182.02,181.91,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1761160835555,2.92,182.02,181.89,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1761160836641,7.14564661,181.99,181.87,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761160836841,2.92,181.98,181.88,5.10918917]
["bitfinex-derivatives","SOLF0:USTF0",1761160837040,2.92,181.98,181.87,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761160837241,2.92,181.98,181.88,5.1090685]
["bitfinex-derivatives","SOLF0:USTF0",1761160837442,2.92,181.98,181.87,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761160837643,2.92,181.98,181.88,5.11309248]
["bitfinex-derivatives","SOLF0:USTF0",1761160837842,2.92,181.98,181.87,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1761160838043,2.92,181.98,181.88,5.11148853]
["bitfinex-derivatives","SOLF0:USTF0",1761160838238,2.92,181.98,181.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160838446,2.92,181.98,181.88,5.11487535]
["bitfinex-derivatives","SOLF0:USTF0",1761160838642,2.74901281,181.92,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160838843,2.74901281,181.92,181.84,10.06597836]
["bitfinex-derivatives","SOLF0:USTF0",1761160839146,5.66901281,181.92,181.85,5.11747836]
["bitfinex-derivatives","SOLF0:USTF0",1761160839345,5.66901281,181.92,181.86,5.11747836]
["bitfinex-derivatives","SOLF0:USTF0",1761160839546,5.66901281,181.92,181.87,5.11747836]
["bitfinex-derivatives","SOLF0:USTF0",1761160839747,5.66901281,181.92,181.88,5.11747836]
["bitfinex-derivatives","SOLF0:USTF0",1761160839946,5.66901281,181.92,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160840250,5.66901281,181.92,181.86,5.12142426]
["bitfinex-derivatives","SOLF0:USTF0",1761160840451,2.92,181.91,181.87,5.12142426]
["bitfinex-derivatives","SOLF0:USTF0",1761160840644,2.92,181.91,181.88,5.12142426]
["bitfinex-derivatives","SOLF0:USTF0",1761160840842,2.92,181.91,181.89,5.12142426]
["bitfinex-derivatives","SOLF0:USTF0",1761160841038,2.92,181.91,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160841239,2.74901281,181.94,181.86,12.98388424]
["bitfinex-derivatives","SOLF0:USTF0",1761160841542,2.92,181.93,181.87,5.12598424]
["bitfinex-derivatives","SOLF0:USTF0",1761160841741,2.92,181.93,181.88,5.12598424]
["bitfinex-derivatives","SOLF0:USTF0",1761160842050,2.92,181.93,181.89,5.12598424]
["bitfinex-derivatives","SOLF0:USTF0",1761160842251,2.92,181.93,181.9,5.13518398]
["bitfinex-derivatives","SOLF0:USTF0",1761160842447,2.92,181.9,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160842743,2.92,181.9,181.83,5.13710914]
["bitfinex-derivatives","SOLF0:USTF0",1761160842951,2.92,181.87,181.77,114.18353567]
["bitfinex-derivatives","SOLF0:USTF0",1761160843252,2.92,181.87,181.78,5.14047036]
["bitfinex-derivatives","SOLF0:USTF0",1761160843440,2.92,181.87,181.77,119.13393567]
["bitfinex-derivatives","SOLF0:USTF0",1761160843644,2.92,181.87,181.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160844346,2.92,181.87,181.78,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761160844747,2.92,181.87,181.79,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1761160845050,2.92,181.9,181.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160846042,2.92,181.9,181.81,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1761160846245,2.92,181.9,181.81,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761160851556,2.92,181.9,181.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160857060,2.92,181.9,181.82,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1761160857461,2.92,181.9,181.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160857966,46.3,181.92,181.86,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761160858963,49.2,181.92,181.86,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761160859555,49.2,181.92,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160859863,2.9,181.91,181.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761160860052,2.9,181.91,181.84,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761160860457,2.9,181.91,181.82,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1761160860654,46.3,181.92,181.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160861259,46.3,181.92,181.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160861459,2.9,181.91,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160862364,2.9,181.91,181.84,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761160862561,2.9,181.91,181.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160863166,46.3,181.92,181.86,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1761160863366,2.9,181.94,181.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160864259,2.9,181.94,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160864972,2.9,181.93,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160866375,5.11861034,181.93,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160866572,2.9,181.92,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160866772,2.9,181.91,181.85,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160866969,5.11861034,181.91,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160867172,2.9,181.9,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160867573,5.64910736,181.89,181.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160867869,2.9,181.88,181.77,114.06353567]
["bitfinex-derivatives","SOLF0:USTF0",1761160868072,2.9,181.85,181.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160868664,2.9,181.85,181.72,2.74910736]
["bitfinex-derivatives","SOLF0:USTF0",1761160868665,2.9,181.85,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160868869,2.74910736,181.88,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160868870,5.64910736,181.88,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160869375,2.9,181.87,181.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160870076,2.9,181.87,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160872181,2.9,181.87,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160872479,2.9,181.84,181.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160872780,1.76088602,181.82,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160873877,1.76088602,181.82,181.76,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1761160874085,1.76088602,181.83,181.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160875988,53.08142694,181.9,181.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160875989,4.66088602,181.81,181.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160876776,1.76088602,181.83,181.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160877286,8.01861034,181.88,181.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160877491,1.76088602,181.86,181.79,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1761160877786,1.76088602,181.86,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160878176,2.9,181.88,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160878177,4.66088602,181.84,181.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160879186,4.66088602,181.84,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761160879187,1.76088602,181.84,181.78,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761160879379,1.76088602,181.82,181.76,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761160880893,4.66088602,181.8,181.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160881186,4.66088602,181.8,181.74,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1761160881489,1.76088602,181.78,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160881684,2.9,181.8,181.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160881984,1.76088602,181.82,181.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761160882683,2.9,181.84,181.74,1.76088602]
["bitfinex-derivatives","SOLF0:USTF0",1761160882880,4.90186462,181.86,181.81,1.76088602]
["bitfinex-derivatives","SOLF0:USTF0",1761160883186,1.76088602,181.92,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160883388,1.76088602,181.92,181.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160883783,2.89,181.93,181.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160884084,31.2,182.0,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160884085,1.76088602,181.97,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160884291,1.76088602,181.97,181.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160884678,152.72036915,182.03,181.91,5.00240327]
["bitfinex-derivatives","SOLF0:USTF0",1761160884679,1.76088602,181.99,181.91,5.00240327]
["bitfinex-derivatives","SOLF0:USTF0",1761160884887,1.76088602,181.99,181.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160885882,1.76088602,181.97,181.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761160886083,4.65088602,181.95,181.88,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1761160886283,4.65088602,181.95,181.89,5.00232363]
["bitfinex-derivatives","SOLF0:USTF0",1761160886482,4.65088602,181.95,181.88,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1761160886677,4.65088602,181.95,181.89,5.00171134]
["bitfinex-derivatives","SOLF0:USTF0",1761160886987,4.65088602,181.95,181.88,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1761160887174,4.65088602,181.95,181.89,5.00170852]
["bitfinex-derivatives","SOLF0:USTF0",1761160887379,4.65088602,181.95,181.88,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761160887579,4.65088602,181.95,181.89,5.00083373]
["bitfinex-derivatives","SOLF0:USTF0",1761160887887,4.65088602,181.95,181.88,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1761160888082,4.65088602,181.95,181.89,4.99885011]
["bitfinex-derivatives","SOLF0:USTF0",1761160888283,4.65088602,181.95,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160888480,2.97,181.99,181.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160888683,2.97,181.99,181.92,7.75415644]
["bitfinex-derivatives","SOLF0:USTF0",1761160888878,2.97,181.99,181.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160889374,1.76088602,182.02,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160889983,1.76088602,182.02,181.94,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761160890177,1.76088602,182.02,181.93,1.76088602]
["bitfinex-derivatives","SOLF0:USTF0",1761160890178,1.76088602,182.02,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160890788,49.25,182.04,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160891288,2.97,182.08,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160891581,77.92001348,182.09,181.87,33.79517242]
["bitfinex-derivatives","SOLF0:USTF0",1761160891582,77.92001348,182.09,181.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160891786,77.92001348,182.09,181.9,14.98281533]
["bitfinex-derivatives","SOLF0:USTF0",1761160891787,2.97,182.08,182.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160892192,2.97,182.07,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160892786,2.97,182.07,181.91,4.39207701]
["bitfinex-derivatives","SOLF0:USTF0",1761160892787,2.97,182.07,181.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160892991,77.92001348,182.09,182.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160893689,77.92001348,182.09,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160894693,77.92001348,182.09,182.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160895282,2.97,182.11,182.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160895983,2.97,182.09,181.99,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1761160896380,4.39207701,182.06,181.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160896584,7.36207701,182.06,181.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160897091,2.97,182.05,181.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160897691,7.36207701,182.08,181.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160897888,2.97,182.07,181.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160898481,2.97,182.07,181.97,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761160898682,2.97,182.07,181.97,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1761160898991,2.97,182.07,181.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160900995,2.97,182.07,181.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160901687,2.97,182.07,182.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160902295,2.97,182.07,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160902989,2.97,182.07,181.98,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761160903195,2.97,182.07,181.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160903690,2.97,182.07,182.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160904695,7.36207701,182.1,182.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160905903,2.97,182.09,181.92,14.28497701]
["bitfinex-derivatives","SOLF0:USTF0",1761160906205,2.97,182.09,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160906401,2.97,182.09,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160906599,2.97,182.09,181.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160907099,2.97,182.09,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160908093,2.97,182.09,182.03,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1761160908496,2.97,182.09,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160908694,2.97,182.09,181.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160909295,2.97,182.09,182.02,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1761160909500,2.97,182.09,182.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160911108,4.39207701,182.06,181.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160911412,96.185475,182.13,181.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160911413,2.97,182.0,181.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160912204,2.97,182.0,181.93,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761160912399,2.97,182.0,181.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160912607,2.97,182.04,181.96,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761160912809,1.75746845,181.99,181.96,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761160913014,1.75746845,181.97,181.96,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1761160913316,1.75746845,181.97,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160914013,1.75746845,181.97,181.95,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761160915019,1.75746845,181.99,181.95,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761160915810,46.24,182.08,181.95,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761160915811,1.75746845,181.97,181.95,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1761160916717,1.75746845,181.97,181.93,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761160917306,1.75746845,181.97,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761160918225,1.75746845,181.95,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160919122,1.75746845,181.97,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160919425,4.47746845,181.97,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160920227,1.75746845,181.97,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160920530,1.75746845,181.97,181.89,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160920531,2.72,182.04,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160920821,2.72,182.04,181.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160921118,2.72,182.04,181.97,4.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160921324,2.72,182.04,181.99,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1761160921724,2.72,182.04,181.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160922029,1.75746845,182.01,181.94,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160922213,1.75746845,182.01,181.92,4.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160922525,4.47746845,181.99,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160922823,2.72,181.98,181.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160923417,2.72,181.98,181.92,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1761160923713,2.72,182.02,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160923919,4.47746845,182.06,181.98,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1761160924119,2.72,182.05,181.98,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1761160924418,4.47746845,182.0,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160924623,1.75746845,181.98,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160925022,1.75746845,181.98,181.92,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761160925818,1.75746845,181.96,181.9,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1761160926331,2.72,181.96,181.91,6.74252567]
["bitfinex-derivatives","SOLF0:USTF0",1761160926520,2.72,181.96,181.91,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160926921,2.72,181.96,181.91,4.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160927123,2.72,181.96,181.92,4.98651218]
["bitfinex-derivatives","SOLF0:USTF0",1761160927326,2.72,181.96,181.91,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160927526,2.72,181.96,181.92,4.99413781]
["bitfinex-derivatives","SOLF0:USTF0",1761160927721,2.72,181.96,181.91,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160927922,2.72,181.96,181.89,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160928123,1.75746845,181.95,181.9,4.99584379]
["bitfinex-derivatives","SOLF0:USTF0",1761160928327,2.72,181.94,181.89,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160928529,1.75746845,181.97,181.9,4.99958766]
["bitfinex-derivatives","SOLF0:USTF0",1761160928530,2.72,181.96,181.9,4.99958766]
["bitfinex-derivatives","SOLF0:USTF0",1761160928730,2.72,181.96,181.89,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160928927,2.72,181.96,181.9,4.99958707]
["bitfinex-derivatives","SOLF0:USTF0",1761160929225,46.28,182.0,181.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160929226,2.72,181.94,181.87,4.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160929438,2.72,181.94,181.88,4.99968277]
["bitfinex-derivatives","SOLF0:USTF0",1761160929627,2.72,181.94,181.87,4.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160929628,2.72,181.94,181.89,4.99968277]
["bitfinex-derivatives","SOLF0:USTF0",1761160929824,2.72,181.94,181.87,4.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160930028,2.72,181.94,181.88,4.99968296]
["bitfinex-derivatives","SOLF0:USTF0",1761160930230,2.72,181.94,181.87,4.61746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160930428,2.72,181.94,181.88,4.99972611]
["bitfinex-derivatives","SOLF0:USTF0",1761160930624,2.72,181.94,181.87,9.56536845]
["bitfinex-derivatives","SOLF0:USTF0",1761160930828,2.72,181.94,181.88,5.00023446]
["bitfinex-derivatives","SOLF0:USTF0",1761160931030,2.72,181.94,181.87,9.56536845]
["bitfinex-derivatives","SOLF0:USTF0",1761160931229,2.72,181.94,181.88,4.99993249]
["bitfinex-derivatives","SOLF0:USTF0",1761160931430,1.75746845,181.97,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160931725,2.72,181.99,181.91,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160931920,46.28,182.0,181.88,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761160931921,1.75746845,181.96,181.88,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1761160932125,2.72,181.95,181.89,4.99873078]
["bitfinex-derivatives","SOLF0:USTF0",1761160932319,1.75746845,181.98,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160932726,2.72,181.97,181.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160933121,1.75746845,181.96,181.89,6.70476845]
["bitfinex-derivatives","SOLF0:USTF0",1761160933325,2.72,181.95,181.9,7.85856912]
["bitfinex-derivatives","SOLF0:USTF0",1761160933527,2.72,181.95,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160933834,2.72,181.95,181.82,5.08891533]
["bitfinex-derivatives","SOLF0:USTF0",1761160933835,2.72,181.94,181.87,9.56536845]
["bitfinex-derivatives","SOLF0:USTF0",1761160934031,1.75746845,181.93,181.88,4.99914544]
["bitfinex-derivatives","SOLF0:USTF0",1761160934231,2.72,181.92,181.85,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160934433,2.72,181.92,181.86,5.00004303]
["bitfinex-derivatives","SOLF0:USTF0",1761160934630,2.72,181.92,181.85,1.75746845]
["bitfinex-derivatives","SOLF0:USTF0",1761160934833,2.72,181.92,181.86,5.00270425]
["bitfinex-derivatives","SOLF0:USTF0",1761160935021,2.72,181.92,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160935227,2.72,181.92,181.85,5.00410287]
["bitfinex-derivatives","SOLF0:USTF0",1761160935422,2.72,181.92,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160935625,2.72,181.92,181.85,5.00301531]
["bitfinex-derivatives","SOLF0:USTF0",1761160935831,2.72,181.92,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160936030,2.72,181.92,181.85,5.0030241]
["bitfinex-derivatives","SOLF0:USTF0",1761160936230,2.72,181.92,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160936430,2.72,181.92,181.72,10.2431217]
["bitfinex-derivatives","SOLF0:USTF0",1761160936431,2.72,181.91,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160936631,2.72,181.91,181.81,5.00254179]
["bitfinex-derivatives","SOLF0:USTF0",1761160936825,2.72,181.91,181.82,5.00254179]
["bitfinex-derivatives","SOLF0:USTF0",1761160937134,2.72,181.91,181.81,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1761160937431,2.72,181.91,181.82,5.00150984]
["bitfinex-derivatives","SOLF0:USTF0",1761160937631,2.72,181.91,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160937828,2.72,181.88,181.76,5.60847271]
["bitfinex-derivatives","SOLF0:USTF0",1761160938033,2.72,181.88,181.77,5.00070914]
["bitfinex-derivatives","SOLF0:USTF0",1761160938335,2.72,181.88,181.78,5.00070914]
["bitfinex-derivatives","SOLF0:USTF0",1761160938634,2.72,181.88,181.79,5.00070914]
["bitfinex-derivatives","SOLF0:USTF0",1761160938833,2.72,181.88,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160939031,2.72,181.91,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160939229,2.72,181.91,181.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160939438,5.46847271,181.95,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160940023,2.74847271,181.95,181.86,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1761160940229,2.72,181.94,181.86,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1761160942540,2.72,181.94,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761160943538,2.72,181.94,181.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160943539,2.7,181.89,181.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160943735,2.7,181.89,181.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160943930,2.7,181.89,181.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160944343,2.7,181.89,181.82,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1761160944638,2.7,181.95,181.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160945141,2.7,182.0,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160945445,2.7,182.0,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160945630,2.7,182.0,181.88,4.98934168]
["bitfinex-derivatives","SOLF0:USTF0",1761160945835,2.7,182.0,181.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160946037,2.7,182.0,181.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160946238,2.7,182.0,181.88,7.87728635]
["bitfinex-derivatives","SOLF0:USTF0",1761160946435,2.7,182.0,181.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160946747,78.51551274,182.02,181.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160946947,78.51551274,182.02,181.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160947545,2.7,182.01,181.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160947847,2.7,182.01,181.89,4.98779081]
["bitfinex-derivatives","SOLF0:USTF0",1761160948035,2.7,182.01,181.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761160948739,2.7,182.01,181.86,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761160948945,2.95,181.98,181.86,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761160949246,2.95,181.98,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160949448,2.95,181.94,181.83,4.99408924]
["bitfinex-derivatives","SOLF0:USTF0",1761160949637,2.95,181.92,181.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160949840,2.95,181.96,181.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160950041,2.95,181.96,181.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160950737,2.95,181.96,181.86,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1761160950942,2.95,181.96,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160951946,49.63,182.0,181.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160952149,49.63,182.0,181.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160952944,2.95,181.99,181.89,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761160953142,2.95,181.99,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160953844,2.95,181.99,181.91,4.9930981]
["bitfinex-derivatives","SOLF0:USTF0",1761160954046,2.95,181.99,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160956251,2.95,181.99,181.91,5.00515227]
["bitfinex-derivatives","SOLF0:USTF0",1761160956449,2.95,181.99,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160956651,2.95,181.99,181.91,5.00594533]
["bitfinex-derivatives","SOLF0:USTF0",1761160956952,2.95,181.99,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160957147,2.95,181.99,181.91,5.00653459]
["bitfinex-derivatives","SOLF0:USTF0",1761160957349,2.95,181.99,181.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160957654,2.95,181.99,181.91,7.75681531]
["bitfinex-derivatives","SOLF0:USTF0",1761160957840,2.95,181.99,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160958040,2.95,181.99,181.92,5.00744118]
["bitfinex-derivatives","SOLF0:USTF0",1761160958253,2.95,181.99,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160959153,2.95,181.99,181.92,7.75719438]
["bitfinex-derivatives","SOLF0:USTF0",1761160959358,2.95,181.99,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160959552,2.95,181.99,181.91,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761160959553,78.51551274,182.02,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160959747,78.51551274,182.02,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160960147,78.51551274,182.02,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160961849,49.63,182.06,181.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160962047,49.63,182.06,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160962347,46.68,182.06,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160962543,46.68,182.06,182.01,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1761160962747,46.68,182.06,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160964060,2.95,182.1,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160966051,2.95,182.1,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160966258,46.64,182.11,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160966457,7.1447614,182.13,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160966861,7.1447614,182.13,182.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160967057,2.95,182.12,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160967253,2.95,182.12,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160967449,2.95,182.12,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160967653,2.95,182.12,182.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160967953,2.95,182.12,182.02,12.67854713]
["bitfinex-derivatives","SOLF0:USTF0",1761160968261,2.95,182.12,182.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761160971962,10.0947614,182.09,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160972461,2.95,182.08,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160972957,2.95,182.08,181.94,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761160973158,2.95,182.08,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160973752,2.95,182.08,181.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761160976465,2.95,182.08,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160977163,2.95,182.12,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160977366,2.95,182.11,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761160979055,2.95,182.11,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160980165,7.1447614,182.1,182.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160980364,2.84,182.1,182.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160980765,2.84,182.1,181.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160980966,2.84,182.1,181.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160981264,2.84,182.1,182.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160982373,7.1447614,182.14,182.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160982567,2.84,182.09,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160982768,7.1447614,182.06,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160982964,2.84,182.05,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160984267,2.84,182.05,181.94,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1761160984673,2.84,182.05,181.94,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1761160985070,2.84,182.01,181.92,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1761160985373,10.18036915,182.12,181.84,32.5372]
["bitfinex-derivatives","SOLF0:USTF0",1761160985374,2.84,181.97,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160985672,2.84,181.97,181.84,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1761160985673,2.84,181.97,181.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160985867,46.58,181.98,181.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160986669,46.58,181.98,181.9,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761160986876,46.58,181.98,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160986877,2.84,181.97,181.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160987066,2.84,181.97,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160987268,46.58,181.98,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160987869,49.42,181.98,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160989466,2.84,181.97,181.88,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761160989675,2.84,181.97,181.89,4.98915375]
["bitfinex-derivatives","SOLF0:USTF0",1761160989875,2.84,181.97,181.89,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1761160990977,2.84,181.97,181.87,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761160991177,2.84,181.97,181.88,4.98963763]
["bitfinex-derivatives","SOLF0:USTF0",1761160991387,2.84,181.97,181.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160991676,2.84,181.97,181.85,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1761160992080,2.84,181.97,181.85,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1761160992280,2.84,181.97,181.86,7.82078776]
["bitfinex-derivatives","SOLF0:USTF0",1761160992580,2.84,181.97,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160993676,2.84,181.93,181.82,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761160993875,2.84,181.93,181.83,4.99082458]
["bitfinex-derivatives","SOLF0:USTF0",1761160994076,2.84,181.93,181.82,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761160994276,2.84,181.93,181.83,4.99069277]
["bitfinex-derivatives","SOLF0:USTF0",1761160994473,46.58,181.92,181.82,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1761160994780,7.2399911,181.91,181.83,7.81946097]
["bitfinex-derivatives","SOLF0:USTF0",1761160995083,46.58,181.92,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160995286,2.84,181.91,181.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160998182,2.84,181.91,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761160998682,2.84,181.88,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761161000777,2.84,181.88,181.78,110.2648128]
["bitfinex-derivatives","SOLF0:USTF0",1761161001385,2.84,181.88,181.78,113.0948128]
["bitfinex-derivatives","SOLF0:USTF0",1761161001984,2.84,181.88,181.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761161003380,2.84,181.88,181.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1761161005282,2.84,181.88,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161005476,2.69,181.79,181.71,4.98060804]
["bitfinex-derivatives","SOLF0:USTF0",1761161005680,2.69,181.79,181.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161007086,2.69,181.78,181.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161008083,2.69,181.74,181.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161008383,2.69,181.74,181.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161008989,2.69,181.74,181.67,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761161009184,2.69,181.74,181.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161010690,2.69,181.74,181.67,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761161012280,2.69,181.74,181.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161012485,2.69,181.74,181.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161013987,2.98,181.7,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161014293,2.98,181.74,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161014990,2.98,181.74,181.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161015895,2.98,181.74,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161016091,2.98,181.7,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161016591,2.98,181.7,181.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161016987,2.98,181.7,181.6,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761161017190,2.98,181.7,181.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161018896,2.98,181.7,181.61,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1761161019395,2.98,181.7,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161019595,2.98,181.74,181.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161021392,2.98,181.74,181.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161021597,2.98,181.7,181.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161022699,2.98,181.7,181.6,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761161023196,2.98,181.7,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161024102,2.98,181.7,181.58,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1761161024304,2.98,181.7,181.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161025204,2.98,181.7,181.6,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1761161026205,2.98,181.7,181.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161026401,2.98,181.7,181.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161026802,2.98,181.66,181.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161027904,2.98,181.66,181.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161028206,2.98,181.62,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161029010,2.98,181.62,181.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161029401,2.98,181.62,181.49,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761161029402,4.3999911,181.65,181.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161029606,2.98,181.64,181.54,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1761161031003,2.98,181.64,181.54,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1761161033811,2.98,181.64,181.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161034015,2.98,181.64,181.52,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1761161034214,2.98,181.64,181.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161034510,2.98,181.64,181.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161034709,4.74485993,181.63,181.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161035316,21.11139122,181.67,181.58,1.76485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161035507,4.74485993,181.67,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161035909,2.98,181.66,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161041917,2.92,181.68,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761161042419,2.92,181.68,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161042921,2.92,181.68,181.62,1.76485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161043120,2.92,181.68,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161043907,2.92,181.66,181.58,4.48485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161044108,4.68485993,181.69,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161044319,2.92,181.69,181.62,1.76485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161044512,2.92,181.69,181.62,4.48485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161045319,2.92,181.73,181.66,1.76485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161045616,2.92,181.72,181.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161046517,1.76485993,181.71,181.62,1.76485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161046719,2.92,181.7,181.63,5.01500691]
["bitfinex-derivatives","SOLF0:USTF0",1761161046919,2.92,181.7,181.62,1.76485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161047219,1.76485993,181.69,181.63,5.01525296]
["bitfinex-derivatives","SOLF0:USTF0",1761161047420,2.92,181.68,181.61,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1761161047722,2.92,181.68,181.62,5.0210848]
["bitfinex-derivatives","SOLF0:USTF0",1761161047919,2.92,181.68,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161048118,2.92,181.68,181.62,5.0210833]
["bitfinex-derivatives","SOLF0:USTF0",1761161048319,2.92,181.68,181.63,5.02616208]
["bitfinex-derivatives","SOLF0:USTF0",1761161048520,1.76485993,181.67,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161048821,2.92,181.66,181.62,5.02616208]
["bitfinex-derivatives","SOLF0:USTF0",1761161049119,2.92,181.66,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161049319,2.92,181.66,181.62,5.02761313]
["bitfinex-derivatives","SOLF0:USTF0",1761161049519,2.92,181.66,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161049717,2.92,181.66,181.62,5.03301133]
["bitfinex-derivatives","SOLF0:USTF0",1761161050020,2.92,181.66,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161050217,2.92,181.66,181.62,5.03301133]
["bitfinex-derivatives","SOLF0:USTF0",1761161050418,2.92,181.66,181.63,5.03301133]
["bitfinex-derivatives","SOLF0:USTF0",1761161050611,2.92,181.66,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161050812,2.92,181.66,181.62,7.75984432]
["bitfinex-derivatives","SOLF0:USTF0",1761161051012,2.92,181.66,181.63,5.03984432]
["bitfinex-derivatives","SOLF0:USTF0",1761161051216,5.08733176,181.7,181.64,5.03923716]
["bitfinex-derivatives","SOLF0:USTF0",1761161051416,8.00733176,181.7,181.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161051624,8.00733176,181.7,181.64,1.76485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161052216,4.68485993,181.69,181.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161052516,2.92,181.68,181.64,5.04325034]
["bitfinex-derivatives","SOLF0:USTF0",1761161052818,2.92,181.68,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161053025,2.92,181.68,181.62,5.04325165]
["bitfinex-derivatives","SOLF0:USTF0",1761161053219,1.76485993,181.67,181.63,5.04325165]
["bitfinex-derivatives","SOLF0:USTF0",1761161053416,2.92,181.66,181.58,1.76485993]
["bitfinex-derivatives","SOLF0:USTF0",1761161053616,2.92,181.66,181.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161053826,2.92,181.66,181.61,7.7645963]
["bitfinex-derivatives","SOLF0:USTF0",1761161054017,2.92,181.66,181.62,7.7645963]
["bitfinex-derivatives","SOLF0:USTF0",1761161054220,2.92,181.66,181.63,5.0445963]
["bitfinex-derivatives","SOLF0:USTF0",1761161054419,2.92,181.68,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161054718,2.92,181.68,181.62,5.0464859]
["bitfinex-derivatives","SOLF0:USTF0",1761161055025,2.92,181.68,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161056416,2.92,181.68,181.65,5.04819797]
["bitfinex-derivatives","SOLF0:USTF0",1761161056615,2.92,181.68,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161056812,2.92,181.68,181.65,5.04782734]
["bitfinex-derivatives","SOLF0:USTF0",1761161057017,2.92,181.68,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161057224,2.92,181.68,181.65,5.0478247]
["bitfinex-derivatives","SOLF0:USTF0",1761161057423,2.92,181.68,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161057719,5.08733176,181.72,181.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161057922,6.80142694,181.74,181.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161057923,2.7552538,181.7,181.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161058116,2.92,181.68,181.6,5.04894608]
["bitfinex-derivatives","SOLF0:USTF0",1761161058310,2.92,181.68,181.61,5.04894608]
["bitfinex-derivatives","SOLF0:USTF0",1761161058517,8.00733176,181.66,181.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161058717,2.92,181.66,181.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161059024,8.00733176,181.66,181.59,7.77299958]
["bitfinex-derivatives","SOLF0:USTF0",1761161059212,8.00733176,181.66,181.6,5.05299958]
["bitfinex-derivatives","SOLF0:USTF0",1761161059417,2.92,181.65,181.61,5.05299958]
["bitfinex-derivatives","SOLF0:USTF0",1761161059720,2.92,181.65,181.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161059917,2.92,181.65,181.6,7.77328819]
["bitfinex-derivatives","SOLF0:USTF0",1761161060218,2.92,181.65,181.61,5.05328819]
["bitfinex-derivatives","SOLF0:USTF0",1761161060411,2.92,181.66,181.62,5.0538988]
["bitfinex-derivatives","SOLF0:USTF0",1761161060723,2.92,181.66,181.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161061017,2.92,181.66,181.61,7.77353433]
["bitfinex-derivatives","SOLF0:USTF0",1761161061219,2.92,181.66,181.62,5.05353433]
["bitfinex-derivatives","SOLF0:USTF0",1761161061522,2.92,181.66,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161061823,2.92,181.66,181.62,5.05405588]
["bitfinex-derivatives","SOLF0:USTF0",1761161062022,2.92,181.66,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161062212,2.92,181.66,181.62,5.0537513]
["bitfinex-derivatives","SOLF0:USTF0",1761161062525,2.92,181.66,181.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761161062821,2.92,181.66,181.62,5.05411834]
["bitfinex-derivatives","SOLF0:USTF0",1761161063016,8.00733176,181.66,181.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161063221,2.78,181.65,181.58,5.05509205]
["bitfinex-derivatives","SOLF0:USTF0",1761161063518,2.78,181.65,181.59,5.05509205]
["bitfinex-derivatives","SOLF0:USTF0",1761161063827,2.78,181.65,181.6,5.05509205]
["bitfinex-derivatives","SOLF0:USTF0",1761161064020,2.78,181.65,181.57,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761161064216,2.78,181.63,181.58,5.05520072]
["bitfinex-derivatives","SOLF0:USTF0",1761161064521,7.86733176,181.63,181.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161064824,7.86733176,181.63,181.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161065026,2.78,181.6,181.56,7.78733771]
["bitfinex-derivatives","SOLF0:USTF0",1761161065322,2.7552538,181.58,181.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161065523,2.78,181.57,181.5,5.06068038]
["bitfinex-derivatives","SOLF0:USTF0",1761161065733,2.78,181.54,181.51,5.06068038]
["bitfinex-derivatives","SOLF0:USTF0",1761161065923,2.7552538,181.52,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161066125,5.5352538,181.52,181.46,5.06415639]
["bitfinex-derivatives","SOLF0:USTF0",1761161066320,2.78,181.51,181.47,5.06415639]
["bitfinex-derivatives","SOLF0:USTF0",1761161066519,2.78,181.51,181.48,5.06415639]
["bitfinex-derivatives","SOLF0:USTF0",1761161066718,2.78,181.51,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161066925,5.5352538,181.5,181.46,5.059919]
["bitfinex-derivatives","SOLF0:USTF0",1761161067122,2.7552538,181.5,181.37,6.73517242]
["bitfinex-derivatives","SOLF0:USTF0",1761161067422,2.7552538,181.5,181.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161067626,2.7552538,181.5,181.43,7.78492209]
["bitfinex-derivatives","SOLF0:USTF0",1761161067825,2.7552538,181.5,181.44,5.05492209]
["bitfinex-derivatives","SOLF0:USTF0",1761161068029,2.7552538,181.53,181.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161069135,5.6252538,181.53,181.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161069720,2.7552538,181.52,181.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161070229,2.87,181.53,181.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161072228,2.87,181.57,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161072528,5.08733176,181.59,181.48,7.84078134]
["bitfinex-derivatives","SOLF0:USTF0",1761161072529,2.7552538,181.55,181.48,7.84078134]
["bitfinex-derivatives","SOLF0:USTF0",1761161072718,5.6252538,181.55,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161073028,2.87,181.54,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161074330,2.7552538,181.58,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161074331,5.6252538,181.58,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161075131,2.87,181.57,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161077521,2.87,181.57,181.49,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1761161077827,2.87,181.57,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161080430,2.87,181.57,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161080636,2.7552538,181.58,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161080637,2.87,181.54,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161082940,2.87,181.56,181.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161083636,2.87,181.56,181.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161084540,2.87,181.56,181.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161085343,2.87,181.56,181.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161086239,79.48223045,181.58,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161086432,79.48223045,181.58,181.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161087243,82.35223045,181.58,181.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161089350,82.35223045,181.58,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161090849,79.48223045,181.58,181.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161091149,79.48223045,181.58,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161091350,79.48223045,181.58,181.56,7.82093467]
["bitfinex-derivatives","SOLF0:USTF0",1761161091545,79.48223045,181.58,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161091745,45.1,181.61,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161091951,45.1,181.61,181.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161092345,45.1,181.61,181.5,2.7552538]
["bitfinex-derivatives","SOLF0:USTF0",1761161092346,45.1,181.61,181.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161092649,45.1,181.61,181.55,5.02051754]
["bitfinex-derivatives","SOLF0:USTF0",1761161092846,47.97,181.61,181.56,7.82051754]
["bitfinex-derivatives","SOLF0:USTF0",1761161093148,47.97,181.61,181.57,5.02051754]
["bitfinex-derivatives","SOLF0:USTF0",1761161093349,47.97,181.61,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161093550,47.97,181.61,181.57,5.02120257]
["bitfinex-derivatives","SOLF0:USTF0",1761161093752,2.87,181.6,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161093954,2.87,181.6,181.57,5.02096575]
["bitfinex-derivatives","SOLF0:USTF0",1761161094147,2.87,181.6,181.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161094356,2.87,181.6,181.57,5.0219648]
["bitfinex-derivatives","SOLF0:USTF0",1761161094651,2.87,181.6,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161094850,2.87,181.6,181.53,7.82233292]
["bitfinex-derivatives","SOLF0:USTF0",1761161095055,2.87,181.6,181.54,5.02233292]
["bitfinex-derivatives","SOLF0:USTF0",1761161095352,2.87,181.6,181.55,5.02233292]
["bitfinex-derivatives","SOLF0:USTF0",1761161095551,2.87,181.6,181.56,5.02233292]
["bitfinex-derivatives","SOLF0:USTF0",1761161095854,2.87,181.6,181.57,5.02233292]
["bitfinex-derivatives","SOLF0:USTF0",1761161096053,2.87,181.6,181.53,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1761161096751,2.87,181.6,181.5,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1761161096961,2.87,181.6,181.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161097345,45.1,181.61,181.47,2.7552538]
["bitfinex-derivatives","SOLF0:USTF0",1761161097346,2.87,181.58,181.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161097548,2.87,181.58,181.51,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761161097749,2.87,181.58,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161098849,2.87,181.58,181.44,2.7552538]
["bitfinex-derivatives","SOLF0:USTF0",1761161098850,2.69,181.55,181.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161099154,2.69,181.55,181.46,7.87169073]
["bitfinex-derivatives","SOLF0:USTF0",1761161099155,2.69,181.54,181.46,7.87169073]
["bitfinex-derivatives","SOLF0:USTF0",1761161099457,2.69,181.54,181.47,5.03169073]
["bitfinex-derivatives","SOLF0:USTF0",1761161099644,2.69,181.54,181.48,5.03169073]
["bitfinex-derivatives","SOLF0:USTF0",1761161099849,2.69,181.54,181.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161100045,2.69,181.54,181.47,5.03297057]
["bitfinex-derivatives","SOLF0:USTF0",1761161100250,2.69,181.54,181.48,7.87297057]
["bitfinex-derivatives","SOLF0:USTF0",1761161100554,2.69,181.54,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161100946,46.46,181.55,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161101253,2.69,181.54,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161102050,2.69,181.54,181.48,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1761161102256,2.69,181.54,181.49,5.036088]
["bitfinex-derivatives","SOLF0:USTF0",1761161102457,2.69,181.54,181.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161103548,46.46,181.55,181.51,7.87507878]
["bitfinex-derivatives","SOLF0:USTF0",1761161103750,46.46,181.55,181.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161103959,46.46,181.55,181.52,5.03210162]
["bitfinex-derivatives","SOLF0:USTF0",1761161104252,46.46,181.55,181.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161104455,5.4452538,181.6,181.53,7.87270914]
["bitfinex-derivatives","SOLF0:USTF0",1761161104653,5.4452538,181.6,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161105043,5.4452538,181.6,181.54,5.03249137]
["bitfinex-derivatives","SOLF0:USTF0",1761161105252,5.4452538,181.6,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161105453,5.4452538,181.6,181.54,7.87371241]
["bitfinex-derivatives","SOLF0:USTF0",1761161105756,5.4452538,181.6,181.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161105951,2.69,181.59,181.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161107154,2.69,181.59,181.55,5.03359431]
["bitfinex-derivatives","SOLF0:USTF0",1761161107360,2.69,181.59,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161107546,46.46,181.61,181.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161108356,49.15,181.61,181.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161111965,2.69,181.6,181.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161112166,2.69,181.6,181.54,5.03703932]
["bitfinex-derivatives","SOLF0:USTF0",1761161112356,2.7552538,181.6,181.55,5.03703932]
["bitfinex-derivatives","SOLF0:USTF0",1761161112558,2.69,181.59,181.54,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1761161112758,2.7552538,181.6,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161112959,46.46,181.61,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161113456,51.8852538,181.63,181.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161113653,46.44,181.63,181.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161113868,49.13,181.63,181.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161114064,2.7552538,181.66,181.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161114265,2.69,181.66,181.61,5.03442229]
["bitfinex-derivatives","SOLF0:USTF0",1761161114564,2.69,181.66,181.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161114768,2.69,181.66,181.61,7.87458414]
["bitfinex-derivatives","SOLF0:USTF0",1761161114964,2.69,181.66,181.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161115164,2.69,181.66,181.62,5.03474288]
["bitfinex-derivatives","SOLF0:USTF0",1761161115366,2.69,181.66,181.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161115667,2.69,181.66,181.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161117860,46.44,181.67,181.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161118463,46.44,181.67,181.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161118664,79.80876173,181.68,181.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161118869,78.04549794,181.68,181.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161119661,78.04549794,181.68,181.66,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761161119868,78.04549794,181.68,181.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161120465,46.44,181.74,181.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161120968,1.76326379,181.72,181.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161121169,1.76326379,181.72,181.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761161121972,1.76326379,181.72,181.7,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1761161123871,1.76326379,181.72,181.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161124072,1.76326379,181.74,181.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161124276,1.76326379,181.76,181.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161124576,1.76326379,181.74,181.72,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761161124967,1.76326379,181.74,181.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161128481,4.44326379,181.74,181.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161128780,1.76326379,181.72,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161128972,1.76326379,181.7,181.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761161129179,46.42,181.8,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161129180,1.76326379,181.68,181.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161129374,1.76326379,181.68,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161129579,2.68,181.7,181.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761161129782,1.76326379,181.65,181.64,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1761161130081,1.76326379,181.65,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161131981,1.76326379,181.65,181.63,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761161132384,1.76326379,181.65,181.63,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1761161132681,1.76326379,181.65,181.63,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761161134384,1.76326379,181.65,181.61,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1761161134580,1.76326379,181.63,181.61,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1761161135698,1.76326379,181.63,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161135981,1.76326379,181.65,181.62,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761161136287,1.76326379,181.65,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161137077,2.68,181.67,181.63,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1761161137279,1.76326379,181.64,181.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161137592,1.76326379,181.62,181.6,7.95001112]
["bitfinex-derivatives","SOLF0:USTF0",1761161137888,1.76326379,181.66,181.62,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761161138077,4.44326379,181.66,181.62,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761161138885,4.44326379,181.66,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161139387,2.68,181.65,181.62,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761161140085,2.68,181.65,181.62,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761161140390,1.76326379,181.66,181.62,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761161140588,4.44326379,181.66,181.62,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761161141792,2.68,181.65,181.62,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1761161142485,2.68,181.65,181.62,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1761161143785,1.76326379,181.68,181.6,1.76326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161143992,1.76326379,181.68,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161144491,1.76326379,181.65,181.62,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1761161145585,1.76326379,181.67,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161145792,2.68,181.66,181.63,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1761161145988,2.68,181.66,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161146187,1.76326379,181.65,181.61,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1761161146384,4.44326379,181.65,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161146587,1.76326379,181.68,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161146890,2.68,181.67,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161147886,2.68,181.67,181.64,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1761161148088,2.68,181.67,181.64,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761161148390,2.68,181.67,181.64,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1761161148787,4.44326379,181.68,181.64,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761161148986,2.68,181.68,181.64,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1761161150485,2.68,181.68,181.65,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761161151386,2.68,181.68,181.63,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1761161151589,2.68,181.68,181.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161152192,1.76326379,181.66,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161152391,2.68,181.65,181.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161152587,2.68,181.65,181.61,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1761161152788,1.76326379,181.68,181.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161153183,4.44326379,181.68,181.63,5.00169277]
["bitfinex-derivatives","SOLF0:USTF0",1761161153390,4.44326379,181.68,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161153391,2.68,181.67,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161154084,2.68,181.67,181.63,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761161157094,1.76326379,181.66,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161157288,1.76326379,181.66,181.64,5.00853064]
["bitfinex-derivatives","SOLF0:USTF0",1761161157597,4.44326379,181.66,181.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761161160306,2.77,181.65,181.62,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1761161160603,2.77,181.65,181.63,5.01210598]
["bitfinex-derivatives","SOLF0:USTF0",1761161160807,2.77,181.65,181.62,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1761161161009,2.77,181.65,181.63,5.01223063]
["bitfinex-derivatives","SOLF0:USTF0",1761161161207,1.76326379,181.66,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161161503,1.76326379,181.69,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161161708,4.53326379,181.69,181.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161161899,4.53326379,181.69,181.65,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1761161162101,2.77,181.69,181.66,7.81046917]
["bitfinex-derivatives","SOLF0:USTF0",1761161162300,2.77,181.69,181.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161163208,1.76326379,181.67,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161163396,4.53326379,181.65,181.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161163603,4.53326379,181.65,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161163604,1.76326379,181.65,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161163804,2.77,181.68,181.64,5.01360515]
["bitfinex-derivatives","SOLF0:USTF0",1761161163805,1.76326379,181.67,181.64,5.01360515]
["bitfinex-derivatives","SOLF0:USTF0",1761161164004,4.53326379,181.67,181.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161164306,2.77,181.66,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161164508,2.77,181.66,181.6,7.81098327]
["bitfinex-derivatives","SOLF0:USTF0",1761161164699,2.77,181.64,181.61,5.01098327]
["bitfinex-derivatives","SOLF0:USTF0",1761161164899,4.53326379,181.63,181.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161165095,4.53326379,181.61,181.58,5.01040545]
["bitfinex-derivatives","SOLF0:USTF0",1761161165301,2.77,181.6,181.59,5.01040545]
["bitfinex-derivatives","SOLF0:USTF0",1761161165496,2.77,181.6,181.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161165497,4.53326379,181.6,181.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161165699,6.80142694,181.67,181.5,111.65218118]
["bitfinex-derivatives","SOLF0:USTF0",1761161165700,2.77,181.57,181.55,5.01198098]
["bitfinex-derivatives","SOLF0:USTF0",1761161165902,2.77,181.57,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161165903,4.53326379,181.56,181.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161166099,2.77,181.55,181.51,7.81538586]
["bitfinex-derivatives","SOLF0:USTF0",1761161166306,2.77,181.55,181.52,5.01538586]
["bitfinex-derivatives","SOLF0:USTF0",1761161166511,2.77,181.55,181.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161167012,1.76326379,181.58,181.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161167201,2.77,181.59,181.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161167405,7.90321122,181.63,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161167611,1.76326379,181.62,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161169115,1.76326379,181.62,181.56,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1761161169305,1.76326379,181.62,181.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161170110,2.77,181.63,181.56,1.76326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161170311,2.77,181.63,181.56,4.56326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161170914,2.77,181.63,181.58,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1761161171808,2.77,181.63,181.56,6.71966379]
["bitfinex-derivatives","SOLF0:USTF0",1761161172416,2.77,181.63,181.57,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1761161173716,2.77,181.63,181.57,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1761161173912,2.77,181.63,181.58,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761161174117,20.36,181.65,181.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161174419,20.36,181.65,181.51,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1761161174420,1.76326379,181.68,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161175213,4.53326379,181.7,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161175517,4.53326379,181.7,181.64,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1761161176116,6.80142694,181.73,181.66,4.56326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161176117,7.90321122,181.73,181.66,4.56326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161176416,2.77,181.73,181.68,1.76326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161177010,2.77,181.73,181.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1761161177213,2.77,181.73,181.68,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1761161177413,2.77,181.73,181.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1761161177609,2.77,181.72,181.65,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1761161177819,2.77,181.7,181.65,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1761161178118,2.77,181.68,181.62,1.76326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161178314,2.77,181.68,181.62,4.56326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161178806,2.77,181.68,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761161179009,2.77,181.72,181.64,4.56326379]
["bitfinex-derivatives","SOLF0:USTF0",1761161180012,2.77,181.72,181.65,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1761161180412,1.76326379,181.71,181.65,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1761161180717,2.77,181.72,181.65,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1761161180912,2.77,181.72,181.66,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1761161183020,2.75482086,181.74,181.67,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761161183217,2.75482086,181.74,181.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161183419,5.66482086,181.74,181.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161184018,5.66482086,181.74,181.68,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1761161184313,2.91,181.73,181.56,6.73517242]
["bitfinex-derivatives","SOLF0:USTF0",1761161184518,2.91,181.7,181.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161184721,2.91,181.7,181.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161185116,2.75482086,181.68,181.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161185320,2.91,181.67,181.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161185621,2.91,181.67,181.6,4.9553]
["bitfinex-derivatives","SOLF0:USTF0",1761161185819,2.91,181.67,181.6,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761161186221,2.91,181.67,181.61,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1761161188211,2.91,181.65,181.59,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1761161189021,2.91,181.65,181.57,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1761161189216,2.91,181.65,181.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161190721,8.05321122,181.69,181.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161190917,2.92,181.68,181.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161191521,2.92,181.67,181.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161191722,2.92,181.66,181.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161192318,2.92,181.66,181.57,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1761161192823,2.92,181.66,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161193720,2.92,181.66,181.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161194525,2.92,181.66,181.57,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1761161195725,2.92,181.65,181.57,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1761161199223,2.92,181.65,181.55,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761161199427,2.92,181.63,181.55,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1761161199624,2.92,181.63,181.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161201130,2.92,181.66,181.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161203127,2.92,181.66,181.58,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761161203528,2.92,181.66,181.58,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761161203725,2.92,181.66,181.58,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761161204033,2.92,181.66,181.59,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1761161206031,2.92,181.66,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161208232,2.92,181.66,181.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161210231,2.75680342,181.65,181.57,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761161210430,2.92,181.64,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161211030,2.92,181.64,181.58,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761161211535,2.92,181.64,181.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161212135,2.92,181.64,181.58,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761161212836,2.92,181.64,181.58,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1761161213033,2.92,181.64,181.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161213236,2.92,181.62,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161213636,2.92,181.62,181.54,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1761161214038,2.92,181.62,181.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161214236,2.92,181.62,181.5,2.75680342]
["bitfinex-derivatives","SOLF0:USTF0",1761161214447,2.92,181.61,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161215537,2.92,181.6,181.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161215938,2.92,181.6,181.53,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761161216541,2.92,181.6,181.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761161218943,2.92,181.6,181.53,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761161219536,2.92,181.6,181.53,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761161220341,2.92,181.6,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161221236,5.13321122,181.63,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161221443,2.72,181.66,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161221838,2.72,181.66,181.58,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1761161222641,2.72,181.64,181.56,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1761161226246,2.72,181.64,181.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161226551,2.72,181.61,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161227945,2.72,181.61,181.54,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1761161228251,2.72,181.61,181.54,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1761161229156,2.72,181.6,181.54,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1761161230548,2.72,181.6,181.52,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761161230754,2.72,181.59,181.52,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1761161231654,2.72,181.59,181.52,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1761161233454,2.72,181.59,181.53,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1761161233654,5.13321122,181.6,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161233850,9.52142694,181.62,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161233851,5.13321122,181.62,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161234054,5.13321122,181.64,181.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161234255,7.85321122,181.63,181.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161234649,5.13321122,181.63,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161234849,5.13321122,181.68,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161235447,5.13321122,181.69,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161235660,2.72,181.68,181.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161236751,5.13321122,181.7,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161237257,5.13321122,181.71,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161237753,7.85321122,181.71,181.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161238659,7.85321122,181.7,181.61,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761161238853,2.72,181.68,181.61,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1761161239254,2.72,181.68,181.61,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1761161240560,2.72,181.68,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161240759,2.72,181.67,181.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161240959,2.72,181.67,181.58,1.76389554]
["bitfinex-derivatives","SOLF0:USTF0",1761161241263,2.72,181.65,181.58,1.76389554]
["bitfinex-derivatives","SOLF0:USTF0",1761161241566,2.72,181.63,181.56,4.65389554]
["bitfinex-derivatives","SOLF0:USTF0",1761161241865,2.72,181.59,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761161242258,2.72,181.59,181.51,1.76389554]
["bitfinex-derivatives","SOLF0:USTF0",1761161242759,2.72,181.57,181.49,9.61209554]
["bitfinex-derivatives","SOLF0:USTF0",1761161243066,1.76389554,181.56,181.5,5.12090043]
["bitfinex-derivatives","SOLF0:USTF0",1761161243251,2.76,181.55,181.51,5.12090043]
["bitfinex-derivatives","SOLF0:USTF0",1761161243450,2.76,181.55,181.47,9.51279554]
["bitfinex-derivatives","SOLF0:USTF0",1761161243666,2.76,181.55,181.48,7.91165928]
["bitfinex-derivatives","SOLF0:USTF0",1761161243863,2.76,181.55,181.49,5.12165928]
["bitfinex-derivatives","SOLF0:USTF0",1761161244162,2.76,181.55,181.5,7.91165928]
["bitfinex-derivatives","SOLF0:USTF0",1761161244363,2.76,181.55,181.51,5.12165928]
["bitfinex-derivatives","SOLF0:USTF0",1761161244554,2.76,181.55,181.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761161244757,2.76,181.55,181.51,5.12040046]
["bitfinex-derivatives","SOLF0:USTF0",1761161244958,2.76,181.55,181.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761161245265,2.76,181.55,181.51,5.1204042]
["bitfinex-derivatives","SOLF0:USTF0",1761161245466,2.76,181.55,181.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761161245665,2.76,181.55,181.51,5.11906178]
["bitfinex-derivatives","SOLF0:USTF0",1761161245862,2.76,181.55,181.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761161246164,4.52389554,181.58,181.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761161247367,2.76,181.58,181.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761161248164,2.76,181.58,181.5,9.46189554]
["bitfinex-derivatives","SOLF0:USTF0",1761161248362,4.52389554,181.58,181.51,5.11396578]
["bitfinex-derivatives","SOLF0:USTF0",1761161248562,4.52389554,181.58,181.52,5.11396578]
["bitfinex-derivatives","SOLF0:USTF0",1761161248763,4.52389554,181.58,181.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161248964,1.76389554,181.6,181.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161249164,2.73,181.61,181.55,7.85351136]
["bitfinex-derivatives","SOLF0:USTF0",1761161249369,2.73,181.61,181.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161249777,5.13321122,181.63,181.56,6.87694006]
["bitfinex-derivatives","SOLF0:USTF0",1761161250065,1.76389554,181.64,181.57,7.85230289]
["bitfinex-derivatives","SOLF0:USTF0",1761161250263,1.76389554,181.64,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161251363,2.73,181.63,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161251767,1.76389554,181.62,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161252068,4.49389554,181.62,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161252472,1.76389554,181.64,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161252671,1.76389554,181.64,181.58,5.11263398]
["bitfinex-derivatives","SOLF0:USTF0",1761161252980,1.76389554,181.64,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161253279,1.76389554,181.64,181.58,5.11225883]
["bitfinex-derivatives","SOLF0:USTF0",1761161253480,1.76389554,181.64,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161253775,1.76389554,181.64,181.58,5.11250467]
["bitfinex-derivatives","SOLF0:USTF0",1761161254072,4.49389554,181.65,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161254278,4.49389554,181.65,181.58,5.11213276]
["bitfinex-derivatives","SOLF0:USTF0",1761161254479,1.76389554,181.63,181.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161254680,4.49389554,181.63,181.58,7.85230422]
["bitfinex-derivatives","SOLF0:USTF0",1761161254877,2.73,181.59,181.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161255176,1.76389554,181.53,181.5,5.11415282]
["bitfinex-derivatives","SOLF0:USTF0",1761161255384,4.49389554,181.53,181.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161255680,4.49389554,181.53,181.47,7.85740265]
["bitfinex-derivatives","SOLF0:USTF0",1761161255875,4.49389554,181.53,181.48,5.11740265]
["bitfinex-derivatives","SOLF0:USTF0",1761161256181,4.49389554,181.53,181.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161258783,4.49389554,181.53,181.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161258784,2.73,181.53,181.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161258975,2.73,181.52,181.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161260287,7.14668277,181.49,181.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161260487,2.73,181.48,181.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161265193,2.73,181.48,181.39,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1761161266892,2.73,181.48,181.39,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1761161267793,2.73,181.48,181.4,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1761161267998,2.73,181.48,181.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161268295,2.73,181.48,181.41,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761161268499,2.73,181.53,181.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161270295,2.73,181.53,181.39,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1761161270491,2.73,181.53,181.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161271796,2.73,181.53,181.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161277305,2.73,181.53,181.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161278704,1.7672796,181.5,181.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161279205,1.7672796,181.52,181.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161279506,80.01213856,181.56,181.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161280100,80.01213856,181.56,181.52,1.7672796]
["bitfinex-derivatives","SOLF0:USTF0",1761161280407,2.71,181.52,181.45,1.7672796]
["bitfinex-derivatives","SOLF0:USTF0",1761161281305,2.71,181.52,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161281507,1.7672796,181.55,181.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161281703,4.4772796,181.55,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161282507,2.71,181.55,181.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161283106,2.71,181.55,181.49,1.7672796]
["bitfinex-derivatives","SOLF0:USTF0",1761161283309,2.71,181.55,181.49,4.7372796]
["bitfinex-derivatives","SOLF0:USTF0",1761161284508,2.71,181.55,181.49,9.6955796]
["bitfinex-derivatives","SOLF0:USTF0",1761161284712,77.30213856,181.56,181.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161284913,77.30213856,181.56,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161285615,77.30213856,181.56,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161286116,2.71,181.6,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161287015,48.1072796,181.61,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161287409,46.34,181.61,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161287812,2.71,181.6,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161292414,1.7672796,181.59,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161292615,2.71,181.58,181.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161295022,1.7672796,181.57,181.51,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1761161296517,1.7672796,181.57,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161296714,4.4772796,181.57,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161296920,1.7672796,181.57,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161297122,4.4772796,181.59,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161297923,2.71,181.59,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161298120,1.7672796,181.58,181.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161299122,1.7672796,181.58,181.52,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1761161299416,1.7672796,181.58,181.52,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761161299620,46.32,181.61,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161299817,1.7672796,181.6,181.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161300124,46.32,181.61,181.53,4.7372796]
["bitfinex-derivatives","SOLF0:USTF0",1761161300319,49.03,181.61,181.53,4.7372796]
["bitfinex-derivatives","SOLF0:USTF0",1761161300525,2.71,181.61,181.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161301019,51.45321122,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161301020,48.0872796,181.64,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161301224,1.7672796,181.6,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161301418,1.7672796,181.62,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161302726,2.75769797,181.63,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161303722,2.69,181.62,181.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761161308029,2.69,181.62,181.53,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761161308427,2.69,181.62,181.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161310731,2.69,181.62,181.54,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1761161311331,2.69,181.62,181.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161312731,2.73,181.59,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161313038,2.75769797,181.57,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161313234,5.48769797,181.57,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161315237,2.75769797,181.57,181.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161315437,2.73,181.53,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161315747,5.48769797,181.51,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161317235,2.75769797,181.49,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161317439,2.73,181.48,181.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161317942,2.73,181.48,181.4,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761161318143,2.73,181.48,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161318543,2.73,181.48,181.41,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1761161318744,2.73,181.48,181.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161321048,5.48769797,181.51,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161321344,2.73,181.5,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161325043,2.73,181.5,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161325249,2.75769797,181.52,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161325549,5.48769797,181.52,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161325741,2.73,181.52,181.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161329745,2.73,181.52,181.46,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761161329946,2.73,181.52,181.46,7.8691]
["bitfinex-derivatives","SOLF0:USTF0",1761161330147,2.73,181.52,181.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161337057,2.73,181.52,181.44,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761161337265,2.73,181.5,181.42,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761161337568,79.80988928,181.55,181.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161337757,79.80988928,181.55,181.49,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761161338056,79.80988928,181.55,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761161338860,79.80988928,181.55,181.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161339557,2.74,181.61,181.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161340458,2.74,181.61,181.45,6.73517242]
["bitfinex-derivatives","SOLF0:USTF0",1761161340665,5.49769797,181.58,181.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161340862,2.74,181.57,181.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161341361,2.74,181.6,181.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161342962,2.74,181.6,181.52,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1761161343163,2.74,181.6,181.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161343970,2.74,181.6,181.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161345070,2.74,181.6,181.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161347869,2.75769797,181.58,181.51,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761161348572,2.74,181.6,181.51,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761161348768,2.74,181.57,181.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161348968,2.74,181.51,181.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161349272,2.75769797,181.52,181.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161349471,5.49769797,181.52,181.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161349673,2.75769797,181.52,181.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161350067,2.75769797,181.55,181.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161350269,5.49769797,181.55,181.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161351469,2.74,181.54,181.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161352674,2.74,181.57,181.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161353573,5.13049249,181.6,181.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161353773,2.74,181.61,181.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161354169,2.74,181.61,181.51,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761161354374,2.74,181.61,181.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161355871,2.74,181.6,181.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161358672,2.74,181.59,181.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161359272,2.74,181.58,181.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161359477,2.74,181.58,181.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161359676,2.74,181.57,181.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161362881,4.73632057,181.55,181.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161363576,2.97,181.54,181.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161365784,2.97,181.52,181.45,9.45562057]
["bitfinex-derivatives","SOLF0:USTF0",1761161365986,4.73632057,181.52,181.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161366488,4.73632057,181.52,181.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161368486,2.97,181.52,181.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761161369789,2.97,181.52,181.47,4.99519899]
["bitfinex-derivatives","SOLF0:USTF0",1761161369985,2.97,181.52,181.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161371086,2.97,181.52,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161371389,4.72632057,181.5,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161371592,4.72632057,181.5,181.44,7.93719141]
["bitfinex-derivatives","SOLF0:USTF0",1761161371792,2.96,181.49,181.45,7.93719141]
["bitfinex-derivatives","SOLF0:USTF0",1761161372000,1.76632057,181.48,181.4,4.70632057]
["bitfinex-derivatives","SOLF0:USTF0",1761161372191,4.72632057,181.48,181.41,4.99879487]
["bitfinex-derivatives","SOLF0:USTF0",1761161372392,4.72632057,181.48,181.42,4.99879487]
["bitfinex-derivatives","SOLF0:USTF0",1761161372695,4.72632057,181.48,181.43,7.93879487]
["bitfinex-derivatives","SOLF0:USTF0",1761161372696,2.96,181.47,181.43,7.93879487]
["bitfinex-derivatives","SOLF0:USTF0",1761161372994,2.96,181.47,181.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161374087,1.76632057,181.46,181.4,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1761161374289,2.96,181.45,181.41,7.93300685]
["bitfinex-derivatives","SOLF0:USTF0",1761161374488,2.96,181.45,181.42,4.99300685]
["bitfinex-derivatives","SOLF0:USTF0",1761161374689,2.96,181.45,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161374892,2.96,181.45,181.42,4.99282763]
["bitfinex-derivatives","SOLF0:USTF0",1761161375097,2.96,181.45,181.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161378993,1.76632057,181.44,181.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161379301,4.72632057,181.4,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161379508,1.76632057,181.38,181.36,4.98857996]
["bitfinex-derivatives","SOLF0:USTF0",1761161379704,4.72632057,181.38,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161379999,2.96,181.37,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161381205,1.76632057,181.38,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161383505,2.96,181.37,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161385803,1.76632057,181.4,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161386001,2.96,181.41,181.33,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1761161386209,4.72632057,181.41,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161386506,2.96,181.4,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161388204,2.96,181.4,181.33,6.72902057]
["bitfinex-derivatives","SOLF0:USTF0",1761161388407,2.96,181.4,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161388607,2.96,181.36,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161388812,4.72632057,181.4,181.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161389112,4.72632057,181.4,181.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161389408,1.76632057,181.42,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161389712,4.72632057,181.42,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161393418,2.96,181.42,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161394416,1.76632057,181.41,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161394621,4.72632057,181.41,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161394821,2.96,181.4,181.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161397420,2.96,181.4,181.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161397619,1.76632057,181.39,181.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161397819,2.96,181.4,181.33,1.76632057]
["bitfinex-derivatives","SOLF0:USTF0",1761161398021,2.96,181.4,181.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161398321,4.49632057,181.43,181.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761161398517,4.49632057,181.43,181.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161400020,1.76632057,181.45,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161400221,2.73,181.45,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161400419,1.76632057,181.43,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161400720,4.49632057,181.47,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161400918,4.49632057,181.47,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161401315,78.77774319,181.48,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161401522,78.77774319,181.48,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161401921,78.77774319,181.48,181.45,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761161402225,78.77774319,181.48,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161402420,4.49632057,181.53,181.46,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761161402625,4.49632057,181.56,181.49,1.76632057]
["bitfinex-derivatives","SOLF0:USTF0",1761161402815,4.49632057,181.56,181.49,4.74632057]
["bitfinex-derivatives","SOLF0:USTF0",1761161403015,2.73,181.55,181.41,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1761161403220,1.76632057,181.48,181.4,1.76632057]
["bitfinex-derivatives","SOLF0:USTF0",1761161403417,1.76632057,181.46,181.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161403731,1.76632057,181.5,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161404220,1.76632057,181.48,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161404420,4.49632057,181.48,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161404618,1.76632057,181.52,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161404820,1.76632057,181.52,181.35,21.9242]
["bitfinex-derivatives","SOLF0:USTF0",1761161404821,1.76632057,181.52,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161405225,4.49632057,181.54,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161405431,1.76632057,181.54,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161406428,4.49632057,181.54,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161407030,4.49632057,181.54,181.47,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761161407427,1.76632057,181.52,181.47,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761161407617,4.49632057,181.52,181.47,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761161407821,1.76632057,181.5,181.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161408022,1.76632057,181.5,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161408529,1.76632057,181.5,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161409324,1.76632057,181.48,181.42,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1761161409826,1.76632057,181.48,181.42,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1761161410118,1.76632057,181.48,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161410922,2.73,181.53,181.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761161411125,1.76632057,181.51,181.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161412529,1.76632057,181.53,181.46,1.76632057]
["bitfinex-derivatives","SOLF0:USTF0",1761161412829,1.76632057,181.53,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161413030,1.76632057,181.51,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161413234,1.76632057,181.48,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161413424,1.76632057,181.5,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161413625,2.73,181.49,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161413827,2.73,181.47,181.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161414024,2.73,181.47,181.42,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761161414230,1.76632057,181.46,181.4,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1761161414627,1.76632057,181.44,181.34,4.74632057]
["bitfinex-derivatives","SOLF0:USTF0",1761161414830,1.76632057,181.42,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161415931,1.76632057,181.42,181.37,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1761161416134,1.76632057,181.46,181.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161416332,1.76632057,181.46,181.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161416837,17.14903045,181.52,181.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161417341,2.73,181.51,181.43,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1761161417636,2.73,181.51,181.43,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1761161417837,2.73,181.51,181.44,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1761161418027,2.73,181.51,181.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161418433,2.73,181.54,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161419036,2.73,181.54,181.47,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1761161420242,2.73,181.54,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161420429,2.73,181.54,181.45,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761161421449,2.73,181.54,181.46,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1761161422444,2.73,181.54,181.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761161422746,2.73,181.54,181.46,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761161422947,2.73,181.54,181.44,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761161423137,2.73,181.54,181.44,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761161424539,2.73,181.54,181.44,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761161424740,2.73,181.54,181.44,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761161425335,2.73,181.54,181.45,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761161425546,2.73,181.54,181.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161428838,2.73,181.54,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161429042,2.72,181.52,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161430047,2.72,181.52,181.42,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1761161433043,2.72,181.52,181.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161433744,2.72,181.52,181.4,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1761161433745,2.72,181.51,181.4,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1761161434046,7.85049249,181.49,181.38,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761161434252,2.72,181.48,181.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161434546,2.72,181.48,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161434746,2.72,181.46,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161434946,2.72,181.45,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161435246,2.72,181.45,181.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161435453,2.72,181.45,181.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161435649,2.72,181.45,181.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161436043,2.72,181.48,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161436246,46.24,181.49,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161437554,48.96,181.49,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161437952,48.96,181.49,181.42,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761161438258,48.96,181.49,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161438647,5.13049249,181.52,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161438854,2.72,181.53,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161439943,2.72,181.53,181.45,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761161440147,2.72,181.53,181.45,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761161440347,2.72,181.53,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161440749,2.72,181.53,181.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161441654,2.72,181.53,181.43,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1761161442150,2.72,181.52,181.43,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1761161444148,2.72,181.51,181.43,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1761161444451,2.72,181.51,181.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161445045,2.72,181.51,181.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161445247,2.72,181.51,181.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161446864,2.72,181.51,181.45,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1761161447361,2.72,181.51,181.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161447562,5.13049249,181.53,181.46,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1761161447758,5.13049249,181.53,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161448059,2.72,181.54,181.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161449065,2.72,181.54,181.48,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1761161449265,132.24376691,181.57,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161449562,2.72,181.56,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161451056,2.72,181.56,181.49,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1761161451460,2.72,181.56,181.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161451860,2.72,181.56,181.47,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761161452256,2.72,181.55,181.47,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761161452462,2.72,181.55,181.47,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1761161456561,2.72,181.55,181.45,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1761161456763,2.72,181.54,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161458067,2.72,181.53,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161458768,2.86,181.49,181.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761161460359,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161460561,2.86,181.49,181.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161461470,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161461771,2.86,181.49,181.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161462969,7.99049249,181.53,181.4,2.76165891]
["bitfinex-derivatives","SOLF0:USTF0",1761161463171,2.86,181.53,181.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161463368,2.86,181.53,181.42,5.03049543]
["bitfinex-derivatives","SOLF0:USTF0",1761161463574,2.86,181.53,181.46,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761161463779,2.86,181.53,181.47,5.03049543]
["bitfinex-derivatives","SOLF0:USTF0",1761161464077,2.86,181.53,181.46,4.9591]
["bitfinex-derivatives","SOLF0:USTF0",1761161464078,2.86,181.53,181.48,5.03049543]
["bitfinex-derivatives","SOLF0:USTF0",1761161464371,2.86,181.53,181.46,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761161464573,2.86,181.53,181.47,5.0298158]
["bitfinex-derivatives","SOLF0:USTF0",1761161464873,2.86,181.53,181.48,5.0298158]
["bitfinex-derivatives","SOLF0:USTF0",1761161465175,2.86,181.53,181.46,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761161465377,2.86,181.53,181.47,5.02949258]
["bitfinex-derivatives","SOLF0:USTF0",1761161465577,2.86,181.53,181.48,5.02949258]
["bitfinex-derivatives","SOLF0:USTF0",1761161465874,2.86,181.53,181.46,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761161466075,2.86,181.53,181.47,5.03289909]
["bitfinex-derivatives","SOLF0:USTF0",1761161466270,2.86,181.5,181.44,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761161466472,2.86,181.5,181.45,7.74374591]
["bitfinex-derivatives","SOLF0:USTF0",1761161466676,2.86,181.5,181.46,7.74374591]
["bitfinex-derivatives","SOLF0:USTF0",1761161466877,2.86,181.5,181.47,5.03374591]
["bitfinex-derivatives","SOLF0:USTF0",1761161467067,2.86,181.5,181.48,5.03374591]
["bitfinex-derivatives","SOLF0:USTF0",1761161467265,2.86,181.5,181.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161467477,2.86,181.5,181.47,5.03500006]
["bitfinex-derivatives","SOLF0:USTF0",1761161467673,2.86,181.5,181.42,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761161467977,2.76165891,181.51,181.43,7.74616409]
["bitfinex-derivatives","SOLF0:USTF0",1761161467978,2.86,181.47,181.43,7.74616409]
["bitfinex-derivatives","SOLF0:USTF0",1761161468181,2.86,181.47,181.44,5.03616409]
["bitfinex-derivatives","SOLF0:USTF0",1761161468372,7.99049249,181.51,181.45,5.03841618]
["bitfinex-derivatives","SOLF0:USTF0",1761161468680,7.99049249,181.51,181.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161468681,5.62165891,181.5,181.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161468880,5.62165891,181.5,181.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161469181,5.62165891,181.5,181.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161469480,2.86,181.49,181.45,7.74851815]
["bitfinex-derivatives","SOLF0:USTF0",1761161469675,2.86,181.49,181.46,5.03851815]
["bitfinex-derivatives","SOLF0:USTF0",1761161469979,2.76165891,181.5,181.47,5.03851815]
["bitfinex-derivatives","SOLF0:USTF0",1761161470182,5.62165891,181.5,181.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161470380,5.62165891,181.5,181.47,5.03713554]
["bitfinex-derivatives","SOLF0:USTF0",1761161470581,5.62165891,181.5,181.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161470781,2.86,181.49,181.47,5.03715898]
["bitfinex-derivatives","SOLF0:USTF0",1761161470978,2.86,181.49,181.44,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1761161471182,2.86,181.49,181.45,5.03760554]
["bitfinex-derivatives","SOLF0:USTF0",1761161471371,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161471576,2.86,181.49,181.43,5.0387264]
["bitfinex-derivatives","SOLF0:USTF0",1761161471779,2.86,181.49,181.44,5.0387264]
["bitfinex-derivatives","SOLF0:USTF0",1761161472080,2.86,181.49,181.45,5.0387264]
["bitfinex-derivatives","SOLF0:USTF0",1761161472282,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161472476,2.86,181.49,181.43,5.0386187]
["bitfinex-derivatives","SOLF0:USTF0",1761161472682,2.86,181.49,181.44,7.7486187]
["bitfinex-derivatives","SOLF0:USTF0",1761161472882,2.86,181.49,181.45,5.0386187]
["bitfinex-derivatives","SOLF0:USTF0",1761161473085,2.86,181.49,181.42,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761161473281,2.86,181.49,181.43,5.03944124]
["bitfinex-derivatives","SOLF0:USTF0",1761161473486,2.86,181.49,181.44,5.03944124]
["bitfinex-derivatives","SOLF0:USTF0",1761161473686,2.86,181.49,181.45,5.03944124]
["bitfinex-derivatives","SOLF0:USTF0",1761161473988,2.86,181.49,181.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161474188,2.86,181.49,181.43,5.03939488]
["bitfinex-derivatives","SOLF0:USTF0",1761161474389,2.86,181.49,181.44,5.03939488]
["bitfinex-derivatives","SOLF0:USTF0",1761161474593,2.86,181.49,181.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761161474894,2.86,181.49,181.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161475189,2.86,181.49,181.42,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761161475190,2.86,181.49,181.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161475484,2.86,181.49,181.46,5.03670256]
["bitfinex-derivatives","SOLF0:USTF0",1761161475787,2.86,181.49,181.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161475989,2.86,181.49,181.46,5.02791733]
["bitfinex-derivatives","SOLF0:USTF0",1761161476186,2.86,181.49,181.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161476388,2.86,181.49,181.46,5.02836822]
["bitfinex-derivatives","SOLF0:USTF0",1761161476689,2.86,181.49,181.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161476892,2.86,181.49,181.46,5.03001163]
["bitfinex-derivatives","SOLF0:USTF0",1761161477094,2.86,181.49,181.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161477293,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161477593,2.86,181.49,181.43,5.03051056]
["bitfinex-derivatives","SOLF0:USTF0",1761161477793,2.86,181.49,181.44,5.03051056]
["bitfinex-derivatives","SOLF0:USTF0",1761161477996,2.86,181.49,181.45,5.03051056]
["bitfinex-derivatives","SOLF0:USTF0",1761161478194,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161478395,2.86,181.49,181.43,5.03016125]
["bitfinex-derivatives","SOLF0:USTF0",1761161478588,2.86,181.49,181.44,5.03016125]
["bitfinex-derivatives","SOLF0:USTF0",1761161478783,2.86,181.49,181.45,5.03016125]
["bitfinex-derivatives","SOLF0:USTF0",1761161478988,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161479190,2.86,181.49,181.43,5.02963463]
["bitfinex-derivatives","SOLF0:USTF0",1761161479395,2.86,181.49,181.44,5.02963463]
["bitfinex-derivatives","SOLF0:USTF0",1761161479594,2.86,181.49,181.45,5.02963463]
["bitfinex-derivatives","SOLF0:USTF0",1761161479896,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161480094,2.86,181.49,181.43,5.03363154]
["bitfinex-derivatives","SOLF0:USTF0",1761161480291,2.86,181.49,181.44,5.03363154]
["bitfinex-derivatives","SOLF0:USTF0",1761161480495,2.86,181.49,181.45,5.03363154]
["bitfinex-derivatives","SOLF0:USTF0",1761161480702,2.86,181.49,181.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761161480898,2.86,181.49,181.43,5.03575958]
["bitfinex-derivatives","SOLF0:USTF0",1761161481091,2.86,181.49,181.44,5.03575958]
["bitfinex-derivatives","SOLF0:USTF0",1761161481293,2.86,181.49,181.45,5.03575958]
["bitfinex-derivatives","SOLF0:USTF0",1761161481492,2.86,181.49,181.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161483401,2.76165891,181.5,181.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761161483596,46.24,181.52,181.48,5.03559704]
["bitfinex-derivatives","SOLF0:USTF0",1761161483801,46.24,181.52,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761161484898,49.14,181.52,181.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761161485794,49.14,181.52,181.4,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761161485795,2.9,181.51,181.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761161485995,46.24,181.52,181.41,5.12329432]
["bitfinex-derivatives","SOLF0:USTF0",1761161485996,2.9,181.49,181.46,5.03613399]
["bitfinex-derivatives","SOLF0:USTF0",1761161486198,2.9,181.49,181.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761161486397,2.9,181.49,181.43,5.03748412]
["bitfinex-derivatives","SOLF0:USTF0",1761161486598,2.9,181.49,181.44,5.03748412]
["bitfinex-derivatives","SOLF0:USTF0",1761161486798,1.76778592,181.46,181.45,5.03748412]
["bitfinex-derivatives","SOLF0:USTF0",1761161486996,4.66778592,181.46,181.45,5.03748412]
["bitfinex-derivatives","SOLF0:USTF0",1761161487997,1.76778592,181.46,181.45,5.03748412]
["bitfinex-derivatives","SOLF0:USTF0",1761161488202,4.63778592,181.46,181.45,5.03748412]
["bitfinex-derivatives","SOLF0:USTF0",1761161488599,1.76778592,181.46,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761161488811,1.76778592,181.42,181.41,5.03796513]
["bitfinex-derivatives","SOLF0:USTF0",1761161489202,1.76778592,181.44,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161489402,1.76778592,181.44,181.43,5.03796513]
["bitfinex-derivatives","SOLF0:USTF0",1761161489705,1.76778592,181.46,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161490509,1.76778592,181.46,181.43,5.02779177]
["bitfinex-derivatives","SOLF0:USTF0",1761161490709,1.76778592,181.46,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161490911,1.76778592,181.46,181.43,5.02779177]
["bitfinex-derivatives","SOLF0:USTF0",1761161491112,1.76778592,181.46,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161491310,4.63778592,181.46,181.43,5.02736114]
["bitfinex-derivatives","SOLF0:USTF0",1761161491506,4.63778592,181.46,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161491710,4.63778592,181.46,181.43,5.02695999]
["bitfinex-derivatives","SOLF0:USTF0",1761161491910,4.63778592,181.46,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161492110,4.63778592,181.46,181.43,5.02707758]
["bitfinex-derivatives","SOLF0:USTF0",1761161492313,4.63778592,181.46,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161492505,4.63778592,181.46,181.42,5.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1761161492711,1.76778592,181.46,181.43,7.97621296]
["bitfinex-derivatives","SOLF0:USTF0",1761161492910,1.76778592,181.46,181.44,5.02621296]
["bitfinex-derivatives","SOLF0:USTF0",1761161493113,1.76778592,181.46,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161494417,4.63778592,181.46,181.4,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1761161494715,4.63778592,181.46,181.41,5.02281202]
["bitfinex-derivatives","SOLF0:USTF0",1761161494903,4.63778592,181.46,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161494904,1.76778592,181.46,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161495105,1.76778592,181.46,181.44,5.02281202]
["bitfinex-derivatives","SOLF0:USTF0",1761161495303,1.76778592,181.46,181.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161495514,1.76778592,181.46,181.44,7.97365307]
["bitfinex-derivatives","SOLF0:USTF0",1761161495712,1.76778592,181.48,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161495906,4.63778592,181.48,181.45,5.02271056]
["bitfinex-derivatives","SOLF0:USTF0",1761161496106,2.87,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161496307,1.76778592,181.46,181.45,5.02277087]
["bitfinex-derivatives","SOLF0:USTF0",1761161496703,4.63778592,181.46,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161496909,4.63778592,181.46,181.42,7.97403086]
["bitfinex-derivatives","SOLF0:USTF0",1761161497215,4.63778592,181.44,181.43,5.02403086]
["bitfinex-derivatives","SOLF0:USTF0",1761161499210,4.63778592,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161499410,1.76778592,181.42,181.41,5.02698904]
["bitfinex-derivatives","SOLF0:USTF0",1761161501410,1.76778592,181.42,181.41,7.97698904]
["bitfinex-derivatives","SOLF0:USTF0",1761161501817,8.00049249,181.47,181.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161502017,4.63778592,181.47,181.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161502617,4.63778592,181.45,181.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161502817,4.63778592,181.45,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161503011,4.63778592,181.45,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161503213,4.63778592,181.45,181.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161503419,4.63778592,181.45,181.42,5.0251092]
["bitfinex-derivatives","SOLF0:USTF0",1761161503611,4.63778592,181.45,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161504717,2.87,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161506216,4.63778592,181.44,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161506520,1.76778592,181.42,181.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161506716,4.63778592,181.42,181.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161507115,1.76778592,181.44,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161507609,4.63778592,181.44,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161509918,2.87,181.43,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161510319,1.76778592,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161510617,4.63778592,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161511522,1.76778592,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161511709,1.76778592,181.44,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161512217,4.63778592,181.44,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161512522,2.87,181.43,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161512820,4.63778592,181.42,181.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161513007,2.87,181.41,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161513616,1.76778592,181.42,181.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161514017,4.63778592,181.42,181.37,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1761161514216,1.76778592,181.4,181.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161515107,1.76778592,181.4,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161515108,4.63778592,181.4,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161516313,2.87,181.39,181.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761161517520,2.87,181.39,181.32,1.76778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161517521,1.76778592,181.38,181.32,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761161517717,4.63778592,181.38,181.32,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1761161518411,1.76778592,181.34,181.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161518612,2.8,181.29,181.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161518813,1.76778592,181.26,181.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161519215,1.76778592,181.3,181.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161519412,2.8,181.31,181.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161520421,1.76778592,181.3,181.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161520617,1.76778592,181.3,181.23,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761161520811,1.76778592,181.3,181.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161522122,5.13049249,181.33,181.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161522328,2.8,181.31,181.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161523218,2.8,181.31,181.23,6.73318592]
["bitfinex-derivatives","SOLF0:USTF0",1761161523424,1.76778592,181.28,181.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161523616,4.56778592,181.28,181.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161524422,1.76778592,181.3,181.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161524824,2.8,181.31,181.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161525030,2.8,181.31,181.25,1.76778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161525230,2.8,181.31,181.27,4.44778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161525827,2.8,181.38,181.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161526030,1.76778592,181.42,181.35,4.44778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161526228,2.8,181.4,181.35,4.44778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161526528,4.56778592,181.44,181.37,1.76778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161527227,2.8,181.44,181.37,1.76778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161527430,2.8,181.43,181.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161527631,2.8,181.41,181.34,1.76778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161527828,2.8,181.41,181.35,1.76778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161528031,2.8,181.44,181.37,1.76778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161528729,1.76778592,181.42,181.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161528928,1.76778592,181.42,181.35,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761161529430,2.8,181.44,181.35,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761161529625,1.76778592,181.41,181.35,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761161530834,4.56778592,181.39,181.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161531237,1.76778592,181.41,181.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161531536,1.76778592,181.41,181.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161532332,1.76778592,181.43,181.38,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1761161532635,4.56778592,181.44,181.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161532832,2.8,181.43,181.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161533134,1.76778592,181.44,181.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161533837,1.76778592,181.42,181.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161534035,1.76778592,181.42,181.36,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761161534230,1.76778592,181.42,181.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161535134,1.76778592,181.42,181.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161537429,2.8,181.48,181.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161537736,4.00920608,181.48,181.41,1.76778592]
["bitfinex-derivatives","SOLF0:USTF0",1761161537922,1.76778592,181.49,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161537923,4.00920608,181.49,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161538129,1.76778592,181.51,181.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161538522,2.8,181.53,181.47,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761161538523,5.776992,181.53,181.47,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1761161538724,1.76778592,181.53,181.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161539335,5.776992,181.55,181.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161539728,4.00920608,181.55,181.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161540029,1.76778592,181.58,181.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161540225,1.76778592,181.6,181.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161540430,5.772511,181.61,181.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161540635,1.76778592,181.61,181.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761161540821,1.76778592,181.61,181.54,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761161543141,1.76778592,181.58,181.51,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1761161543336,1.76778592,181.58,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761161543537,2.94,181.59,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761161544033,1.76778592,181.58,181.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761161545435,1.76778592,181.56,181.49,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1761161545639,1.76778592,181.56,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761161546033,1.76778592,181.56,181.5,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1761161546231,1.76778592,181.56,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761161546432,1.76778592,181.54,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761161548744,2.94,181.56,181.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761161552440,5.13049249,181.61,181.49,2.75961798]
["bitfinex-derivatives","SOLF0:USTF0",1761161552641,3.98870212,181.61,181.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161552846,2.75,181.62,181.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161553046,2.75,181.62,181.55,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761161553439,2.75,181.62,181.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161557542,2.75,181.62,181.55,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761161557743,2.75,181.62,181.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161560942,2.75,181.62,181.5,2.75961798]
["bitfinex-derivatives","SOLF0:USTF0",1761161561148,2.75,181.58,181.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161563844,2.75,181.55,181.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161564549,9.09542716,181.61,181.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161564550,2.75,181.52,181.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161565155,2.75,181.52,181.42,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1761161566049,2.75,181.52,181.43,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1761161566255,2.75,181.52,181.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161568257,6.7300753,181.52,181.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161568559,2.75,181.51,181.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161569560,2.75,181.49,181.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161570954,2.75,181.49,181.4,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1761161571160,2.75,181.49,181.4,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1761161571757,2.75,181.48,181.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161574060,2.75,181.46,181.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761161578756,2.75,181.46,181.38,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1761161579358,2.91,181.45,181.38,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1761161579565,2.91,181.45,181.38,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761161580057,2.91,181.45,181.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161581259,3.9800753,181.47,181.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161581567,6.8900753,181.48,181.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161581760,2.91,181.48,181.41,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1761161581955,2.91,181.48,181.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161582456,2.91,181.48,181.39,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1761161582657,2.91,181.46,181.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161582958,2.91,181.43,181.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161583158,2.91,181.4,181.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161583356,2.91,181.4,181.3,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761161583563,2.91,181.4,181.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161583955,2.91,181.39,181.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161584262,2.91,181.39,181.28,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1761161584458,2.91,181.37,181.28,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1761161584662,2.91,181.37,181.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161585469,2.91,181.37,181.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161587467,2.75961798,181.37,181.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161587669,2.91,181.36,181.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161589574,2.91,181.36,181.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761161589766,2.91,181.35,181.26,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761161590862,2.91,181.35,181.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161591464,2.91,181.35,181.27,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1761161591663,2.91,181.35,181.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161591971,2.91,181.35,181.29,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761161592168,2.91,181.39,181.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161592366,2.91,181.39,181.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161592870,2.91,181.39,181.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161593974,2.91,181.39,181.33,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1761161598480,2.91,181.39,181.31,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761161598679,2.91,181.39,181.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161598876,2.91,181.39,181.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161599775,2.91,181.39,181.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161599974,2.91,181.39,181.3,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761161600273,2.91,181.39,181.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161601080,2.91,181.39,181.31,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761161601478,2.91,181.39,181.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761161602283,3.9800753,181.43,181.29,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1761161602284,2.91,181.37,181.29,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1761161603072,2.91,181.37,181.29,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1761161603778,2.91,181.37,181.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761161605277,2.91,181.37,181.29,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1761161605479,2.91,181.37,181.27,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761161606184,2.76,181.36,181.27,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1761161608680,4.53038818,181.36,181.27,9.48478818]
["bitfinex-derivatives","SOLF0:USTF0",1761161608881,2.84,181.35,181.27,9.48478818]
["bitfinex-derivatives","SOLF0:USTF0",1761161610286,2.84,181.34,181.27,4.52038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161610482,2.84,181.34,181.27,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161610690,3.9800753,181.35,181.29,4.62038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161610881,9.74088067,181.36,181.29,4.62038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161611076,2.84,181.35,181.29,4.62038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161611682,2.84,181.35,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161613781,9.11056779,181.36,181.31,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161613782,5.13049249,181.36,181.31,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161613990,9.11056779,181.37,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161614385,3.9800753,181.36,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161614590,6.8200753,181.38,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161614992,2.84,181.38,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161615389,6.8200753,181.38,181.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161615592,2.84,181.36,181.31,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161615786,2.84,181.34,181.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161615988,2.84,181.32,181.25,4.62038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161616188,2.84,181.32,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161616495,6.8200753,181.32,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161616691,2.84,181.32,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161617088,4.61038818,181.31,181.23,4.62038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161617290,4.61038818,181.31,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161617291,2.84,181.29,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761161617491,2.84,181.29,181.06,10.2431217]
["bitfinex-derivatives","SOLF0:USTF0",1761161617492,2.84,181.27,181.06,10.2431217]
["bitfinex-derivatives","SOLF0:USTF0",1761161617806,4.61038818,181.21,181.0,28.1431217]
["bitfinex-derivatives","SOLF0:USTF0",1761161618092,2.84,181.21,181.0,28.1431217]
["bitfinex-derivatives","SOLF0:USTF0",1761161618297,6.8200753,181.21,181.14,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161618596,6.8200753,181.21,181.11,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161618795,2.84,181.21,181.11,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161618994,2.84,181.21,181.1,4.9688]
["bitfinex-derivatives","SOLF0:USTF0",1761161618995,2.84,181.21,181.13,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161619403,6.8200753,181.21,181.13,6.73858818]
["bitfinex-derivatives","SOLF0:USTF0",1761161619594,6.8200753,181.21,181.11,1.77038818]
["bitfinex-derivatives","SOLF0:USTF0",1761161619892,6.8200753,181.21,181.12,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761161620099,6.8200753,181.21,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161620397,2.84,181.21,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161620588,4.61038818,181.21,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161620785,2.84,181.21,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161621596,9.11056779,181.24,181.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161621900,105.32405476,181.27,181.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161621901,3.9800753,181.23,181.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161622197,4.13214643,181.26,181.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161622395,2.84,181.25,181.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161622797,2.84,181.25,181.17,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761161623190,2.84,181.25,181.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161624287,6.97214643,181.25,181.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161624494,2.84,181.24,181.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161626799,2.84,181.24,181.17,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761161627997,2.84,181.24,181.17,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761161628192,2.84,181.23,181.17,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761161630499,2.84,181.23,181.15,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761161632005,2.84,181.23,181.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161633296,2.84,181.23,181.13,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761161633894,2.84,181.22,181.13,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761161638011,2.84,181.22,181.14,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1761161638211,2.84,181.22,181.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161639510,2.84,181.22,181.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161639511,2.96,181.19,181.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161639813,2.96,181.18,181.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161640709,1.77427498,181.14,181.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161641208,2.96,181.14,181.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161641408,1.77427498,181.15,181.08,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161642106,1.77427498,181.15,181.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161642916,1.77427498,181.16,181.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161643314,2.96,181.15,181.09,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761161644214,2.96,181.15,181.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161646512,2.96,181.15,181.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161646917,1.77427498,181.16,181.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161647315,4.73427498,181.16,181.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161649115,2.96,181.15,181.1,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1761161649318,1.77427498,181.14,181.1,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761161649517,4.73427498,181.14,181.1,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761161649717,4.73427498,181.14,181.1,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1761161649923,4.73427498,181.14,181.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161650420,4.73427498,181.14,181.1,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761161651622,4.73427498,181.14,181.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161652118,8.07750279,181.19,181.11,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161652320,99.83119114,181.22,181.15,1.77427498]
["bitfinex-derivatives","SOLF0:USTF0",1761161652519,99.83119114,181.22,181.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161652819,1.77427498,181.19,181.14,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1761161653025,2.96,181.18,181.14,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761161653825,1.77427498,181.19,181.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161655625,4.73427498,181.21,181.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161657427,99.83119114,181.22,181.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161658322,9.85177777,181.25,181.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161659016,2.96,181.24,181.2,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761161659216,2.96,181.24,181.2,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1761161660219,8.07750279,181.24,181.2,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1761161660522,6.89177777,181.26,181.21,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1761161660730,9.85177777,181.26,181.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161661425,8.07750279,181.26,181.22,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761161661622,2.96,181.26,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161662228,2.96,181.26,181.22,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761161662924,2.96,181.26,181.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761161663129,2.96,181.26,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161663536,2.96,181.26,181.22,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761161663723,2.96,181.26,181.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761161664134,2.96,181.26,181.22,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761161664429,7.0574814,181.26,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161666329,4.0974814,181.25,181.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761161666727,4.73427498,181.26,181.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761161666920,4.73427498,181.26,181.22,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761161667123,4.73427498,181.26,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161667534,4.73427498,181.26,181.23,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761161667834,4.0974814,181.27,181.23,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761161668026,4.0974814,181.27,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161668230,8.68175638,181.28,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161668436,4.0974814,181.27,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161668625,5.11750279,181.35,181.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161668825,1.77427498,181.35,181.31,5.3632]
["bitfinex-derivatives","SOLF0:USTF0",1761161669035,1.77427498,181.35,181.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161669937,1.77427498,181.35,181.32,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1761161670326,4.58427498,181.35,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161670534,1.77427498,181.33,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161670838,2.81,181.32,181.29,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1761161671035,6.90331671,181.37,181.22,26.80165809]
["bitfinex-derivatives","SOLF0:USTF0",1761161671241,2.81,181.37,181.3,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161671941,2.81,181.37,181.31,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1761161674037,2.81,181.37,181.29,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1761161674739,2.81,181.34,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161675138,2.81,181.34,181.28,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1761161675539,2.81,181.34,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161676038,4.09331671,181.36,181.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161676039,5.11750279,181.36,181.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161676243,2.81,181.34,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161676542,2.81,181.34,181.26,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1761161676543,2.81,181.33,181.26,4.9646]
["bitfinex-derivatives","SOLF0:USTF0",1761161676742,2.81,181.33,181.26,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761161677541,2.81,181.33,181.27,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1761161678339,2.81,181.33,181.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161678539,2.81,181.36,181.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161680034,2.81,181.36,181.29,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761161681646,2.76624955,181.34,181.29,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761161681846,2.81,181.33,181.29,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1761161682050,2.81,181.33,181.27,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1761161682347,2.81,181.33,181.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161684148,2.81,181.33,181.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161685046,2.81,181.33,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161686042,2.81,181.33,181.26,5.3645]
["bitfinex-derivatives","SOLF0:USTF0",1761161689748,2.81,181.33,181.24,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1761161689949,2.81,181.3,181.24,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1761161690150,2.81,181.27,181.21,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761161692049,2.81,181.27,181.19,71.83125065]
["bitfinex-derivatives","SOLF0:USTF0",1761161692257,2.81,181.27,181.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161692959,2.81,181.27,181.18,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1761161693950,2.81,181.27,181.19,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761161695258,2.81,181.24,181.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161696053,5.11750279,181.27,181.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161696054,2.76624955,181.23,181.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161696254,2.81,181.22,181.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161697659,2.81,181.22,181.15,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761161699963,2.86,181.21,181.15,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761161701258,2.86,181.21,181.13,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1761161701460,2.86,181.19,181.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161701867,2.86,181.19,181.09,4.9692]
["bitfinex-derivatives","SOLF0:USTF0",1761161702073,2.86,181.17,181.09,5.3692]
["bitfinex-derivatives","SOLF0:USTF0",1761161702965,2.86,181.17,181.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161703168,2.86,181.14,180.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161703359,2.86,181.14,181.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161703969,2.86,181.11,181.0,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1761161704568,2.86,181.11,181.0,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761161704766,2.86,181.11,181.01,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761161704964,2.86,181.1,181.01,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761161706969,2.86,181.1,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161707370,2.86,181.14,181.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161707573,6.87337257,181.17,181.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161707872,2.86,181.17,181.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161708178,2.86,181.17,181.1,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761161708377,2.86,181.17,181.1,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161708586,2.86,181.17,181.03,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761161708587,105.42141713,181.18,181.12,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161708875,105.42141713,181.18,181.09,3.16624955]
["bitfinex-derivatives","SOLF0:USTF0",1761161708876,2.86,181.17,181.09,3.16624955]
["bitfinex-derivatives","SOLF0:USTF0",1761161709078,2.86,181.17,181.09,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161709276,2.86,181.17,181.09,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761161709577,2.86,181.17,181.03,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1761161709578,2.86,181.17,181.04,2.76624955]
["bitfinex-derivatives","SOLF0:USTF0",1761161709772,4.00391072,181.17,181.08,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761161709974,2.86,181.16,181.08,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761161710171,2.86,181.16,181.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161710372,2.86,181.16,181.1,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1761161710568,2.86,181.16,181.07,2.76624955]
["bitfinex-derivatives","SOLF0:USTF0",1761161710776,2.86,181.16,181.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161710975,2.86,181.16,181.08,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761161711365,2.86,181.15,181.08,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1761161711774,2.86,181.15,181.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761161711974,2.86,181.15,181.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161712374,2.86,181.15,181.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161713281,4.00145861,181.17,180.98,119.33731524]
["bitfinex-derivatives","SOLF0:USTF0",1761161713282,2.86,181.12,181.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161714779,2.86,181.12,181.03,4.971]
["bitfinex-derivatives","SOLF0:USTF0",1761161715182,2.86,181.12,181.03,5.371]
["bitfinex-derivatives","SOLF0:USTF0",1761161715680,2.86,181.12,181.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161715876,2.86,181.12,180.99,2.76624955]
["bitfinex-derivatives","SOLF0:USTF0",1761161715877,2.86,181.07,180.95,12.96135252]
["bitfinex-derivatives","SOLF0:USTF0",1761161716075,2.86,181.07,180.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161716274,2.86,181.04,180.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161716676,2.86,181.04,180.97,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1761161717175,2.86,181.04,180.97,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761161717970,2.86,181.04,180.98,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1761161718281,2.86,181.04,180.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161718679,2.86,181.04,180.96,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1761161719582,2.86,181.02,180.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161719878,2.86,181.02,180.94,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1761161720080,2.86,181.02,180.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161720279,2.86,181.02,180.93,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1761161720871,2.86,181.02,180.94,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1761161721685,2.86,181.02,180.91,5.3742]
["bitfinex-derivatives","SOLF0:USTF0",1761161722084,2.86,181.02,180.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161722280,2.86,181.01,180.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161723279,2.96,181.0,180.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161724285,2.96,181.0,180.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161724481,2.96,180.98,180.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161724682,2.96,180.97,180.86,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1761161724877,2.96,180.97,180.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161725482,2.96,180.97,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761161726384,2.96,181.02,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161726584,6.94170801,181.06,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161726782,6.94170801,181.06,180.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161726783,2.96,181.06,180.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161726989,2.96,181.06,181.0,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1761161727690,2.96,181.06,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161728086,2.96,181.06,180.96,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1761161729993,3.98071046,181.09,180.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161729994,7.21906757,181.04,180.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161730295,2.84,180.98,180.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161730590,2.84,180.97,180.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161730798,2.84,180.95,180.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161730990,2.84,180.94,180.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161732698,2.84,180.94,180.82,5.3765]
["bitfinex-derivatives","SOLF0:USTF0",1761161733103,2.84,180.91,180.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161733295,2.84,180.9,180.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161734600,2.84,180.9,180.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161735394,2.84,180.94,180.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161735696,6.82756237,180.94,180.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161735897,2.84,180.93,180.84,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1761161737097,2.84,180.93,180.84,5.3762]
["bitfinex-derivatives","SOLF0:USTF0",1761161737299,3.98756237,180.94,180.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161737498,6.82756237,180.97,180.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161737699,2.84,180.97,180.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161738004,2.84,180.96,180.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161739397,2.84,180.96,180.85,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1761161739901,2.84,180.96,180.78,4.44678072]
["bitfinex-derivatives","SOLF0:USTF0",1761161739902,2.84,180.93,180.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161740105,2.84,180.92,180.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161741495,2.84,180.92,180.8,5.3771]
["bitfinex-derivatives","SOLF0:USTF0",1761161741704,2.84,180.92,180.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161742204,6.82756237,180.92,180.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161742395,2.84,180.91,180.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161743106,2.84,180.91,180.83,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1761161743600,2.84,180.91,180.83,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1761161746099,2.84,180.91,180.83,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1761161750313,3.98756237,180.93,180.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161750611,6.82756237,180.95,180.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161750803,2.84,180.95,180.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161751104,2.84,180.95,180.87,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1761161753813,2.84,180.95,180.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161754621,2.84,180.95,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761161754913,2.84,180.95,180.88,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1761161755311,9.10506516,180.98,180.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161755510,2.84,180.97,180.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161756517,2.84,180.97,180.89,4.9747]
["bitfinex-derivatives","SOLF0:USTF0",1761161758118,2.84,180.97,180.89,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761161758515,5.11750279,180.98,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161758717,3.98756237,180.98,180.93,1.77682742]
["bitfinex-derivatives","SOLF0:USTF0",1761161759016,9.62433021,181.01,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161759216,13.61189258,181.01,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161759413,3.98756237,181.0,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161759814,6.71756237,181.0,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161760010,2.73,181.0,180.94,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761161760207,9.10506516,181.03,180.95,1.77682742]
["bitfinex-derivatives","SOLF0:USTF0",1761161760411,9.10506516,181.03,180.95,2.18682742]
["bitfinex-derivatives","SOLF0:USTF0",1761161760617,9.10506516,181.03,180.97,1.77682742]
["bitfinex-derivatives","SOLF0:USTF0",1761161760815,9.10506516,181.03,180.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161761018,3.98756237,181.03,180.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161762123,6.71756237,181.03,180.98,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761161762424,6.71756237,181.03,180.98,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1761161763015,3.98756237,181.03,180.99,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1761161763818,6.71756237,181.03,180.99,5.382]
["bitfinex-derivatives","SOLF0:USTF0",1761161764323,2.73,181.02,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161764622,2.73,181.02,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161764623,2.73,181.01,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161765625,2.73,181.01,180.93,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761161765828,2.73,181.01,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161766217,2.73,181.01,180.92,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1761161767125,2.73,181.01,180.93,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1761161768027,2.73,181.01,180.94,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1761161768226,2.73,181.01,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161768423,6.71756237,181.01,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161768627,2.73,181.01,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161770522,2.73,181.01,180.95,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1761161771027,2.73,181.01,180.96,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761161772331,2.73,181.01,180.97,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1761161772526,3.98756237,181.03,180.97,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1761161773021,3.98756237,181.03,180.98,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761161773227,6.71756237,181.03,180.98,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1761161773414,2.73,181.02,180.98,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1761161773621,2.73,181.02,180.98,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1761161774627,3.98756237,181.03,180.99,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1761161774829,107.84638515,181.04,181.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161775132,110.57638515,181.04,181.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161775837,2.73,181.03,181.0,4.9717]
["bitfinex-derivatives","SOLF0:USTF0",1761161777045,2.73,181.03,180.98,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1761161777936,2.73,181.03,180.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161778435,2.73,181.03,180.98,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1761161779132,2.73,181.03,180.98,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761161782736,1.77645844,181.02,180.98,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761161783137,4.55645844,181.02,180.98,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1761161784042,107.84638515,181.04,180.96,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761161784043,1.77645844,181.0,180.96,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1761161784227,1.77645844,180.98,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161784432,2.78,180.97,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161784629,1.77645844,180.98,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161784832,1.77645844,181.0,180.95,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1761161785027,46.32,181.01,180.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161785240,49.1,181.01,180.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161785435,2.78,181.0,180.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161785640,2.78,181.0,180.96,5.3828]
["bitfinex-derivatives","SOLF0:USTF0",1761161786745,49.1,181.01,180.97,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1761161786935,2.78,181.0,180.97,4.9725]
["bitfinex-derivatives","SOLF0:USTF0",1761161788241,2.78,181.0,180.95,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761161788442,1.77645844,180.99,180.95,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761161788643,2.92,180.98,180.95,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1761161789439,2.92,180.98,180.95,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1761161790840,49.24,181.01,180.95,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1761161791041,107.84638515,181.04,180.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161791639,107.84638515,181.04,181.01,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1761161792145,110.76638515,181.04,181.01,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1761161792737,107.84638515,181.04,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161792950,2.92,181.08,181.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161793341,2.92,181.08,181.04,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1761161793544,2.92,181.08,181.04,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761161794043,2.92,181.08,181.04,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1761161794240,2.92,181.08,181.04,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761161794447,2.92,181.08,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161794648,2.92,181.08,181.03,5.0044248]
["bitfinex-derivatives","SOLF0:USTF0",1761161794835,2.92,181.08,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161795041,2.92,181.08,181.03,5.0047879]
["bitfinex-derivatives","SOLF0:USTF0",1761161795242,2.92,181.08,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161795441,2.92,181.08,181.03,5.00569746]
["bitfinex-derivatives","SOLF0:USTF0",1761161795641,2.92,181.08,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161795837,9.11833241,181.11,181.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161796049,2.92,181.1,181.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161796249,2.92,181.1,181.01,5.4161665]
["bitfinex-derivatives","SOLF0:USTF0",1761161796451,2.92,181.1,181.02,5.0061665]
["bitfinex-derivatives","SOLF0:USTF0",1761161796645,2.92,181.1,181.03,5.0061665]
["bitfinex-derivatives","SOLF0:USTF0",1761161796847,2.92,181.1,181.04,5.0061665]
["bitfinex-derivatives","SOLF0:USTF0",1761161797044,2.92,181.1,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761161797250,2.92,181.1,181.04,5.00661449]
["bitfinex-derivatives","SOLF0:USTF0",1761161797448,2.92,181.1,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761161797752,2.92,181.1,181.04,5.00711042]
["bitfinex-derivatives","SOLF0:USTF0",1761161797945,2.92,181.1,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761161798146,2.92,181.1,181.04,5.00840376]
["bitfinex-derivatives","SOLF0:USTF0",1761161798342,2.92,181.1,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761161798548,2.92,181.1,181.04,5.00918695]
["bitfinex-derivatives","SOLF0:USTF0",1761161798756,2.92,181.1,181.03,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1761161799053,2.92,181.08,181.01,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761161799252,2.92,181.07,181.02,5.01017543]
["bitfinex-derivatives","SOLF0:USTF0",1761161799451,2.92,181.07,181.01,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761161799755,2.92,181.07,181.02,5.01200338]
["bitfinex-derivatives","SOLF0:USTF0",1761161799955,2.92,181.07,181.01,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761161800255,2.92,181.07,181.02,9.98361758]
["bitfinex-derivatives","SOLF0:USTF0",1761161800458,2.92,181.07,181.03,5.01251758]
["bitfinex-derivatives","SOLF0:USTF0",1761161800753,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161800955,2.92,181.07,181.03,5.01740397]
["bitfinex-derivatives","SOLF0:USTF0",1761161801158,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161801347,2.92,181.07,181.03,5.01748117]
["bitfinex-derivatives","SOLF0:USTF0",1761161801547,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161801843,2.92,181.07,181.03,5.01723955]
["bitfinex-derivatives","SOLF0:USTF0",1761161802047,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161802248,2.92,181.07,181.03,5.01805015]
["bitfinex-derivatives","SOLF0:USTF0",1761161802449,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161802754,2.92,181.07,181.03,5.0197718]
["bitfinex-derivatives","SOLF0:USTF0",1761161802952,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161803155,2.92,181.07,181.03,5.02025009]
["bitfinex-derivatives","SOLF0:USTF0",1761161803354,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161803555,2.92,181.07,181.03,5.02175557]
["bitfinex-derivatives","SOLF0:USTF0",1761161803754,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161803954,2.92,181.07,181.03,5.02178578]
["bitfinex-derivatives","SOLF0:USTF0",1761161804154,2.92,181.07,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161804458,2.92,181.07,181.03,5.02233819]
["bitfinex-derivatives","SOLF0:USTF0",1761161804658,2.92,181.07,181.01,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761161804856,2.92,181.07,181.02,5.02270204]
["bitfinex-derivatives","SOLF0:USTF0",1761161805052,2.92,181.07,181.03,5.02270204]
["bitfinex-derivatives","SOLF0:USTF0",1761161805253,2.92,181.07,181.01,4.9714]
["bitfinex-derivatives","SOLF0:USTF0",1761161805455,2.92,181.07,181.02,5.02273079]
["bitfinex-derivatives","SOLF0:USTF0",1761161805758,2.92,181.07,181.03,5.02273079]
["bitfinex-derivatives","SOLF0:USTF0",1761161806058,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161806256,2.92,181.07,181.03,5.02425136]
["bitfinex-derivatives","SOLF0:USTF0",1761161806456,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161806656,2.92,181.07,181.03,5.02424035]
["bitfinex-derivatives","SOLF0:USTF0",1761161806857,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161807053,2.92,181.07,181.03,5.0242437]
["bitfinex-derivatives","SOLF0:USTF0",1761161807357,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161807553,2.92,181.07,181.03,5.06085225]
["bitfinex-derivatives","SOLF0:USTF0",1761161807748,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161807947,2.92,181.07,181.03,5.06084975]
["bitfinex-derivatives","SOLF0:USTF0",1761161808158,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161808358,2.92,181.07,181.03,5.06057697]
["bitfinex-derivatives","SOLF0:USTF0",1761161808550,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161808745,2.92,181.07,181.03,5.06141094]
["bitfinex-derivatives","SOLF0:USTF0",1761161808956,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161809153,2.92,181.07,181.03,5.06203279]
["bitfinex-derivatives","SOLF0:USTF0",1761161809348,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161809649,2.92,181.07,181.03,5.06210503]
["bitfinex-derivatives","SOLF0:USTF0",1761161809853,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161810057,2.92,181.07,181.03,5.06234465]
["bitfinex-derivatives","SOLF0:USTF0",1761161810257,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161810561,2.92,181.07,181.03,5.06290352]
["bitfinex-derivatives","SOLF0:USTF0",1761161810768,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161810951,2.92,181.07,181.03,5.06290352]
["bitfinex-derivatives","SOLF0:USTF0",1761161811151,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161811456,2.92,181.07,181.03,5.06353185]
["bitfinex-derivatives","SOLF0:USTF0",1761161811762,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161811956,2.92,181.07,181.03,5.06262056]
["bitfinex-derivatives","SOLF0:USTF0",1761161812263,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161812463,2.92,181.07,181.03,5.06400759]
["bitfinex-derivatives","SOLF0:USTF0",1761161812658,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161812859,2.92,181.07,181.03,5.06400759]
["bitfinex-derivatives","SOLF0:USTF0",1761161813165,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161813364,2.92,181.07,181.03,5.06476952]
["bitfinex-derivatives","SOLF0:USTF0",1761161813562,2.92,181.07,181.04,5.06504633]
["bitfinex-derivatives","SOLF0:USTF0",1761161813766,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161813963,2.92,181.07,181.03,5.06764023]
["bitfinex-derivatives","SOLF0:USTF0",1761161814160,2.92,181.07,181.04,5.06764023]
["bitfinex-derivatives","SOLF0:USTF0",1761161814369,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161814666,2.92,181.07,181.03,5.06963078]
["bitfinex-derivatives","SOLF0:USTF0",1761161814965,2.92,181.07,181.04,5.06963078]
["bitfinex-derivatives","SOLF0:USTF0",1761161815167,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161815363,2.92,181.07,181.03,5.0712335]
["bitfinex-derivatives","SOLF0:USTF0",1761161815562,2.92,181.07,181.02,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1761161815563,8.03750279,181.11,181.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161815762,5.11750279,181.12,181.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161816068,2.92,181.11,181.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161816768,2.92,181.11,181.06,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761161816965,2.92,181.11,181.07,5.06658161]
["bitfinex-derivatives","SOLF0:USTF0",1761161817165,2.92,181.11,181.08,5.06658161]
["bitfinex-derivatives","SOLF0:USTF0",1761161817365,2.92,181.11,181.06,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1761161817670,2.92,181.11,181.07,5.06656217]
["bitfinex-derivatives","SOLF0:USTF0",1761161817861,2.92,181.11,181.08,5.06656217]
["bitfinex-derivatives","SOLF0:USTF0",1761161818060,2.92,181.1,181.06,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1761161818262,2.92,181.09,181.04,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1761161818563,2.92,181.09,181.05,5.06796196]
["bitfinex-derivatives","SOLF0:USTF0",1761161818867,2.92,181.09,181.04,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761161819072,2.92,181.09,181.05,5.06908911]
["bitfinex-derivatives","SOLF0:USTF0",1761161819263,2.92,181.09,181.04,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761161819567,2.92,181.09,181.05,5.06917188]
["bitfinex-derivatives","SOLF0:USTF0",1761161819757,2.92,181.09,181.04,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761161819960,2.92,181.09,181.05,5.06920745]
["bitfinex-derivatives","SOLF0:USTF0",1761161820164,2.92,181.09,181.04,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1761161820362,2.92,181.08,181.02,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1761161820558,2.92,181.07,181.03,5.07016835]
["bitfinex-derivatives","SOLF0:USTF0",1761161820770,2.92,181.07,180.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161820971,2.92,181.07,181.0,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161821268,5.11750279,181.08,180.96,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1761161821269,2.92,181.05,181.01,10.45037336]
["bitfinex-derivatives","SOLF0:USTF0",1761161821470,2.92,181.05,181.02,5.06897336]
["bitfinex-derivatives","SOLF0:USTF0",1761161821663,2.92,181.05,181.03,5.06897336]
["bitfinex-derivatives","SOLF0:USTF0",1761161821861,5.11750279,181.1,181.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161822169,2.92,181.13,181.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161822366,112.84141471,181.14,181.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161822566,112.84141471,181.14,181.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161822872,2.92,181.17,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161823171,2.92,181.17,181.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161823366,2.92,181.16,181.1,4.9689]
["bitfinex-derivatives","SOLF0:USTF0",1761161823571,2.92,181.16,181.11,5.46976778]
["bitfinex-derivatives","SOLF0:USTF0",1761161823767,2.92,181.16,181.12,5.0624122]
["bitfinex-derivatives","SOLF0:USTF0",1761161823972,2.92,181.16,181.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161824168,7.89413465,181.19,181.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161824473,10.81413465,181.19,181.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161824663,5.69663186,181.19,181.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161825063,5.69663186,181.19,181.13,5.05804767]
["bitfinex-derivatives","SOLF0:USTF0",1761161825271,2.92,181.18,181.12,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1761161825461,2.92,181.18,181.13,5.05554204]
["bitfinex-derivatives","SOLF0:USTF0",1761161825666,2.92,181.18,181.12,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1761161825867,2.92,181.18,181.13,5.46656967]
["bitfinex-derivatives","SOLF0:USTF0",1761161826068,2.92,181.18,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161828071,2.92,181.18,181.1,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1761161828273,2.92,181.15,181.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161828478,2.92,181.19,181.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161828773,2.92,181.19,181.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161829076,2.92,181.19,181.11,5.46089921]
["bitfinex-derivatives","SOLF0:USTF0",1761161829273,2.92,181.19,181.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161829776,2.92,181.19,181.11,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1761161830672,2.92,181.19,181.12,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1761161831668,2.92,181.19,181.13,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1761161831874,2.92,181.19,181.13,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1761161833475,2.92,181.19,181.11,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1761161834578,2.92,181.17,181.11,4.9687]
["bitfinex-derivatives","SOLF0:USTF0",1761161835981,2.92,181.17,181.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161836280,2.92,181.17,181.11,5.04988403]
["bitfinex-derivatives","SOLF0:USTF0",1761161836480,2.92,181.17,181.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161836776,2.92,181.17,181.11,5.05016565]
["bitfinex-derivatives","SOLF0:USTF0",1761161836981,2.92,181.17,181.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161837187,2.92,181.17,181.11,5.04992947]
["bitfinex-derivatives","SOLF0:USTF0",1761161837388,2.92,181.17,181.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161837689,2.92,181.17,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161838087,2.92,181.17,181.1,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761161838292,2.92,181.17,181.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161838677,2.77663186,181.18,181.12,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1761161838983,2.92,181.2,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161839580,2.92,181.2,181.14,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1761161840686,2.92,181.2,181.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161841392,2.92,181.2,181.13,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1761161842687,5.11750279,181.28,181.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161842993,2.97,181.32,181.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161843287,2.97,181.32,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161844082,2.97,181.32,181.24,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1761161844288,2.97,181.35,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161845696,157.84565002,181.37,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161845697,2.97,181.32,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161847993,2.97,181.36,181.28,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1761161848197,2.97,181.36,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161848593,2.97,181.36,181.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161849002,2.97,181.36,181.28,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1761161850799,1.77015316,181.34,181.28,5.3739]
["bitfinex-derivatives","SOLF0:USTF0",1761161853788,1.77015316,181.34,181.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161853994,2.79,181.33,181.28,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1761161854194,1.77015316,181.32,181.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161854990,1.77015316,181.32,181.27,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161857800,1.77015316,181.28,181.24,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761161858208,4.56015316,181.28,181.24,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761161858407,1.77015316,181.28,181.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161859108,4.56015316,181.28,181.24,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1761161859310,4.56015316,181.28,181.24,5.3752]
["bitfinex-derivatives","SOLF0:USTF0",1761161860011,4.56015316,181.28,181.24,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1761161860208,4.56015316,181.28,181.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161860403,1.77015316,181.28,181.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161862806,46.2,181.36,181.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161862807,2.79,181.27,181.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161863003,46.2,181.36,181.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761161863004,1.77015316,181.24,181.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161863205,2.79,181.25,181.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161863206,1.77015316,181.22,181.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161864199,1.77015316,181.22,181.14,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761161864412,1.77015316,181.2,181.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161864702,1.77015316,181.22,181.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161864901,4.56015316,181.22,181.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161865602,2.79,181.19,181.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161865807,4.56015316,181.17,181.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1761161866007,4.56015316,181.17,181.13,5.03094734]
["bitfinex-derivatives","SOLF0:USTF0",1761161866208,4.56015316,181.17,181.14,5.03094734]
["bitfinex-derivatives","SOLF0:USTF0",1761161866513,2.79,181.17,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161866805,2.79,181.17,181.14,5.03538502]
["bitfinex-derivatives","SOLF0:USTF0",1761161867011,2.79,181.17,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161867212,2.79,181.17,181.14,5.03670765]
["bitfinex-derivatives","SOLF0:USTF0",1761161867404,2.79,181.17,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161867609,2.79,181.17,181.14,5.036712]
["bitfinex-derivatives","SOLF0:USTF0",1761161867810,2.79,181.17,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161868010,2.79,181.17,181.14,5.03671032]
["bitfinex-derivatives","SOLF0:USTF0",1761161868212,2.79,181.17,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161868510,2.79,181.17,181.14,5.03732858]
["bitfinex-derivatives","SOLF0:USTF0",1761161868699,1.77015316,181.19,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161868906,4.56015316,181.19,181.14,5.44720929]
["bitfinex-derivatives","SOLF0:USTF0",1761161869106,4.56015316,181.19,181.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161869504,2.79,181.19,181.15,5.03721431]
["bitfinex-derivatives","SOLF0:USTF0",1761161869708,2.79,181.19,181.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161869909,2.79,181.19,181.15,5.03828862]
["bitfinex-derivatives","SOLF0:USTF0",1761161870108,2.79,181.19,181.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161870313,2.79,181.19,181.15,5.03896393]
["bitfinex-derivatives","SOLF0:USTF0",1761161870513,2.79,181.19,181.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161870710,2.79,181.19,181.15,5.03869545]
["bitfinex-derivatives","SOLF0:USTF0",1761161870910,2.79,181.19,181.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161871113,2.79,181.19,181.15,5.03833189]
["bitfinex-derivatives","SOLF0:USTF0",1761161871315,2.79,181.19,181.14,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1761161871608,2.79,181.29,181.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761161871915,4.56015316,181.26,181.19,2.18015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161872120,2.79,181.26,181.19,2.18015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161872407,2.79,181.26,181.2,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1761161874010,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161874212,2.79,181.26,181.2,5.04672391]
["bitfinex-derivatives","SOLF0:USTF0",1761161874414,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161874614,2.79,181.26,181.2,5.04660426]
["bitfinex-derivatives","SOLF0:USTF0",1761161874808,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161875007,2.79,181.26,181.2,5.04660426]
["bitfinex-derivatives","SOLF0:USTF0",1761161875204,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161875409,2.79,181.26,181.2,5.04786291]
["bitfinex-derivatives","SOLF0:USTF0",1761161875613,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161875815,2.79,181.26,181.2,5.04786291]
["bitfinex-derivatives","SOLF0:USTF0",1761161876014,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161876208,2.79,181.26,181.2,5.04872354]
["bitfinex-derivatives","SOLF0:USTF0",1761161876522,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161876718,2.79,181.26,181.2,5.04872354]
["bitfinex-derivatives","SOLF0:USTF0",1761161876908,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161877114,2.79,181.26,181.2,5.04872471]
["bitfinex-derivatives","SOLF0:USTF0",1761161877315,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161877515,2.79,181.26,181.2,5.04552825]
["bitfinex-derivatives","SOLF0:USTF0",1761161877715,2.79,181.26,181.19,6.73655316]
["bitfinex-derivatives","SOLF0:USTF0",1761161878014,2.79,181.26,181.2,5.04349668]
["bitfinex-derivatives","SOLF0:USTF0",1761161878215,2.86,181.25,181.18,2.18015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161879624,2.86,181.25,181.18,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161880125,1.77015316,181.24,181.17,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761161880314,2.86,181.23,181.17,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1761161882121,2.86,181.23,181.16,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161882324,2.86,181.23,181.18,2.17015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161884028,2.86,181.23,181.18,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161884923,2.86,181.23,181.18,2.17015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161885820,2.86,181.23,181.16,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161886022,2.86,181.23,181.17,5.04760917]
["bitfinex-derivatives","SOLF0:USTF0",1761161886323,2.86,181.23,181.16,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161886518,2.86,181.23,181.17,5.04857757]
["bitfinex-derivatives","SOLF0:USTF0",1761161886725,2.86,181.23,181.16,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161887024,2.86,181.23,181.17,5.04976266]
["bitfinex-derivatives","SOLF0:USTF0",1761161887227,2.86,181.23,181.16,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161887435,2.86,181.23,181.14,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161887436,1.77015316,181.22,181.14,2.17015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161887726,2.86,181.21,181.13,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161887922,2.86,181.21,181.14,5.0528801]
["bitfinex-derivatives","SOLF0:USTF0",1761161888124,2.86,181.21,181.13,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161888324,2.86,181.21,181.14,5.05193163]
["bitfinex-derivatives","SOLF0:USTF0",1761161888530,2.86,181.21,181.13,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161888725,1.77015316,181.2,181.14,5.05101447]
["bitfinex-derivatives","SOLF0:USTF0",1761161888930,2.86,181.19,181.13,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161890834,1.77015316,181.18,181.12,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1761161891035,2.86,181.17,181.12,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1761161891527,2.86,181.17,181.11,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161893532,1.77015316,181.16,181.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161893828,2.86,181.13,181.07,5.44638043]
["bitfinex-derivatives","SOLF0:USTF0",1761161894034,2.86,181.19,181.11,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161894232,2.86,181.19,181.13,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161895029,2.86,181.19,181.11,2.17015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161896032,2.86,181.19,181.11,7.13885316]
["bitfinex-derivatives","SOLF0:USTF0",1761161896538,2.86,181.19,181.03,5.07858106]
["bitfinex-derivatives","SOLF0:USTF0",1761161896539,2.86,181.22,181.17,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161899339,2.86,181.22,181.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161899529,2.86,181.22,181.17,2.17015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161900635,2.86,181.22,181.19,2.17015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161900836,2.86,181.26,181.19,2.17015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161901249,2.86,181.26,181.21,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161901446,2.86,181.26,181.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161901651,2.86,181.26,181.23,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161903644,46.22,181.3,181.25,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161903645,5.11750279,181.3,181.25,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161903845,5.11750279,181.3,181.27,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161903846,2.91,181.3,181.27,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161905151,2.91,181.33,181.27,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161905352,2.91,181.33,181.29,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161905858,2.91,181.33,181.27,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161906156,2.91,181.31,181.24,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161906548,1.77015316,181.3,181.22,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161906749,2.91,181.29,181.22,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161906948,2.91,181.29,181.23,10.02051044]
["bitfinex-derivatives","SOLF0:USTF0",1761161907152,2.91,181.29,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161908250,2.87,181.32,181.26,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161908450,2.87,181.32,181.26,2.17015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161908651,54.20750279,181.36,181.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161908857,2.87,181.35,181.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161910053,2.87,181.34,181.28,1.77015316]
["bitfinex-derivatives","SOLF0:USTF0",1761161912761,2.87,181.34,181.26,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761161912959,2.87,181.34,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161914957,2.87,181.34,181.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161915459,2.87,181.38,181.27,2.76612475]
["bitfinex-derivatives","SOLF0:USTF0",1761161915661,2.87,181.41,181.33,2.76612475]
["bitfinex-derivatives","SOLF0:USTF0",1761161915859,2.87,181.45,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161916063,2.87,181.49,181.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161918460,2.87,181.49,181.3,2.76612475]
["bitfinex-derivatives","SOLF0:USTF0",1761161918461,2.87,181.49,181.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161918761,2.87,181.46,181.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161920659,2.87,181.46,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161920862,2.87,181.43,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161922063,2.87,181.43,181.33,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761161922570,2.76612475,181.41,181.33,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761161922772,2.76612475,181.41,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161922972,2.87,181.43,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161924167,2.87,181.43,181.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161925372,2.87,181.43,181.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161926475,2.87,181.46,181.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161929669,2.87,181.46,181.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161932683,2.87,181.46,181.41,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1761161932982,2.87,181.51,181.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161934471,2.87,181.51,181.32,53.626]
["bitfinex-derivatives","SOLF0:USTF0",1761161934472,5.63612475,181.51,181.38,3.16612475]
["bitfinex-derivatives","SOLF0:USTF0",1761161934683,5.63612475,181.51,181.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161934684,2.87,181.5,181.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161935982,2.87,181.5,181.4,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1761161936482,2.87,181.5,181.41,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161938183,2.87,181.5,181.41,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1761161940389,2.87,181.5,181.38,2.76612475]
["bitfinex-derivatives","SOLF0:USTF0",1761161940588,2.87,181.5,181.38,3.16612475]
["bitfinex-derivatives","SOLF0:USTF0",1761161940886,2.87,181.5,181.39,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161942075,2.87,181.5,181.4,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1761161943688,2.87,181.5,181.4,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761161943884,2.87,181.5,181.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161944786,2.87,181.48,181.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161946092,2.87,181.48,181.38,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1761161946291,2.87,181.48,181.39,5.01803627]
["bitfinex-derivatives","SOLF0:USTF0",1761161946478,2.87,181.48,181.38,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1761161946682,2.87,181.48,181.39,5.02090302]
["bitfinex-derivatives","SOLF0:USTF0",1761161946883,2.87,181.45,181.34,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1761161947199,2.87,181.45,181.35,5.42169745]
["bitfinex-derivatives","SOLF0:USTF0",1761161947385,2.87,181.45,181.36,5.02169745]
["bitfinex-derivatives","SOLF0:USTF0",1761161947692,2.87,181.45,181.37,5.02169745]
["bitfinex-derivatives","SOLF0:USTF0",1761161947895,2.87,181.45,181.38,5.02169745]
["bitfinex-derivatives","SOLF0:USTF0",1761161948093,2.87,181.45,181.36,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1761161948393,2.87,181.45,181.37,5.02556466]
["bitfinex-derivatives","SOLF0:USTF0",1761161948596,2.87,181.45,181.38,5.02556466]
["bitfinex-derivatives","SOLF0:USTF0",1761161948894,2.87,181.45,181.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161949099,2.87,181.45,181.36,5.02624863]
["bitfinex-derivatives","SOLF0:USTF0",1761161949286,2.87,181.45,181.37,5.02624863]
["bitfinex-derivatives","SOLF0:USTF0",1761161949484,2.87,181.45,181.38,5.02624863]
["bitfinex-derivatives","SOLF0:USTF0",1761161949787,2.87,181.45,181.35,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761161949988,2.87,181.42,181.36,5.02511126]
["bitfinex-derivatives","SOLF0:USTF0",1761161950191,2.87,181.42,181.37,5.02511126]
["bitfinex-derivatives","SOLF0:USTF0",1761161950394,2.87,181.42,181.38,5.02511126]
["bitfinex-derivatives","SOLF0:USTF0",1761161950695,2.87,181.42,181.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161950993,2.87,181.42,181.36,5.02726684]
["bitfinex-derivatives","SOLF0:USTF0",1761161951193,2.87,181.42,181.37,5.02726684]
["bitfinex-derivatives","SOLF0:USTF0",1761161951395,2.87,181.42,181.38,5.03114424]
["bitfinex-derivatives","SOLF0:USTF0",1761161951591,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161951793,2.87,181.42,181.38,5.43083769]
["bitfinex-derivatives","SOLF0:USTF0",1761161951995,2.87,181.42,181.36,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1761161952189,2.87,181.42,181.37,5.43083064]
["bitfinex-derivatives","SOLF0:USTF0",1761161952389,2.87,181.42,181.38,5.03083064]
["bitfinex-derivatives","SOLF0:USTF0",1761161952592,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161952898,2.87,181.42,181.38,5.03343461]
["bitfinex-derivatives","SOLF0:USTF0",1761161953098,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161953398,2.87,181.42,181.38,5.03361238]
["bitfinex-derivatives","SOLF0:USTF0",1761161953593,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161953896,2.87,181.42,181.38,5.03772366]
["bitfinex-derivatives","SOLF0:USTF0",1761161954094,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161954296,2.87,181.42,181.38,5.03935052]
["bitfinex-derivatives","SOLF0:USTF0",1761161954494,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161954694,2.87,181.42,181.38,5.04136146]
["bitfinex-derivatives","SOLF0:USTF0",1761161954994,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161955193,2.87,181.42,181.38,5.04085162]
["bitfinex-derivatives","SOLF0:USTF0",1761161955499,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161955699,2.87,181.42,181.38,5.04318139]
["bitfinex-derivatives","SOLF0:USTF0",1761161955903,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161956100,2.87,181.42,181.38,5.04282222]
["bitfinex-derivatives","SOLF0:USTF0",1761161956301,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161956601,2.87,181.42,181.38,5.04636918]
["bitfinex-derivatives","SOLF0:USTF0",1761161956898,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161957096,2.87,181.42,181.38,5.04797313]
["bitfinex-derivatives","SOLF0:USTF0",1761161957298,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161957497,2.87,181.42,181.38,5.05058767]
["bitfinex-derivatives","SOLF0:USTF0",1761161957798,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161958100,2.87,181.42,181.38,5.04992068]
["bitfinex-derivatives","SOLF0:USTF0",1761161958398,2.87,181.42,181.39,5.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1761161958598,2.87,181.42,181.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161958798,2.87,181.42,181.35,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1761161958799,2.87,181.42,181.38,5.05402896]
["bitfinex-derivatives","SOLF0:USTF0",1761161958992,2.87,181.42,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161959301,2.87,181.42,181.35,5.45523168]
["bitfinex-derivatives","SOLF0:USTF0",1761161959497,2.87,181.42,181.36,5.45523168]
["bitfinex-derivatives","SOLF0:USTF0",1761161959693,2.87,181.42,181.37,5.05523168]
["bitfinex-derivatives","SOLF0:USTF0",1761161959997,2.87,181.42,181.38,5.05523168]
["bitfinex-derivatives","SOLF0:USTF0",1761161960200,2.87,181.42,181.39,5.05523168]
["bitfinex-derivatives","SOLF0:USTF0",1761161960400,2.87,181.42,181.36,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161960700,2.87,181.42,181.37,5.0662002]
["bitfinex-derivatives","SOLF0:USTF0",1761161960899,2.87,181.42,181.38,5.0662002]
["bitfinex-derivatives","SOLF0:USTF0",1761161961096,2.87,181.42,181.34,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1761161961395,2.87,181.42,181.35,5.06445319]
["bitfinex-derivatives","SOLF0:USTF0",1761161961700,2.87,181.42,181.36,5.06445319]
["bitfinex-derivatives","SOLF0:USTF0",1761161961899,2.87,181.42,181.37,5.06445319]
["bitfinex-derivatives","SOLF0:USTF0",1761161962200,2.87,181.42,181.38,5.06445319]
["bitfinex-derivatives","SOLF0:USTF0",1761161962392,2.87,181.42,181.34,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1761161962587,2.87,181.42,181.35,5.06621813]
["bitfinex-derivatives","SOLF0:USTF0",1761161962788,2.87,181.42,181.36,5.06621813]
["bitfinex-derivatives","SOLF0:USTF0",1761161962995,2.87,181.42,181.37,5.06621813]
["bitfinex-derivatives","SOLF0:USTF0",1761161963189,2.87,181.42,181.38,5.06621813]
["bitfinex-derivatives","SOLF0:USTF0",1761161963390,2.87,181.42,181.34,5.3623]
["bitfinex-derivatives","SOLF0:USTF0",1761161963695,2.87,181.42,181.35,5.06523006]
["bitfinex-derivatives","SOLF0:USTF0",1761161963894,2.87,181.42,181.36,5.06523006]
["bitfinex-derivatives","SOLF0:USTF0",1761161964096,2.87,181.42,181.37,5.06523006]
["bitfinex-derivatives","SOLF0:USTF0",1761161964300,2.87,181.42,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161964501,2.87,181.42,181.35,5.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1761161964702,2.87,181.42,181.36,5.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1761161964902,2.87,181.42,181.37,5.06561036]
["bitfinex-derivatives","SOLF0:USTF0",1761161965101,2.87,181.42,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161965302,2.87,181.42,181.35,5.06615875]
["bitfinex-derivatives","SOLF0:USTF0",1761161965494,2.87,181.42,181.36,5.06615875]
["bitfinex-derivatives","SOLF0:USTF0",1761161965693,2.87,181.42,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161965890,2.87,181.42,181.35,5.06627046]
["bitfinex-derivatives","SOLF0:USTF0",1761161966095,2.87,181.42,181.36,5.06627046]
["bitfinex-derivatives","SOLF0:USTF0",1761161966294,2.87,181.42,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161966501,2.87,181.42,181.35,5.06757027]
["bitfinex-derivatives","SOLF0:USTF0",1761161966697,2.87,181.42,181.36,5.06757027]
["bitfinex-derivatives","SOLF0:USTF0",1761161966897,2.87,181.42,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161967101,2.87,181.42,181.35,5.06793285]
["bitfinex-derivatives","SOLF0:USTF0",1761161967297,2.87,181.42,181.36,5.06793285]
["bitfinex-derivatives","SOLF0:USTF0",1761161967499,2.87,181.42,181.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161967702,2.87,181.42,181.35,5.06789363]
["bitfinex-derivatives","SOLF0:USTF0",1761161967902,2.87,181.42,181.36,5.06789363]
["bitfinex-derivatives","SOLF0:USTF0",1761161968199,2.87,181.42,181.32,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161968505,2.87,181.42,181.33,5.46812447]
["bitfinex-derivatives","SOLF0:USTF0",1761161968698,2.87,181.42,181.34,5.06812447]
["bitfinex-derivatives","SOLF0:USTF0",1761161968904,2.87,181.42,181.35,5.46812447]
["bitfinex-derivatives","SOLF0:USTF0",1761161969102,2.87,181.42,181.36,5.06812447]
["bitfinex-derivatives","SOLF0:USTF0",1761161969403,2.87,181.42,181.37,5.06812447]
["bitfinex-derivatives","SOLF0:USTF0",1761161969598,2.87,181.42,181.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161969798,2.87,181.42,181.36,5.0683138]
["bitfinex-derivatives","SOLF0:USTF0",1761161970001,2.87,181.42,181.37,5.0683138]
["bitfinex-derivatives","SOLF0:USTF0",1761161970301,2.76612475,181.4,181.3,5.50125428]
["bitfinex-derivatives","SOLF0:USTF0",1761161970607,2.69,181.39,181.31,5.46881182]
["bitfinex-derivatives","SOLF0:USTF0",1761161970807,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161970999,2.69,181.39,181.34,5.06881182]
["bitfinex-derivatives","SOLF0:USTF0",1761161971199,2.69,181.39,181.35,5.06881182]
["bitfinex-derivatives","SOLF0:USTF0",1761161971410,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161971608,2.69,181.39,181.34,5.0699483]
["bitfinex-derivatives","SOLF0:USTF0",1761161971903,2.69,181.39,181.35,5.0699483]
["bitfinex-derivatives","SOLF0:USTF0",1761161972101,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161972306,2.69,181.39,181.34,5.0699472]
["bitfinex-derivatives","SOLF0:USTF0",1761161972505,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161972699,2.69,181.39,181.34,5.06954833]
["bitfinex-derivatives","SOLF0:USTF0",1761161972899,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161973098,2.69,181.39,181.34,5.06955134]
["bitfinex-derivatives","SOLF0:USTF0",1761161973300,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161973606,2.69,181.39,181.34,5.0688102]
["bitfinex-derivatives","SOLF0:USTF0",1761161973913,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161974109,2.69,181.39,181.34,5.06881003]
["bitfinex-derivatives","SOLF0:USTF0",1761161974404,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161974604,2.69,181.39,181.34,5.0635705]
["bitfinex-derivatives","SOLF0:USTF0",1761161974796,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161974995,2.69,181.39,181.34,5.06237219]
["bitfinex-derivatives","SOLF0:USTF0",1761161975194,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161975404,2.69,181.39,181.34,5.06218869]
["bitfinex-derivatives","SOLF0:USTF0",1761161975601,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161975801,2.69,181.39,181.34,5.06126256]
["bitfinex-derivatives","SOLF0:USTF0",1761161976000,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161976200,2.69,181.39,181.34,5.06156459]
["bitfinex-derivatives","SOLF0:USTF0",1761161976402,2.69,181.39,181.33,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161976705,2.69,181.39,181.34,5.06302432]
["bitfinex-derivatives","SOLF0:USTF0",1761161976909,2.69,181.39,181.33,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161977204,2.69,181.39,181.34,5.06303937]
["bitfinex-derivatives","SOLF0:USTF0",1761161977405,2.69,181.39,181.33,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161977605,2.69,181.39,181.34,5.06253214]
["bitfinex-derivatives","SOLF0:USTF0",1761161977802,2.69,181.39,181.33,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161978107,2.69,181.39,181.34,5.06253347]
["bitfinex-derivatives","SOLF0:USTF0",1761161978302,2.69,181.39,181.33,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161978507,2.69,181.39,181.34,5.06519306]
["bitfinex-derivatives","SOLF0:USTF0",1761161978708,2.69,181.39,181.33,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161978908,1.76945409,181.38,181.34,5.06537391]
["bitfinex-derivatives","SOLF0:USTF0",1761161979211,2.69,181.35,181.26,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161979410,2.69,181.32,181.27,5.46657253]
["bitfinex-derivatives","SOLF0:USTF0",1761161979719,2.69,181.32,181.28,5.06657253]
["bitfinex-derivatives","SOLF0:USTF0",1761161980010,51.28439858,181.37,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161980011,2.69,181.3,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161980208,2.69,181.3,181.25,5.46846952]
["bitfinex-derivatives","SOLF0:USTF0",1761161980406,2.69,181.3,181.26,5.06846952]
["bitfinex-derivatives","SOLF0:USTF0",1761161980611,2.69,181.3,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161981506,2.69,181.3,181.22,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161981703,2.69,181.28,181.23,5.06727039]
["bitfinex-derivatives","SOLF0:USTF0",1761161981911,2.69,181.28,181.2,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161982113,2.69,181.28,181.21,5.06853296]
["bitfinex-derivatives","SOLF0:USTF0",1761161982305,2.69,181.28,181.22,5.06853296]
["bitfinex-derivatives","SOLF0:USTF0",1761161982506,2.69,181.28,181.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161982710,2.69,181.28,181.22,5.06491251]
["bitfinex-derivatives","SOLF0:USTF0",1761161983016,2.69,181.26,181.18,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161983311,2.69,181.26,181.19,5.46558973]
["bitfinex-derivatives","SOLF0:USTF0",1761161983508,2.69,181.26,181.2,6.83504382]
["bitfinex-derivatives","SOLF0:USTF0",1761161983709,2.69,181.26,181.2,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161983906,4.45945409,181.26,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161984107,2.69,181.25,181.16,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161984319,2.69,181.29,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161984512,1.76945409,181.24,181.2,5.0576525]
["bitfinex-derivatives","SOLF0:USTF0",1761161984709,2.69,181.23,181.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161985412,2.69,181.21,181.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161985919,4.45945409,181.2,181.14,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1761161986215,4.45945409,181.2,181.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161986411,4.45945409,181.22,181.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161987414,2.69,181.26,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161987716,4.45945409,181.26,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161988119,2.69,181.25,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161988314,2.69,181.23,181.16,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161988710,2.69,181.23,181.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161991720,2.69,181.23,181.16,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161993522,2.69,181.23,181.16,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161993723,2.69,181.29,181.2,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161993920,2.69,181.29,181.24,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161994728,2.69,181.29,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761161994914,1.76945409,181.34,181.26,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161995119,2.69,181.33,181.26,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161995318,2.69,181.33,181.26,7.13405409]
["bitfinex-derivatives","SOLF0:USTF0",1761161995515,2.69,181.33,181.28,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161997023,2.69,181.33,181.28,2.16945409]
["bitfinex-derivatives","SOLF0:USTF0",1761161997223,2.69,181.33,181.26,6.73405409]
["bitfinex-derivatives","SOLF0:USTF0",1761161997628,2.69,181.33,181.26,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761162000226,2.75,181.36,181.3,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761162000529,2.75,181.36,181.32,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761162001134,2.75,181.36,181.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162001824,2.75,181.36,181.31,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761162002023,2.75,181.36,181.31,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1761162002222,2.75,181.36,181.31,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761162002420,2.75,181.36,181.31,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162003627,2.75,181.34,181.29,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1761162003835,2.75,181.32,181.27,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1761162004036,1.76945409,181.35,181.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162004237,2.75,181.35,181.28,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162004431,4.51945409,181.35,181.28,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1761162004734,1.76945409,181.33,181.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162004930,4.51945409,181.35,181.29,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162005934,2.75,181.38,181.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162006130,2.75,181.36,181.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162008939,2.75,181.43,181.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162009142,4.51945409,181.4,181.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162009436,2.75,181.37,181.31,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1761162009742,2.75,181.37,181.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162009743,1.76945409,181.34,181.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162010041,2.75,181.37,181.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162011941,2.75,181.37,181.32,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1761162012538,2.75,181.37,181.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162014535,2.75,181.37,181.33,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1761162014742,2.75,181.37,181.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162015537,2.75,181.37,181.33,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1761162015538,4.51945409,181.39,181.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162015744,110.90436889,181.44,181.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162015745,1.76945409,181.41,181.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162015931,1.76945409,181.43,181.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162016134,1.76945409,181.43,181.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162016533,113.65436889,181.44,181.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162016741,1.76945409,181.43,181.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162017440,1.76945409,181.39,181.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162017743,110.90436889,181.44,181.24,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1761162017744,2.75,181.36,181.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162018134,2.75,181.36,181.34,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1761162018644,1.76945409,181.37,181.34,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1761162018942,1.76945409,181.37,181.34,5.3724]
["bitfinex-derivatives","SOLF0:USTF0",1761162019439,1.76945409,181.41,181.32,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162019641,1.76945409,181.41,181.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162019840,1.76945409,181.41,181.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162020046,4.51945409,181.41,181.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162020343,1.76945409,181.41,181.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162020654,1.76945409,181.39,181.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162021443,4.51945409,181.39,181.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162021944,1.76945409,181.37,181.35,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1761162022948,2.72,181.36,181.33,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1761162023145,2.72,181.34,181.24,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1761162023457,4.48945409,181.28,181.25,5.0373038]
["bitfinex-derivatives","SOLF0:USTF0",1761162023746,2.72,181.25,181.2,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1761162024049,2.72,181.29,181.21,5.44469354]
["bitfinex-derivatives","SOLF0:USTF0",1761162024345,1.76945409,181.25,181.14,1.76945409]
["bitfinex-derivatives","SOLF0:USTF0",1761162024537,1.76945409,181.25,181.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162024748,1.76945409,181.25,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162024940,4.48945409,181.27,181.22,5.3656]
["bitfinex-derivatives","SOLF0:USTF0",1761162025138,4.48945409,181.27,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162025551,2.72,181.34,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162025740,1.76945409,181.28,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162025950,4.48945409,181.26,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162026152,1.76945409,181.24,181.22,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761162027455,1.76945409,181.24,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162028155,1.76945409,181.24,181.22,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761162028550,1.76945409,181.24,181.2,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1761162028755,1.76945409,181.24,181.2,5.3663]
["bitfinex-derivatives","SOLF0:USTF0",1761162030168,2.73,181.21,181.18,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1761162030351,1.76945409,181.2,181.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162030551,1.76945409,181.2,181.16,5.45189074]
["bitfinex-derivatives","SOLF0:USTF0",1761162030761,1.76945409,181.2,181.17,5.05189074]
["bitfinex-derivatives","SOLF0:USTF0",1761162031059,1.76945409,181.2,181.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162031258,1.76945409,181.2,181.17,5.0515262]
["bitfinex-derivatives","SOLF0:USTF0",1761162031462,2.73,181.21,181.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162032362,2.73,181.25,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162032672,2.73,181.25,181.2,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761162033464,2.73,181.25,181.2,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1761162035972,2.73,181.25,181.18,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1761162039675,2.73,181.25,181.19,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1761162043081,2.73,181.25,181.2,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1761162043576,5.11948017,181.33,181.23,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1761162043781,2.73,181.32,181.23,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1761162044174,2.73,181.32,181.21,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1761162044783,2.73,181.31,181.19,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1761162045589,2.73,181.3,181.19,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1761162047274,2.73,181.3,181.2,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1761162055492,2.73,181.3,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162055689,2.73,181.29,181.16,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162056189,2.73,181.29,181.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162056891,2.73,181.28,181.18,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162058087,2.73,181.28,181.19,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1761162058287,2.73,181.28,181.19,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1761162058483,2.73,181.28,181.2,4.9662]
["bitfinex-derivatives","SOLF0:USTF0",1761162058688,2.73,181.28,181.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162059284,2.73,181.28,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162060797,2.73,181.28,181.21,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761162061393,5.11948017,181.35,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162061602,2.85,181.4,181.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162062098,2.85,181.39,181.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162063592,2.85,181.34,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162063794,2.85,181.28,181.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162064089,2.85,181.32,181.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162064296,2.85,181.32,181.24,5.46061849]
["bitfinex-derivatives","SOLF0:USTF0",1761162064503,2.85,181.32,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162064892,2.85,181.32,181.22,4.9657]
["bitfinex-derivatives","SOLF0:USTF0",1761162065188,2.85,181.32,181.23,5.06648982]
["bitfinex-derivatives","SOLF0:USTF0",1761162065385,2.85,181.31,181.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761162065591,2.85,181.31,181.23,5.06693233]
["bitfinex-derivatives","SOLF0:USTF0",1761162065787,2.85,181.31,181.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761162065999,2.85,181.31,181.23,5.06536005]
["bitfinex-derivatives","SOLF0:USTF0",1761162066194,2.85,181.31,181.24,5.06877508]
["bitfinex-derivatives","SOLF0:USTF0",1761162066391,2.85,181.3,181.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761162066591,2.85,181.3,181.23,5.06914325]
["bitfinex-derivatives","SOLF0:USTF0",1761162066798,2.85,181.3,181.24,5.06914325]
["bitfinex-derivatives","SOLF0:USTF0",1761162067000,2.85,181.3,181.22,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1761162067194,2.76886207,181.33,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162067195,2.85,181.33,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162067399,2.85,181.34,181.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162067599,2.85,181.34,181.27,5.06865118]
["bitfinex-derivatives","SOLF0:USTF0",1761162067795,2.85,181.33,181.28,5.06865118]
["bitfinex-derivatives","SOLF0:USTF0",1761162068000,2.85,181.33,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162068197,2.85,181.33,181.28,5.47023052]
["bitfinex-derivatives","SOLF0:USTF0",1761162068395,2.85,181.33,181.29,5.07023052]
["bitfinex-derivatives","SOLF0:USTF0",1761162068596,2.85,181.33,181.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162068901,2.85,181.33,181.29,5.07389936]
["bitfinex-derivatives","SOLF0:USTF0",1761162069094,2.85,181.33,181.28,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162072998,2.85,181.35,181.29,10.02664943]
["bitfinex-derivatives","SOLF0:USTF0",1761162073196,2.85,181.35,181.3,5.06294943]
["bitfinex-derivatives","SOLF0:USTF0",1761162073396,2.85,181.35,181.29,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1761162075500,2.85,181.35,181.24,2.76886207]
["bitfinex-derivatives","SOLF0:USTF0",1761162075501,2.85,181.32,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162075702,7.88834224,181.36,181.26,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162075903,2.85,181.35,181.27,5.46121376]
["bitfinex-derivatives","SOLF0:USTF0",1761162076105,2.85,181.35,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162076601,2.85,181.35,181.28,5.05918144]
["bitfinex-derivatives","SOLF0:USTF0",1761162076803,2.85,181.35,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162077004,2.85,181.35,181.28,5.05918011]
["bitfinex-derivatives","SOLF0:USTF0",1761162077203,2.85,181.35,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162077907,2.85,181.35,181.28,5.05738685]
["bitfinex-derivatives","SOLF0:USTF0",1761162078108,2.85,181.35,181.27,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162078306,2.85,181.35,181.17,16.76145397]
["bitfinex-derivatives","SOLF0:USTF0",1761162078307,2.85,181.32,181.22,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162078505,2.85,181.32,181.23,5.45824505]
["bitfinex-derivatives","SOLF0:USTF0",1761162078809,2.85,181.32,181.24,5.05824505]
["bitfinex-derivatives","SOLF0:USTF0",1761162079009,2.85,181.32,181.25,5.05824505]
["bitfinex-derivatives","SOLF0:USTF0",1761162079214,2.85,181.32,181.26,5.05824505]
["bitfinex-derivatives","SOLF0:USTF0",1761162079512,2.85,181.32,181.23,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1761162079711,2.85,181.29,181.24,5.05751449]
["bitfinex-derivatives","SOLF0:USTF0",1761162079912,2.85,181.29,181.2,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162080108,2.85,181.29,181.21,5.05886932]
["bitfinex-derivatives","SOLF0:USTF0",1761162080411,2.85,181.29,181.22,5.05886932]
["bitfinex-derivatives","SOLF0:USTF0",1761162080611,2.85,181.29,181.23,5.05886932]
["bitfinex-derivatives","SOLF0:USTF0",1761162080911,2.85,181.29,181.21,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761162081121,2.85,181.29,181.22,5.05822054]
["bitfinex-derivatives","SOLF0:USTF0",1761162081309,2.76886207,181.3,181.23,5.05822054]
["bitfinex-derivatives","SOLF0:USTF0",1761162081515,2.76886207,181.3,181.24,5.45842261]
["bitfinex-derivatives","SOLF0:USTF0",1761162081718,2.76886207,181.3,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162081913,5.61886207,181.3,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162082115,2.85,181.29,181.24,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162082726,2.85,181.29,181.25,5.45570902]
["bitfinex-derivatives","SOLF0:USTF0",1761162082915,2.85,181.29,181.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162083721,2.85,181.29,181.23,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1761162083921,2.85,181.29,181.24,5.46603203]
["bitfinex-derivatives","SOLF0:USTF0",1761162084122,2.85,181.29,181.25,5.05603203]
["bitfinex-derivatives","SOLF0:USTF0",1761162084321,2.85,181.29,181.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162084521,2.85,181.29,181.25,5.05640273]
["bitfinex-derivatives","SOLF0:USTF0",1761162084724,2.85,181.29,181.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162084925,2.85,181.29,181.25,5.05667313]
["bitfinex-derivatives","SOLF0:USTF0",1761162085124,2.85,181.29,181.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162085322,2.85,181.29,181.25,5.05544069]
["bitfinex-derivatives","SOLF0:USTF0",1761162085524,2.85,181.29,181.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162085826,2.85,181.29,181.25,5.05602089]
["bitfinex-derivatives","SOLF0:USTF0",1761162086126,2.85,181.29,181.24,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162086320,40.64834224,181.34,181.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162086526,2.69,181.33,181.27,5.05474927]
["bitfinex-derivatives","SOLF0:USTF0",1761162086715,2.69,181.33,181.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162086919,2.69,181.33,181.27,5.05555805]
["bitfinex-derivatives","SOLF0:USTF0",1761162087115,2.69,181.33,181.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162087429,2.69,181.33,181.27,5.05712286]
["bitfinex-derivatives","SOLF0:USTF0",1761162087727,2.69,181.33,181.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162087923,2.69,181.33,181.27,5.05715982]
["bitfinex-derivatives","SOLF0:USTF0",1761162088126,2.69,181.33,181.26,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1761162088330,2.69,181.33,181.27,5.05711429]
["bitfinex-derivatives","SOLF0:USTF0",1761162088627,2.76886207,181.31,181.24,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1761162088824,2.76,181.3,181.25,5.05784997]
["bitfinex-derivatives","SOLF0:USTF0",1761162089020,2.76,181.3,181.24,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1761162089422,2.76,181.3,181.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162089731,2.76,181.3,181.24,5.05946666]
["bitfinex-derivatives","SOLF0:USTF0",1761162089933,2.76,181.3,181.23,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162090134,2.76,181.3,181.24,5.05710373]
["bitfinex-derivatives","SOLF0:USTF0",1761162090328,2.76,181.27,181.19,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162090525,2.76,181.24,181.2,5.05805575]
["bitfinex-derivatives","SOLF0:USTF0",1761162090730,2.76,181.24,181.17,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162090935,2.76,181.24,181.18,5.47003909]
["bitfinex-derivatives","SOLF0:USTF0",1761162091130,2.76,181.23,181.14,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162091330,2.76,181.23,181.15,5.4723767]
["bitfinex-derivatives","SOLF0:USTF0",1761162091530,2.76,181.23,181.16,5.0623767]
["bitfinex-derivatives","SOLF0:USTF0",1761162091730,2.76,181.23,181.17,5.0623767]
["bitfinex-derivatives","SOLF0:USTF0",1761162091930,2.76,181.23,181.15,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1761162092130,2.76,181.23,181.16,5.061839]
["bitfinex-derivatives","SOLF0:USTF0",1761162092327,2.76,181.23,181.17,5.061839]
["bitfinex-derivatives","SOLF0:USTF0",1761162092528,2.76,181.2,181.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162092731,2.76,181.2,181.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162092931,2.76,181.2,181.13,5.47321306]
["bitfinex-derivatives","SOLF0:USTF0",1761162093132,2.76,181.2,181.14,5.06321306]
["bitfinex-derivatives","SOLF0:USTF0",1761162093335,2.76,181.2,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162093637,2.76,181.2,181.14,5.06147282]
["bitfinex-derivatives","SOLF0:USTF0",1761162093840,2.76,181.2,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162094834,1.7738349,181.16,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162095035,4.5338349,181.16,181.13,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162095334,2.76,181.15,181.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162098932,4.5338349,181.14,181.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162099339,4.5338349,181.14,181.09,5.05130165]
["bitfinex-derivatives","SOLF0:USTF0",1761162099539,4.5338349,181.14,181.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162100638,2.76,181.13,181.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162101443,2.76,181.13,181.05,65.3741349]
["bitfinex-derivatives","SOLF0:USTF0",1761162101645,1.7738349,181.12,181.06,5.04537678]
["bitfinex-derivatives","SOLF0:USTF0",1761162101850,2.76,181.13,181.05,48.4038349]
["bitfinex-derivatives","SOLF0:USTF0",1761162102142,4.5338349,181.13,181.06,5.04537678]
["bitfinex-derivatives","SOLF0:USTF0",1761162102333,1.7738349,181.13,181.05,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761162102539,2.76,181.12,181.05,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761162103636,2.76,181.1,181.05,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1761162103839,1.7738349,181.06,180.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162104040,2.76,181.04,180.98,5.04503498]
["bitfinex-derivatives","SOLF0:USTF0",1761162104241,2.76,181.02,180.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162104447,1.7738349,181.0,180.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162104743,2.76,181.0,180.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162104947,2.76,180.97,180.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162105150,1.7738349,180.99,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162105346,4.5338349,181.0,180.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162106745,2.76,181.0,180.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162107150,2.76,181.0,180.92,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1761162107450,2.76,181.0,180.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162108455,2.76,181.0,180.9,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1761162108753,2.76,181.0,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162110753,2.76,181.0,180.88,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761162111053,2.76,181.0,180.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162111951,2.76,181.0,180.89,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1761162112152,2.76,181.0,180.89,5.3846]
["bitfinex-derivatives","SOLF0:USTF0",1761162113047,2.76,181.0,180.86,4.44316071]
["bitfinex-derivatives","SOLF0:USTF0",1761162113048,2.76,181.0,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162115054,2.76,181.0,180.93,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1761162115254,2.76,181.0,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162116359,2.76,181.0,180.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162117369,2.76,181.0,180.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162117849,2.76,181.04,180.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162118760,2.76,181.04,180.95,5.383]
["bitfinex-derivatives","SOLF0:USTF0",1761162119155,2.76,181.04,180.94,4.44316071]
["bitfinex-derivatives","SOLF0:USTF0",1761162119352,2.76,181.04,180.93,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1761162120258,2.76,181.04,180.94,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1761162120758,2.76,181.04,180.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162120954,2.76,181.04,180.93,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1761162121154,2.76,181.04,180.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162121760,2.76,181.04,180.86,4.84316071]
["bitfinex-derivatives","SOLF0:USTF0",1761162122059,2.76,181.04,180.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162122459,2.77,181.01,180.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162123651,2.77,181.01,180.88,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1761162124060,2.77,181.01,180.88,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1761162124257,2.77,181.01,180.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162124861,2.77,181.01,180.89,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1761162125462,2.77,181.01,180.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162125661,2.77,181.0,180.87,4.9753]
["bitfinex-derivatives","SOLF0:USTF0",1761162126462,2.77,180.99,180.85,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1761162127058,4.44316071,180.98,180.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162127359,2.77,180.97,180.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162127861,2.77,180.97,180.83,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761162128065,2.77,180.97,180.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162128962,2.77,180.97,180.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162129364,2.77,180.95,180.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162129661,2.77,180.94,180.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162132670,1.77852822,180.94,180.85,2.17852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162132871,2.77,180.93,180.85,2.17852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162134967,2.77,180.93,180.87,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162135176,2.77,180.94,180.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162135374,2.77,180.93,180.87,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162137271,2.77,180.93,180.85,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162138575,2.77,180.91,180.82,2.17852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162138777,2.77,180.89,180.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162138971,2.77,180.89,180.81,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162139172,1.77852822,180.88,180.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1761162139377,2.77,180.87,180.8,5.0463893]
["bitfinex-derivatives","SOLF0:USTF0",1761162139679,2.77,180.87,180.79,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162139879,2.77,180.87,180.8,5.04910285]
["bitfinex-derivatives","SOLF0:USTF0",1761162140074,2.77,180.87,180.79,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162140276,2.77,180.87,180.8,5.04791048]
["bitfinex-derivatives","SOLF0:USTF0",1761162140473,2.77,180.87,180.79,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162140673,2.77,180.87,180.8,5.05046852]
["bitfinex-derivatives","SOLF0:USTF0",1761162140874,2.77,180.87,180.79,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162141171,1.77852822,180.86,180.8,5.05005472]
["bitfinex-derivatives","SOLF0:USTF0",1761162141378,2.77,180.85,180.78,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162141571,2.77,180.85,180.79,5.05248555]
["bitfinex-derivatives","SOLF0:USTF0",1761162141773,2.77,180.85,180.78,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162142075,2.77,180.85,180.79,5.05346688]
["bitfinex-derivatives","SOLF0:USTF0",1761162142385,2.77,180.83,180.74,2.17852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162142579,2.77,180.83,180.75,5.05584608]
["bitfinex-derivatives","SOLF0:USTF0",1761162142780,2.77,180.83,180.76,6.8343743]
["bitfinex-derivatives","SOLF0:USTF0",1761162142978,2.77,180.83,180.77,5.05584608]
["bitfinex-derivatives","SOLF0:USTF0",1761162143175,2.77,180.83,180.74,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1761162143375,2.77,180.83,180.76,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162143682,2.77,180.83,180.77,5.05380732]
["bitfinex-derivatives","SOLF0:USTF0",1761162143881,2.94,180.81,180.74,2.17852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162144073,2.94,180.81,180.75,5.05806877]
["bitfinex-derivatives","SOLF0:USTF0",1761162144274,2.94,180.81,180.74,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162144579,6.8967071,180.81,180.75,5.0587656]
["bitfinex-derivatives","SOLF0:USTF0",1761162144768,6.8967071,180.81,180.74,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162144976,2.94,180.81,180.76,2.18852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162145277,2.94,180.8,180.66,201.87407246]
["bitfinex-derivatives","SOLF0:USTF0",1761162145482,2.94,180.8,180.73,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162145683,2.94,180.8,180.74,5.05947781]
["bitfinex-derivatives","SOLF0:USTF0",1761162145879,2.94,180.79,180.71,6.75832822]
["bitfinex-derivatives","SOLF0:USTF0",1761162146181,2.94,180.78,180.72,5.06024274]
["bitfinex-derivatives","SOLF0:USTF0",1761162146381,2.94,180.78,180.73,5.06024274]
["bitfinex-derivatives","SOLF0:USTF0",1761162146585,2.94,180.78,180.71,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162146879,2.94,180.78,180.72,5.06246972]
["bitfinex-derivatives","SOLF0:USTF0",1761162147078,2.94,180.78,180.71,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162147079,2.94,180.78,180.73,5.06246972]
["bitfinex-derivatives","SOLF0:USTF0",1761162147279,2.94,180.78,180.7,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761162147483,2.94,180.78,180.71,6.84179028]
["bitfinex-derivatives","SOLF0:USTF0",1761162147678,2.94,180.78,180.72,5.06326206]
["bitfinex-derivatives","SOLF0:USTF0",1761162147873,2.94,180.78,180.73,5.06326206]
["bitfinex-derivatives","SOLF0:USTF0",1761162148078,2.94,180.78,180.71,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162148279,2.94,180.78,180.72,5.06100378]
["bitfinex-derivatives","SOLF0:USTF0",1761162148478,2.94,180.78,180.71,6.75812822]
["bitfinex-derivatives","SOLF0:USTF0",1761162148479,2.94,180.78,180.73,5.47100378]
["bitfinex-derivatives","SOLF0:USTF0",1761162148775,2.94,180.78,180.71,6.75812822]
["bitfinex-derivatives","SOLF0:USTF0",1761162148976,2.94,180.78,180.72,5.06581182]
["bitfinex-derivatives","SOLF0:USTF0",1761162149178,2.94,180.78,180.73,5.06581182]
["bitfinex-derivatives","SOLF0:USTF0",1761162149379,2.94,180.78,180.71,1.77852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162149572,2.94,180.77,180.72,5.06435705]
["bitfinex-derivatives","SOLF0:USTF0",1761162149873,2.94,180.75,180.69,2.18852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162150082,2.94,180.75,180.7,5.06524934]
["bitfinex-derivatives","SOLF0:USTF0",1761162150277,2.94,180.75,180.69,2.18852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162150474,2.94,180.74,180.7,5.06371276]
["bitfinex-derivatives","SOLF0:USTF0",1761162150675,2.94,180.74,180.69,2.18852822]
["bitfinex-derivatives","SOLF0:USTF0",1761162150876,3.9567071,180.77,180.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162151180,6.8967071,180.78,180.72,5.47371276]
["bitfinex-derivatives","SOLF0:USTF0",1761162151381,2.94,180.78,180.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162155285,2.94,180.78,180.69,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1761162155486,2.94,180.78,180.7,5.05876681]
["bitfinex-derivatives","SOLF0:USTF0",1761162155681,2.94,180.78,180.71,5.05876681]
["bitfinex-derivatives","SOLF0:USTF0",1761162155881,2.94,180.78,180.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162156183,2.94,180.78,180.7,5.05909252]
["bitfinex-derivatives","SOLF0:USTF0",1761162156381,2.94,180.78,180.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162157987,2.94,180.78,180.7,5.3899]
["bitfinex-derivatives","SOLF0:USTF0",1761162159989,2.94,180.78,180.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162161185,2.94,180.78,180.71,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1761162163781,2.94,180.78,180.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162164184,2.94,180.76,180.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162164384,2.94,180.76,180.69,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1761162165489,2.94,180.76,180.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162165982,2.94,180.75,180.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162166182,2.94,180.74,180.65,5.3913]
["bitfinex-derivatives","SOLF0:USTF0",1761162166390,2.94,180.73,180.66,5.06743265]
["bitfinex-derivatives","SOLF0:USTF0",1761162166591,2.94,180.72,180.63,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1761162166784,2.94,180.72,180.64,5.06788616]
["bitfinex-derivatives","SOLF0:USTF0",1761162166987,2.94,180.72,180.65,5.06788616]
["bitfinex-derivatives","SOLF0:USTF0",1761162167188,2.94,180.72,180.62,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1761162167396,2.94,180.72,180.63,5.06832805]
["bitfinex-derivatives","SOLF0:USTF0",1761162167589,2.94,180.72,180.64,5.06832805]
["bitfinex-derivatives","SOLF0:USTF0",1761162167789,2.94,180.72,180.62,5.3922]
["bitfinex-derivatives","SOLF0:USTF0",1761162167986,2.94,180.7,180.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162168602,46.3,180.7,180.62,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162168795,2.94,180.67,180.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162168996,2.94,180.67,180.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162169189,2.94,180.67,180.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162169390,2.94,180.67,180.61,5.47854767]
["bitfinex-derivatives","SOLF0:USTF0",1761162169595,2.94,180.67,180.62,5.47854767]
["bitfinex-derivatives","SOLF0:USTF0",1761162169893,5.11948017,180.79,180.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162170094,5.11948017,180.79,180.63,51.44854767]
["bitfinex-derivatives","SOLF0:USTF0",1761162170095,3.98607736,180.81,180.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162170300,2.94,180.83,180.75,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162170597,2.94,180.83,180.76,5.47751512]
["bitfinex-derivatives","SOLF0:USTF0",1761162170798,2.94,180.83,180.77,5.06751512]
["bitfinex-derivatives","SOLF0:USTF0",1761162170999,2.94,180.83,180.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162171199,2.94,180.83,180.77,5.06724174]
["bitfinex-derivatives","SOLF0:USTF0",1761162171396,2.94,180.83,180.78,5.06948937]
["bitfinex-derivatives","SOLF0:USTF0",1761162171598,2.94,180.83,180.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162171803,2.94,180.83,180.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162171999,3.98607736,180.87,180.8,5.47704202]
["bitfinex-derivatives","SOLF0:USTF0",1761162172303,2.94,180.88,180.81,8.26047569]
["bitfinex-derivatives","SOLF0:USTF0",1761162172518,3.98607736,180.89,180.83,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1761162172807,3.98607736,180.89,180.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162173012,3.98607736,180.89,180.83,5.06774759]
["bitfinex-derivatives","SOLF0:USTF0",1761162173308,3.98607736,180.89,180.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162173508,3.98607736,180.89,180.83,5.06798687]
["bitfinex-derivatives","SOLF0:USTF0",1761162173702,3.98607736,180.89,180.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162173900,3.98607736,180.89,180.83,5.06798687]
["bitfinex-derivatives","SOLF0:USTF0",1761162174102,3.98607736,180.89,180.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162175108,2.94,180.88,180.81,4.977]
["bitfinex-derivatives","SOLF0:USTF0",1761162175302,2.94,180.88,180.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162175500,2.94,180.86,180.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162175700,2.94,180.86,180.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162175895,2.94,180.86,180.75,5.48028428]
["bitfinex-derivatives","SOLF0:USTF0",1761162176199,2.94,180.86,180.76,5.48028428]
["bitfinex-derivatives","SOLF0:USTF0",1761162176403,2.94,180.86,180.77,5.48028428]
["bitfinex-derivatives","SOLF0:USTF0",1761162176600,2.94,180.86,180.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162176906,6.92607736,180.86,180.78,5.07133012]
["bitfinex-derivatives","SOLF0:USTF0",1761162177102,2.94,180.85,180.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162177303,2.94,180.85,180.78,5.07286692]
["bitfinex-derivatives","SOLF0:USTF0",1761162177504,2.94,180.85,180.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162177706,2.94,180.85,180.78,5.07286692]
["bitfinex-derivatives","SOLF0:USTF0",1761162177903,2.94,180.85,180.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162178104,23.62684019,180.9,180.69,78.31686742]
["bitfinex-derivatives","SOLF0:USTF0",1761162178105,3.98607736,180.87,180.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162178405,2.97,180.88,180.8,5.07286692]
["bitfinex-derivatives","SOLF0:USTF0",1761162178612,2.97,180.88,180.81,5.07286692]
["bitfinex-derivatives","SOLF0:USTF0",1761162178818,2.97,180.88,180.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162179103,2.97,180.88,180.8,5.07292562]
["bitfinex-derivatives","SOLF0:USTF0",1761162179303,2.97,180.88,180.81,5.07292562]
["bitfinex-derivatives","SOLF0:USTF0",1761162179495,2.97,180.88,180.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1761162179696,2.97,180.88,180.8,5.49409472]
["bitfinex-derivatives","SOLF0:USTF0",1761162180001,2.97,180.88,180.81,5.49409472]
["bitfinex-derivatives","SOLF0:USTF0",1761162180304,2.97,180.88,180.74,7.22684019]
["bitfinex-derivatives","SOLF0:USTF0",1761162180305,2.97,180.88,180.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162180499,5.11948017,180.88,180.78,5.07606412]
["bitfinex-derivatives","SOLF0:USTF0",1761162180705,2.97,180.87,180.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162180900,2.97,180.87,180.65,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1761162180901,2.97,180.85,180.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162181101,2.97,180.82,180.74,5.07674038]
["bitfinex-derivatives","SOLF0:USTF0",1761162181308,2.97,180.81,180.64,53.96684019]
["bitfinex-derivatives","SOLF0:USTF0",1761162181503,2.97,180.81,180.7,5.49982168]
["bitfinex-derivatives","SOLF0:USTF0",1761162181703,2.97,180.81,180.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162181908,2.97,180.8,180.71,5.07998519]
["bitfinex-derivatives","SOLF0:USTF0",1761162182107,2.97,180.8,180.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162182108,2.97,180.8,180.72,5.07998519]
["bitfinex-derivatives","SOLF0:USTF0",1761162182308,2.97,180.8,180.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162182508,2.97,180.8,180.71,5.08275936]
["bitfinex-derivatives","SOLF0:USTF0",1761162182712,2.97,180.8,180.72,5.08275936]
["bitfinex-derivatives","SOLF0:USTF0",1761162182902,2.97,180.8,180.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162183098,2.97,180.78,180.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162183306,8.08948017,180.78,180.67,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1761162183509,8.08948017,180.78,180.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162183510,5.11948017,180.76,180.68,5.08559778]
["bitfinex-derivatives","SOLF0:USTF0",1761162183714,2.97,180.75,180.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162184007,2.97,180.74,180.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162184207,8.08948017,180.74,180.65,5.0861455]
["bitfinex-derivatives","SOLF0:USTF0",1761162184511,3.99725454,180.73,180.66,5.0861455]
["bitfinex-derivatives","SOLF0:USTF0",1761162184713,5.11948017,180.72,180.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162184900,8.08948017,180.7,180.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162185105,3.99725454,180.69,180.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162185305,2.97,180.7,180.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1761162185507,2.97,180.7,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162186211,6.96725454,180.7,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162186411,2.97,180.7,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162187013,2.97,180.7,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761162187217,2.97,180.7,180.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162187517,2.97,180.7,180.61,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761162187719,2.97,180.7,180.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162189615,2.97,180.7,180.58,12.83636582]
["bitfinex-derivatives","SOLF0:USTF0",1761162189819,2.97,180.7,180.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162192013,2.97,180.7,180.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162195218,2.97,180.7,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761162195517,82.18623936,180.74,180.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162195917,2.97,180.73,180.64,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1761162196112,2.97,180.73,180.61,7.85316582]
["bitfinex-derivatives","SOLF0:USTF0",1761162196318,2.97,180.73,180.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162196522,79.21623936,180.74,180.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162197115,2.97,180.73,180.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162200025,2.97,180.73,180.66,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1761162201032,2.97,180.73,180.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162201326,2.97,180.73,180.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162201821,2.97,180.73,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162202820,46.72,180.72,180.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761162203027,2.8,180.71,180.59,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1761162204324,46.72,180.71,180.6,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1761162204530,2.8,180.7,180.6,7.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761162204923,2.8,180.7,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162205625,2.8,180.7,180.57,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1761162205830,2.8,180.7,180.57,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1761162206027,2.8,180.7,180.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162206925,2.8,180.7,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162208030,2.8,180.7,180.55,17.14316582]
["bitfinex-derivatives","SOLF0:USTF0",1761162208031,2.8,180.7,180.6,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761162208329,2.8,180.7,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162208534,2.8,180.7,180.61,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1761162209027,2.8,180.7,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162209232,2.8,180.7,180.6,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761162209431,2.8,180.7,180.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162213232,19.4,180.7,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162213439,2.72,180.68,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162215530,2.72,180.66,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162215928,2.72,180.66,180.56,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761162216130,2.72,180.66,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162219040,2.72,180.64,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162221041,2.72,180.64,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162224534,2.72,180.64,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162225346,2.72,180.61,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162229142,2.72,180.6,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162236751,4.50492258,180.6,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162237448,2.72,180.64,180.56,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162237646,2.72,180.64,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162237647,4.50492258,180.62,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761162238547,1.78492258,180.6,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162240246,2.7,180.61,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162240446,4.48492258,180.61,180.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162240754,4.48492258,180.61,180.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162241447,2.7,180.58,180.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162242053,1.78492258,180.59,180.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162242249,1.78492258,180.57,180.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162242552,4.48492258,180.57,180.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162242753,1.78492258,180.53,180.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162244452,4.48492258,180.53,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162244647,2.7,180.53,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162244843,1.78492258,180.51,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162245650,4.48492258,180.51,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162245948,1.78492258,180.51,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162246652,1.78492258,180.49,180.42,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761162246859,4.48492258,180.47,180.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162247354,1.78492258,180.47,180.41,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1761162247548,4.48492258,180.47,180.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162248053,2.7,180.47,180.42,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162249550,2.7,180.47,180.44,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162249954,2.7,180.52,180.44,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162251059,4.48492258,180.52,180.44,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162251353,2.7,180.51,180.44,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162252759,2.7,180.55,180.48,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162253059,2.7,180.55,180.5,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162253260,2.7,180.55,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162253450,2.7,180.55,180.49,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162253849,2.7,180.59,180.53,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162254050,2.7,180.59,180.55,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162255358,7.83831384,180.63,180.55,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162255862,2.7,180.63,180.57,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162256261,2.7,180.63,180.57,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162256462,2.7,180.63,180.59,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162257056,2.7,180.63,180.57,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162257960,2.7,180.63,180.57,6.76842258]
["bitfinex-derivatives","SOLF0:USTF0",1761162258564,2.7,180.63,180.57,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162259559,6.92323642,180.66,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162259560,2.7,180.59,180.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162259759,2.7,180.59,180.51,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162259956,2.7,180.59,180.51,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162260161,2.7,180.59,180.51,9.49002258]
["bitfinex-derivatives","SOLF0:USTF0",1761162260361,2.7,180.59,180.51,4.50492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162261559,2.7,180.59,180.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761162263366,2.7,180.59,180.52,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162264657,2.7,180.59,180.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162264958,1.78492258,180.61,180.54,4.54492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162265465,2.79,180.62,180.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162267164,2.79,180.62,180.56,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162267364,56.25323642,180.65,180.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162267767,2.79,180.64,180.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162270256,2.79,180.64,180.57,4.54492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162270459,2.79,180.64,180.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162270662,5.13831384,180.65,180.59,1.78492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162270860,11.53634952,180.67,180.59,4.65492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162270861,5.13831384,180.66,180.59,4.65492258]
["bitfinex-derivatives","SOLF0:USTF0",1761162271363,9.87323642,180.67,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162273370,4.73492258,180.67,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162274462,2.95,180.67,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162275071,5.13831384,180.69,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162275367,49.56414,180.7,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162276076,49.56414,180.7,180.62,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761162276571,2.95,180.69,180.62,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1761162278069,2.95,180.69,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162278271,0.15414,180.7,180.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162279377,3.10414,180.7,180.62,2.78594613]
["bitfinex-derivatives","SOLF0:USTF0",1761162279568,2.95,180.69,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162281476,2.95,180.66,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162283767,5.89008613,180.7,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162284572,5.89008613,180.7,180.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162285272,3.10414,180.7,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162286177,2.95,180.7,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162287777,2.78594613,180.7,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162287973,2.95,180.69,180.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162290178,2.95,180.69,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162295380,2.95,180.68,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162295784,2.95,180.66,180.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162297678,2.95,180.66,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162300280,5.13831384,180.68,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162300474,7.83831384,180.68,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162300881,2.7,180.67,180.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162301176,2.7,180.63,180.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162301377,2.7,180.63,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162302180,5.13831384,180.62,180.51,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1761162302483,2.7,180.58,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162303278,2.78594613,180.59,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162303586,2.7,180.61,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162303587,5.48594613,180.58,180.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162303972,5.48594613,180.58,180.5,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1761162304174,5.48594613,180.58,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162304989,5.13831384,180.63,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162305185,5.13831384,180.66,180.55,2.78594613]
["bitfinex-derivatives","SOLF0:USTF0",1761162305385,5.13831384,180.66,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162305585,5.13831384,180.68,180.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162305888,2.7,180.65,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162306098,2.7,180.65,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162307385,2.7,180.65,180.56,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1761162307581,5.48594613,180.63,180.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162308686,5.48594613,180.63,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162308887,7.83831384,180.66,180.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162309087,2.7,180.66,180.57,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761162309290,2.78594613,180.67,180.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162309487,113.10318824,180.68,180.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162309785,4.06200204,180.67,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162310191,6.76200204,180.67,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162310388,2.7,180.67,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162310694,2.7,180.66,180.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162311099,5.48594613,180.64,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162311592,9.54794817,180.64,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162311788,4.06200204,180.63,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162311986,6.76200204,180.63,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162312182,2.7,180.63,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162312386,6.76200204,180.63,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162312592,6.84794817,180.64,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162312783,9.54794817,180.64,180.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162313386,6.76200204,180.63,180.55,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761162313585,4.06200204,180.62,180.55,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1761162313785,5.48594613,180.61,180.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162313990,2.7,180.59,180.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162314394,2.7,180.59,180.51,51.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761162314587,4.06200204,180.59,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162314899,6.76200204,180.6,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162315193,4.06200204,180.59,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162315394,9.54794817,180.58,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162315587,2.7,180.56,180.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162315894,2.7,180.54,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162316193,2.7,180.51,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162316394,2.78594613,180.49,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162316596,5.48594613,180.49,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162317394,2.78594613,180.46,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162317585,5.48594613,180.46,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162318696,10.18036915,180.56,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162318697,2.7,180.45,180.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162319692,4.03893713,180.49,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162319894,2.7,180.51,180.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162324706,2.7,180.51,180.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761162328799,2.7,180.51,180.42,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761162329007,2.7,180.51,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162330400,2.74,180.53,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162331704,2.74,180.53,180.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162332410,2.74,180.53,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162334207,2.74,180.53,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162336818,2.74,180.52,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162337215,2.74,180.51,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162338718,4.03893713,180.52,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162338719,5.82545638,180.52,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162338916,1.78651925,180.52,180.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162340018,1.78651925,180.52,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162340618,4.52651925,180.52,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162341926,2.74,180.52,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162342122,1.78651925,180.51,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162343123,2.74,180.52,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162343318,4.00821236,180.56,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162343518,5.79473161,180.58,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162343723,1.78651925,180.58,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162344917,12.0491862,180.61,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162345225,5.79473161,180.6,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162345419,1.78651925,180.6,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162345620,2.74,180.57,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162346016,1.78651925,180.56,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162346216,5.30097384,180.61,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162346217,1.78651925,180.54,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162346416,2.74,180.55,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162347727,2.74,180.55,180.49,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761162351229,1.78651925,180.54,180.49,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761162351428,4.52651925,180.54,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162354837,5.80686091,180.56,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162355041,2.74,180.55,180.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162356638,1.78651925,180.52,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162357641,1.78651925,180.5,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162357836,1.78651925,180.48,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162358030,2.74,180.47,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162358235,2.74,180.47,180.4,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761162359240,6.76034166,180.47,180.4,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761162359443,2.74,180.47,180.4,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761162360240,9.1586555,180.51,180.44,1.78651925]
["bitfinex-derivatives","SOLF0:USTF0",1761162360438,6.92483309,180.56,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162360636,2.84,180.51,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162362144,2.84,180.51,180.45,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1761162362343,1.78651925,180.52,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162362839,1.78651925,180.52,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162362840,4.62651925,180.5,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162363240,1.78651925,180.48,180.4,1.78651925]
["bitfinex-derivatives","SOLF0:USTF0",1761162363442,1.78651925,180.48,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162363643,4.62651925,180.48,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162363833,2.84,180.47,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162364339,1.78651925,180.46,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162365238,4.62651925,180.46,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162365438,4.62651925,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162365839,2.84,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162366040,4.62651925,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162366444,8.65961577,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162366646,4.62651925,180.44,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162367042,4.62651925,180.45,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162367238,1.78651925,180.43,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162367841,5.13831384,180.48,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162367842,1.78651925,180.45,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162368242,4.03355046,180.47,180.4,1.78651925]
["bitfinex-derivatives","SOLF0:USTF0",1761162368435,4.03355046,180.48,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162368644,1.78651925,180.5,180.42,1.78651925]
["bitfinex-derivatives","SOLF0:USTF0",1761162368845,1.78651925,180.5,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162369542,4.62651925,180.5,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162369942,4.62651925,180.5,180.43,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761162370642,2.84,180.5,180.43,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761162370848,2.84,180.5,180.44,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761162371150,2.84,180.5,180.44,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1761162373644,2.84,180.5,180.37,4.46656613]
["bitfinex-derivatives","SOLF0:USTF0",1761162373645,2.84,180.5,180.42,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761162374046,2.84,180.49,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162375344,2.84,180.48,180.4,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1761162376048,2.84,180.48,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162376848,4.03355046,180.48,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162377151,2.84,180.47,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162377944,2.84,180.46,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162378149,2.84,180.45,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162378349,6.87355046,180.45,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162378553,2.84,180.45,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162380456,2.84,180.45,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162380756,4.03355046,180.47,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162380944,4.03355046,180.5,180.38,4.46656613]
["bitfinex-derivatives","SOLF0:USTF0",1761162381250,4.03355046,180.51,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162381450,2.84,180.52,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162381754,2.84,180.52,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162382352,2.84,180.52,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162384866,2.84,180.52,180.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162385456,11.9818643,180.56,180.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162385858,11.9818643,180.56,180.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162386063,4.03355046,180.55,180.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162386258,2.81,180.56,180.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162386652,2.81,180.55,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162386861,2.81,180.54,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162387060,2.81,180.53,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162387364,2.81,180.52,180.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761162387963,2.81,180.51,180.43,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1761162389765,2.81,180.51,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761162390665,2.81,180.51,180.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1761162391667,2.81,180.51,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162392767,2.81,180.51,180.44,4.70652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162393263,4.03281455,180.52,180.48,1.78652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162393462,1.78652197,180.56,180.48,4.70652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162393463,6.88281455,180.53,180.48,4.70652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162393656,2.85,180.53,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162393863,2.85,180.53,180.46,1.78652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162394066,2.85,180.53,180.46,4.70652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162394866,13.78186693,180.56,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162395065,4.03281455,180.55,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162395666,6.88281455,180.55,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162395968,2.85,180.54,180.48,1.78652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162396164,2.85,180.53,180.46,1.78652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162396363,2.85,180.53,180.46,4.70652197]
["bitfinex-derivatives","SOLF0:USTF0",1761162397865,1.78652197,180.52,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162398075,2.85,180.51,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162398368,4.63652197,180.48,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162398670,6.88281455,180.5,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162399165,2.85,180.49,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162399558,6.88281455,180.49,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162399970,5.11253041,180.5,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162400272,4.03281455,180.52,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162400471,4.03281455,180.53,180.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761162400671,2.85,180.53,180.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761162401764,6.88281455,180.53,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162401966,6.88281455,180.52,180.44,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761162402168,2.85,180.51,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162403368,2.85,180.5,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162403572,6.88281455,180.5,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162405069,6.88281455,180.5,180.42,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1761162405264,6.88281455,180.5,180.42,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1761162408479,4.03281455,180.5,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162408678,4.03281455,180.52,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162408975,2.85,180.53,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162409282,6.88281455,180.53,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162409583,2.85,180.53,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162410071,2.85,180.53,180.46,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1761162410274,2.85,180.53,180.46,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1761162413181,4.03281455,180.55,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162413380,6.88281455,180.56,180.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162414085,2.85,180.55,180.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1761162414482,2.85,180.55,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761162414674,2.85,180.54,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761162415092,2.85,180.54,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162416190,2.85,180.54,180.47,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1761162417994,2.85,180.54,180.47,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761162420397,16.76266,180.61,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162420398,5.27519041,180.61,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162420595,0.16266,180.61,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162420796,0.16266,180.61,180.57,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761162420994,0.16266,180.61,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162421592,6e-05,180.61,180.59,3.89207988]
["bitfinex-derivatives","SOLF0:USTF0",1761162421902,112.87821596,180.71,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162422197,4.02701393,180.7,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162422494,2.92,180.67,180.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162422692,5.11253041,180.68,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162422693,2.92,180.65,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162422895,2.92,180.62,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162423290,2.92,180.62,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162425383,2.79207988,180.6,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162425789,2.92,180.59,180.49,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761162426092,2.92,180.59,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162426487,2.79207988,180.6,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162426488,5.71207988,180.57,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162427195,2.92,180.57,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162427699,5.11253041,180.61,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162427700,2.92,180.59,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162428995,4.02701393,180.61,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162429196,6.94701393,180.62,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162429404,2.92,180.62,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162430002,2.92,180.62,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162430193,2.92,180.59,180.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162431107,2.92,180.59,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162432405,2.92,180.63,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162433505,8.03253041,180.66,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162433709,2.92,180.66,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162433895,2.92,180.66,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162434095,7.90461029,180.7,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162434096,2.92,180.69,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162434292,5.11253041,180.73,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162434497,2.92,180.73,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162435303,2.92,180.73,180.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162436306,2.92,180.71,180.62,4.9823]
["bitfinex-derivatives","SOLF0:USTF0",1761162436505,2.92,180.71,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162439703,2.92,180.71,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162439903,2.92,180.7,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162441605,2.92,180.74,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162441813,2.92,180.74,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162443105,2.92,180.74,180.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761162443306,2.92,180.74,180.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761162443507,2.79,180.72,180.56,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761162443812,2.79,180.68,180.56,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1761162444107,2.79,180.68,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761162444315,2.79,180.68,180.55,80.02047625]
["bitfinex-derivatives","SOLF0:USTF0",1761162444504,2.79,180.68,180.55,82.81047625]
["bitfinex-derivatives","SOLF0:USTF0",1761162445506,2.79,180.68,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761162446822,2.79,180.67,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761162448917,2.79,180.67,180.57,5.04175227]
["bitfinex-derivatives","SOLF0:USTF0",1761162449118,2.79,180.67,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162449314,2.79,180.67,180.58,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1761162449510,2.79,180.67,180.58,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761162449714,2.79,180.67,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162452021,2.79,180.67,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162452215,2.79,180.67,180.56,5.04632165]
["bitfinex-derivatives","SOLF0:USTF0",1761162452416,2.79,180.67,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162452618,2.79,180.67,180.56,5.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1761162452817,2.79,180.67,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162453018,2.79,180.67,180.56,5.0487102]
["bitfinex-derivatives","SOLF0:USTF0",1761162453219,2.79,180.67,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162453421,2.9,180.66,180.56,5.05104878]
["bitfinex-derivatives","SOLF0:USTF0",1761162453724,2.9,180.66,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162453926,2.9,180.66,180.56,7.87104878]
["bitfinex-derivatives","SOLF0:USTF0",1761162454129,2.9,180.66,180.57,5.05187618]
["bitfinex-derivatives","SOLF0:USTF0",1761162454326,2.9,180.66,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162454528,2.9,180.66,180.57,5.05237686]
["bitfinex-derivatives","SOLF0:USTF0",1761162454722,2.9,180.66,180.49,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761162454723,2.9,180.66,180.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162460635,8.01253041,180.65,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162460838,2.9,180.65,180.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162462333,2.9,180.65,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162462538,2.9,180.64,180.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162462727,2.9,180.64,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162462932,2.9,180.64,180.55,7.88371584]
["bitfinex-derivatives","SOLF0:USTF0",1761162463235,2.9,180.64,180.56,7.88371584]
["bitfinex-derivatives","SOLF0:USTF0",1761162463433,2.9,180.64,180.57,5.06371584]
["bitfinex-derivatives","SOLF0:USTF0",1761162463630,2.9,180.64,180.58,5.06371584]
["bitfinex-derivatives","SOLF0:USTF0",1761162463830,2.9,180.64,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162464038,2.9,180.64,180.57,5.06571606]
["bitfinex-derivatives","SOLF0:USTF0",1761162464338,8.03100749,180.64,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162464538,2.9,180.63,180.57,5.06751492]
["bitfinex-derivatives","SOLF0:USTF0",1761162464732,2.9,180.63,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162464933,2.9,180.63,180.57,5.06751508]
["bitfinex-derivatives","SOLF0:USTF0",1761162465132,2.9,180.63,180.53,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1761162465330,2.9,180.62,180.54,5.06755107]
["bitfinex-derivatives","SOLF0:USTF0",1761162465531,2.9,180.62,180.55,5.06755107]
["bitfinex-derivatives","SOLF0:USTF0",1761162465830,2.9,180.62,180.56,5.06755107]
["bitfinex-derivatives","SOLF0:USTF0",1761162466036,2.9,180.62,180.57,5.06755107]
["bitfinex-derivatives","SOLF0:USTF0",1761162466236,2.9,180.62,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162466534,2.9,180.62,180.56,5.06766104]
["bitfinex-derivatives","SOLF0:USTF0",1761162466840,2.9,180.62,180.57,5.06766104]
["bitfinex-derivatives","SOLF0:USTF0",1761162467035,2.9,180.62,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162467238,2.9,180.62,180.56,5.06766104]
["bitfinex-derivatives","SOLF0:USTF0",1761162467239,8.03100749,180.62,180.56,5.06766104]
["bitfinex-derivatives","SOLF0:USTF0",1761162467442,8.03100749,180.62,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162467634,8.03100749,180.62,180.56,5.06847565]
["bitfinex-derivatives","SOLF0:USTF0",1761162467834,8.03100749,180.62,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162468038,8.03100749,180.62,180.56,5.06847565]
["bitfinex-derivatives","SOLF0:USTF0",1761162468238,2.9,180.61,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162469038,2.9,180.59,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162469236,2.9,180.59,180.52,5.06860442]
["bitfinex-derivatives","SOLF0:USTF0",1761162469542,2.9,180.59,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162469543,2.9,180.59,180.53,5.06860442]
["bitfinex-derivatives","SOLF0:USTF0",1761162469744,2.9,180.59,180.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162469942,2.9,180.59,180.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162470243,2.9,180.59,180.47,83.41391537]
["bitfinex-derivatives","SOLF0:USTF0",1761162470244,2.9,180.59,180.54,7.88800209]
["bitfinex-derivatives","SOLF0:USTF0",1761162470445,2.9,180.59,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162470644,2.9,180.59,180.55,5.06728096]
["bitfinex-derivatives","SOLF0:USTF0",1761162470844,8.03100749,180.62,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162471138,2.9,180.62,180.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162472243,2.9,180.62,180.57,5.06819002]
["bitfinex-derivatives","SOLF0:USTF0",1761162472446,2.9,180.62,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162472647,2.9,180.62,180.54,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761162472835,2.9,180.62,180.55,5.06818955]
["bitfinex-derivatives","SOLF0:USTF0",1761162473041,2.9,180.62,180.56,5.06818955]
["bitfinex-derivatives","SOLF0:USTF0",1761162473346,2.9,180.62,180.57,5.06818955]
["bitfinex-derivatives","SOLF0:USTF0",1761162473545,2.9,180.62,180.54,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1761162473747,2.9,180.62,180.55,7.8885522]
["bitfinex-derivatives","SOLF0:USTF0",1761162473947,2.9,180.62,180.56,5.0685522]
["bitfinex-derivatives","SOLF0:USTF0",1761162474148,2.9,180.62,180.57,5.0685522]
["bitfinex-derivatives","SOLF0:USTF0",1761162474349,2.9,180.62,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162474550,2.9,180.62,180.56,5.06854468]
["bitfinex-derivatives","SOLF0:USTF0",1761162474849,2.9,180.62,180.57,5.06854468]
["bitfinex-derivatives","SOLF0:USTF0",1761162475049,2.9,180.62,180.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162475251,51.69100749,180.63,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162475449,46.56,180.63,180.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162475847,2.9,180.62,180.53,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1761162476049,2.9,180.62,180.54,5.06888526]
["bitfinex-derivatives","SOLF0:USTF0",1761162476250,2.9,180.62,180.55,5.06888526]
["bitfinex-derivatives","SOLF0:USTF0",1761162476448,2.9,180.62,180.56,5.06888526]
["bitfinex-derivatives","SOLF0:USTF0",1761162476643,2.9,180.62,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162476852,2.9,180.62,180.55,5.06921859]
["bitfinex-derivatives","SOLF0:USTF0",1761162477052,2.9,180.62,180.56,5.06921859]
["bitfinex-derivatives","SOLF0:USTF0",1761162477356,2.9,180.62,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162477547,2.9,180.62,180.55,5.06942876]
["bitfinex-derivatives","SOLF0:USTF0",1761162477746,2.9,180.62,180.56,5.06942876]
["bitfinex-derivatives","SOLF0:USTF0",1761162477942,2.9,180.62,180.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761162478150,2.9,180.62,180.55,7.89942876]
["bitfinex-derivatives","SOLF0:USTF0",1761162478350,2.9,180.62,180.56,5.06942876]
["bitfinex-derivatives","SOLF0:USTF0",1761162478551,2.9,180.62,180.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162478752,2.9,180.62,180.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162479349,2.77,180.61,180.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162479552,2.77,180.61,180.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162479749,2.77,180.61,180.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162480353,2.77,180.6,180.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162480552,2.77,180.58,180.5,5.07121154]
["bitfinex-derivatives","SOLF0:USTF0",1761162480753,4.55562277,180.56,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162480954,5.13100749,180.59,180.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162481152,2.77,180.59,180.55,5.07149506]
["bitfinex-derivatives","SOLF0:USTF0",1761162481453,5.13100749,180.61,180.52,1.78562277]
["bitfinex-derivatives","SOLF0:USTF0",1761162481454,2.77,180.61,180.56,7.90192726]
["bitfinex-derivatives","SOLF0:USTF0",1761162481659,2.77,180.61,180.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162481850,1.78562277,180.6,180.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162482045,4.55562277,180.6,180.54,5.07188868]
["bitfinex-derivatives","SOLF0:USTF0",1761162482251,2.77,180.59,180.55,5.07188868]
["bitfinex-derivatives","SOLF0:USTF0",1761162482454,2.77,180.59,180.56,5.07188868]
["bitfinex-derivatives","SOLF0:USTF0",1761162482756,2.77,180.59,180.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162482958,2.77,180.59,180.54,7.90213818]
["bitfinex-derivatives","SOLF0:USTF0",1761162483157,2.77,180.59,180.55,5.07213818]
["bitfinex-derivatives","SOLF0:USTF0",1761162483358,2.77,180.59,180.56,5.07262191]
["bitfinex-derivatives","SOLF0:USTF0",1761162483660,1.78562277,180.58,180.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162483860,1.78562277,180.58,180.55,5.07262191]
["bitfinex-derivatives","SOLF0:USTF0",1761162484061,2.77,180.57,180.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162484257,2.77,180.57,180.52,5.07278476]
["bitfinex-derivatives","SOLF0:USTF0",1761162484461,2.77,180.57,180.53,5.07278476]
["bitfinex-derivatives","SOLF0:USTF0",1761162484756,2.77,180.57,180.54,5.07278476]
["bitfinex-derivatives","SOLF0:USTF0",1761162484963,2.77,180.57,180.55,5.07278476]
["bitfinex-derivatives","SOLF0:USTF0",1761162485257,2.77,180.57,180.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162485457,2.77,180.57,180.52,7.90321301]
["bitfinex-derivatives","SOLF0:USTF0",1761162485662,2.77,180.57,180.53,5.07321301]
["bitfinex-derivatives","SOLF0:USTF0",1761162485963,2.77,180.57,180.54,5.07321301]
["bitfinex-derivatives","SOLF0:USTF0",1761162486154,2.77,180.57,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162486350,2.77,180.57,180.53,5.07287651]
["bitfinex-derivatives","SOLF0:USTF0",1761162486550,2.77,180.57,180.54,5.07287651]
["bitfinex-derivatives","SOLF0:USTF0",1761162486756,2.77,180.57,180.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162486955,2.77,180.57,180.53,5.07323412]
["bitfinex-derivatives","SOLF0:USTF0",1761162487151,2.77,180.57,180.54,5.07323412]
["bitfinex-derivatives","SOLF0:USTF0",1761162487360,4.55562277,180.56,180.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162487565,4.55562277,180.56,180.46,46.46562277]
["bitfinex-derivatives","SOLF0:USTF0",1761162487566,2.77,180.52,180.5,5.07588772]
["bitfinex-derivatives","SOLF0:USTF0",1761162487763,5.13100749,180.56,180.41,86.76834691]
["bitfinex-derivatives","SOLF0:USTF0",1761162487764,4.55562277,180.51,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162487961,4.55562277,180.51,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162487962,1.78562277,180.51,180.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162488261,7.90100749,180.54,180.46,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1761162488466,4.55562277,180.54,180.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162488654,1.78562277,180.54,180.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162488858,1.78562277,180.54,180.51,5.07623296]
["bitfinex-derivatives","SOLF0:USTF0",1761162489062,1.78562277,180.54,180.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162489263,1.78562277,180.54,180.51,5.07645606]
["bitfinex-derivatives","SOLF0:USTF0",1761162489465,4.55562277,180.54,180.52,5.07645606]
["bitfinex-derivatives","SOLF0:USTF0",1761162489664,4.55562277,180.54,180.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162489865,1.78562277,180.52,180.51,5.07527119]
["bitfinex-derivatives","SOLF0:USTF0",1761162490067,1.78562277,180.52,180.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162490068,2.77,180.51,180.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162490266,1.78562277,180.52,180.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162490267,4.55562277,180.5,180.47,5.07563356]
["bitfinex-derivatives","SOLF0:USTF0",1761162490459,4.55562277,180.5,180.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162490460,2.77,180.5,180.48,5.07563356]
["bitfinex-derivatives","SOLF0:USTF0",1761162490656,1.78562277,180.49,180.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162490861,1.78562277,180.46,180.44,5.0737015]
["bitfinex-derivatives","SOLF0:USTF0",1761162491059,1.78562277,180.46,180.45,5.0737015]
["bitfinex-derivatives","SOLF0:USTF0",1761162492072,2.77,180.48,180.45,5.0737015]
["bitfinex-derivatives","SOLF0:USTF0",1761162492274,1.78562277,180.46,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162492465,2.77,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162492669,1.78562277,180.46,180.43,7.8971853]
["bitfinex-derivatives","SOLF0:USTF0",1761162492969,1.78562277,180.46,180.39,4.9885]
["bitfinex-derivatives","SOLF0:USTF0",1761162492970,4.55562277,180.46,180.44,5.0671853]
["bitfinex-derivatives","SOLF0:USTF0",1761162493169,4.55562277,180.46,180.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162493365,4.55562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162493564,4.55562277,180.46,180.43,5.06393957]
["bitfinex-derivatives","SOLF0:USTF0",1761162493865,4.55562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162494070,4.55562277,180.46,180.43,5.06393957]
["bitfinex-derivatives","SOLF0:USTF0",1761162494370,4.55562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162494569,4.55562277,180.46,180.43,5.06148559]
["bitfinex-derivatives","SOLF0:USTF0",1761162494769,4.55562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162494971,4.55562277,180.46,180.43,5.06148559]
["bitfinex-derivatives","SOLF0:USTF0",1761162495173,4.55562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162495472,4.55562277,180.46,180.43,5.05932618]
["bitfinex-derivatives","SOLF0:USTF0",1761162495772,4.55562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162496071,4.55562277,180.46,180.43,5.05956596]
["bitfinex-derivatives","SOLF0:USTF0",1761162496267,1.78562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162497872,4.55562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162499273,1.78562277,180.44,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162502775,2.88,180.49,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162502980,1.78562277,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162503677,1.78562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162504879,2.88,180.45,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162505069,1.78562277,180.46,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162506278,1.78562277,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162509174,4.70562277,180.48,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162509685,4.70562277,180.45,180.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761162509977,4.70562277,180.45,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162510185,2.92,180.44,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162510383,1.78562277,180.43,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162510682,4.70562277,180.43,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162511783,1.78562277,180.43,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162511981,2.92,180.42,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162512279,1.78562277,180.38,180.32,5.05146808]
["bitfinex-derivatives","SOLF0:USTF0",1761162512472,1.78562277,180.38,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162512675,4.70562277,180.38,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162514181,5.13100749,180.45,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162514182,2.92,180.37,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162514386,1.78562277,180.35,180.32,7.96801958]
["bitfinex-derivatives","SOLF0:USTF0",1761162514576,2.92,180.43,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162514782,2.92,180.36,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162515080,1.78562277,180.35,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162515277,6.80142694,180.47,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162515278,2.92,180.32,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162515686,2.92,180.37,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162515881,1.78562277,180.34,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162516081,4.70562277,180.34,180.27,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1761162516282,4.70562277,180.34,180.28,5.04626051]
["bitfinex-derivatives","SOLF0:USTF0",1761162516482,4.70562277,180.34,180.29,7.96626051]
["bitfinex-derivatives","SOLF0:USTF0",1761162516689,4.70562277,180.34,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162517390,2.92,180.33,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162517691,2.92,180.39,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162517890,4.70562277,180.35,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162518290,2.92,180.34,180.25,6.77802277]
["bitfinex-derivatives","SOLF0:USTF0",1761162518593,4.00887628,180.4,180.21,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761162518594,2.92,180.33,180.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162518783,2.92,180.33,180.27,7.96112163]
["bitfinex-derivatives","SOLF0:USTF0",1761162518980,4.70562277,180.33,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162520793,2.92,180.33,180.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162521391,2.92,180.37,180.28,5.03718614]
["bitfinex-derivatives","SOLF0:USTF0",1761162521595,2.92,180.37,180.29,7.95718614]
["bitfinex-derivatives","SOLF0:USTF0",1761162521896,2.92,180.37,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162524702,6.80593262,180.39,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162524896,2.79705634,180.39,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162525093,2.79705634,180.39,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162525793,2.92,180.38,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162525995,2.92,180.38,180.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162526201,2.92,180.38,180.29,12.9493978]
["bitfinex-derivatives","SOLF0:USTF0",1761162526399,2.92,180.38,180.29,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1761162526901,2.92,180.38,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162527800,2.92,180.38,180.3,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1761162527999,2.92,180.38,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162528206,4.00887628,180.38,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162528394,6.92887628,180.4,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162528705,2.92,180.4,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162529204,2.92,180.43,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162529391,2.92,180.4,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162529589,2.92,180.4,180.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162529790,2.92,180.4,180.32,10.03390933]
["bitfinex-derivatives","SOLF0:USTF0",1761162529998,2.92,180.4,180.33,5.04350933]
["bitfinex-derivatives","SOLF0:USTF0",1761162530203,2.92,180.4,180.32,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1761162530408,2.92,180.4,180.33,5.04595974]
["bitfinex-derivatives","SOLF0:USTF0",1761162530605,2.92,180.4,180.32,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1761162530903,2.92,180.4,180.33,5.04595974]
["bitfinex-derivatives","SOLF0:USTF0",1761162531105,2.92,180.4,180.32,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1761162531295,2.92,180.4,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162531498,2.92,180.4,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162531999,6.92887628,180.4,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162532199,2.92,180.4,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162533196,9.13988377,180.43,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162533497,4.00887628,180.42,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162533689,2.92,180.42,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162533897,4.00887628,180.43,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162534097,9.13988377,180.45,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162534297,4.00887628,180.44,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162535201,8.05100749,180.45,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162535405,2.92,180.44,180.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162536599,4.00887628,180.44,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162536800,4.00887628,180.46,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162537003,2.92,180.46,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162537200,2.92,180.46,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162537400,2.92,180.46,180.4,5.06338003]
["bitfinex-derivatives","SOLF0:USTF0",1761162537597,2.92,180.46,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162537796,2.92,180.44,180.37,5.06358079]
["bitfinex-derivatives","SOLF0:USTF0",1761162537995,2.92,180.44,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162537996,2.92,180.43,180.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162538201,2.92,180.43,180.37,5.06403444]
["bitfinex-derivatives","SOLF0:USTF0",1761162538398,2.82,180.41,180.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162538698,2.82,180.41,180.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162538895,2.82,180.41,180.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162539202,2.82,180.41,180.35,5.06486827]
["bitfinex-derivatives","SOLF0:USTF0",1761162539404,2.82,180.41,180.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162539609,2.82,180.41,180.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162539812,2.82,180.4,180.34,5.06573802]
["bitfinex-derivatives","SOLF0:USTF0",1761162540007,2.82,180.4,180.35,5.06573802]
["bitfinex-derivatives","SOLF0:USTF0",1761162540304,4.00887628,180.41,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162540508,2.82,180.4,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162540709,2.82,180.4,180.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162540910,2.82,180.4,180.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162541106,2.82,180.4,180.34,5.06615883]
["bitfinex-derivatives","SOLF0:USTF0",1761162541303,2.82,180.4,180.35,5.06615883]
["bitfinex-derivatives","SOLF0:USTF0",1761162541504,2.82,180.4,180.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162541700,4.00887628,180.42,180.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162541909,5.13100749,180.43,180.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162542109,11.95988377,180.44,180.37,5.06749357]
["bitfinex-derivatives","SOLF0:USTF0",1761162542303,7.95100749,180.44,180.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162542605,2.82,180.44,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162543011,6.82887628,180.44,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162543213,2.82,180.44,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162544608,4.00887628,180.46,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162544913,4.00887628,180.47,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162545110,4.00887628,180.49,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162545306,14.75694011,180.51,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162545501,4.00887628,180.5,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162545812,10.74806383,180.51,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162546512,5.61705634,180.51,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162546713,2.82,180.51,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162546908,9.62593262,180.51,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162547115,4.00887628,180.5,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162547508,5.61705634,180.51,180.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162548008,5.61705634,180.51,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162549414,2.82,180.5,180.42,4.9877]
["bitfinex-derivatives","SOLF0:USTF0",1761162549718,2.82,180.5,180.43,5.0664563]
["bitfinex-derivatives","SOLF0:USTF0",1761162549908,2.82,180.5,180.42,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1761162550110,2.82,180.5,180.43,7.80658422]
["bitfinex-derivatives","SOLF0:USTF0",1761162550308,2.82,180.5,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162555020,2.82,180.5,180.41,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1761162555212,2.82,180.5,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162555213,2.82,180.47,180.39,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1761162555407,2.82,180.47,180.4,7.80447974]
["bitfinex-derivatives","SOLF0:USTF0",1761162555607,2.82,180.47,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162557122,5.61705634,180.45,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162557323,2.82,180.45,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162557520,6.80593262,180.47,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162557815,5.61705634,180.47,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162558020,2.82,180.46,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162559920,2.79705634,180.48,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162560821,7.95100749,180.52,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162561021,2.82,180.51,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162561218,4.00887628,180.51,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162561431,4.00887628,180.52,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162561628,4.13232761,180.56,180.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162561827,5.13100749,180.57,180.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162562127,4.13232761,180.58,180.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162562429,5.13100749,180.59,180.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162562725,10.74806383,180.6,180.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162562930,2.83,180.64,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162563229,2.83,180.64,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162563425,2.83,180.64,180.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162564630,2.83,180.64,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162567220,5.62705634,180.63,180.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162567424,2.83,180.59,180.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162567628,2.83,180.59,180.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162567829,2.83,180.59,180.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162568130,2.83,180.59,180.47,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761162568131,2.83,180.59,180.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162570233,2.83,180.59,180.49,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1761162570435,2.95,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162572428,5.74705634,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162574932,9.82500573,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162575236,5.74705634,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162576737,2.95,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162579336,2.95,180.56,180.5,5.0319581]
["bitfinex-derivatives","SOLF0:USTF0",1761162579542,2.95,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162579840,2.95,180.56,180.5,5.0319581]
["bitfinex-derivatives","SOLF0:USTF0",1761162580040,2.95,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162580238,2.95,180.56,180.5,5.03261221]
["bitfinex-derivatives","SOLF0:USTF0",1761162580434,2.95,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162580635,2.95,180.56,180.5,5.03261221]
["bitfinex-derivatives","SOLF0:USTF0",1761162580831,2.95,180.56,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162581144,2.79705634,180.58,180.46,84.54655583]
["bitfinex-derivatives","SOLF0:USTF0",1761162581145,2.95,180.54,180.46,79.55995583]
["bitfinex-derivatives","SOLF0:USTF0",1761162581342,2.95,180.51,180.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162581545,2.95,180.51,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162583840,1.78637673,180.5,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162584245,2.95,180.51,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162585642,1.78637673,180.5,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162585843,4.73637673,180.5,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162586440,4.73637673,180.5,180.44,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761162586645,4.73637673,180.5,180.45,5.04165125]
["bitfinex-derivatives","SOLF0:USTF0",1761162586845,4.73637673,180.5,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162587748,2.95,180.5,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162588551,2.95,180.5,180.43,4.66637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162588845,2.95,180.5,180.44,5.04501239]
["bitfinex-derivatives","SOLF0:USTF0",1761162589045,2.95,180.53,180.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162589246,2.95,180.53,180.47,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162589448,2.95,180.53,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162590548,2.95,180.53,180.49,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162590748,2.95,180.53,180.49,4.66637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162591663,2.95,180.53,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162592259,2.95,180.56,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162592664,2.95,180.56,180.51,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162592864,2.95,180.56,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162593468,2.95,180.56,180.51,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162593666,2.95,180.56,180.51,4.66637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162594261,2.95,180.56,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162595169,2.95,180.56,180.51,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162595370,2.95,180.56,180.51,4.66637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162595770,2.95,180.56,180.49,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162596074,2.95,180.56,180.5,5.06575888]
["bitfinex-derivatives","SOLF0:USTF0",1761162596275,2.95,180.56,180.51,5.06575888]
["bitfinex-derivatives","SOLF0:USTF0",1761162596569,2.95,180.56,180.49,4.66637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162596768,2.95,180.56,180.5,5.06624441]
["bitfinex-derivatives","SOLF0:USTF0",1761162596974,2.95,180.56,180.49,4.66637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162597170,2.95,180.56,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162597372,3.96750674,180.57,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162597562,2.95,180.59,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162598570,2.79,180.59,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162598776,2.79,180.58,180.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162600172,5.13100749,180.6,180.53,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162600373,5.13100749,180.63,180.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162600584,2.79,180.7,180.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162600585,5.13100749,180.69,180.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162600870,5.13100749,180.68,180.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162601080,5.13100749,180.68,180.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162601276,5.76631035,180.69,180.61,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162601277,2.79,180.67,180.61,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162601465,2.79,180.67,180.61,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162601774,3.97993362,180.69,180.63,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162601972,2.79,180.7,180.65,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162602174,11.90094111,180.71,180.63,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162602372,3.97993362,180.7,180.63,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162602572,6.76993362,180.71,180.65,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162602971,3.97993362,180.71,180.65,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162603174,2.79,180.7,180.63,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162603369,6.76993362,180.7,180.61,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162603574,2.79,180.7,180.63,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162603778,2.79,180.7,180.63,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162604178,2.79,180.7,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162604377,2.79,180.7,180.65,1.78637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162604581,2.79,180.7,180.63,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162604773,2.79,180.7,180.64,5.06260925]
["bitfinex-derivatives","SOLF0:USTF0",1761162605074,2.79,180.7,180.63,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162605376,2.79,180.7,180.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162606871,1.78637673,180.65,180.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162607067,2.79,180.62,180.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162607271,2.79,180.62,180.57,5.06070967]
["bitfinex-derivatives","SOLF0:USTF0",1761162607473,8.55631035,180.65,180.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162607678,1.78637673,180.61,180.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162607972,1.78637673,180.57,180.52,7.7611619]
["bitfinex-derivatives","SOLF0:USTF0",1761162608181,1.78637673,180.55,180.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162608373,2.79,180.54,180.5,5.06217656]
["bitfinex-derivatives","SOLF0:USTF0",1761162608573,2.79,180.54,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162608775,2.79,180.54,180.48,9.54861786]
["bitfinex-derivatives","SOLF0:USTF0",1761162609078,2.79,180.54,180.49,7.76224113]
["bitfinex-derivatives","SOLF0:USTF0",1761162609378,1.78637673,180.55,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162609568,1.78637673,180.55,180.48,7.76262784]
["bitfinex-derivatives","SOLF0:USTF0",1761162609770,1.78637673,180.55,180.49,5.06262784]
["bitfinex-derivatives","SOLF0:USTF0",1761162609974,1.78637673,180.55,180.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162610173,1.78637673,180.57,180.49,5.06262673]
["bitfinex-derivatives","SOLF0:USTF0",1761162610373,4.57637673,180.57,180.5,5.06262673]
["bitfinex-derivatives","SOLF0:USTF0",1761162610576,4.57637673,180.57,180.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162610983,4.57637673,180.56,180.48,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162611276,4.57637673,180.56,180.49,5.06305211]
["bitfinex-derivatives","SOLF0:USTF0",1761162611476,2.79,180.56,180.5,5.06305211]
["bitfinex-derivatives","SOLF0:USTF0",1761162611679,1.78637673,180.59,180.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162612475,1.78637673,180.59,180.51,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761162612676,1.78637673,180.63,180.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162612870,1.78637673,180.63,180.56,9.54921751]
["bitfinex-derivatives","SOLF0:USTF0",1761162613069,1.78637673,180.63,180.56,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162613274,2.79,180.64,180.56,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162613781,2.79,180.6,180.51,4.48637673]
["bitfinex-derivatives","SOLF0:USTF0",1761162613979,2.79,180.6,180.52,7.76298036]
["bitfinex-derivatives","SOLF0:USTF0",1761162614283,2.79,180.6,180.53,5.06298036]
["bitfinex-derivatives","SOLF0:USTF0",1761162614580,1.78637673,180.59,180.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162614782,2.79,180.6,180.53,7.76298048]
["bitfinex-derivatives","SOLF0:USTF0",1761162614982,2.79,180.6,180.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162615982,2.79,180.6,180.5,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761162616286,2.79,180.6,180.51,5.06308406]
["bitfinex-derivatives","SOLF0:USTF0",1761162616580,2.79,180.6,180.5,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761162616781,2.79,180.6,180.51,5.06319935]
["bitfinex-derivatives","SOLF0:USTF0",1761162616981,2.79,180.6,180.5,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761162617178,2.79,180.6,180.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162617479,2.79,180.6,180.53,5.06278842]
["bitfinex-derivatives","SOLF0:USTF0",1761162617680,2.79,180.6,180.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162617881,2.79,180.6,180.53,7.76278842]
["bitfinex-derivatives","SOLF0:USTF0",1761162618187,2.79,180.6,180.53,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761162618788,2.79,180.6,180.51,4.9852]
["bitfinex-derivatives","SOLF0:USTF0",1761162618984,2.79,180.6,180.52,5.06294622]
["bitfinex-derivatives","SOLF0:USTF0",1761162619188,2.79,180.6,180.51,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761162619977,2.79,180.6,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162620283,2.79,180.6,180.48,7.76319073]
["bitfinex-derivatives","SOLF0:USTF0",1761162620488,2.79,180.6,180.49,5.06319073]
["bitfinex-derivatives","SOLF0:USTF0",1761162620688,2.79,180.6,180.5,5.06319073]
["bitfinex-derivatives","SOLF0:USTF0",1761162620889,2.79,180.59,180.48,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1761162621191,2.79,180.56,180.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162621495,2.79,180.56,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162621786,2.79,180.56,180.48,5.06357327]
["bitfinex-derivatives","SOLF0:USTF0",1761162621993,2.79,180.56,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162622188,2.79,180.56,180.48,5.0627672]
["bitfinex-derivatives","SOLF0:USTF0",1761162622390,2.79,180.56,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162622994,2.79,180.56,180.48,5.06271592]
["bitfinex-derivatives","SOLF0:USTF0",1761162623191,2.79,180.56,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162623491,2.79,180.56,180.48,5.06255245]
["bitfinex-derivatives","SOLF0:USTF0",1761162623689,2.79,180.56,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162623880,2.79,180.56,180.48,5.06255261]
["bitfinex-derivatives","SOLF0:USTF0",1761162624084,2.79,180.56,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162624277,2.79,180.56,180.48,5.06255261]
["bitfinex-derivatives","SOLF0:USTF0",1761162624486,2.79,180.56,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162624689,2.79,180.56,180.48,5.0623939]
["bitfinex-derivatives","SOLF0:USTF0",1761162624879,2.79,180.56,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162625078,2.79,180.56,180.48,5.06239406]
["bitfinex-derivatives","SOLF0:USTF0",1761162625378,2.79,180.56,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162625580,2.79,180.56,180.48,5.06224056]
["bitfinex-derivatives","SOLF0:USTF0",1761162625786,2.79,180.56,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162625986,2.79,180.56,180.48,5.06224056]
["bitfinex-derivatives","SOLF0:USTF0",1761162626287,2.79,180.56,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162626488,2.79,180.56,180.48,5.06237157]
["bitfinex-derivatives","SOLF0:USTF0",1761162626785,2.79,180.56,180.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162626992,2.79,180.56,180.48,5.06237157]
["bitfinex-derivatives","SOLF0:USTF0",1761162627189,2.79,180.56,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162627395,2.93,180.54,180.44,5.06292177]
["bitfinex-derivatives","SOLF0:USTF0",1761162627586,2.93,180.54,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162627887,2.93,180.54,180.44,5.06298889]
["bitfinex-derivatives","SOLF0:USTF0",1761162628078,2.93,180.54,180.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761162628286,2.93,180.54,180.44,5.06298842]
["bitfinex-derivatives","SOLF0:USTF0",1761162628485,2.93,180.54,180.43,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1761162628692,2.93,180.54,180.44,5.06294307]
["bitfinex-derivatives","SOLF0:USTF0",1761162628888,2.93,180.54,180.43,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1761162629091,2.93,180.54,180.44,5.0628175]
["bitfinex-derivatives","SOLF0:USTF0",1761162629393,2.93,180.54,180.43,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1761162629797,2.93,180.54,180.44,5.06234357]
["bitfinex-derivatives","SOLF0:USTF0",1761162629995,2.93,180.54,180.43,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1761162630396,2.92,180.53,180.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162630896,2.92,180.53,180.45,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761162631300,2.92,180.53,180.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162631493,2.92,180.53,180.45,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761162631699,2.92,180.53,180.43,4.9875]
["bitfinex-derivatives","SOLF0:USTF0",1761162631897,2.92,180.53,180.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162632402,2.92,180.53,180.43,5.06140663]
["bitfinex-derivatives","SOLF0:USTF0",1761162632691,2.92,180.53,180.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162632692,2.92,180.53,180.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162635099,2.92,180.52,180.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162635293,2.92,180.5,180.41,5.06169201]
["bitfinex-derivatives","SOLF0:USTF0",1761162635488,2.92,180.5,180.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162638689,1.78806052,180.44,180.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162639099,4.70806052,180.44,180.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162640397,1.78806052,180.42,180.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162640901,2.92,180.43,180.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162640902,1.78806052,180.44,180.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162641101,4.70806052,180.46,180.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162642100,4.70806052,180.46,180.38,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1761162642402,2.92,180.43,180.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162642605,1.78806052,180.42,180.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162642801,1.78806052,180.42,180.32,110.27737485]
["bitfinex-derivatives","SOLF0:USTF0",1761162642802,1.78806052,180.45,180.37,1.78806052]
["bitfinex-derivatives","SOLF0:USTF0",1761162643004,1.78806052,180.45,180.37,4.54806052]
["bitfinex-derivatives","SOLF0:USTF0",1761162643196,4.70806052,180.45,180.37,4.54806052]
["bitfinex-derivatives","SOLF0:USTF0",1761162644705,2.92,180.45,180.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162647603,2.92,180.44,180.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162649103,2.92,180.44,180.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162649400,2.92,180.44,180.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162649601,2.92,180.44,180.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162650106,2.92,180.44,180.36,5.55375335]
["bitfinex-derivatives","SOLF0:USTF0",1761162650400,2.92,180.44,180.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162651605,2.92,180.44,180.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162651803,2.79375335,180.46,180.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162652001,2.92,180.47,180.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162652407,2.92,180.47,180.4,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1761162653305,2.92,180.47,180.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162653502,3.75851729,180.52,180.41,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1761162653503,2.92,180.5,180.41,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1761162653707,2.92,180.5,180.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162654304,8.05100749,180.55,180.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162654895,2.92,180.54,180.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162655104,2.92,180.54,180.45,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761162655299,2.92,180.54,180.45,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1761162655900,2.92,180.54,180.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162659506,2.75,180.52,180.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761162659707,2.75,180.49,180.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162660009,2.75,180.49,180.39,7.80250017]
["bitfinex-derivatives","SOLF0:USTF0",1761162660210,2.75,180.49,180.4,5.06250017]
["bitfinex-derivatives","SOLF0:USTF0",1761162660411,2.75,180.48,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162663207,2.75,180.48,180.4,7.80717913]
["bitfinex-derivatives","SOLF0:USTF0",1761162663404,2.75,180.48,180.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162663611,9.59518029,180.52,180.3,24.77605335]
["bitfinex-derivatives","SOLF0:USTF0",1761162663612,7.88100749,180.51,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162663804,7.88100749,180.51,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162664612,2.75,180.51,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162668312,5.13100749,180.52,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162668513,5.13100749,180.53,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162668817,5.13100749,180.54,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162669012,5.13100749,180.54,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162669220,7.88100749,180.54,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162669718,2.75,180.53,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162669923,2.75,180.53,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162670319,7.88100749,180.53,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162670521,2.75,180.53,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162673219,2.75,180.53,180.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761162673426,2.75,180.52,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162673621,7.88100749,180.52,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162674021,2.75,180.52,180.46,5.08016083]
["bitfinex-derivatives","SOLF0:USTF0",1761162674219,2.75,180.52,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162674425,2.75,180.52,180.46,5.0803438]
["bitfinex-derivatives","SOLF0:USTF0",1761162674726,2.75,180.52,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162675027,2.75,180.52,180.46,5.08034395]
["bitfinex-derivatives","SOLF0:USTF0",1761162675221,2.75,180.52,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162675426,2.75,180.51,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162678325,5.13100749,180.53,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162678529,7.88100749,180.53,180.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162678727,2.75,180.52,180.44,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761162679031,2.75,180.5,180.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162679219,2.75,180.5,180.44,5.08203379]
["bitfinex-derivatives","SOLF0:USTF0",1761162679419,2.75,180.5,180.45,5.08203379]
["bitfinex-derivatives","SOLF0:USTF0",1761162679625,2.75,180.5,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162680517,2.75,180.5,180.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162680718,2.75,180.47,180.43,5.08286592]
["bitfinex-derivatives","SOLF0:USTF0",1761162680930,2.75,180.47,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162681130,2.75,180.47,180.38,5.08341267]
["bitfinex-derivatives","SOLF0:USTF0",1761162681428,2.75,180.47,180.39,5.08341267]
["bitfinex-derivatives","SOLF0:USTF0",1761162681626,2.79375335,180.45,180.4,5.08341267]
["bitfinex-derivatives","SOLF0:USTF0",1761162681831,2.75,180.44,180.41,5.08341267]
["bitfinex-derivatives","SOLF0:USTF0",1761162682026,2.75,180.44,180.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162682326,2.75,180.44,180.38,5.08338224]
["bitfinex-derivatives","SOLF0:USTF0",1761162682633,7.92476084,180.48,180.39,5.08338224]
["bitfinex-derivatives","SOLF0:USTF0",1761162682634,2.75,180.41,180.39,5.08338224]
["bitfinex-derivatives","SOLF0:USTF0",1761162682831,2.79375335,180.42,180.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162683023,2.79375335,180.42,180.35,7.84375056]
["bitfinex-derivatives","SOLF0:USTF0",1761162683329,2.79375335,180.42,180.36,5.08375056]
["bitfinex-derivatives","SOLF0:USTF0",1761162683531,5.53375335,180.42,180.37,5.08375056]
["bitfinex-derivatives","SOLF0:USTF0",1761162683730,5.53375335,180.42,180.38,5.08375056]
["bitfinex-derivatives","SOLF0:USTF0",1761162683927,2.74,180.41,180.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162684117,2.74,180.41,180.36,7.84321311]
["bitfinex-derivatives","SOLF0:USTF0",1761162684319,2.74,180.41,180.37,5.08321311]
["bitfinex-derivatives","SOLF0:USTF0",1761162684522,2.74,180.41,180.38,5.08321311]
["bitfinex-derivatives","SOLF0:USTF0",1761162684719,2.74,180.41,180.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162685028,2.74,180.41,180.37,5.08245709]
["bitfinex-derivatives","SOLF0:USTF0",1761162685230,2.74,180.41,180.38,5.08245709]
["bitfinex-derivatives","SOLF0:USTF0",1761162685531,2.74,180.41,180.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162685732,2.74,180.41,180.34,5.08201025]
["bitfinex-derivatives","SOLF0:USTF0",1761162686025,2.74,180.41,180.35,5.08201025]
["bitfinex-derivatives","SOLF0:USTF0",1761162686224,2.74,180.41,180.36,5.08201025]
["bitfinex-derivatives","SOLF0:USTF0",1761162686432,2.74,180.41,180.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162686621,2.74,180.41,180.34,5.08083184]
["bitfinex-derivatives","SOLF0:USTF0",1761162686827,2.74,180.41,180.35,5.08083184]
["bitfinex-derivatives","SOLF0:USTF0",1761162687018,2.74,180.41,180.36,5.08083184]
["bitfinex-derivatives","SOLF0:USTF0",1761162687223,2.74,180.41,180.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162687423,2.74,180.41,180.34,5.07972476]
["bitfinex-derivatives","SOLF0:USTF0",1761162687731,2.74,180.41,180.35,5.07972476]
["bitfinex-derivatives","SOLF0:USTF0",1761162688031,2.74,180.41,180.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162688232,2.91,180.38,180.31,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1761162688432,2.91,180.38,180.32,5.079851]
["bitfinex-derivatives","SOLF0:USTF0",1761162688636,2.91,180.38,180.33,8.039851]
["bitfinex-derivatives","SOLF0:USTF0",1761162688931,2.91,180.38,180.34,5.079851]
["bitfinex-derivatives","SOLF0:USTF0",1761162689127,2.91,180.38,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162689433,2.91,180.38,180.34,5.07875727]
["bitfinex-derivatives","SOLF0:USTF0",1761162689734,2.91,180.38,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162689934,2.91,180.38,180.34,5.07739454]
["bitfinex-derivatives","SOLF0:USTF0",1761162690136,2.91,180.38,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162692126,2.91,180.38,180.29,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1761162692326,2.91,180.38,180.3,5.07488543]
["bitfinex-derivatives","SOLF0:USTF0",1761162692535,2.91,180.38,180.31,8.03488543]
["bitfinex-derivatives","SOLF0:USTF0",1761162692727,2.91,180.38,180.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162693429,2.91,180.35,180.27,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761162693629,2.91,180.35,180.28,8.03191158]
["bitfinex-derivatives","SOLF0:USTF0",1761162693835,2.91,180.35,180.29,5.07191158]
["bitfinex-derivatives","SOLF0:USTF0",1761162694034,2.91,180.35,180.3,5.07191158]
["bitfinex-derivatives","SOLF0:USTF0",1761162694230,2.91,180.35,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162694435,5.70375335,180.35,180.29,5.06993767]
["bitfinex-derivatives","SOLF0:USTF0",1761162694635,2.91,180.34,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162694937,2.91,180.34,180.29,5.06993752]
["bitfinex-derivatives","SOLF0:USTF0",1761162695137,2.91,180.34,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162695325,2.91,180.34,180.29,5.06977312]
["bitfinex-derivatives","SOLF0:USTF0",1761162695532,2.91,180.34,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162695730,2.91,180.34,180.29,5.0679114]
["bitfinex-derivatives","SOLF0:USTF0",1761162695931,2.91,180.34,180.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162696232,2.91,180.34,180.26,8.02798321]
["bitfinex-derivatives","SOLF0:USTF0",1761162696436,2.91,180.34,180.27,5.06798321]
["bitfinex-derivatives","SOLF0:USTF0",1761162696632,2.91,180.34,180.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162696935,2.91,180.34,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162697234,2.91,180.37,180.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162697438,2.91,180.37,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162699138,2.91,180.36,180.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162699334,2.91,180.36,180.21,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761162699537,2.91,180.36,180.15,120.19203738]
["bitfinex-derivatives","SOLF0:USTF0",1761162699538,2.91,180.28,180.22,5.05922297]
["bitfinex-derivatives","SOLF0:USTF0",1761162699731,2.91,180.28,180.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162699931,2.91,180.28,180.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162700137,2.91,180.28,180.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162700338,2.91,180.28,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162701437,2.79375335,180.28,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162701742,2.91,180.27,180.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162702534,2.91,180.41,180.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162702738,2.91,180.41,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162702931,2.91,180.41,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162703138,2.91,180.46,180.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162703332,21.84031245,180.51,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162703537,2.91,180.51,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162703738,2.91,180.51,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162704134,81.93040014,180.55,180.44,5.75375335]
["bitfinex-derivatives","SOLF0:USTF0",1761162704347,81.93040014,180.55,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162705135,81.93040014,180.55,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162705136,2.91,180.54,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162705336,2.91,180.51,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162705950,2.91,180.49,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162708945,2.91,180.49,180.38,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1761162709249,2.91,180.49,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162709645,2.91,180.53,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162711043,2.91,180.52,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162711544,8.04100749,180.52,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162711746,2.91,180.51,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162714751,81.93040014,180.55,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162715154,81.93040014,180.55,180.44,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1761162715453,81.93040014,180.55,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162715854,79.02040014,180.55,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162716149,81.93040014,180.55,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162716854,2.91,180.54,180.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162718853,2.91,180.54,180.3,18.86734302]
["bitfinex-derivatives","SOLF0:USTF0",1761162718854,2.91,180.54,180.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162719054,2.77,180.53,180.4,5.02909576]
["bitfinex-derivatives","SOLF0:USTF0",1761162719358,2.77,180.53,180.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162720067,2.77,180.53,180.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162722158,2.77,180.49,180.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162724558,2.77,180.49,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162724559,2.77,180.45,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162724864,2.77,180.41,180.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162725365,2.77,180.41,180.27,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1761162725366,2.77,180.41,180.27,146.67]
["bitfinex-derivatives","SOLF0:USTF0",1761162725554,2.77,180.41,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162725952,2.77,180.37,180.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162726157,2.77,180.37,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162726359,2.77,180.37,180.25,5.03268044]
["bitfinex-derivatives","SOLF0:USTF0",1761162726561,4.46941236,180.34,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162726756,2.77,180.33,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162728956,2.77,180.33,180.2,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1761162729362,2.77,180.33,180.21,5.03120217]
["bitfinex-derivatives","SOLF0:USTF0",1761162729673,2.77,180.33,180.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162732070,2.77,180.33,180.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162733073,2.77,180.33,180.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162734471,2.77,180.33,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162734472,2.77,180.32,180.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162734769,2.77,180.29,180.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162737280,2.77,180.29,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162737470,2.77,180.29,180.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162737675,2.77,180.28,180.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162738378,2.77,180.28,180.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162740474,2.77,180.28,180.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162741279,2.77,180.32,180.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162741685,2.77,180.32,180.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162741881,4.46941236,180.31,180.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162742086,2.77,180.3,180.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162742379,2.77,180.29,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162743083,2.78,180.26,180.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761162743790,5.13100749,180.24,179.88,16.70112557]
["bitfinex-derivatives","SOLF0:USTF0",1761162743987,4.46941236,180.0,179.89,5.01222923]
["bitfinex-derivatives","SOLF0:USTF0",1761162744179,4.46941236,180.0,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162744180,0.96653243,179.97,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162744380,0.96653243,179.97,179.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162744982,0.96653243,179.97,179.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162745286,4.46941236,179.94,179.74,4.46941236]
["bitfinex-derivatives","SOLF0:USTF0",1761162745484,86.0,179.96,179.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162745784,5.13100749,180.14,179.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162745991,4.46941236,180.1,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162746488,4.46941236,180.06,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162746693,21.19715576,180.06,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162746886,3.95664845,180.05,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162747087,4.46941236,180.06,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162747888,8.42606081,180.06,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162748290,4.46941236,180.02,179.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761162748489,4.46941236,180.02,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162748687,20.86263011,180.06,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162748688,3.95664845,180.04,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162748992,16.90598166,180.06,179.91,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1761162749181,47.92,180.07,179.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162749789,3.93345692,180.06,179.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162749995,47.92,180.07,179.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162751282,4.46941236,179.99,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162751478,4.46941236,179.99,179.69,94.5205]
["bitfinex-derivatives","SOLF0:USTF0",1761162751479,47.98,179.98,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162751679,16.628539,180.07,179.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162751680,3.9,180.01,179.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162751984,3.9,180.01,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162752183,4.46941236,180.1,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162752184,0.96724433,180.06,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162753095,0.96724433,180.06,179.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162753592,0.96724433,180.06,179.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162755387,5.43665669,180.06,179.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162757593,16.62,180.05,179.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162757798,4.46941236,180.02,179.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162758198,4.46941236,180.02,179.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162759195,0.96724433,180.06,179.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162760395,0.96724433,180.06,179.9,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761162760595,0.96724433,180.06,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162762900,4.46941236,180.03,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162764295,0.96724433,180.06,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162764500,4.46941236,180.04,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162765403,21.08941236,180.04,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162765602,3.94975402,180.05,179.77,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1761162765603,4.46941236,180.0,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162765995,3.94882516,180.04,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162766196,4.46941236,180.01,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162766395,3.94882516,180.04,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162766396,8.41823752,180.04,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162766596,4.46941236,180.04,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162766797,81.15300621,180.06,179.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1761162766798,7.30131444,180.01,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162767502,3.9562309,180.0,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162767898,3.9562309,180.0,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162768304,20.5762309,180.0,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162768497,7.30131444,179.97,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162768693,7.30131444,179.97,179.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162768694,3.95748708,179.96,179.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162769494,16.62,179.95,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162769697,3.95748708,179.94,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162770206,3.95748708,179.96,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162771305,20.57748708,179.96,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162771503,7.30131444,179.93,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162771702,3.95748708,179.92,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162771903,3.95748708,179.95,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162772103,16.38980901,179.97,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162772303,3.95748708,179.96,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162772697,16.38980901,179.97,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162772899,3.95748708,179.96,179.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162773612,3.95748708,179.96,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162774001,20.57748708,179.96,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162774206,7.30131444,179.93,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162774405,3.95748708,179.92,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162775625,7.30131444,179.89,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162775813,3.95748708,179.88,179.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162776217,3.95748708,179.88,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162777115,12.43232193,179.91,179.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162777417,3.95748708,179.9,179.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162778017,3.95748708,179.9,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162778212,16.38980901,179.91,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162778406,3.95748708,179.9,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761162778607,5.13100749,179.96,179.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162778815,260.83073024,180.14,179.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162778816,3.97417232,179.98,179.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162779120,3.97417232,180.0,179.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162779520,3.97417232,180.0,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162780210,9.10517981,180.0,179.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162781020,3.97417232,180.0,179.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162781221,5.13100749,180.02,179.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162781816,5.13100749,180.02,179.9,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1761162782018,5.13100749,180.03,179.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162782217,3.97417232,180.03,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162782410,5.13100749,180.05,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162782411,9.10517981,180.05,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162782622,5.13100749,180.03,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162782822,5.13100749,180.02,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162783022,9.10517981,180.04,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162783216,9.10517981,180.03,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162783420,5.13100749,180.03,179.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162783820,9.10517981,180.03,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162784021,3.97417232,180.02,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162784320,9.10517981,180.03,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162784526,3.97417232,180.02,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162784726,9.10517981,180.02,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162785020,5.13100749,180.02,179.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162785226,3.97417232,180.01,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162785422,3.97417232,180.04,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162785824,3.97417232,180.05,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162787122,3.97417232,180.04,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162787433,9.10517981,180.03,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162787723,3.97417232,180.02,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162788225,5.13100749,180.05,179.97,7.30131444]
["bitfinex-derivatives","SOLF0:USTF0",1761162788528,55.60131444,180.19,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162788529,5.13100749,180.07,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162788822,6.80142694,180.1,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162788823,5.13100749,180.06,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162789131,5.13100749,180.07,180.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162790026,5.13100749,180.1,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162790227,6.80142694,180.13,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162790228,5.13100749,180.11,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162792723,5.13100749,180.09,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162792918,8.26812881,180.16,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162792919,5.13100749,180.1,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162793823,5.13100749,180.11,179.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1761162794029,5.13100749,180.12,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162795135,5.13100749,180.13,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162795426,5.13100749,180.12,180.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162796334,5.13100749,180.12,180.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162796527,5.13100749,180.13,180.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162796732,5.13100749,180.14,180.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162796930,5.13100749,180.15,180.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162797232,6.09782186,180.16,180.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162798730,21.51725058,180.17,180.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162798927,16.38624309,180.17,180.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162799133,48.3,180.19,180.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162799134,54.39749965,180.19,180.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162799727,6.09749965,180.19,180.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162799929,17.65553394,180.19,180.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162800228,3.96925842,180.18,180.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162800435,0.96649216,180.19,180.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162800628,0.96649216,180.19,180.07,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761162801520,17.72543432,180.19,180.07,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761162801719,3.96925842,180.18,180.07,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761162801920,0.96649216,180.19,180.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162802434,3.96925842,180.23,180.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162802739,0.96627747,180.22,180.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162803534,17.74907049,180.22,180.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162803737,3.96925842,180.21,180.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162803929,0.96627747,180.22,180.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761162804830,0.96627747,180.22,180.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162805126,3.96925842,180.26,180.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162805336,4.93541517,180.26,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162806528,4.93541517,180.26,180.13,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1761162806724,4.93541517,180.26,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162807329,4.93541517,180.26,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162807532,20.27627211,180.31,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162807736,3.96925842,180.3,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162807937,3.96925842,180.32,180.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162809238,16.5376995,180.37,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162809533,53.13100749,180.38,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162809534,3.95117864,180.36,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162809729,4.91665187,180.37,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162811333,5.13100749,180.36,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162811533,9.08218613,180.36,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162811829,3.95117864,180.36,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162814034,25.78218613,180.36,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162814343,20.65117864,180.35,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162814529,20.65117864,180.34,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162814834,3.95117864,180.33,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162815042,3.95117864,180.34,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162815240,9.08218613,180.36,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162815440,7.30131444,180.33,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162815641,12.43232193,180.33,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162815834,3.95117864,180.32,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162816741,0.96578137,180.3,180.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162819140,8.26709581,180.3,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162819343,3.95117864,180.29,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162819938,17.34928194,180.3,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162820138,3.95117864,180.29,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162820437,9.08218613,180.29,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162821249,5.13100749,180.27,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162821545,5.13100749,180.25,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162821744,5.13100749,180.26,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162821940,9.08218613,180.27,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162822140,5.13100749,180.26,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162822341,9.08218613,180.27,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162823142,5.13100749,180.25,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162824848,5.13100749,180.24,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162825050,5.13100749,180.25,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162826255,5.13100749,180.24,180.15,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761162826447,5.13100749,180.26,180.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162826642,3.95117864,180.26,180.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162826846,5.13100749,180.3,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162827043,9.08218613,180.32,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162827247,5.13100749,180.33,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162828256,9.08218613,180.33,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162828448,5.13100749,180.33,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162828649,9.08218613,180.33,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162828851,5.13100749,180.33,180.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162829157,9.08218613,180.33,180.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162829357,5.13100749,180.33,180.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162829857,9.08218613,180.33,180.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162830051,5.13100749,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162830450,9.08218613,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162830659,5.13100749,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162831151,9.08218613,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162831357,5.13100749,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162831750,9.08218613,180.32,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162831950,5.13100749,180.32,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162832552,9.08218613,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162832752,5.13100749,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162833161,9.08218613,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162833359,5.13100749,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162833758,9.08218613,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162833962,5.13100749,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162834360,9.08218613,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162834556,5.13100749,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162834956,9.08218613,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162835150,5.13100749,180.33,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162835468,5.13100749,180.33,180.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162835762,9.08218613,180.33,180.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162835959,5.13100749,180.33,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162837266,5.13100749,180.32,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162838163,5.13100749,180.33,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162839061,5.13100749,180.32,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162839764,5.13100749,180.33,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761162839965,5.13100749,180.34,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162840157,5.13100749,180.33,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162840454,3.95117864,180.33,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162840658,9.08218613,180.36,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162840854,9.08218613,180.36,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162842057,9.08218613,180.36,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162842263,3.95117864,180.35,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162842462,9.70405036,180.36,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162842864,3.95117864,180.35,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162843061,4.57304287,180.36,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162843261,4.57304287,180.36,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162843657,8.52422151,180.37,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162843859,8.52422151,180.36,180.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162844169,8.52422151,180.35,180.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162844368,8.52422151,180.34,180.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162844561,8.52422151,180.33,180.26,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761162844762,8.47434396,180.32,180.26,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1761162844968,3.95117864,180.31,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162845167,4.52221984,180.35,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162845367,5.13100749,180.36,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162845567,8.47339848,180.36,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162845870,8.47339848,180.35,180.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162846065,8.47339848,180.34,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162846274,86.62829546,180.39,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162846471,8.50031726,180.38,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162847270,8.50031726,180.38,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162848066,8.50031726,180.38,180.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162848263,3.97691184,180.38,180.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162848462,81.49728797,180.39,180.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162848667,81.49728797,180.39,180.37,1.78794263]
["bitfinex-derivatives","SOLF0:USTF0",1761162848867,81.49728797,180.39,180.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162850075,81.49728797,180.39,180.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162850277,83.2852306,180.39,180.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162850477,3.96269512,180.38,180.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162851378,81.49728797,180.39,180.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162852469,81.49728797,180.39,180.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162852865,5.13100749,180.47,180.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162853070,8.48509795,180.48,180.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162853377,8.48509795,180.48,180.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162853569,3.96299916,180.48,180.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162854665,3.96299916,180.51,180.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162854870,9.09400665,180.51,180.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162856274,3.96299916,180.51,180.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162860279,4.47313464,180.49,180.37,4.9892]
["bitfinex-derivatives","SOLF0:USTF0",1761162860477,4.47313464,180.49,180.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162861579,4.47313464,180.49,180.38,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1761162862284,4.47313464,180.49,180.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162862670,4.47313464,180.49,180.39,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1761162862870,4.47313464,180.49,180.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761162863882,4.47313464,180.49,180.4,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1761162864382,20.86476011,180.55,180.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162864574,5.13100749,180.6,180.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162864884,3.94553867,180.62,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162865084,3.94553867,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162865386,3.94553867,180.64,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162865575,20.2467339,180.65,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162865881,3.94553867,180.64,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162866084,5.13100749,180.71,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162866276,3.94571456,180.71,180.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162866474,3.94571456,180.71,180.58,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1761162866680,3.94571456,180.71,180.58,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761162867084,3.94571456,180.71,180.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162867282,0.96362856,180.73,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162867584,3.93675657,180.75,180.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162867883,8.40989121,180.76,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162868084,3.93675657,180.76,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761162868278,4.47313464,180.82,180.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162868477,21.40095069,180.82,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162868678,3.93354016,180.81,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162868878,5.43624316,180.82,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162869484,0.96310852,180.82,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162870077,48.42310852,180.82,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162870274,3.93354016,180.81,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162870479,47.46,180.81,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162870681,3.93354016,180.8,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162872489,8.45672277,180.8,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162873184,3.93354016,180.8,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162874383,47.46,180.81,180.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162875376,4.47313464,180.74,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162875789,4.47313464,180.74,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162876085,47.42,180.73,180.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162876290,47.42,180.73,180.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162877789,4.47313464,180.76,180.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162878382,4.47313464,180.76,180.57,4.47313464]
["bitfinex-derivatives","SOLF0:USTF0",1761162878686,4.47313464,180.76,180.43,221.1421]
["bitfinex-derivatives","SOLF0:USTF0",1761162878687,4.47313464,180.72,180.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162878876,4.47313464,180.68,180.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162879987,4.47313464,180.68,180.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162880383,4.47313464,180.68,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162880384,4.47313464,180.64,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162880590,4.47313464,180.6,180.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162881080,51.91313464,180.6,180.44,114.70981804]
["bitfinex-derivatives","SOLF0:USTF0",1761162881286,51.91313464,180.6,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162881488,4.47313464,180.56,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162881882,4.47313464,180.59,180.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162884889,4.47313464,180.59,180.47,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1761162885194,4.47313464,180.59,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162886397,8.39089256,180.59,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162887299,4.53395711,180.58,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162887490,3.91775792,180.58,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162887690,8.39089256,180.59,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162888799,3.91775792,180.59,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162888990,8.4548557,180.59,180.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162889698,8.4548557,180.59,180.46,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761162890196,8.4548557,180.59,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162890400,7.25627613,180.57,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162890596,3.91775792,180.56,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162891090,8.4548557,180.56,180.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162892400,8.4548557,180.56,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162894101,47.34,180.55,180.41,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1761162894300,8.4548557,180.54,180.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162895598,8.4548557,180.54,180.35,7.25627613]
["bitfinex-derivatives","SOLF0:USTF0",1761162895599,24.84240504,180.54,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162895800,15.71113183,180.53,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162896002,8.4548557,180.52,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162896203,55.7748557,180.51,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162896405,8.4548557,180.5,180.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162897104,8.4548557,180.5,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162897404,4.55766934,180.49,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162897704,8.47542726,180.5,180.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761162899404,8.47542726,180.5,180.4,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1761162899601,3.91775792,180.5,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162899802,47.26,180.52,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162900002,8.47542077,180.51,180.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162900301,8.47542077,180.51,180.32,17.23777613]
["bitfinex-derivatives","SOLF0:USTF0",1761162900302,4.96103502,180.6,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162900510,8.50004133,180.62,180.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162900812,8.50004133,180.62,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162901202,3.94132349,180.62,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162901800,3.94132349,180.62,180.54,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761162902110,79.44404973,180.63,180.54,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1761162902410,79.44404973,180.63,180.44,23.95627613]
["bitfinex-derivatives","SOLF0:USTF0",1761162902411,79.44404973,180.63,180.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162904210,3.94501826,180.62,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162904510,60.71338183,180.62,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162904811,7.25627613,180.6,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162905011,3.94501826,180.59,180.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162905209,9.46836357,180.59,180.45,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761162905408,3.94501826,180.59,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162905713,8.45434426,180.62,180.53,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1761162905910,8.45434426,180.62,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162906109,79.44404973,180.63,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162906307,79.44404973,180.63,180.44,112.18853602]
["bitfinex-derivatives","SOLF0:USTF0",1761162906308,8.4582206,180.62,180.49,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761162906816,8.4582206,180.62,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162908011,8.4582206,180.62,180.51,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1761162908415,8.4582206,180.62,180.51,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761162909014,8.4582206,180.62,180.52,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1761162909216,8.4582206,180.62,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162910213,3.94741097,180.62,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162910413,8.46775756,180.62,180.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162911015,8.46775756,180.62,180.53,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761162912613,8.46775756,180.62,180.51,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1761162912811,8.46775756,180.62,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162913012,8.46775756,180.62,180.46,19.25627613]
["bitfinex-derivatives","SOLF0:USTF0",1761162913315,8.46775756,180.62,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162913615,47.36,180.65,180.47,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1761162913818,47.36,180.65,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162914217,3.96099233,180.64,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162914416,8.4890124,180.64,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162914719,3.96099233,180.64,180.48,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761162914919,8.48917935,180.64,180.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162915112,8.48917935,180.64,180.54,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1761162915516,8.48917935,180.64,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162915721,13.45021437,180.64,180.52,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761162916023,47.36,180.65,180.52,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1761162916024,8.48917935,180.63,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162916220,4.52818702,180.62,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162916521,4.52818702,180.63,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162916817,4.52818702,180.63,180.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162917017,9.48922204,180.63,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162917325,8.92202735,180.62,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162917525,9.48922204,180.61,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162917726,3.96099233,180.6,180.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162918018,8.48917935,180.61,180.51,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761162918323,8.48917935,180.6,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162918622,3.96099233,180.59,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162918822,8.50665968,180.63,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162920024,4.96103502,180.61,180.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162920426,8.92202735,180.6,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162920723,9.50670237,180.59,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162921224,4.54566735,180.58,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162921418,13.4676947,180.59,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162921619,8.50665968,180.58,180.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162921820,56.20202735,180.57,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162922023,4.96103502,180.55,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162922321,4.54566735,180.55,180.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761162923025,4.54566735,180.55,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162923326,8.50665968,180.55,180.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162923523,8.50665968,180.55,180.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1761162923524,8.50665968,180.54,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162923723,6.80142694,180.61,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162923724,4.96103502,180.61,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162923927,4.56317762,180.63,180.49,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761162924117,9.52421264,180.66,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162924325,4.56363162,180.65,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162924527,4.56363162,180.68,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162924722,4.56363162,180.68,180.61,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1761162925019,16.96,180.69,180.61,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1761162925223,16.96,180.69,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162926419,21.92103502,180.69,180.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162927236,4.96103502,180.68,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162927531,16.96,180.69,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162927532,4.96103502,180.66,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162927724,4.96103502,180.67,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162928334,4.96103502,180.67,180.56,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1761162928536,4.96103502,180.68,180.56,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1761162928930,4.96103502,180.67,180.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761162929731,4.96103502,180.66,180.49,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1761162930028,4.96103502,180.66,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162930235,4.96103502,180.66,180.53,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1761162930535,4.96103502,180.66,180.47,7.25627613]
["bitfinex-derivatives","SOLF0:USTF0",1761162930536,4.96103502,180.64,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162931037,4.96103502,180.6,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162931229,4.96103502,180.58,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162931731,4.96103502,180.58,180.44,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1761162932031,4.96103502,180.58,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162932234,4.96103502,180.57,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162932631,4.96103502,180.58,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162933638,12.21731115,180.59,180.44,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761162934533,4.96103502,180.59,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162935034,4.96103502,180.58,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162936633,4.96103502,180.6,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162936829,52.24103502,180.61,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162937138,4.96103502,180.6,180.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162937936,4.96103502,180.6,180.46,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1761162938136,4.96103502,180.6,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162938531,4.96103502,180.59,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162939335,4.96103502,180.58,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162939641,4.96103502,180.59,180.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162940242,4.96103502,180.58,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162940443,4.96103502,180.57,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162941548,3.93716801,180.58,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162941549,56.15820303,180.58,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162941736,3.93716801,180.57,180.43,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1761162941936,3.93716801,180.57,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162942133,8.89820303,180.57,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162942345,4.96103502,180.56,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162942546,8.89820303,180.57,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162942741,4.96103502,180.56,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162943239,4.96103502,180.55,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162945437,4.96103502,180.52,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162945640,4.96103502,180.5,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162945841,34.58103502,180.49,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162946138,4.96103502,180.47,180.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162946340,12.21731115,180.47,180.31,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1761162946549,3.93716801,180.46,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162946938,3.93716801,180.46,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162947838,3.93716801,180.46,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162948547,3.93716801,180.46,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162948748,3.93716801,180.47,180.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162949349,3.93716801,180.47,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162949649,3.93716801,180.47,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162950539,3.93716801,180.47,180.38,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1761162950944,3.93716801,180.47,180.32,4.46975732]
["bitfinex-derivatives","SOLF0:USTF0",1761162950945,3.93716801,180.47,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162951145,4.46975732,180.46,180.34,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1761162951650,4.46975732,180.46,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162952053,4.46975732,180.46,180.28,110.6543019]
["bitfinex-derivatives","SOLF0:USTF0",1761162952248,4.46975732,180.42,180.3,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1761162954451,3.93716801,180.45,180.31,4.9909]
["bitfinex-derivatives","SOLF0:USTF0",1761162954651,3.93716801,180.45,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162955156,4.46975732,180.46,180.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162957355,4.46975732,180.46,180.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761162958659,4.46975732,180.46,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162960360,4.46975732,180.46,180.28,127.12405922]
["bitfinex-derivatives","SOLF0:USTF0",1761162960563,4.46975732,180.46,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162960564,4.46975732,180.42,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162960951,3.93716801,180.42,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162961352,3.93716801,180.44,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162961553,3.93716801,180.45,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162961857,4.46975732,180.46,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162962157,4.46975732,180.46,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162963260,3.93716801,180.47,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162963562,40.96,180.48,180.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162963759,40.96,180.48,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162963961,4.46975732,180.54,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162964350,4.46975732,180.54,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162965254,4.46975732,180.54,180.42,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1761162965456,3.91062247,180.55,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162965660,3.91062247,180.56,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162965858,3.91062247,180.56,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162966458,3.91062247,180.56,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162966668,3.91062247,180.59,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162966860,9.43079234,180.61,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162967060,8.38037979,180.61,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162969265,3.91062247,180.61,180.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162970161,79.27110871,180.64,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162970958,79.27110871,180.64,180.52,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1761162971167,79.27110871,180.64,180.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162972070,47.2,180.68,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162975557,47.2,180.68,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162975763,47.18,180.75,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162977067,47.18,180.75,180.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162977460,4.46975732,180.76,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162978265,4.46975732,180.76,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162978463,5.43286584,180.82,180.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162978659,5.43286584,180.82,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162978866,4.46975732,180.82,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162981173,4.46975732,180.78,180.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162981473,4.46975732,180.74,180.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162981673,4.46975732,180.74,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162982574,4.46975732,180.7,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162983275,4.46975732,180.66,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162983475,4.46975732,180.7,180.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162984862,4.46975732,180.7,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162985069,4.46975732,180.65,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162986064,4.46975732,180.7,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162986366,4.46975732,180.66,180.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761162992980,4.46975732,180.66,180.54,113.12981667]
["bitfinex-derivatives","SOLF0:USTF0",1761162993181,4.46975732,180.66,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162994478,9.0317503,180.66,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162994779,4.46975732,180.66,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761162996775,4.46975732,180.66,180.51,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1761162997076,4.46975732,180.66,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163000580,12.92789965,180.66,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163000782,8.45814233,180.65,180.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163001685,8.45814233,180.65,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163002787,8.45814233,180.65,180.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163004581,8.45814233,180.65,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163004982,8.45814233,180.64,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163005187,4.56173492,180.63,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163005388,4.96103502,180.68,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163005587,9.52276994,180.68,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163005990,4.46975732,180.66,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163006187,13.99252726,180.66,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163006383,13.43344995,180.65,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163006586,4.56173492,180.64,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163007182,9.52276994,180.64,180.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163007785,9.52276994,180.64,180.49,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1761163007786,4.46975732,180.62,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163008085,9.03149224,180.62,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163008291,17.90320727,180.62,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163008481,8.47241493,180.61,180.5,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1761163008687,3.91068001,180.6,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163008884,4.56173492,180.63,180.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163009183,9.52276994,180.63,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163009489,4.56173492,180.62,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163009682,13.43344995,180.63,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163009883,13.43344995,180.62,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163010089,8.47241493,180.61,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163010384,9.52276994,180.6,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163010786,4.56173492,180.59,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163011186,8.47241493,180.59,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163011387,3.91068001,180.58,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163011788,4.56173492,180.59,180.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163012495,13.43344995,180.59,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163012687,8.47241493,180.58,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163012886,8.47241493,180.57,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163013086,8.47241493,180.56,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163013289,8.47241493,180.55,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163013586,8.52421567,180.54,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163013792,5.05723362,180.6,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163013986,4.61378571,180.59,180.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163014586,4.61378571,180.58,180.46,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761163014790,9.67101933,180.58,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163014992,4.61378571,180.57,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163015192,5.05723362,180.58,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163015387,9.67101933,180.57,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163015792,4.61378571,180.56,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163015999,8.54516432,180.57,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163016200,8.54516432,180.56,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163016494,8.54516432,180.55,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163016692,8.54516432,180.54,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163016894,8.54516432,180.53,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163017094,5.05723362,180.58,180.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163017694,5.05723362,180.57,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163017897,9.65056506,180.57,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163018195,8.52427615,180.56,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163018394,9.65056506,180.56,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163018591,4.59333144,180.55,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163018897,9.65056506,180.55,180.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761163019097,4.59333144,180.54,180.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163019404,5.05723362,180.53,180.39,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761163019604,5.05723362,180.53,180.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163019793,5.05723362,180.52,180.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163020293,13.58150977,180.52,180.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163020493,4.59333144,180.51,180.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163020997,5.05723362,180.5,180.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163021200,9.65056506,180.5,180.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163021399,9.65056506,180.5,180.31,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163021400,3.93094471,180.49,180.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163021591,20.83387705,180.5,180.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163021795,20.83387705,180.5,180.28,110.6543019]
["bitfinex-derivatives","SOLF0:USTF0",1761163021796,7.25236728,180.42,180.28,110.6543019]
["bitfinex-derivatives","SOLF0:USTF0",1761163021998,3.93094471,180.41,180.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163022496,8.52427615,180.41,180.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163022692,3.93094471,180.41,180.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163023299,3.93094471,180.41,180.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163023500,7.25236728,180.38,180.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163023701,3.93094471,180.37,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163024302,12.3096009,180.38,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163024499,3.93094471,180.37,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163025305,7.25236728,180.34,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163025607,3.93094471,180.33,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163026412,3.93094471,180.33,180.15,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1761163026612,3.93094471,180.33,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163027614,27.26,180.32,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163027814,3.93094471,180.31,180.17,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1761163028110,3.93094471,180.31,180.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163028815,3.93094471,180.31,180.14,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1761163029016,7.25236728,180.3,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163029218,3.93094471,180.29,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163029611,20.56414743,180.29,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163029813,3.87874176,180.28,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163030011,3.87874176,180.29,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163032514,7.25236728,180.26,180.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163032821,32.71874176,180.25,180.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163033021,3.87874176,180.24,180.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163033409,28.84,180.25,180.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163033816,28.84,180.25,180.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163035624,28.84,180.25,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163035829,16.29573502,180.29,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163036028,5.05723362,180.32,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163036029,47.14,180.3,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163036233,3.88159847,180.29,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163036622,7.25236728,180.27,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163037430,47.14,180.3,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163037728,80.68854309,180.3,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163038923,20.57906117,180.29,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163039122,16.7,180.28,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163039323,23.95236728,180.27,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163039524,23.95236728,180.27,180.11,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761163039728,23.95236728,180.27,180.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163040321,23.95236728,180.27,180.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761163040322,7.25236728,180.23,180.08,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1761163040518,23.95236728,180.23,180.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163041723,7.25236728,180.18,180.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163043031,16.7,180.17,180.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163043426,63.86,180.17,180.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163045129,63.86,180.17,180.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761163046638,63.86,180.17,180.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761163047135,23.95236728,180.14,180.0,102.71]
["bitfinex-derivatives","SOLF0:USTF0",1761163049543,23.95236728,180.14,180.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163050035,7.25236728,180.14,180.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163050840,7.25236728,180.2,180.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163051031,63.86,180.19,180.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163053343,63.86,180.19,180.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163054244,7.25236728,180.16,180.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163054440,7.25236728,180.07,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761163054936,47.18,180.08,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761163055733,63.88,180.08,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761163055939,7.25236728,180.07,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761163056134,16.7,180.06,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761163056336,16.7,180.04,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761163057338,47.18,180.05,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761163059040,7.25236728,180.04,180.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761163059342,3.8847911,180.03,180.0,90.79882414]
["bitfinex-derivatives","SOLF0:USTF0",1761163059547,5.0047911,180.03,180.0,82.48882414]
["bitfinex-derivatives","SOLF0:USTF0",1761163059742,20.5847911,180.03,179.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163060048,20.5847911,180.02,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163060242,3.8847911,180.01,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163060436,23.95236728,180.0,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163060643,51.0647911,179.99,179.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163060939,3.8847911,179.98,179.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163061535,36.89163896,179.98,179.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163061735,20.5847911,179.97,179.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163061943,3.8847911,179.96,179.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163062343,27.83715838,179.96,179.74,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163062547,16.7,179.87,179.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163062754,56.16202472,179.86,179.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163062942,3.8847911,179.85,179.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163063138,12.3096009,179.84,179.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163063341,21.75723362,179.82,179.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163063546,16.7,179.8,179.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163063749,7.25236728,179.7,179.64,13.14710954]
["bitfinex-derivatives","SOLF0:USTF0",1761163063959,47.56,179.69,179.64,13.14710954]
["bitfinex-derivatives","SOLF0:USTF0",1761163064152,47.58,179.68,179.64,13.14710954]
["bitfinex-derivatives","SOLF0:USTF0",1761163064458,51.46603466,179.67,179.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163064750,51.46603466,179.67,179.12,688.94257255]
["bitfinex-derivatives","SOLF0:USTF0",1761163064751,7.25236728,179.55,179.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163064944,5.05723362,179.46,179.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163065147,7.25236728,179.33,179.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163065346,23.95236728,179.33,179.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163065551,1.12,179.32,179.11,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163065754,22.76,179.34,179.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163065958,22.76,179.34,179.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163066254,27.72,179.33,179.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163066447,7.25236728,179.3,179.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163066647,3.80658556,179.29,179.02,10.02236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163066952,118.32477792,179.29,178.92,13.58075912]
["bitfinex-derivatives","SOLF0:USTF0",1761163067146,16.7,179.19,178.93,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163067353,36.46,179.18,178.93,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163067649,36.46,179.18,178.92,13.58075912]
["bitfinex-derivatives","SOLF0:USTF0",1761163067650,7.25236728,179.1,178.92,13.58075912]
["bitfinex-derivatives","SOLF0:USTF0",1761163067854,20.9,179.09,178.92,13.58075912]
["bitfinex-derivatives","SOLF0:USTF0",1761163068062,20.9,179.09,178.59,78.3861]
["bitfinex-derivatives","SOLF0:USTF0",1761163068063,7.25236728,178.93,178.5,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163068360,7.25236728,178.82,178.52,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163068657,86.32891996,178.87,178.46,23.72335236]
["bitfinex-derivatives","SOLF0:USTF0",1761163068658,7.25236728,178.74,178.46,23.72335236]
["bitfinex-derivatives","SOLF0:USTF0",1761163068862,7.25236728,178.72,178.36,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163069163,50.14,178.73,178.2,6.40837763]
["bitfinex-derivatives","SOLF0:USTF0",1761163069354,50.14,178.73,178.48,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163069657,50.14,178.73,178.22,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163069861,7.25236728,178.7,178.15,86.4993]
["bitfinex-derivatives","SOLF0:USTF0",1761163070157,144.22,178.81,177.94,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163070158,7.25236728,178.45,177.94,7.25236728]
["bitfinex-derivatives","SOLF0:USTF0",1761163070360,7.25236728,178.45,177.85,92.63574558]
["bitfinex-derivatives","SOLF0:USTF0",1761163070361,148.98,178.44,177.85,92.63574558]
["bitfinex-derivatives","SOLF0:USTF0",1761163070551,7.25236728,178.36,177.85,13.92184558]
["bitfinex-derivatives","SOLF0:USTF0",1761163070855,4.74,178.35,177.85,13.92184558]
["bitfinex-derivatives","SOLF0:USTF0",1761163071058,12.05840313,178.04,177.54,78.848]
["bitfinex-derivatives","SOLF0:USTF0",1761163071262,33.32,177.9,177.53,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163071560,64.04,177.89,177.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163071763,29.4,177.88,177.2,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163071953,39.12,177.87,177.2,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163072153,16.7,177.79,177.2,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163072364,144.58,177.8,177.2,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163072365,18.1,177.78,177.2,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163072661,144.58,177.8,177.43,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163072865,321.04,178.03,177.23,78.9888]
["bitfinex-derivatives","SOLF0:USTF0",1761163072866,144.74,178.02,177.23,78.9888]
["bitfinex-derivatives","SOLF0:USTF0",1761163073051,16.62,177.79,177.31,78.9498]
["bitfinex-derivatives","SOLF0:USTF0",1761163073361,16.62,177.78,177.36,78.9309]
["bitfinex-derivatives","SOLF0:USTF0",1761163073656,12.64,178.14,177.76,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163073856,5.05723362,178.38,178.03,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163074057,6.80142694,178.42,177.58,78.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761163074058,16.62,178.37,177.79,78.7385]
["bitfinex-derivatives","SOLF0:USTF0",1761163074260,16.62,178.37,177.58,236.4938]
["bitfinex-derivatives","SOLF0:USTF0",1761163074261,151.2,178.36,177.8,78.7356]
["bitfinex-derivatives","SOLF0:USTF0",1761163074457,151.2,178.36,177.72,78.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761163074458,16.7,178.35,177.72,78.7693]
["bitfinex-derivatives","SOLF0:USTF0",1761163074655,151.2,178.36,177.73,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163074852,144.88,178.36,177.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163075049,21.74258198,178.63,177.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163075050,83.50546973,178.45,177.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163075254,83.50546973,178.45,177.96,78.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761163075255,16.62,178.34,177.96,78.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761163075453,0.1684376,178.36,178.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163075751,0.1684376,178.36,178.26,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163075950,70.38,178.44,178.32,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163076153,83.47201413,178.45,178.39,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163076351,71.88,178.63,178.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163076552,71.88,178.63,178.23,78.5427]
["bitfinex-derivatives","SOLF0:USTF0",1761163076553,71.88,178.63,178.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163076754,217.14,178.69,178.57,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163076961,322.28,178.94,178.68,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163076962,72.24,178.85,178.68,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163077155,72.24,178.85,178.67,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163077352,72.24,178.85,178.59,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163077659,16.7,178.82,178.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163077861,16.7,178.79,178.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163078063,16.7,178.79,178.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163078258,145.04,178.93,178.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163078259,72.64,178.8,178.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163078659,72.64,178.8,178.66,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163078969,72.68,178.81,178.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163079169,145.04,178.93,178.43,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163079170,12.05840313,178.59,178.43,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163079368,72.82,178.58,178.43,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163079665,16.7,178.56,178.43,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163079859,72.9,178.55,178.44,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163080055,72.88,178.57,178.44,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163080256,322.42,178.84,178.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163080257,12.05840313,178.78,178.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163080462,72.86,178.77,178.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163080661,0.97481722,178.71,178.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163080870,0.97481722,178.71,178.49,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163081063,84.97840313,178.92,178.7,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163081368,72.92,178.92,178.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163081558,72.92,178.92,178.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163081758,72.92,178.92,178.59,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163081960,12.05840313,178.9,178.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163082160,145.1,179.05,178.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163082356,73.0,179.04,178.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163082761,73.0,179.04,178.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163082961,73.0,179.04,178.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163083164,12.05840313,179.03,178.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163083358,12.05840313,179.03,178.54,0.97300471]
["bitfinex-derivatives","SOLF0:USTF0",1761163083359,12.05840313,178.93,178.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163083562,72.94,178.92,178.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163083763,12.05840313,178.85,178.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163083969,72.96,178.84,178.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163084171,12.05840313,178.77,178.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163084469,145.1,179.05,178.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163084470,0.97455788,178.78,178.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163084661,66.62,178.77,178.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163084860,0.97455788,178.78,178.57,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163084861,0.97455788,178.78,178.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163085062,63.14,178.96,178.77,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163085262,63.14,178.96,178.78,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163085464,63.14,178.96,178.79,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163085668,63.14,178.96,178.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163085967,0.97344019,178.92,178.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163086379,0.97344019,178.92,178.77,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163086566,0.97344019,178.92,178.76,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163086766,0.97344019,178.92,178.77,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163086972,17.73065145,178.92,178.76,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163087173,0.97344019,178.92,178.76,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163087370,0.97344019,178.92,178.77,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163087574,0.97344019,178.92,178.77,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163087768,34.21537311,178.92,178.78,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163087964,34.41344019,178.92,178.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163088268,33.44,178.88,178.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163088574,33.44,178.88,178.66,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163088775,12.05840313,178.79,178.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163089078,33.44,178.73,178.51,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163089281,16.82,178.71,178.51,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163089577,45.49840313,178.69,178.51,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163089763,45.49840313,178.69,178.51,28.07017318]
["bitfinex-derivatives","SOLF0:USTF0",1761163089967,16.82,178.69,178.52,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163090163,33.44,178.68,178.51,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163090569,33.44,178.63,178.51,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163090873,72.6,178.62,178.52,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163091177,16.82,178.85,178.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163091473,33.44,178.85,178.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163091777,33.44,178.8,178.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163091969,33.44,178.8,178.58,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163092169,33.44,178.8,178.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163092364,33.44,178.8,178.59,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163092570,72.54,178.88,178.51,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163092571,33.44,178.75,178.51,16.80508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163092866,33.44,178.7,178.52,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163093066,33.44,178.68,178.52,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163093465,33.44,178.65,178.52,14.03508659]
["bitfinex-derivatives","SOLF0:USTF0",1761163093864,33.44,178.6,178.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163094369,14.03508659,178.39,178.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163094569,12.05840313,178.56,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163094570,16.82,178.47,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163095084,72.22,178.48,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163095085,16.82,178.45,178.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163095277,33.58100235,178.45,178.28,14.82840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163095473,16.82,178.43,178.28,14.82840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163095878,30.85508659,178.42,178.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163096077,14.03508659,178.41,178.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163096478,16.86301479,178.45,178.23,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163096678,16.62,178.43,178.17,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163096977,33.44,178.39,178.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163097172,16.82,178.34,178.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163097377,28.67840313,178.38,178.13,14.82840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163097573,16.62332347,178.45,178.23,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163097774,71.88,178.46,178.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163097983,88.7,178.46,178.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163098176,88.7,178.46,178.01,0.97680098]
["bitfinex-derivatives","SOLF0:USTF0",1761163098177,88.88715263,178.46,178.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163098573,88.88715263,178.46,178.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163098772,16.62,178.45,178.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163098978,16.82,178.45,178.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163099475,16.43344577,178.63,178.2,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163099476,323.79344019,178.92,178.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163099676,323.79344019,178.92,178.2,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163099677,12.05840313,178.64,178.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163099874,21.4,178.63,178.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163100074,16.82,178.62,178.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163100477,21.4,178.63,178.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163100478,16.82,178.59,178.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163100679,16.82,178.54,178.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163100879,33.44,178.52,178.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163101085,21.4,178.63,178.32,14.82840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163101086,65.98,178.51,178.32,14.82840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163101387,88.92,178.56,178.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163101582,72.1,178.55,178.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163101781,72.06,178.54,178.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163101985,72.06,178.54,178.2,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163101986,72.06,178.53,178.31,14.82840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163102187,88.86,178.52,178.31,14.82840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163102485,88.86,178.52,178.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163102486,33.44,178.5,178.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163102785,33.44,178.48,178.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163102975,16.62,178.39,178.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163103181,12.05840313,178.36,178.12,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163103386,16.82,178.35,178.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163103585,72.0,178.35,178.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163103787,88.82,178.35,178.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163104289,71.94,178.34,178.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163104979,88.76,178.34,178.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163105591,16.62,178.48,178.21,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163105889,16.82,178.45,178.21,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163106401,45.49840313,178.45,178.19,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163106592,33.44,178.34,178.09,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163106777,33.44,178.32,178.09,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163107083,150.843,178.49,178.14,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163107084,71.6,178.34,178.14,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163107293,71.6,178.38,178.19,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163107484,145.3,178.49,178.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163107792,145.3,178.49,178.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163107989,16.82,178.47,178.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761163108691,16.82,178.48,178.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163108879,328.11723362,178.79,178.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163108880,145.38,178.69,178.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163109084,33.44,178.63,178.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163109392,33.44,178.58,178.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163109592,33.44,178.58,178.31,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163109888,16.82,178.52,178.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163110089,16.82,178.5,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163110287,16.82,178.48,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163110685,33.44,178.48,178.26,14.80840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163111391,88.16,178.47,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163111586,16.62,178.51,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163111587,16.82,178.45,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163112178,16.62,178.54,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163112179,16.82,178.43,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163112396,33.44,178.43,178.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163112591,16.82,178.41,178.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163113098,16.82,178.39,178.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163113593,33.44,178.39,178.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163114096,16.82,178.37,178.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163114293,16.82,178.35,178.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163114503,16.82,178.35,178.16,479.99171457]
["bitfinex-derivatives","SOLF0:USTF0",1761163114689,33.44,178.33,178.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163114889,33.44,178.31,178.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163115090,33.44,178.27,178.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163115385,16.82,178.25,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163115697,16.82,178.37,178.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163115892,16.82,178.37,178.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163116093,16.82,178.37,178.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163116289,16.82,178.37,178.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163116593,16.82,178.42,178.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163116795,33.44,178.4,178.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163116998,33.44,178.4,178.21,12.63732375]
["bitfinex-derivatives","SOLF0:USTF0",1761163117201,33.44,178.38,178.21,12.63732375]
["bitfinex-derivatives","SOLF0:USTF0",1761163117401,16.82,178.36,178.21,12.63732375]
["bitfinex-derivatives","SOLF0:USTF0",1761163117601,16.82,178.36,178.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163117799,16.62,178.38,178.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163117800,16.82,178.34,178.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163118304,16.82,178.34,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163119193,33.44,178.42,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163119402,16.82,178.4,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163119700,16.82,178.38,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163119903,16.82,178.36,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163120200,16.82,178.34,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163120395,8.41558856,178.35,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163120396,16.82,178.32,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163120592,21.37588773,178.31,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163120798,16.82,178.29,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163121101,16.82,178.27,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163121299,4.55588773,178.26,178.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163121599,21.37588773,178.26,178.16,15.51702142]
["bitfinex-derivatives","SOLF0:USTF0",1761163121801,21.67723362,178.33,178.16,15.51702142]
["bitfinex-derivatives","SOLF0:USTF0",1761163121802,16.82,178.24,178.16,15.51702142]
["bitfinex-derivatives","SOLF0:USTF0",1761163121997,16.82,178.22,178.16,15.51702142]
["bitfinex-derivatives","SOLF0:USTF0",1761163122195,16.82,178.2,178.1,12.4428556]
["bitfinex-derivatives","SOLF0:USTF0",1761163122395,21.37588773,178.19,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163122602,16.82,178.17,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163123094,4.59248566,178.16,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163123493,4.59248566,178.16,178.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163123494,21.41248566,178.16,178.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163123700,16.82,178.14,178.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163124004,4.59248566,178.13,178.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163124396,4.59248566,178.15,178.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163124899,145.46,178.24,178.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163125103,78.04698148,178.23,178.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163125305,8.46698148,178.22,178.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163125506,16.82,178.21,178.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163125705,16.82,178.19,178.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163125902,4.59103722,178.18,178.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163126096,4.59037836,178.23,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163126297,8.46756331,178.29,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163126493,16.82,178.28,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163126710,16.82,178.26,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163127004,4.59037836,178.25,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163127505,4.59037836,178.25,178.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163127807,16.82,178.3,178.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163128009,8.46695781,178.29,178.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163128208,4.59037836,178.28,178.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163128412,69.18,178.31,178.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163128413,4.59037836,178.3,178.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163128802,4.59037836,178.3,178.18,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163129107,4.59037836,178.3,178.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163130208,8.4771705,178.3,178.2,15.42335771]
["bitfinex-derivatives","SOLF0:USTF0",1761163130606,25.2971705,178.3,178.2,12.67335771]
["bitfinex-derivatives","SOLF0:USTF0",1761163130808,8.4771705,178.29,178.2,12.67335771]
["bitfinex-derivatives","SOLF0:USTF0",1761163131002,86.0,178.31,178.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163131003,25.2971705,178.28,178.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163131204,30.35440412,178.27,178.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163131412,30.35440412,178.26,178.1,12.72862434]
["bitfinex-derivatives","SOLF0:USTF0",1761163131601,16.82,178.22,178.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163131804,16.82,178.22,178.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163131805,5.05723362,178.15,178.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163132102,5.05723362,178.15,177.76,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163132103,5.05723362,178.15,177.95,12.05840313]
["bitfinex-derivatives","SOLF0:USTF0",1761163132299,77.0771705,178.15,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163132503,8.4771705,178.14,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163132903,3.88679214,178.14,177.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163133303,3.88679214,178.14,177.93,19.85578111]
["bitfinex-derivatives","SOLF0:USTF0",1761163133304,13.38790894,178.14,177.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163133507,8.94402576,178.14,177.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163134306,4.44532879,178.13,177.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163134516,5.05723362,178.08,177.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163134706,62.0,178.07,177.97,12.71647947]
["bitfinex-derivatives","SOLF0:USTF0",1761163134910,13.39007775,178.06,177.97,12.71647947]
["bitfinex-derivatives","SOLF0:USTF0",1761163135107,3.88679214,178.05,177.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163135410,10.18036915,178.13,177.97,12.71647947]
["bitfinex-derivatives","SOLF0:USTF0",1761163135411,5.05723362,178.12,178.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163136211,8.97530538,178.13,178.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163136411,3.91807176,178.12,178.01,12.58347641]
["bitfinex-derivatives","SOLF0:USTF0",1761163136614,3.91807176,178.13,178.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163136810,3.91807176,178.15,178.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163137108,3.91807176,178.17,178.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163137310,3.91807176,178.17,178.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163137613,5.05723362,178.21,178.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163137820,3.91807176,178.22,178.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163138009,3.91807176,178.22,178.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163138312,3.91807176,178.22,178.1,12.59681491]
["bitfinex-derivatives","SOLF0:USTF0",1761163138313,4.4822777,178.25,178.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163138514,5.05723362,178.23,178.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163138707,5.05723362,178.21,178.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163138911,9.53951132,178.22,178.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163139214,5.05723362,178.15,178.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163139416,5.05723362,178.16,178.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163140316,5.05723362,178.14,178.1,12.59681491]
["bitfinex-derivatives","SOLF0:USTF0",1761163140616,4.96500234,178.15,178.1,12.59681491]
["bitfinex-derivatives","SOLF0:USTF0",1761163140920,27.00036915,178.11,177.97,15.47647947]
["bitfinex-derivatives","SOLF0:USTF0",1761163141111,24.33772688,178.14,177.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163141112,4.96099483,178.07,177.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163141307,4.48194577,178.09,177.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163141509,4.96099483,178.11,177.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163141814,4.96099483,178.16,177.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163142015,9.44562502,178.18,178.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163142322,4.48463019,178.17,178.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163142517,4.96099483,178.2,178.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163142819,9.92198967,178.31,178.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163143018,9.92198967,178.43,178.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163143209,9.92198967,178.45,178.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163143526,9.92198967,178.53,178.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163143814,9.92198967,178.56,178.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163144114,9.92198967,178.61,178.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163144315,77.44198967,178.63,178.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163144519,9.92198967,178.69,178.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163144708,9.92198967,178.66,178.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163144913,16.82,178.62,178.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163145111,16.82,178.57,178.39,15.47950125]
["bitfinex-derivatives","SOLF0:USTF0",1761163145320,9.92198967,178.59,178.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163145514,9.92198967,178.65,178.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163145725,97.25777078,178.7,178.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163145920,9.92198967,178.72,178.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163146125,16.82,178.68,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163146325,26.74198967,178.68,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163146623,9.92198967,178.71,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163146817,9.92198967,178.74,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163147011,26.74198967,178.71,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163147212,9.92198967,178.72,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163147417,87.21578111,178.75,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163147418,9.92198967,178.73,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163147614,67.24,178.72,178.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163148018,145.56,178.8,178.48,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1761163148019,9.92198967,178.78,178.48,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1761163148219,13.46458419,178.84,178.47,12.64300125]
["bitfinex-derivatives","SOLF0:USTF0",1761163148220,67.18,178.82,178.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163148525,19.85578111,178.78,178.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163148918,19.85578111,178.72,178.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163149120,9.92198967,178.81,178.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163149319,9.92198967,178.87,178.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163149521,19.85578111,178.88,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163149722,67.1,178.89,178.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163149923,67.1,178.89,178.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163150124,19.85578111,179.0,178.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163150426,19.85578111,179.0,178.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163150615,0.97335851,178.95,178.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163150819,67.04,179.01,178.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163151017,0.97327684,178.95,178.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163151228,0.97327684,178.95,178.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163151428,19.85578111,179.06,178.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163151624,86.77578111,179.06,178.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163151825,19.85578111,179.06,178.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163152029,0.97280072,179.05,178.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163152425,66.84,179.16,178.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163152730,67.81242015,179.16,178.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163152926,67.81242015,179.16,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163153128,87.66820126,179.16,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163153327,104.48820126,179.16,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163153627,0.97242015,179.16,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163153837,86.61578111,179.15,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163154028,20.82820126,179.16,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163154221,336.44458419,179.43,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163154222,66.66,179.21,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163154426,0.97213493,179.18,178.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163154627,0.97213493,179.18,178.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163154825,0.97213493,179.18,178.91,32.20010744]
["bitfinex-derivatives","SOLF0:USTF0",1761163154826,19.85578111,179.28,178.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163155027,0.97180916,179.27,179.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163155236,66.56,179.35,178.97,12.4794375]
["bitfinex-derivatives","SOLF0:USTF0",1761163155528,0.9712938,179.35,179.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163155722,0.9712938,179.35,179.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163156122,86.35578111,179.44,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163156326,19.85578111,179.43,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163156527,161.8,179.57,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163156528,0.97118538,179.34,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163156727,64.3,179.33,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163156923,0.97114472,179.32,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163157132,19.85578111,179.31,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163157326,19.85578111,179.31,179.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163157536,66.46,179.3,179.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163157832,66.48,179.29,179.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163158031,66.48,179.29,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163158229,19.85578111,179.31,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163158430,86.27578111,179.31,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163158626,0.97114472,179.32,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163158627,19.85578111,179.25,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163158831,66.34,179.24,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163159438,19.85578111,179.25,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163159638,66.3,179.3,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163160525,19.85578111,179.25,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163160726,19.85578111,179.19,179.03,12.72902235]
["bitfinex-derivatives","SOLF0:USTF0",1761163161032,0.97114472,179.32,179.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163161239,86.09578111,179.36,179.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163161449,19.85578111,179.36,179.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163161742,144.98,179.52,179.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163161743,0.97126669,179.34,179.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163161938,144.98,179.52,179.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163161939,19.85578111,179.36,179.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163162134,0.97099569,179.33,179.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163162337,0.97099569,179.33,179.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163162534,19.85578111,179.45,179.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163162842,0.97088733,179.37,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163163539,66.24,179.43,179.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761163163742,19.85578111,179.48,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163163942,0.97061654,179.49,179.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163164139,0.97061654,179.49,179.21,12.73140332]
["bitfinex-derivatives","SOLF0:USTF0",1761163164140,19.85578111,179.59,179.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163164441,0.9700754,179.6,179.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163164642,19.85578111,179.63,179.32,19.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163164935,0.96977804,179.62,179.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163165327,19.85578111,179.69,179.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163165531,211.04,179.71,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163165532,0.96950786,179.7,179.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163165733,0.96950786,179.7,179.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163166033,5.543,179.85,179.35,12.57588147]
["bitfinex-derivatives","SOLF0:USTF0",1761163166034,19.85578111,179.81,179.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163166236,19.85578111,179.87,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163166441,0.96875217,179.81,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163166835,20.82453328,179.81,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163167136,19.85578111,179.75,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163167434,0.96875217,179.81,179.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163167640,0.96875217,179.81,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163168437,19.85578111,179.79,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163168634,0.96875217,179.81,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163168837,20.82453328,179.81,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163169442,86.72453328,179.81,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163169738,19.85578111,179.87,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163170042,0.96856344,179.83,179.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163170537,0.96856344,179.83,179.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163170745,0.96856344,179.83,179.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163171444,19.85578111,179.93,179.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163171638,144.6,180.1,179.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163171639,19.85578111,179.99,179.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163171845,0.96802459,179.98,179.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163172039,19.85578111,179.97,179.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163172247,19.85578111,179.91,179.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163172639,0.96802459,179.98,179.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163172840,19.85578111,180.09,179.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163173042,19.85578111,180.16,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163173244,19.85578111,180.16,179.85,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761163173440,19.85578111,180.16,179.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163173743,19.85578111,180.27,179.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163174046,0.96657269,180.28,179.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163174342,19.85578111,180.37,180.09,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761163174549,20.82156248,180.43,180.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163174745,0.96578137,180.43,180.21,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761163174940,19.85578111,180.52,180.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163175136,0.96517868,180.44,180.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163175544,19.85578111,180.49,180.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163175746,20.82083935,180.49,180.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163176053,19.85578111,180.67,180.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163176352,144.42,180.89,180.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163176647,144.42,180.89,180.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163176845,5.543,180.93,180.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163177147,86.07578111,181.0,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163177341,63.36,180.99,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163177542,19.85578111,180.98,180.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163177749,19.85578111,181.04,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163178045,320.72,181.43,180.81,19.85578111]
["bitfinex-derivatives","SOLF0:USTF0",1761163178046,49.36,181.24,180.81,19.85578111]
["bitfinex-derivatives","SOLF0:USTF0",1761163178346,49.36,181.24,180.66,77.4896]
["bitfinex-derivatives","SOLF0:USTF0",1761163178347,19.85578111,180.97,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163178552,19.85578111,180.88,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163178738,19.85578111,180.92,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163178945,19.85578111,180.92,180.44,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1761163178946,16.82,180.94,180.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163179244,16.82,180.88,180.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163179543,19.85578111,180.74,180.46,12.36122163]
["bitfinex-derivatives","SOLF0:USTF0",1761163179752,66.9,180.87,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163180052,19.85578111,180.94,180.61,19.85578111]
["bitfinex-derivatives","SOLF0:USTF0",1761163180346,19.85578111,181.0,180.67,19.85578111]
["bitfinex-derivatives","SOLF0:USTF0",1761163180546,14.98,181.11,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163180751,19.85578111,181.12,180.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163180941,155.42,181.22,180.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163181247,19.85578111,181.15,180.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163181451,19.85578111,181.06,180.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163181650,19.85578111,181.11,180.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163181849,19.85578111,181.22,180.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163182150,19.85578111,181.29,180.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163182347,19.85578111,181.38,181.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163182549,143.96,181.61,181.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163182550,19.85578111,181.44,181.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163182850,19.85578111,181.13,180.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163183149,19.85578111,181.25,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163183150,19.85578111,181.02,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163183342,15.34,181.05,180.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163183539,19.85578111,180.78,180.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163183742,36.47578111,181.0,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163183743,19.85578111,180.72,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163183942,19.85578111,180.66,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163184151,18.86,180.72,180.46,12.36122163]
["bitfinex-derivatives","SOLF0:USTF0",1761163184348,19.85578111,180.56,180.46,12.36122163]
["bitfinex-derivatives","SOLF0:USTF0",1761163184546,19.85578111,180.61,180.46,12.36122163]
["bitfinex-derivatives","SOLF0:USTF0",1761163184746,143.84,180.75,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163184941,16.82,180.83,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163185149,19.85578111,180.76,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163185445,19.85578111,180.7,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163185848,68.92,180.84,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163186049,19.85578111,180.64,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163186349,19.85578111,180.75,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163186949,19.85578111,180.69,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163187149,19.85578111,180.69,180.46,12.36122163]
["bitfinex-derivatives","SOLF0:USTF0",1761163187150,19.85578111,180.63,180.46,12.36122163]
["bitfinex-derivatives","SOLF0:USTF0",1761163187348,19.85578111,180.67,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163187543,143.8,180.95,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163187544,19.85578111,180.73,180.47,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761163187748,19.85578111,180.79,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163188249,19.85578111,180.67,180.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163188443,143.72,180.71,180.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163188753,19.85578111,180.6,180.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163189148,19.85578111,180.6,180.4,12.46231199]
["bitfinex-derivatives","SOLF0:USTF0",1761163189345,19.85578111,180.6,180.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163189545,19.85578111,180.69,180.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163189746,19.85578111,180.69,180.42,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761163189949,1.1,180.68,180.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163190143,19.85578111,180.48,180.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163190447,143.7,180.9,180.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163190448,6.11900787,181.43,180.25,77.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761163190659,19.85578111,180.72,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163190844,19.85578111,180.66,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163191041,19.85578111,180.67,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163191244,143.7,180.84,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163191549,19.85578111,180.71,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163192054,143.7,180.84,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163192355,143.7,180.84,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163192356,19.85578111,180.75,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163192544,19.85578111,180.69,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163192742,11.7152948,180.67,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163192943,16.82,180.81,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163192944,11.7152948,180.62,180.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163193449,11.7152948,180.62,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163193647,11.7152948,180.56,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163193950,21.32,180.63,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163194148,11.7152948,180.57,180.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163194749,11.7152948,180.52,180.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163195149,11.7152948,180.47,180.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163195452,11.7152948,180.52,180.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163195752,11.7152948,180.6,180.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163195951,11.7152948,180.65,180.36,11.7152948]
["bitfinex-derivatives","SOLF0:USTF0",1761163196149,11.7152948,180.65,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163196350,11.7152948,180.6,180.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163196551,11.7152948,180.55,180.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163196747,11.7152948,180.53,180.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163197154,11.7152948,180.48,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163197452,11.7152948,180.62,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163197453,11.12,180.6,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163197652,11.7152948,180.52,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163198051,11.7152948,180.46,180.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163198247,11.12,180.6,180.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163198448,11.7152948,180.53,180.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163198651,11.7152948,180.48,180.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163199153,16.82,180.59,180.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163199356,11.7152948,180.48,180.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163199553,11.7152948,180.36,180.11,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1761163199758,11.7152948,180.36,180.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163200355,11.7152948,180.41,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163201159,11.7152948,180.41,180.17,11.7152948]
["bitfinex-derivatives","SOLF0:USTF0",1761163201459,11.7152948,180.46,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163201649,11.7152948,180.47,180.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163201859,11.7152948,180.37,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163202151,11.7152948,180.62,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163202152,11.7152948,180.27,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163202351,11.7152948,180.22,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163202562,11.7152948,180.22,180.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163202759,11.7152948,180.17,180.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163202960,16.82,180.41,180.07,77.7417]
["bitfinex-derivatives","SOLF0:USTF0",1761163203161,143.7,180.53,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163203162,11.7152948,180.39,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163203463,11.7152948,180.47,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163203860,11.7152948,180.47,180.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163204058,11.7152948,180.56,180.3,77.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761163204343,11.7152948,180.56,180.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163204516,11.7152948,180.41,180.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163204699,11.7152948,180.3,180.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163204855,11.7152948,180.32,180.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163205059,16.62,180.55,180.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163205256,11.7152948,180.41,180.17,80.4011]
["bitfinex-derivatives","SOLF0:USTF0",1761163205457,11.7152948,180.41,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163206161,11.7152948,180.31,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163206367,22.363,180.55,180.01,77.7683]
["bitfinex-derivatives","SOLF0:USTF0",1761163206368,11.7152948,180.26,180.04,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761163206671,11.7152948,180.21,180.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163206855,16.82,180.39,180.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163207060,11.7152948,180.29,180.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163207266,11.7152948,180.29,180.07,77.7437]
["bitfinex-derivatives","SOLF0:USTF0",1761163207464,11.7152948,180.39,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163207662,11.7152948,180.39,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163208065,11.7152948,180.29,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163208267,11.7152948,180.29,180.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163208461,11.7152948,180.29,180.1,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1761163208665,11.7152948,180.24,180.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163208964,11.7152948,180.31,180.13,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1761163209170,11.7152948,180.31,180.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163209367,11.7152948,180.26,180.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163209560,143.74,180.47,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163209761,11.7152948,180.41,180.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163209971,11.7152948,180.36,180.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163210669,11.7152948,180.31,180.04,77.7546]
["bitfinex-derivatives","SOLF0:USTF0",1761163210875,11.7152948,180.31,180.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163211070,11.7152948,180.41,180.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163211272,11.7152948,180.36,180.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163211461,11.7152948,180.36,180.14,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1761163211770,11.7152948,180.36,180.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163212167,11.7152948,180.39,180.19,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1761163212367,11.12,180.63,180.18,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1761163212368,143.76,180.67,180.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163212567,11.7152948,180.5,180.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163212770,11.7152948,180.55,180.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163213066,11.7152948,180.5,180.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163213366,11.7152948,180.48,180.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163214469,11.7152948,180.58,180.35,77.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761163214676,16.62,180.79,180.35,77.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761163214677,11.7152948,180.63,180.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163214865,11.7152948,180.63,180.44,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1761163215066,11.7152948,180.58,180.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163215769,11.7152948,180.63,180.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163215968,11.7152948,180.63,180.45,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761163216168,11.7152948,180.63,180.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163216475,11.7152948,180.63,180.43,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1761163216675,11.7152948,180.58,180.43,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1761163216873,11.7152948,180.62,180.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163217170,11.7152948,180.62,180.45,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761163217375,11.7152948,180.62,180.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163217565,11.7152948,180.57,180.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163217764,11.7152948,180.61,180.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163218164,11.7152948,180.66,180.45,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1761163218364,11.7152948,180.66,180.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163218365,11.7152948,180.61,180.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163218766,4.59546164,180.77,180.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163218975,9.92198967,180.82,180.42,77.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761163218976,11.7152948,180.7,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163219171,4.59546164,180.8,180.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163219466,11.7152948,180.71,180.52,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1761163219667,11.7152948,180.72,180.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163220068,11.7152948,180.67,180.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163220674,11.7152948,180.7,180.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163220866,11.7152948,180.76,180.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163221061,4.59546164,180.87,180.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163221268,11.7152948,180.77,180.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163221467,11.7152948,180.72,180.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163221875,11.7152948,180.72,180.58,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761163222075,11.7152948,180.72,180.59,11.16736336]
["bitfinex-derivatives","SOLF0:USTF0",1761163222276,11.7152948,180.76,180.59,13.86736336]
["bitfinex-derivatives","SOLF0:USTF0",1761163222471,11.7152948,180.81,180.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163222664,71.44,180.9,180.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761163222869,11.7152948,180.86,180.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163223175,11.7152948,180.81,180.68,11.15917222]
["bitfinex-derivatives","SOLF0:USTF0",1761163223483,11.7152948,180.71,180.59,11.16736336]
["bitfinex-derivatives","SOLF0:USTF0",1761163223669,11.7152948,180.71,180.52,14.00149602]
["bitfinex-derivatives","SOLF0:USTF0",1761163223872,21.41546164,180.83,180.52,14.00149602]
["bitfinex-derivatives","SOLF0:USTF0",1761163223873,11.7152948,180.66,180.52,11.25149602]
["bitfinex-derivatives","SOLF0:USTF0",1761163224868,11.7152948,180.66,180.5,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1761163224869,11.7152948,180.61,180.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163225275,11.7152948,180.61,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163225276,11.7152948,180.56,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163225571,11.7152948,180.56,180.39,11.19627105]
["bitfinex-derivatives","SOLF0:USTF0",1761163225878,11.7152948,180.51,180.39,11.19627105]
["bitfinex-derivatives","SOLF0:USTF0",1761163226565,11.7152948,180.56,180.39,11.19627105]
["bitfinex-derivatives","SOLF0:USTF0",1761163226768,11.7152948,180.61,180.46,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1761163226970,6.11900787,180.73,180.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163226971,11.7152948,180.66,180.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163227376,11.7152948,180.66,180.47,11.1105006]
["bitfinex-derivatives","SOLF0:USTF0",1761163227377,11.7152948,180.61,180.47,11.1105006]
["bitfinex-derivatives","SOLF0:USTF0",1761163227573,11.7152948,180.56,180.47,11.1105006]
["bitfinex-derivatives","SOLF0:USTF0",1761163227970,11.7152948,180.56,180.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163228366,16.31075644,180.56,180.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761163228675,11.7152948,180.51,180.39,11.19627105]
["bitfinex-derivatives","SOLF0:USTF0",1761163230879,11.7152948,180.46,180.39,11.19627105]
["bitfinex-derivatives","SOLF0:USTF0",1761163232280,11.7152948,180.46,180.35,9.08913]
["bitfinex-derivatives","SOLF0:USTF0",1761163232678,11.7152948,180.46,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163232679,11.7152948,180.36,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163233278,11.7152948,180.31,180.21,10.99492372]
["bitfinex-derivatives","SOLF0:USTF0",1761163234289,11.7152948,180.26,180.21,10.99492372]
["bitfinex-derivatives","SOLF0:USTF0",1761163234688,11.7152948,180.26,180.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163234886,11.7152948,180.21,180.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163235189,11.7152948,180.22,180.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163235386,11.7152948,180.22,180.07,10.94865884]
["bitfinex-derivatives","SOLF0:USTF0",1761163235591,11.7152948,180.29,180.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163236191,11.7152948,180.29,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163236390,11.7152948,180.29,180.12,10.99614813]
["bitfinex-derivatives","SOLF0:USTF0",1761163236796,11.7152948,180.24,180.12,10.99614813]
["bitfinex-derivatives","SOLF0:USTF0",1761163236996,4.59546164,180.31,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163237192,16.31075644,180.42,180.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163237393,11.7152948,180.42,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163237589,11.7152948,180.37,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163237896,11.7152948,180.32,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163238096,11.7152948,180.32,180.19,11.18751415]
["bitfinex-derivatives","SOLF0:USTF0",1761163238294,4.59546164,180.4,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163238599,11.7152948,180.47,180.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163238790,11.7152948,180.47,180.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163238988,4.59546164,180.47,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163239197,4.59546164,180.48,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163239598,4.59546164,180.47,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163240104,4.59546164,180.48,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163240298,33.13075644,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163240601,4.59546164,180.5,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163240899,16.82,180.48,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163241093,21.41546164,180.48,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163241493,16.31075644,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163241694,4.59546164,180.47,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163242001,16.82,180.47,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163242194,16.82,180.48,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163242389,21.41546164,180.48,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163242590,16.31075644,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163242908,11.7152948,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163243100,4.59546164,180.52,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163243606,11.7152948,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163244803,33.13075644,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163245100,11.7152948,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163245705,16.31075644,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163246007,11.7152948,180.49,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163246501,4.59546164,180.5,180.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163246705,16.31075644,180.58,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163246902,4.59546164,180.6,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163247207,16.82,180.57,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163247407,16.82,180.55,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163247910,4.59546164,180.57,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163248204,16.82,180.55,180.36,13.80028923]
["bitfinex-derivatives","SOLF0:USTF0",1761163248709,16.82,180.54,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163249803,21.41546164,180.55,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163250110,16.82,180.55,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163250911,21.41546164,180.55,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163251703,16.82,180.55,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163252012,17.83430267,180.58,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163252013,16.82,180.53,180.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163252412,33.13075644,180.53,180.36,10.95028923]
["bitfinex-derivatives","SOLF0:USTF0",1761163252713,16.82,180.5,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163253007,6.11900787,180.52,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163253008,28.5352948,180.48,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163253216,16.82,180.45,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163253511,21.41546164,180.47,180.31,14.14984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163253713,4.59546164,180.49,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163253913,4.59546164,180.5,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163254310,4.59546164,180.49,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163254513,4.59546164,180.51,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163254811,4.59546164,180.52,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163255012,6.11900787,180.54,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163255013,4.59546164,180.54,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163255213,4.59546164,180.51,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163255509,21.41546164,180.49,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163255909,4.59546164,180.49,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163256109,4.59546164,180.54,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163256311,4.59546164,180.55,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163256506,21.41546164,180.55,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163256710,21.41546164,180.54,180.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163257118,4.59546164,180.56,180.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163257412,4.59546164,180.58,180.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163257616,4.59546164,180.61,180.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163257813,4.59546164,180.61,180.46,10.920137]
["bitfinex-derivatives","SOLF0:USTF0",1761163258213,4.59546164,180.61,180.46,13.770137]
["bitfinex-derivatives","SOLF0:USTF0",1761163258408,16.82,180.59,180.46,10.920137]
["bitfinex-derivatives","SOLF0:USTF0",1761163258607,21.41546164,180.59,180.46,10.920137]
["bitfinex-derivatives","SOLF0:USTF0",1761163258809,4.59546164,180.57,180.46,10.920137]
["bitfinex-derivatives","SOLF0:USTF0",1761163259017,4.59546164,180.56,180.46,10.920137]
["bitfinex-derivatives","SOLF0:USTF0",1761163259213,4.59546164,180.55,180.46,10.920137]
["bitfinex-derivatives","SOLF0:USTF0",1761163259515,4.59546164,180.56,180.46,10.920137]
["bitfinex-derivatives","SOLF0:USTF0",1761163260318,9.92198967,180.61,180.46,13.710137]
["bitfinex-derivatives","SOLF0:USTF0",1761163260319,4.59546164,180.59,180.46,13.710137]
["bitfinex-derivatives","SOLF0:USTF0",1761163260516,4.59546164,180.61,180.46,13.710137]
["bitfinex-derivatives","SOLF0:USTF0",1761163260715,4.59546164,180.55,180.39,10.92406926]
["bitfinex-derivatives","SOLF0:USTF0",1761163261022,24.71352569,180.52,180.39,10.92406926]
["bitfinex-derivatives","SOLF0:USTF0",1761163261224,4.59546164,180.53,180.39,10.92406926]
["bitfinex-derivatives","SOLF0:USTF0",1761163261419,4.59546164,180.5,180.39,10.92406926]
["bitfinex-derivatives","SOLF0:USTF0",1761163261617,16.82,180.5,180.39,10.92406926]
["bitfinex-derivatives","SOLF0:USTF0",1761163261919,21.41546164,180.5,180.39,10.92406926]
["bitfinex-derivatives","SOLF0:USTF0",1761163262725,21.41546164,180.49,180.39,10.92406926]
["bitfinex-derivatives","SOLF0:USTF0",1761163262920,4.59546164,180.52,180.39,10.92406926]
["bitfinex-derivatives","SOLF0:USTF0",1761163263223,4.59546164,180.57,180.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163263421,4.59546164,180.57,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163263422,4.59546164,180.51,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163263611,4.59546164,180.5,180.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163263813,4.59546164,180.53,180.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163264019,4.59546164,180.55,180.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163264215,4.59546164,180.59,180.37,77.6155]
["bitfinex-derivatives","SOLF0:USTF0",1761163264412,4.59546164,180.63,180.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163264620,4.59546164,180.66,180.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163264824,4.59546164,180.63,180.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163265022,21.41546164,180.61,180.48,10.8844267]
["bitfinex-derivatives","SOLF0:USTF0",1761163265224,4.59546164,180.6,180.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163265414,4.59546164,180.58,180.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163265618,4.59546164,180.57,180.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163265927,4.59546164,180.57,180.42,10.88833474]
["bitfinex-derivatives","SOLF0:USTF0",1761163266118,21.41546164,180.52,180.38,11.23746476]
["bitfinex-derivatives","SOLF0:USTF0",1761163266313,21.41546164,180.48,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163266515,16.82,180.42,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163266715,4.59546164,180.43,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163266924,4.59546164,180.45,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163267221,21.41546164,180.47,180.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163267423,4.59546164,180.47,180.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163267618,4.59546164,180.45,180.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163267820,4.59546164,180.44,180.31,11.29984185]
["bitfinex-derivatives","SOLF0:USTF0",1761163268128,20.11806405,180.38,180.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163268317,4.59546164,180.37,180.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163268520,4.59546164,180.36,180.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163268921,4.59546164,180.32,180.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163269125,4.59546164,180.3,180.19,10.94137313]
["bitfinex-derivatives","SOLF0:USTF0",1761163269529,4.59546164,180.31,180.19,10.94137313]
["bitfinex-derivatives","SOLF0:USTF0",1761163270133,4.59546164,180.3,180.19,10.94137313]
["bitfinex-derivatives","SOLF0:USTF0",1761163270323,4.59546164,180.29,180.19,10.94137313]
["bitfinex-derivatives","SOLF0:USTF0",1761163270926,4.59546164,180.31,180.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163271126,4.59546164,180.32,180.19,10.94137313]
["bitfinex-derivatives","SOLF0:USTF0",1761163271327,4.59546164,180.3,180.19,10.94137313]
["bitfinex-derivatives","SOLF0:USTF0",1761163271729,4.59546164,180.29,180.19,10.94137313]
["bitfinex-derivatives","SOLF0:USTF0",1761163272122,13.46458419,180.38,180.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163272123,4.59546164,180.32,180.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163272322,6.11900787,180.34,180.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163272323,4.59546164,180.34,180.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163272523,4.59546164,180.36,180.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761163272725,4.59546164,180.4,180.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163272926,4.59546164,180.34,180.23,13.91817648]
["bitfinex-derivatives","SOLF0:USTF0",1761163273126,4.59546164,180.33,180.23,13.91817648]
["bitfinex-derivatives","SOLF0:USTF0",1761163273325,4.59546164,180.34,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163273524,4.59546164,180.37,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163273725,4.59546164,180.36,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163273934,4.59546164,180.38,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163274234,4.59546164,180.39,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163274933,4.59546164,180.39,180.24,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1761163275142,4.59546164,180.41,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163275338,4.59546164,180.38,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163275639,4.59546164,180.36,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163275832,4.59546164,180.35,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163276232,4.59546164,180.36,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163276426,4.59546164,180.4,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163276835,4.59546164,180.39,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163277234,4.59546164,180.4,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163277429,4.59546164,180.38,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163277625,4.59546164,180.37,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163278231,4.59546164,180.38,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163278426,4.59546164,180.35,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163278940,4.59546164,180.35,180.23,11.12817648]
["bitfinex-derivatives","SOLF0:USTF0",1761163279234,4.59546164,180.36,180.23,13.91817648]
["bitfinex-derivatives","SOLF0:USTF0",1761163279442,4.59546164,180.36,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163279632,4.59546164,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163280140,4.59546164,180.37,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163280540,4.59546164,180.36,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163280740,26.74198967,180.4,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163280741,4.59546164,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163281334,5.04939765,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163281531,5.04939765,180.34,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163281730,5.04939765,180.34,180.23,11.12817648]
["bitfinex-derivatives","SOLF0:USTF0",1761163281935,5.04939765,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163282138,5.04939765,180.38,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163282840,5.04939765,180.36,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163283236,5.04939765,180.38,180.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163284040,6.11900787,180.4,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163284041,5.04939765,180.4,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163284237,5.04939765,180.39,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163284540,5.04939765,180.38,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163285439,5.04939765,180.37,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163286044,5.04939765,180.38,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163286240,5.04939765,180.37,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163286440,5.04939765,180.36,180.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163286837,5.04939765,180.37,180.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1761163287045,35.79778824,180.48,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163287046,4.84749446,180.46,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163287246,2.21514,180.48,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163287546,2.21514,180.48,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163288837,19.03514,180.48,180.35,11.29024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163289039,22.93900787,180.47,180.35,11.29024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163289246,8.33414787,180.48,180.35,11.29024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163289446,25.15414787,180.48,180.35,11.29024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163289848,22.93900787,180.47,180.35,11.29024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163290745,16.82,180.47,180.35,11.29024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163290954,22.93900787,180.47,180.35,11.29024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163291148,2.21514,180.48,180.35,14.07024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163291149,8.33414787,180.48,180.35,14.07024858]
["bitfinex-derivatives","SOLF0:USTF0",1761163291344,2.21514,180.48,180.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163292350,2.21514,180.48,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163293045,2.21514,180.48,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163293645,2.21514,180.48,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163294043,69.73900787,180.61,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163294244,63.62,180.61,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163295045,69.73900787,180.61,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163295242,63.62,180.61,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163295449,63.62,180.61,180.46,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1761163295754,63.62,180.61,180.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163297554,63.62,180.61,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163297953,16.82,180.69,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163298346,143.78,180.7,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163298547,160.6,180.7,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163300648,16.82,180.65,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163300849,7.25706291,180.61,180.48,10.93394089]
["bitfinex-derivatives","SOLF0:USTF0",1761163301045,86.65706291,180.61,180.48,10.93394089]
["bitfinex-derivatives","SOLF0:USTF0",1761163302050,69.83706291,180.61,180.48,10.93394089]
["bitfinex-derivatives","SOLF0:USTF0",1761163302550,86.65706291,180.61,180.48,10.93394089]
["bitfinex-derivatives","SOLF0:USTF0",1761163303152,86.65706291,180.61,180.48,13.71394089]
["bitfinex-derivatives","SOLF0:USTF0",1761163303556,69.83706291,180.61,180.48,13.71394089]
["bitfinex-derivatives","SOLF0:USTF0",1761163304157,86.65706291,180.61,180.48,13.71394089]
["bitfinex-derivatives","SOLF0:USTF0",1761163304558,86.65706291,180.61,180.42,13.78431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163304858,86.65706291,180.61,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163305053,86.25706291,180.61,180.43,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761163305253,86.25706291,180.61,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163306153,24.07706291,180.57,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163306357,24.07706291,180.57,180.42,11.00431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163307457,7.25706291,180.53,180.42,11.00431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163308160,24.07706291,180.53,180.42,11.00431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163308762,13.37607078,180.61,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163309063,61.76,180.6,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163309259,7.25706291,180.57,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163309757,16.82,180.56,180.42,11.00431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163309962,7.25706291,180.57,180.42,11.00431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163310766,24.07706291,180.57,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163311454,16.82,180.57,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163311656,6.11900787,180.64,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163311862,16.82,180.65,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163312258,7.25706291,180.66,180.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163312557,7.25706291,180.66,180.45,7.25706291]
["bitfinex-derivatives","SOLF0:USTF0",1761163312558,61.48,180.67,180.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163312864,61.48,180.67,180.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163313365,61.48,180.67,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163314666,65.94213981,180.67,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163314860,82.76213981,180.67,180.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163315472,4.46213981,180.63,180.51,10.89764676]
["bitfinex-derivatives","SOLF0:USTF0",1761163315776,21.28213981,180.59,180.51,10.89764676]
["bitfinex-derivatives","SOLF0:USTF0",1761163315994,61.08,180.58,180.51,10.89764676]
["bitfinex-derivatives","SOLF0:USTF0",1761163316473,77.9,180.58,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163317175,77.9,180.58,180.42,13.78431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163317380,61.08,180.58,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163317678,61.08,180.58,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163317877,82.20213981,180.59,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163318878,77.74,180.59,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163319180,21.28213981,180.58,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163319773,60.92,180.59,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163320176,16.82,180.61,180.44,7.24213981]
["bitfinex-derivatives","SOLF0:USTF0",1761163320480,65.06213981,180.62,180.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163320676,16.82,180.61,180.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163321280,22.93900787,180.61,180.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163321886,16.82,180.57,180.42,11.00431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163322585,16.82,180.53,180.42,11.00431056]
["bitfinex-derivatives","SOLF0:USTF0",1761163322784,16.82,180.51,180.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163323080,6.11900787,180.56,180.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163323277,4.46213981,180.72,180.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163323278,6.11900787,180.6,180.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163323479,10.58114768,180.62,180.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163323681,10.58114768,180.62,180.36,4.46213981]
["bitfinex-derivatives","SOLF0:USTF0",1761163323682,6.11900787,180.66,180.52,4.46213981]
["bitfinex-derivatives","SOLF0:USTF0",1761163323875,6.11900787,180.71,180.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163324187,16.82,180.65,180.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163324381,16.82,180.65,180.53,11.17815317]
["bitfinex-derivatives","SOLF0:USTF0",1761163324577,16.82,180.65,180.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163324780,4.46213981,180.62,180.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163324977,4.46213981,180.65,180.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163325483,6.11900787,180.68,180.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163325683,6.11900787,180.68,180.47,4.46213981]
["bitfinex-derivatives","SOLF0:USTF0",1761163325684,6.11900787,180.68,180.5,13.60583927]
["bitfinex-derivatives","SOLF0:USTF0",1761163325872,4.46213981,180.64,180.5,10.91583927]
["bitfinex-derivatives","SOLF0:USTF0",1761163326073,4.46213981,180.64,180.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163326483,21.28213981,180.64,180.5,10.91583927]
["bitfinex-derivatives","SOLF0:USTF0",1761163326679,4.46213981,180.6,180.5,10.91583927]
["bitfinex-derivatives","SOLF0:USTF0",1761163327184,21.28213981,180.6,180.5,10.91583927]
["bitfinex-derivatives","SOLF0:USTF0",1761163327382,4.46213981,180.56,180.5,10.91583927]
["bitfinex-derivatives","SOLF0:USTF0",1761163327691,21.28213981,180.56,180.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163327987,6.11900787,180.56,180.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163328188,21.28213981,180.56,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163328582,10.58114768,180.58,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163328779,6.11900787,180.62,180.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163329089,70.58114768,180.64,180.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163329290,6.11900787,180.63,180.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163329479,87.40114768,180.64,180.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163329674,22.93900787,180.63,180.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163329876,16.82,180.59,180.47,11.14450588]
["bitfinex-derivatives","SOLF0:USTF0",1761163330076,6.11900787,180.59,180.47,11.14450588]
["bitfinex-derivatives","SOLF0:USTF0",1761163331288,22.93900787,180.59,180.47,11.14450588]
["bitfinex-derivatives","SOLF0:USTF0",1761163331584,6.11900787,180.58,180.47,11.14450588]
["bitfinex-derivatives","SOLF0:USTF0",1761163331981,4.46213981,180.6,180.47,11.14450588]
["bitfinex-derivatives","SOLF0:USTF0",1761163331982,6.11900787,180.57,180.47,11.14450588]
["bitfinex-derivatives","SOLF0:USTF0",1761163332488,21.28213981,180.55,180.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163332682,22.93900787,180.53,180.39,11.14907194]
["bitfinex-derivatives","SOLF0:USTF0",1761163332885,16.82,180.46,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163333085,4.46213981,180.43,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163333587,6.11900787,180.46,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163333891,10.58114768,180.47,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163334884,4.46213981,180.47,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163335085,6.11900787,180.46,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163335386,4.46213981,180.43,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163335582,16.82,180.42,180.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163335789,16.82,180.38,180.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163335980,70.00114768,180.39,180.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163336181,70.00114768,180.39,180.19,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1761163336182,59.42,180.39,180.23,4.46213981]
["bitfinex-derivatives","SOLF0:USTF0",1761163336385,6.11900787,180.43,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163336587,10.58114768,180.46,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163337096,6.11900787,180.47,180.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163337392,4.46213981,180.46,180.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163337590,22.93900787,180.44,180.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163338190,16.82,180.44,180.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163338589,21.28213981,180.46,180.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163339390,4.46213981,180.46,180.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163341086,21.28213981,180.46,180.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761163342592,21.28213981,180.42,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163342792,4.46213981,180.38,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163343290,21.28213981,180.38,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163343888,58.88,180.4,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163344195,58.78,180.39,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163344390,6.11900787,180.46,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163344689,4.46213981,180.42,180.3,13.98012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163345500,58.68,180.45,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163347199,16.82,180.44,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163347384,21.28213981,180.42,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163348393,58.6,180.43,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163349384,4.46213981,180.46,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163349385,21.28213981,180.46,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163349590,75.42,180.45,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163349888,80.47015764,180.45,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163350090,4.46213981,180.41,180.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761163350790,21.28213981,180.41,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163351291,4.46213981,180.37,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163351494,21.28213981,180.37,180.3,11.26012931]
["bitfinex-derivatives","SOLF0:USTF0",1761163352389,6.11900787,180.43,180.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163352390,21.28213981,180.33,180.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163352594,4.46213981,180.29,180.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163353093,4.46213981,180.29,180.15,10.89608175]
["bitfinex-derivatives","SOLF0:USTF0",1761163353698,4.46213981,180.29,180.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163354191,21.28213981,180.29,180.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163354792,4.46213981,180.29,180.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163355296,4.46213981,180.33,180.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163356201,21.28213981,180.33,180.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163356406,4.46213981,180.29,180.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163357000,21.28213981,180.33,180.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163357490,63.06213981,180.37,180.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163358096,63.06213981,180.37,180.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163358695,4.46213981,180.37,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163358897,1.41324073,180.51,180.34,4.46213981]
["bitfinex-derivatives","SOLF0:USTF0",1761163359108,4.46213981,180.6,180.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163359597,16.82,180.59,180.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163359797,16.82,180.55,180.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163360300,4.46213981,180.6,180.41,4.46213981]
["bitfinex-derivatives","SOLF0:USTF0",1761163360504,16.82,180.59,180.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163360701,17.48,180.63,180.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163360900,17.48,180.63,180.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163361209,17.48,180.63,180.39,11.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761163361210,4.46213981,180.6,180.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163361502,4.46213981,180.56,180.45,11.13062161]
["bitfinex-derivatives","SOLF0:USTF0",1761163361703,21.28213981,180.56,180.45,11.13062161]
["bitfinex-derivatives","SOLF0:USTF0",1761163362501,4.46213981,180.56,180.45,11.13062161]
["bitfinex-derivatives","SOLF0:USTF0",1761163362703,4.46213981,180.52,180.45,11.13062161]
["bitfinex-derivatives","SOLF0:USTF0",1761163365008,4.46213981,180.52,180.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163365208,4.46213981,180.52,180.23,11.05319455]
["bitfinex-derivatives","SOLF0:USTF0",1761163365209,4.46213981,180.4,180.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163365903,4.46213981,180.45,180.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163366607,4.46213981,180.41,180.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163367508,4.46213981,180.37,180.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163368103,4.46213981,180.37,180.28,11.18094524]
["bitfinex-derivatives","SOLF0:USTF0",1761163369310,4.46213981,180.33,180.28,11.18094524]
["bitfinex-derivatives","SOLF0:USTF0",1761163369710,4.46213981,180.36,180.28,11.18094524]
["bitfinex-derivatives","SOLF0:USTF0",1761163376914,7.27698955,180.36,180.28,11.18094524]
["bitfinex-derivatives","SOLF0:USTF0",1761163378812,13.39599742,180.42,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163379212,16.82,180.41,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163379517,7.27698955,180.42,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163379916,58.52,180.44,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163380218,75.34,180.44,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163380721,58.52,180.44,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163382118,7.27698955,180.46,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163382319,13.39599742,180.52,180.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163382518,7.27698955,180.52,180.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163382714,7.27698955,180.52,180.32,11.10603744]
["bitfinex-derivatives","SOLF0:USTF0",1761163382715,6.11900787,180.55,180.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163382915,6.11900787,180.55,180.32,11.10603744]
["bitfinex-derivatives","SOLF0:USTF0",1761163382916,58.5,180.57,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163383110,58.5,180.57,180.39,11.10603744]
["bitfinex-derivatives","SOLF0:USTF0",1761163383317,58.5,180.57,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163383517,58.5,180.57,180.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163383716,58.5,180.57,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163384415,58.5,180.57,180.45,11.01002574]
["bitfinex-derivatives","SOLF0:USTF0",1761163384810,6.11900787,180.54,180.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163385017,23.92698955,180.45,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163385317,56.34,180.48,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163385523,7.27698955,180.51,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163385923,7.27698955,180.51,180.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163386320,23.92698955,180.46,180.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163386531,7.27698955,180.41,180.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163387020,6.11900787,180.47,180.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163387220,7.27698955,180.44,180.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163387924,7.27698955,180.43,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163389123,75.62698955,180.47,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163389329,58.97698955,180.47,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163389528,51.7,180.47,180.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163389719,51.7,180.47,180.33,13.8625974]
["bitfinex-derivatives","SOLF0:USTF0",1761163389917,51.7,180.47,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163392124,68.35,180.47,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163392329,68.35,180.47,180.33,11.0825974]
["bitfinex-derivatives","SOLF0:USTF0",1761163392528,51.7,180.47,180.33,11.0825974]
["bitfinex-derivatives","SOLF0:USTF0",1761163393228,58.42,180.47,180.33,13.8625974]
["bitfinex-derivatives","SOLF0:USTF0",1761163393428,6.11900787,180.49,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163393628,7.27698955,180.52,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163393834,58.42,180.53,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163394034,58.42,180.53,180.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163394625,58.42,180.53,180.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163395227,7.27698955,180.52,180.33,13.8625974]
["bitfinex-derivatives","SOLF0:USTF0",1761163395429,7.27698955,180.48,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163396136,6.11900787,180.51,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163396321,7.27698955,180.52,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163396532,6.11900787,180.58,180.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163396728,13.39599742,180.63,180.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163396930,13.39599742,180.63,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163397134,6.11900787,180.62,180.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163397434,6.11900787,180.62,180.41,7.27698955]
["bitfinex-derivatives","SOLF0:USTF0",1761163397435,7.27698955,180.63,180.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163397629,58.4,180.64,180.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163397829,75.05,180.64,180.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163398035,16.65,180.62,180.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163398237,7.27698955,180.59,180.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163398428,23.92698955,180.55,180.39,11.28970335]
["bitfinex-derivatives","SOLF0:USTF0",1761163398627,7.27698955,180.51,180.39,11.28970335]
["bitfinex-derivatives","SOLF0:USTF0",1761163398826,82.30698955,180.51,180.39,11.28970335]
["bitfinex-derivatives","SOLF0:USTF0",1761163399032,7.27698955,180.47,180.39,11.28970335]
["bitfinex-derivatives","SOLF0:USTF0",1761163399734,82.30698955,180.51,180.39,11.28970335]
["bitfinex-derivatives","SOLF0:USTF0",1761163400440,7.27698955,180.51,180.39,11.28970335]
["bitfinex-derivatives","SOLF0:USTF0",1761163401235,23.92698955,180.51,180.39,11.28970335]
["bitfinex-derivatives","SOLF0:USTF0",1761163401635,7.27698955,180.47,180.39,11.28970335]
["bitfinex-derivatives","SOLF0:USTF0",1761163401934,23.92698955,180.47,180.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163402134,7.27698955,180.43,180.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163402439,23.92698955,180.47,180.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163402639,7.27698955,180.47,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163402839,58.34,180.46,180.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163405036,74.99,180.46,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163405744,7.27698955,180.39,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163406228,23.92698955,180.39,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163406638,23.92698955,180.35,180.22,11.1864555]
["bitfinex-derivatives","SOLF0:USTF0",1761163406943,7.27698955,180.31,180.22,11.1864555]
["bitfinex-derivatives","SOLF0:USTF0",1761163407241,58.32,180.3,180.22,11.1864555]
["bitfinex-derivatives","SOLF0:USTF0",1761163408538,58.32,180.3,180.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163408747,58.32,180.3,179.92,77.8067]
["bitfinex-derivatives","SOLF0:USTF0",1761163408748,7.27698955,180.27,180.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163409328,6.11900787,180.31,180.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163409532,58.3,180.3,180.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163409734,7.27698955,180.27,180.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163409940,7.27698955,180.27,180.14,11.02079557]
["bitfinex-derivatives","SOLF0:USTF0",1761163410636,7.27698955,180.23,180.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163411137,7.27698955,180.23,180.1,11.07198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163412548,7.27698955,180.23,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163413252,58.3,180.24,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163415231,16.65,180.3,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163415232,58.3,180.26,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163415634,58.3,180.26,180.1,11.07198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163415635,7.27698955,180.23,180.1,11.07198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163415838,7.27698955,180.23,180.1,13.86198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163416635,7.27698955,180.19,180.1,11.07198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163416832,6.11900787,180.27,180.1,11.07198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163417036,7.27698955,180.24,180.1,13.86198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163417435,16.65,180.23,180.1,13.86198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163418347,23.92698955,180.24,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163420244,16.65,180.25,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163420644,58.26,180.26,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163421240,74.91,180.26,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163422235,58.26,180.26,180.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163422746,58.26,180.26,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163423446,7.27698955,180.24,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163424340,23.92698955,180.24,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163425649,7.27698955,180.2,180.1,11.07198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163425945,23.92698955,180.2,180.1,11.07198391]
["bitfinex-derivatives","SOLF0:USTF0",1761163426146,58.26,180.26,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163426147,7.27698955,180.12,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163426445,7.27698955,180.08,179.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163426853,58.18,180.08,179.98,11.25757337]
["bitfinex-derivatives","SOLF0:USTF0",1761163427147,58.18,180.09,179.98,14.04757337]
["bitfinex-derivatives","SOLF0:USTF0",1761163427749,58.18,180.11,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163428141,7.27698955,180.1,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163431141,23.54589979,180.18,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163431349,7.27698955,180.14,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163437258,7.27698955,180.1,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163437860,23.92698955,180.1,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163438766,4.49145045,180.06,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163439365,4.49145045,180.06,179.98,11.25757337]
["bitfinex-derivatives","SOLF0:USTF0",1761163440265,4.49145045,180.02,179.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163440565,4.49145045,180.05,179.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163440771,48.46,180.1,179.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163440971,4.49145045,180.08,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163441560,32.75,180.1,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163441766,37.24145045,180.1,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163441974,21.14145045,180.06,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163442176,4.49145045,180.02,179.92,10.97012255]
["bitfinex-derivatives","SOLF0:USTF0",1761163442363,4.49145045,180.02,179.92,13.80012255]
["bitfinex-derivatives","SOLF0:USTF0",1761163442964,4.49145045,180.05,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163443168,4.49145045,180.1,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163443380,40.51145045,180.1,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163443873,16.65,180.09,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163446674,4.49145045,180.03,179.92,10.97012255]
["bitfinex-derivatives","SOLF0:USTF0",1761163446877,4.49145045,179.99,179.92,10.97012255]
["bitfinex-derivatives","SOLF0:USTF0",1761163447471,21.14145045,180.0,179.92,10.97012255]
["bitfinex-derivatives","SOLF0:USTF0",1761163447681,21.14145045,180.0,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163447871,4.49145045,180.0,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163448074,4.49145045,180.0,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163448277,4.49145045,180.04,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163448582,21.14145045,180.04,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163449082,4.49145045,180.1,179.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163449484,21.14145045,180.1,179.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163449677,21.14145045,180.1,179.93,4.49145045]
["bitfinex-derivatives","SOLF0:USTF0",1761163449872,4.49145045,180.1,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163450576,5.02060684,180.07,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163450783,5.02060684,180.07,179.96,11.10141397]
["bitfinex-derivatives","SOLF0:USTF0",1761163450970,5.02060684,180.07,179.96,13.93141397]
["bitfinex-derivatives","SOLF0:USTF0",1761163451166,5.02060684,180.06,179.96,13.93141397]
["bitfinex-derivatives","SOLF0:USTF0",1761163451378,22.76900787,180.09,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163451379,26.16205729,180.02,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163451677,5.02060684,179.97,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163451882,5.02060684,179.99,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163452085,9.51205729,180.0,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163452379,5.02060684,180.0,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163452578,5.02060684,180.01,179.92,14.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163453076,5.02060684,180.02,179.92,14.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163453381,5.02060684,180.01,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163453587,5.02060684,180.02,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163453977,5.02060684,180.07,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163454277,5.02060684,180.04,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163454480,5.02060684,180.02,179.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163454679,5.02060684,180.02,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163454680,5.02060684,180.01,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163456479,5.02060684,180.0,179.92,11.24803317]
["bitfinex-derivatives","SOLF0:USTF0",1761163456779,5.02060684,179.98,179.88,14.13825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163456980,5.02060684,179.97,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163457175,5.02060684,179.98,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163457486,4.49145045,179.95,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163457782,9.51205729,179.95,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163457973,9.51205729,179.99,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163458687,5.02060684,180.0,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163459386,4.49145045,180.03,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163459387,5.02060684,180.01,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163459580,5.02060684,180.0,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163459982,9.51205729,179.99,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163460281,5.02060684,179.97,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163460486,5.02060684,179.98,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163460682,9.51205729,179.99,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163461188,4.49145045,179.99,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163461889,9.51205729,179.99,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163463177,4.49145045,179.99,179.88,11.30825593]
["bitfinex-derivatives","SOLF0:USTF0",1761163463380,4.49145045,180.01,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163463784,5.02060684,180.04,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163463984,6.11900787,180.07,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163463985,5.02060684,180.07,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163464190,5.02060684,180.08,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163464390,5.02060684,180.07,179.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163464890,5.02060684,180.07,179.88,15.79970638]
["bitfinex-derivatives","SOLF0:USTF0",1761163464891,5.02060684,180.08,179.91,5.0022]
["bitfinex-derivatives","SOLF0:USTF0",1761163465096,5.02060684,180.06,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163465484,5.02060684,180.04,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163465690,5.02060684,180.03,179.92,10.95895057]
["bitfinex-derivatives","SOLF0:USTF0",1761163465996,5.02060684,180.02,179.92,10.95895057]
["bitfinex-derivatives","SOLF0:USTF0",1761163466193,5.02060684,180.03,179.92,13.91895057]
["bitfinex-derivatives","SOLF0:USTF0",1761163467196,5.02060684,180.01,179.92,13.91895057]
["bitfinex-derivatives","SOLF0:USTF0",1761163467394,9.51205729,180.01,179.92,10.95895057]
["bitfinex-derivatives","SOLF0:USTF0",1761163467596,21.67060684,179.99,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163467793,4.49145045,179.97,179.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163467992,21.14145045,179.97,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761163468197,5.02060684,179.96,179.84,11.21883709]
["bitfinex-derivatives","SOLF0:USTF0",1761163468394,5.02060684,179.96,179.84,14.18883709]
["bitfinex-derivatives","SOLF0:USTF0",1761163468794,5.02060684,179.96,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163469097,10.61045832,180.0,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163469098,21.67060684,180.0,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163469690,5.02060684,179.99,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163470193,5.02060684,179.98,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163470793,5.02060684,179.97,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163471196,5.02060684,179.96,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163472604,5.02060684,179.97,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163473999,21.67060684,179.97,179.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163474201,4.49145045,179.94,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163474402,5.02060684,179.93,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163474798,5.02060684,179.93,179.81,13.88412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163474993,5.02060684,179.93,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163475900,21.67060684,179.91,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163476100,5.02060684,179.9,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163476302,26.16205729,179.91,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163476502,5.02060684,179.9,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163476903,9.51205729,179.91,179.81,13.88412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163477096,5.02060684,179.93,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163477299,5.02060684,179.94,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163478206,5.98841606,179.94,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163479106,0.96780922,179.94,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163480408,5.02060684,179.92,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163480610,5.02060684,179.9,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163480810,4.13200651,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163481106,4.13200651,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163481303,4.13200651,179.87,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163481505,4.13200651,179.9,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163481711,4.13200651,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163481908,4.13200651,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163482211,4.13200651,179.87,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163482411,4.13200651,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163482607,4.13200651,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163482809,4.13200651,179.87,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163483008,4.13200651,179.86,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163483210,4.13200651,179.88,179.81,13.88412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163483410,4.13200651,179.87,179.81,13.88412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163483606,4.13200651,179.86,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163483811,22.76900787,179.93,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163483812,4.13200651,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163484006,7.08681709,179.94,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163484007,4.13200651,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163484211,4.13200651,179.9,179.84,4.49145045]
["bitfinex-derivatives","SOLF0:USTF0",1761163484406,4.13200651,179.93,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163484608,4.13200651,179.95,179.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163484807,4.13200651,179.97,179.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163485008,4.13200651,179.96,179.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163485209,4.13200651,179.98,179.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163485508,9.15261335,180.0,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163485713,4.13200651,179.99,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163485913,4.13200651,179.98,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163486103,4.13200651,180.0,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163486303,9.15261335,179.99,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163486504,9.15261335,179.98,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163486708,4.13200651,179.97,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163486916,4.13200651,179.96,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163487213,4.13200651,179.95,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163487412,4.13200651,179.97,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163487610,0.96754014,180.02,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163487611,4.13200651,179.98,179.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163487817,4.13200651,179.97,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163488014,9.15261335,179.96,179.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163488314,9.15261335,179.95,179.85,13.90878769]
["bitfinex-derivatives","SOLF0:USTF0",1761163488513,4.13200651,179.94,179.85,13.90878769]
["bitfinex-derivatives","SOLF0:USTF0",1761163488716,5.02060684,179.95,179.85,10.93878769]
["bitfinex-derivatives","SOLF0:USTF0",1761163488717,9.15261335,179.93,179.85,10.93878769]
["bitfinex-derivatives","SOLF0:USTF0",1761163488917,4.13200651,179.92,179.85,10.93878769]
["bitfinex-derivatives","SOLF0:USTF0",1761163489118,4.13200651,179.91,179.85,10.93878769]
["bitfinex-derivatives","SOLF0:USTF0",1761163489418,4.13200651,179.9,179.85,10.93878769]
["bitfinex-derivatives","SOLF0:USTF0",1761163489611,9.15261335,179.92,179.85,10.93878769]
["bitfinex-derivatives","SOLF0:USTF0",1761163489813,9.15261335,179.91,179.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163490007,4.13200651,179.9,179.81,13.88412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163490213,4.13200651,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163490517,4.13200651,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163490717,4.13200651,179.87,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163491011,4.13200651,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163491219,4.13200651,179.9,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163491406,4.13200651,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163491611,4.13200651,179.88,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163491817,4.13200651,179.9,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163492018,4.13200651,179.89,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163492214,4.13200651,179.91,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163492421,4.13200651,179.92,179.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163492612,4.13200651,179.93,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163492814,4.13200651,179.92,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163493012,4.13200651,179.93,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163493213,4.13200651,179.92,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163493413,4.13200651,179.91,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163493620,57.32,179.96,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163493621,9.15261335,179.93,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163493814,4.13200651,179.92,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163494013,4.13200651,179.94,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163494210,4.13200651,179.93,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163494421,4.13200651,179.92,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163494623,4.13200651,179.93,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163494921,4.13200651,179.92,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163495116,4.13200651,179.91,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163495319,4.13200651,179.93,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163495518,4.13200651,179.92,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163495718,4.13200651,179.94,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163495915,4.13200651,179.93,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163496220,4.13200651,179.92,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163496419,4.13200651,179.91,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163496715,4.13200651,179.9,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761163496908,4.13200651,179.89,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163497114,4.13200651,179.88,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163497422,4.13200651,179.9,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163497608,4.13200651,179.89,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163497810,4.13200651,179.88,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163498014,4.13200651,179.9,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163498216,4.13200651,179.89,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163498518,4.13200651,179.88,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163498820,4.13200651,179.9,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163499019,4.13200651,179.89,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163499221,4.13200651,179.88,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163499422,4.13200651,179.87,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163499611,4.13200651,179.86,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163499817,4.13200651,179.89,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163500010,4.13200651,179.88,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163500214,40.06744932,180.18,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163500215,4.13200651,179.89,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163500415,9.15261335,179.88,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163500719,4.13200651,179.87,179.81,10.91412419]
["bitfinex-derivatives","SOLF0:USTF0",1761163500918,4.13200651,179.88,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163501119,4.13200651,179.91,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163501317,4.13200651,179.92,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163501519,4.13200651,179.91,179.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163501816,5.02060684,180.01,179.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163502011,9.92198967,180.08,179.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163502012,5.02060684,180.04,179.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163502213,5.02060684,180.04,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163502417,5.02060684,180.02,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163502824,6.11900787,180.06,179.85,11.0397904]
["bitfinex-derivatives","SOLF0:USTF0",1761163502825,5.02060684,180.04,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163503018,0.96724433,180.1,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163503019,5.02060684,180.05,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163503619,5.02060684,180.06,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163503821,5.02060684,180.07,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163504422,8.27830236,180.1,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163504423,5.02060684,180.05,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163504730,5.02060684,179.99,179.93,11.0397904]
["bitfinex-derivatives","SOLF0:USTF0",1761163504924,5.02060684,180.0,179.93,11.0397904]
["bitfinex-derivatives","SOLF0:USTF0",1761163505328,5.02060684,179.98,179.93,11.0397904]
["bitfinex-derivatives","SOLF0:USTF0",1761163505522,5.02060684,179.99,179.93,11.0397904]
["bitfinex-derivatives","SOLF0:USTF0",1761163506328,5.02060684,179.98,179.93,11.0397904]
["bitfinex-derivatives","SOLF0:USTF0",1761163506628,5.02060684,180.01,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163506831,5.02060684,180.04,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163507528,5.02060684,180.06,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163507929,5.02060684,180.07,179.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163508331,5.02060684,180.08,179.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163508530,5.02060684,180.08,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163510528,57.06,180.11,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163513127,63.04751523,180.11,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163513323,58.02690839,180.11,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163513922,3.99815928,180.1,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163514832,7.31105803,180.14,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163514833,3.99815928,180.13,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163516128,3.99815928,180.15,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163516330,0.96672037,180.17,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163516733,8.2777784,180.17,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163516937,17.29654452,180.17,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163517236,3.99815928,180.16,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163517428,9.01876612,180.16,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163517624,3.99815928,180.16,179.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163517837,3.99815928,180.16,179.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163518131,0.96672037,180.17,179.99,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163518431,3.99815928,180.17,180.02,7.31105803]
["bitfinex-derivatives","SOLF0:USTF0",1761163518636,5.02060684,180.25,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163518840,56.82,180.25,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163519032,4.94867854,180.24,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163520332,12.25973657,180.24,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163520527,3.98238765,180.23,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163521331,33.93034341,180.24,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163521530,9.00299449,180.23,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163521828,60.72238765,180.23,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163522132,3.98238765,180.22,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163522337,11.29344568,180.22,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163522730,3.98238765,180.21,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163522933,32.96405252,180.22,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163523134,9.00299449,180.21,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163523541,3.98238765,180.21,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761163524041,3.98238765,180.21,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761163524235,7.31105803,180.22,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761163524543,12.33166487,180.22,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761163524842,3.98238765,180.21,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761163525238,20.63238765,180.21,180.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761163525437,7.31105803,180.18,180.03,10.940268]
["bitfinex-derivatives","SOLF0:USTF0",1761163525637,7.31105803,180.14,180.03,10.940268]
["bitfinex-derivatives","SOLF0:USTF0",1761163525838,3.98238765,180.13,180.03,10.940268]
["bitfinex-derivatives","SOLF0:USTF0",1761163526731,7.31105803,180.1,179.97,11.15912096]
["bitfinex-derivatives","SOLF0:USTF0",1761163526932,3.98238765,180.09,179.97,11.15912096]
["bitfinex-derivatives","SOLF0:USTF0",1761163527238,7.31105803,180.06,179.97,11.15912096]
["bitfinex-derivatives","SOLF0:USTF0",1761163527440,3.98238765,180.05,179.93,11.0397904]
["bitfinex-derivatives","SOLF0:USTF0",1761163527633,7.31105803,180.02,179.93,11.0397904]
["bitfinex-derivatives","SOLF0:USTF0",1761163527830,7.31105803,179.98,179.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761163528045,60.60238765,179.97,179.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761163528231,3.98238765,179.96,179.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761163528631,7.31105803,179.94,179.82,11.06515396]
["bitfinex-derivatives","SOLF0:USTF0",1761163528936,3.98238765,179.93,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163529135,3.98238765,179.97,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163529332,3.98238765,179.98,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163529537,3.98238765,180.0,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163530644,7.31105803,179.97,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163530845,3.98238765,179.96,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163531036,9.00299449,179.96,179.82,11.06515396]
["bitfinex-derivatives","SOLF0:USTF0",1761163531235,7.31105803,179.93,179.82,11.06515396]
["bitfinex-derivatives","SOLF0:USTF0",1761163531546,60.56238765,179.92,179.82,11.06515396]
["bitfinex-derivatives","SOLF0:USTF0",1761163531745,3.98238765,179.91,179.82,11.06515396]
["bitfinex-derivatives","SOLF0:USTF0",1761163534237,7.31105803,179.89,179.82,11.06515396]
["bitfinex-derivatives","SOLF0:USTF0",1761163534438,3.98238765,179.88,179.82,11.06515396]
["bitfinex-derivatives","SOLF0:USTF0",1761163535342,3.98238765,179.88,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163536041,3.98238765,179.88,179.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163536239,3.98238765,179.88,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163537647,60.48238765,179.89,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163537846,56.5,179.89,179.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163538040,56.48,179.95,179.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163538349,3.95731553,179.94,179.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163538545,56.48,179.95,179.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163539245,56.48,179.95,179.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163539446,143.98,180.09,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163539447,12.33166487,180.05,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163539753,60.41911305,180.04,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163539952,3.95911305,180.03,179.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163540353,3.95911305,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163540943,7.31105803,180.01,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163541251,3.95911305,180.0,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163542745,3.95911305,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163543641,73.11,180.04,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163543841,3.9594933,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163544049,7.31105803,180.01,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163544254,3.9594933,180.0,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163545352,21.66183791,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163545353,3.9594933,180.02,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163545753,3.9594933,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163545952,16.65,180.02,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163546154,11.27055133,180.01,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163546343,3.9594933,180.0,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163547451,3.9594933,180.01,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163547651,3.9594933,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163547861,8.97133121,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163548457,20.6094933,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163548761,3.9594933,180.02,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163548959,3.9594933,180.03,179.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163549853,3.9594933,180.03,179.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163550056,60.2394933,180.08,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163550257,3.9594933,180.07,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163551544,8.97133121,180.07,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163551944,16.28238924,180.07,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163552250,3.9594933,180.06,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163552655,8.97133121,180.06,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163552958,7.31105803,180.04,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163553259,3.9594933,180.03,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163553456,3.9594933,180.05,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163553758,3.9594933,180.06,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163554761,3.9594933,180.07,179.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163555055,3.9594933,180.07,179.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163555871,3.9594933,180.07,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163559269,4.4909848,180.04,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163559757,3.9594933,180.07,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163560066,4.4909848,180.04,179.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163560259,4.4909848,180.04,179.92,11.25133552]
["bitfinex-derivatives","SOLF0:USTF0",1761163560960,4.4909848,180.04,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163561462,3.9594933,180.07,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163561860,4.4909848,180.12,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163562061,29.93233502,180.28,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163562062,3.96411634,180.13,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163562256,3.96411634,180.15,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163562458,3.96411634,180.18,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163562653,3.96411634,180.22,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163562952,3.96411634,180.25,180.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761163563862,4.4909848,180.3,180.14,4.4909848]
["bitfinex-derivatives","SOLF0:USTF0",1761163564053,0.96598243,180.32,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163564666,4.4909848,180.3,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761163565367,4.4909848,180.26,180.16,10.92413541]
["bitfinex-derivatives","SOLF0:USTF0",1761163565968,3.96438707,180.3,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163566164,3.96438707,180.31,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163566464,0.96598243,180.32,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163567960,4.4909848,180.3,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163568874,4.4909848,180.26,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163571769,4.4909848,180.3,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163571969,8.447324,180.3,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163572272,3.9563392,180.29,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163572564,3.9563392,180.31,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163572765,4.4909848,180.3,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163573472,3.9563392,180.31,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163575271,4.4909848,180.28,180.16,10.92413541]
["bitfinex-derivatives","SOLF0:USTF0",1761163575666,0.96598243,180.32,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163576267,4.4909848,180.28,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163576468,4.4909848,180.24,180.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163576875,4.4909848,180.24,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163577073,4.4909848,180.2,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163577974,25.08605101,180.24,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163578276,4.4909848,180.16,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163578474,8.43605101,180.21,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163578675,3.94506621,180.2,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163579175,4.4909848,180.17,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163580873,3.94506621,180.18,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163581080,3.94506621,180.19,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163581376,4.4909848,180.17,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163583476,3.94506621,180.19,180.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163584081,3.94506621,180.23,180.1,4.4909848]
["bitfinex-derivatives","SOLF0:USTF0",1761163584270,10.60999267,180.31,180.14,4.4909848]
["bitfinex-derivatives","SOLF0:USTF0",1761163584477,3.95591221,180.3,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163584679,4.92189464,180.32,180.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163584879,0.96598243,180.32,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163585074,8.44689701,180.35,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163585280,0.96580817,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163586677,4.4909848,180.31,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163588386,8.44689701,180.31,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163588587,3.95591221,180.3,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163589182,4.4909848,180.31,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163589685,0.96580817,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163589883,4.92172038,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163590385,4.4909848,180.32,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163590983,4.92172038,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163591286,0.96580817,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163591877,5.97764608,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163592182,4.4909848,180.3,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163592688,9.93355829,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163593075,5.97764608,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163593284,5.01183791,180.32,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163593883,5.97764608,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163594186,0.96580817,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163594388,8.44689701,180.34,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163594590,3.95591221,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163594991,4.4909848,180.34,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163595988,9.50282271,180.34,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163596188,13.45873492,180.34,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163596388,8.96775012,180.33,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163596588,5.01183791,180.32,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163597191,5.01253998,180.32,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163597383,5.01253998,180.31,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163597579,5.01253998,180.3,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163598184,4.4909848,180.34,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163598185,5.01253998,180.29,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163598384,5.01253998,180.28,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163598579,5.01253998,180.27,180.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761163598787,9.50352478,180.25,180.16,11.24405635]
["bitfinex-derivatives","SOLF0:USTF0",1761163598988,4.4909848,180.21,180.16,11.24405635]
["bitfinex-derivatives","SOLF0:USTF0",1761163599190,9.50352478,180.21,180.16,11.24405635]
["bitfinex-derivatives","SOLF0:USTF0",1761163599394,5.01253998,180.19,180.16,11.24405635]
["bitfinex-derivatives","SOLF0:USTF0",1761163599890,8.45565215,180.21,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163599891,5.01253998,180.18,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163600292,5.01253998,180.17,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163600490,5.01253998,180.18,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163601882,5.01253998,180.17,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163603394,8.97720733,180.18,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163603587,5.01253998,180.18,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163604196,10.60999267,180.21,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163604197,8.97720733,180.2,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163604696,5.01253998,180.18,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163604890,5.01253998,180.16,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163605091,8.97720733,180.16,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163605395,5.01253998,180.16,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163605598,8.97720733,180.16,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163605798,5.01253998,180.16,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163606096,5.01253998,180.14,180.11,11.24741096]
["bitfinex-derivatives","SOLF0:USTF0",1761163606297,5.01253998,180.14,180.03,11.1417485]
["bitfinex-derivatives","SOLF0:USTF0",1761163606298,5.01253998,180.12,180.03,11.1417485]
["bitfinex-derivatives","SOLF0:USTF0",1761163606493,8.45565215,180.13,180.03,11.1417485]
["bitfinex-derivatives","SOLF0:USTF0",1761163606494,8.97720733,180.11,180.03,11.1417485]
["bitfinex-derivatives","SOLF0:USTF0",1761163606698,5.01253998,180.07,179.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163606895,8.97720733,180.06,179.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163607195,5.01253998,180.03,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163607396,9.50352478,180.02,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163607797,5.01253998,180.01,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163608202,5.01253998,180.01,179.93,13.95613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163608399,3.96466735,180.01,179.93,13.95613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163608990,13.46819213,180.02,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163609188,8.97720733,180.01,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163609393,3.96466735,180.0,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163609699,3.96466735,180.01,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163610097,9.50352478,180.02,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163610293,3.96466735,180.01,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163610694,8.45565215,180.02,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163610900,3.96466735,180.01,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163611093,4.4909848,180.02,179.93,11.16613133]
["bitfinex-derivatives","SOLF0:USTF0",1761163611302,9.50352478,180.02,179.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163611601,4.4909848,179.98,179.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163612195,3.96466735,179.99,179.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163612392,3.96466735,180.0,179.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163612592,4.4909848,180.06,179.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163612797,3.9593428,180.06,179.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163612998,3.9593428,180.06,179.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163613303,55.08,180.07,179.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163613691,3.95916499,180.06,179.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163615699,8.45014979,180.06,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163615907,5.01253998,180.04,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163616097,5.01253998,180.03,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163616299,8.97170497,180.04,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163616602,4.4909848,180.02,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163618103,8.97170497,180.05,179.94,13.9906059]
["bitfinex-derivatives","SOLF0:USTF0",1761163618293,3.95916499,180.04,179.94,13.9906059]
["bitfinex-derivatives","SOLF0:USTF0",1761163618499,3.95916499,180.07,179.94,13.9906059]
["bitfinex-derivatives","SOLF0:USTF0",1761163618907,8.97170497,180.07,179.94,13.9906059]
["bitfinex-derivatives","SOLF0:USTF0",1761163619707,5.01253998,180.06,179.94,13.9906059]
["bitfinex-derivatives","SOLF0:USTF0",1761163619911,3.95916499,180.07,179.94,13.9906059]
["bitfinex-derivatives","SOLF0:USTF0",1761163619912,8.97170497,180.07,179.94,13.9906059]
["bitfinex-derivatives","SOLF0:USTF0",1761163620213,4.4909848,180.04,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163620401,9.50352478,180.04,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163620795,5.01253998,180.04,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163621300,5.01253998,180.05,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163621505,54.94,180.06,179.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163621706,3.95916499,180.05,179.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163622006,3.94480551,180.05,179.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163622509,54.94,180.06,179.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163623711,16.65,180.16,179.94,11.2006059]
["bitfinex-derivatives","SOLF0:USTF0",1761163623712,5.01253998,180.16,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163623908,3.9453708,180.17,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163624413,143.92,180.18,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163624614,143.92,180.18,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163625301,54.92,180.19,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163625499,54.92,180.19,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163625912,3.94826553,180.18,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163628011,54.92,180.19,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163628205,3.95067443,180.18,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163628409,54.92,180.19,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163629114,3.95104742,180.18,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163629313,54.92,180.19,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163629513,3.95000622,180.18,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163630211,54.92,180.19,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163630427,3.95146214,180.18,180.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163630615,54.92,180.19,180.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163630816,59.79253998,180.27,180.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163631009,3.97342489,180.26,180.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163632108,3.97342489,180.26,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163632308,8.98596487,180.26,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163632812,5.01253998,180.25,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163633521,5.01253998,180.24,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163634013,8.98596487,180.25,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163634211,3.97342489,180.24,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163634411,8.98596487,180.26,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163637316,3.97342489,180.26,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163637521,3.97342489,180.27,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163637723,5.01253998,180.29,180.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163638108,3.97342489,180.3,180.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163638315,3.97342489,180.3,180.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163638615,3.97342489,180.33,180.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163639015,9.95163904,180.36,180.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163639321,9.95163904,180.36,180.16,7.30188765]
["bitfinex-derivatives","SOLF0:USTF0",1761163639322,9.95163904,180.36,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163640118,5.01253998,180.34,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163640314,5.01253998,180.33,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163640515,8.98596487,180.34,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163640819,3.97342489,180.34,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163641017,8.98596487,180.34,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163641814,3.97342489,180.34,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163642019,8.98596487,180.34,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163642217,5.01253998,180.33,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163643418,5.01253998,180.32,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163644432,8.98596487,180.34,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163645411,3.97342489,180.34,180.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761163645809,3.97342489,180.34,180.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163646015,9.95163904,180.36,180.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163646223,9.95163904,180.36,180.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163646425,3.97342489,180.36,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163647522,8.98596487,180.36,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163648326,3.97342489,180.36,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163648628,4.93896509,180.37,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163649120,3.97342489,180.38,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163649715,4.93887134,180.4,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163650524,7.30188765,180.38,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163650732,5.00131806,180.37,180.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163650928,5.00131806,180.37,180.22,11.18632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163650929,7.30188765,180.34,180.22,11.18632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163651227,3.96962792,180.33,180.22,11.18632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163651421,16.27283363,180.34,180.22,11.18632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163651618,3.96962792,180.33,180.22,11.18632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163652019,3.96962792,180.33,180.22,14.07632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163653030,54.34,180.32,180.22,14.07632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163653229,3.96962792,180.31,180.22,14.07632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163654023,3.96962792,180.31,180.22,11.18632462]
["bitfinex-derivatives","SOLF0:USTF0",1761163654531,7.30188765,180.3,180.18,10.96416326]
["bitfinex-derivatives","SOLF0:USTF0",1761163654720,7.30188765,180.22,180.14,10.93708036]
["bitfinex-derivatives","SOLF0:USTF0",1761163654926,61.60188765,180.22,180.14,10.93708036]
["bitfinex-derivatives","SOLF0:USTF0",1761163655221,3.96610591,180.21,180.14,10.93708036]
["bitfinex-derivatives","SOLF0:USTF0",1761163655422,58.24610591,180.21,180.14,10.93708036]
["bitfinex-derivatives","SOLF0:USTF0",1761163655624,3.96610591,180.2,180.14,10.93708036]
["bitfinex-derivatives","SOLF0:USTF0",1761163655825,3.96610591,180.2,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163656128,8.49670613,180.2,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163656723,3.96610591,180.19,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163656928,3.96610591,180.2,180.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163657129,8.49811895,180.2,180.09,10.94927249]
["bitfinex-derivatives","SOLF0:USTF0",1761163657326,13.49943701,180.2,180.09,10.94927249]
["bitfinex-derivatives","SOLF0:USTF0",1761163657526,13.49943701,180.2,179.94,7.30188765]
["bitfinex-derivatives","SOLF0:USTF0",1761163657527,5.00131806,180.17,179.94,7.30188765]
["bitfinex-derivatives","SOLF0:USTF0",1761163657722,5.00131806,180.16,179.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163658122,8.49811895,180.16,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163658326,3.96610591,180.15,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163658728,8.49811895,180.16,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163658929,3.96610591,180.15,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163659129,44.14,180.17,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163659331,3.96610591,180.16,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163659938,54.22,180.2,180.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163660139,3.97209102,180.19,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163660337,8.50899685,180.21,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163660836,4.53690583,180.2,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163661038,4.53690583,180.21,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163661231,5.00131806,180.21,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163661431,5.00131806,180.19,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163661632,5.00131806,180.13,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163661841,59.20131806,180.14,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163662035,8.50899685,180.13,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163662240,8.51432104,180.12,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163662434,3.97209102,180.11,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163662635,4.54124049,180.13,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163662943,8.51333151,180.14,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163663433,13.51464957,180.14,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163663634,4.54124049,180.13,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163664038,9.54255855,180.13,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163664339,8.97340908,180.12,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163664540,4.54124049,180.11,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163665142,4.54124049,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163665341,8.51878922,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163665541,3.97209102,180.11,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163665742,4.54680212,180.14,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163665940,9.54812018,180.14,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163666340,8.97340908,180.13,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163666546,4.54680212,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163666936,5.00131806,180.13,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163667347,13.5202112,180.14,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163667548,13.5202112,180.13,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163667849,8.51889314,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163668050,3.97209102,180.11,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163668248,4.54680212,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163668448,5.00131806,180.13,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163668649,13.5202112,180.14,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163668846,8.51889314,180.13,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163669044,3.97209102,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163669249,9.54812018,180.13,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163669451,4.54680212,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163669642,5.00131806,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163669843,64.00198967,180.17,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163669844,13.5202112,180.13,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163670040,8.51889314,180.12,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163670241,3.97209102,180.11,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163670446,6.11900787,180.16,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163670447,3.97209102,180.13,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163670740,5.00131806,180.14,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163670945,4.55489966,180.14,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163671154,5.00131806,180.14,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163671351,4.55489966,180.14,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163671652,5.00131806,180.15,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163672655,13.52803558,180.16,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163672854,8.52671752,180.15,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163673156,3.97209102,180.14,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163673354,4.5546265,180.15,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163673647,9.55594456,180.16,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163675947,3.97209102,180.15,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163676251,4.5546265,180.16,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163676449,5.00131806,180.17,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163676650,9.55594456,180.17,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163676849,13.52803558,180.17,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163677156,8.52671752,180.16,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163677357,3.97209102,180.15,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163677556,4.55313596,180.18,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163679154,8.52522698,180.18,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163679354,3.97209102,180.17,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163679754,8.52522698,180.19,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163680355,13.52654504,180.19,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163680557,13.52654504,180.18,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163680747,8.52522698,180.17,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163680949,3.97209102,180.16,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163681456,8.52522698,180.17,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163681661,8.52522698,180.16,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163681861,5.00131806,180.19,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163681862,3.97209102,180.15,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163682059,4.55190305,180.18,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163682853,8.52399407,180.18,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163683067,13.52531213,180.18,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163683265,8.97340908,180.18,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163683464,5.00131806,180.18,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761163683865,4.48601833,180.15,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163684167,4.48601833,180.11,180.04,10.96903308]
["bitfinex-derivatives","SOLF0:USTF0",1761163684366,58.32601833,180.11,180.0,11.22432189]
["bitfinex-derivatives","SOLF0:USTF0",1761163684669,4.48601833,180.07,180.0,11.22432189]
["bitfinex-derivatives","SOLF0:USTF0",1761163685766,13.45942741,180.07,180.0,11.22432189]
["bitfinex-derivatives","SOLF0:USTF0",1761163686067,3.97209102,180.06,180.0,11.22432189]
["bitfinex-derivatives","SOLF0:USTF0",1761163686262,13.45942741,180.07,180.0,11.22432189]
["bitfinex-derivatives","SOLF0:USTF0",1761163686470,3.97209102,180.06,180.0,11.22432189]
["bitfinex-derivatives","SOLF0:USTF0",1761163686667,62.25810935,180.07,180.0,11.22432189]
["bitfinex-derivatives","SOLF0:USTF0",1761163686970,3.97209102,180.06,180.0,11.22432189]
["bitfinex-derivatives","SOLF0:USTF0",1761163687170,3.97209102,180.06,179.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163687171,3.97209102,180.06,179.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163687472,4.48601833,180.03,179.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163687660,5.00131806,180.04,179.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163687861,5.00131806,180.04,179.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163688061,3.97209102,180.04,179.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163688266,3.97209102,180.04,179.9,4.48601833]
["bitfinex-derivatives","SOLF0:USTF0",1761163688267,3.97209102,180.05,179.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163688566,5.00131806,180.13,179.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163688769,62.75026393,180.14,179.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163688969,3.98894587,180.13,179.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163689271,3.98894587,180.13,180.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163690173,21.66909124,180.15,180.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163690373,3.98894587,180.14,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163690677,8.99026393,180.16,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163690868,8.99026393,180.16,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163691477,25.53556749,180.16,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163691664,3.98894587,180.15,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163692674,3.98894587,180.16,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163692875,3.98894587,180.17,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163693279,5.00131806,180.16,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163693876,8.99026393,180.17,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163694280,5.00131806,180.16,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163694676,5.00131806,180.14,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163694870,5.00131806,180.11,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163695275,5.00131806,180.1,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163696178,8.99026393,180.1,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163696379,3.98894587,180.09,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163696583,3.98894587,180.11,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163696789,5.00131806,180.15,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163697078,8.99026393,180.15,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163697281,8.99026393,180.14,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163697478,5.00131806,180.14,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163697874,8.99026393,180.14,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163698077,5.00131806,180.14,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163698277,3.98894587,180.15,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163698278,8.99026393,180.13,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163698477,3.98894587,180.12,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163698880,3.98894587,180.11,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163699278,3.98894587,180.1,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163699786,3.98894587,180.11,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163700084,3.98894587,180.1,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163700282,3.98894587,180.11,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163700582,8.99026393,180.1,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163700786,8.99026393,180.09,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163700979,8.99026393,180.08,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163701180,8.99026393,180.07,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163701383,8.99026393,180.07,180.04,14.15308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163701384,3.98894587,180.06,180.04,14.15308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163701582,3.98894587,180.05,180.04,14.15308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163701884,3.98894587,180.06,180.04,14.15308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163702084,0.98894587,180.06,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163702388,5.00131806,180.09,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163702585,5.00131806,180.11,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163702790,5.00131806,180.1,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163703286,5.00131806,180.11,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163703484,5.00131806,180.1,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761163704383,5.00131806,180.1,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163705083,5.00131806,180.09,180.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163705281,5.00131806,180.1,180.04,11.27308466]
["bitfinex-derivatives","SOLF0:USTF0",1761163705586,5.00131806,180.1,180.0,22.89128753]
["bitfinex-derivatives","SOLF0:USTF0",1761163705587,5.00131806,180.05,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163705781,5.00131806,180.07,180.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163706191,5.08165804,180.12,180.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163706394,6.11900787,180.21,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163706689,2.9,180.23,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163706893,2.9,180.22,180.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163707082,2.9,180.22,180.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163715093,2.9,180.22,180.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163718095,2.87,180.21,180.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163720297,3.99168984,180.24,180.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163720504,6.86168984,180.25,180.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163720704,2.87,180.25,180.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163721809,2.87,180.24,180.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163722005,2.87,180.23,180.13,11.26635661]
["bitfinex-derivatives","SOLF0:USTF0",1761163723003,6.86168984,180.23,180.13,11.26635661]
["bitfinex-derivatives","SOLF0:USTF0",1761163723205,2.87,180.23,180.13,14.04635661]
["bitfinex-derivatives","SOLF0:USTF0",1761163728614,2.87,180.23,180.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163728816,3.99168984,180.24,180.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163729011,8.98900787,180.31,180.13,11.26635661]
["bitfinex-derivatives","SOLF0:USTF0",1761163729012,3.99168984,180.3,180.19,4.48601833]
["bitfinex-derivatives","SOLF0:USTF0",1761163729321,3.99168984,180.33,180.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163729507,2.87,180.35,180.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163729908,2.87,180.35,180.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163730919,2.87,180.35,180.24,13.8047623]
["bitfinex-derivatives","SOLF0:USTF0",1761163731216,2.87,180.34,180.24,13.8047623]
["bitfinex-derivatives","SOLF0:USTF0",1761163731412,6.86168984,180.34,180.24,13.8047623]
["bitfinex-derivatives","SOLF0:USTF0",1761163731720,2.87,180.34,180.24,13.8047623]
["bitfinex-derivatives","SOLF0:USTF0",1761163731911,2.87,180.34,180.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163732102,3.99168984,180.38,180.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163732307,2.87,180.39,180.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163732510,3.99168984,180.39,180.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163732712,2.87,180.42,180.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163732905,3.99168984,180.43,180.32,4.48601833]
["bitfinex-derivatives","SOLF0:USTF0",1761163733120,3.99168984,180.43,180.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163735412,3.99168984,180.43,180.34,13.96388252]
["bitfinex-derivatives","SOLF0:USTF0",1761163735813,9.92198967,180.5,180.36,4.48601833]
["bitfinex-derivatives","SOLF0:USTF0",1761163735814,2.87,180.5,180.36,4.48601833]
["bitfinex-derivatives","SOLF0:USTF0",1761163736114,2.87,180.5,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163737014,2.87,180.5,180.38,14.07779932]
["bitfinex-derivatives","SOLF0:USTF0",1761163738616,2.87,180.5,180.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163743411,2.87,180.49,180.38,11.29779932]
["bitfinex-derivatives","SOLF0:USTF0",1761163743621,2.87,180.45,180.38,11.29779932]
["bitfinex-derivatives","SOLF0:USTF0",1761163743921,2.87,180.44,180.38,11.29779932]
["bitfinex-derivatives","SOLF0:USTF0",1761163744223,2.87,180.43,180.34,11.18388252]
["bitfinex-derivatives","SOLF0:USTF0",1761163744522,2.87,180.42,180.34,11.18388252]
["bitfinex-derivatives","SOLF0:USTF0",1761163744723,2.87,180.42,180.3,11.1529061]
["bitfinex-derivatives","SOLF0:USTF0",1761163745018,2.87,180.41,180.3,11.1529061]
["bitfinex-derivatives","SOLF0:USTF0",1761163745216,6.83413637,180.41,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163745413,2.87,180.49,180.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163745623,4.55544455,180.5,180.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163745815,8.49237121,180.51,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163746015,3.93692666,180.51,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163746312,2.87,180.5,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163746516,6.80692666,180.5,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163747026,3.93692666,180.5,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163747416,52.74,180.54,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163747618,11.36219912,180.53,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163747818,3.93692666,180.52,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163748118,2.87,180.51,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163748521,2.87,180.5,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163750325,2.87,180.49,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163750526,2.87,180.48,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163750726,6.80692666,180.48,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163751426,2.87,180.48,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163754030,3.93692666,180.49,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163754235,2.87,180.58,180.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163754426,11.34364996,180.58,180.45,7.27069339]
["bitfinex-derivatives","SOLF0:USTF0",1761163754629,2.87,180.62,180.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163754824,2.87,180.62,180.47,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163755132,4.55795357,180.63,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163755319,2.87,180.64,180.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163756022,2.87,180.64,180.51,10.98903958]
["bitfinex-derivatives","SOLF0:USTF0",1761163756224,2.87,180.64,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163756829,2.87,180.64,180.51,10.98903958]
["bitfinex-derivatives","SOLF0:USTF0",1761163757230,2.87,180.63,180.51,10.98903958]
["bitfinex-derivatives","SOLF0:USTF0",1761163757530,2.87,180.62,180.51,10.98903958]
["bitfinex-derivatives","SOLF0:USTF0",1761163757828,2.87,180.61,180.51,10.98903958]
["bitfinex-derivatives","SOLF0:USTF0",1761163759421,2.87,180.61,180.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163760832,2.87,180.61,180.51,10.98903958]
["bitfinex-derivatives","SOLF0:USTF0",1761163761741,2.87,180.6,180.47,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163762129,2.87,180.59,180.47,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163762928,2.7,180.58,180.47,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163763133,52.48,180.57,180.47,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163763338,2.7,180.55,180.47,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163763733,6.61479679,180.55,180.47,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163764040,2.7,180.54,180.47,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163764338,2.7,180.54,180.43,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163764726,2.7,180.52,180.43,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163764934,2.7,180.52,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163765140,11.16656237,180.52,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163765331,2.7,180.52,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163768037,3.91573476,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163768237,8.47497876,180.54,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163768937,11.30497876,180.54,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163769140,3.91573476,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163770028,8.47497876,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163770232,4.559244,180.52,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163770434,3.91573476,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163770732,11.30497876,180.54,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163770939,3.91573476,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163771441,11.30497876,180.54,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163771636,3.91573476,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163772432,16.33436116,180.54,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163772632,8.47497876,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163772829,13.50436116,180.53,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163773035,8.47497876,180.52,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163773241,8.47497876,180.51,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163773438,8.47497876,180.5,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163773641,8.47497876,180.49,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163773942,8.47497876,180.48,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163774142,4.559244,180.47,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163774342,8.51363697,180.51,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163774537,4.559244,180.5,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163774737,4.559244,180.49,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163774938,4.559244,180.5,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163775139,4.559244,180.49,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163775334,4.559244,180.48,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163776238,4.559244,180.47,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163776546,8.51363697,180.48,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163776746,8.51363697,180.47,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163776938,8.51363697,180.46,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163777138,4.559244,180.45,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163777444,5.0293824,180.5,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163777445,8.52278118,180.49,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163777645,3.96353718,180.48,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163778250,8.52278118,180.49,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163778549,8.52278118,180.48,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163778737,3.96353718,180.47,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163778943,8.5513732,180.5,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163779143,3.96353718,180.49,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163779344,3.96353718,180.48,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163780350,3.96353718,180.47,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163780544,5.0293824,180.48,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163780545,3.96353718,180.46,180.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761163780741,8.5513732,180.47,180.43,13.69770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163780943,3.96353718,180.46,180.43,13.69770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163781942,3.96353718,180.46,180.43,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163781943,6.79353718,180.46,180.43,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163782345,11.3813732,180.46,180.43,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163782547,8.5513732,180.45,180.43,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163782742,3.96353718,180.45,180.43,10.90770904]
["bitfinex-derivatives","SOLF0:USTF0",1761163783052,2.83,180.43,180.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163783244,2.83,180.4,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163783445,2.83,180.39,180.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163783650,2.83,180.38,180.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163783847,6.79353718,180.37,180.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163784156,3.96353718,180.37,180.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163784851,2.83,180.36,180.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163785055,2.83,180.36,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163785447,11.38545261,180.36,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163785649,8.55545261,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163785848,3.96353718,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163786051,2.83,180.36,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163789457,2.83,180.35,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163791855,2.83,180.34,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163792159,2.83,180.33,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163792660,6.79353718,180.37,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163792857,2.83,180.37,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163793057,4.56803645,180.39,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163793252,3.9401647,180.4,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163793454,6.76979405,180.41,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163793756,2.83,180.41,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163794065,11.3378305,180.41,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163794259,2.83,180.41,180.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163795061,2.83,180.41,180.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163795361,2.83,180.41,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163796363,2.83,180.42,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163797664,2.83,180.41,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163799762,2.9,180.4,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163799964,2.9,180.39,180.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163800654,2.9,180.39,180.27,11.08520647]
["bitfinex-derivatives","SOLF0:USTF0",1761163800858,2.9,180.39,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163801371,19.71574426,180.42,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163801661,2.9,180.41,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163802761,3.9420756,180.43,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163802963,4.56956775,180.43,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163803163,2.9,180.43,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163803362,2.9,180.43,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163804367,2.9,180.42,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163804574,2.9,180.41,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163805561,2.9,180.4,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163809368,6.8420756,180.4,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163809568,2.9,180.4,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163810170,5.09445296,180.43,180.28,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163810373,2.9,180.43,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163810674,2.9,180.43,180.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163810874,2.9,180.43,180.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163812584,2.9,180.43,180.32,10.92875314]
["bitfinex-derivatives","SOLF0:USTF0",1761163812880,2.9,180.4,180.32,10.92875314]
["bitfinex-derivatives","SOLF0:USTF0",1761163813580,2.9,180.39,180.32,10.92875314]
["bitfinex-derivatives","SOLF0:USTF0",1761163814569,7.99445296,180.39,180.27,11.08520647]
["bitfinex-derivatives","SOLF0:USTF0",1761163814770,2.9,180.37,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163815079,3.9420756,180.38,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163815272,2.9,180.4,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163815472,6.8420756,180.4,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163815672,2.9,180.4,180.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163818983,2.9,180.4,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163821686,2.9,180.39,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163824582,2.72,180.38,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163824782,9.03652856,180.38,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163825085,2.72,180.37,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163825286,3.9420756,180.37,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761163825584,9.92198967,180.46,180.27,11.08520647]
["bitfinex-derivatives","SOLF0:USTF0",1761163825585,5.09445296,180.46,180.31,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761163825781,9.06882354,180.48,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163825977,6.11900787,180.5,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163825978,3.97437058,180.47,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163826178,3.97437058,180.5,180.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163826384,3.97437058,180.5,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163826685,9.06882354,180.53,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163826879,3.97437058,180.52,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163827283,7.81445296,180.53,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163827488,11.78882354,180.52,180.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163827675,3.97437058,180.51,180.42,4.47321381]
["bitfinex-derivatives","SOLF0:USTF0",1761163827876,6.11900787,180.55,180.42,4.47321381]
["bitfinex-derivatives","SOLF0:USTF0",1761163827877,3.97437058,180.52,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163828088,3.97437058,180.54,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163828287,3.97437058,180.55,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163828488,2.72,180.56,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163828684,6.69437058,180.56,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163828884,2.72,180.56,180.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163832485,2.72,180.56,180.44,10.89951213]
["bitfinex-derivatives","SOLF0:USTF0",1761163832680,2.72,180.54,180.44,10.89951213]
["bitfinex-derivatives","SOLF0:USTF0",1761163832885,2.72,180.52,180.44,10.89951213]
["bitfinex-derivatives","SOLF0:USTF0",1761163833086,2.72,180.51,180.44,10.89951213]
["bitfinex-derivatives","SOLF0:USTF0",1761163833587,2.72,180.51,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163833588,5.09445296,180.51,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163833792,4.47321381,180.49,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163834094,2.72,180.48,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163834290,2.72,180.47,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163834892,2.72,180.46,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163835791,2.72,180.44,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163837396,8.55489442,180.47,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163837589,3.97437058,180.47,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163837783,2.72,180.48,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163837987,6.69437058,180.48,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163839290,11.2784958,180.48,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163839494,8.5584958,180.47,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163839683,7.30412522,180.46,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163840195,2.72,180.46,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163843494,3.9589614,180.48,180.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163843693,3.9589614,180.49,180.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163843887,2.72,180.5,180.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163844093,3.9589614,180.52,180.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163844396,4.58429113,180.53,180.42,4.47321381]
["bitfinex-derivatives","SOLF0:USTF0",1761163844397,8.54325253,180.53,180.42,4.47321381]
["bitfinex-derivatives","SOLF0:USTF0",1761163844598,8.54325253,180.53,180.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163844796,3.9589614,180.53,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163846096,2.72,180.54,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163847998,2.72,180.58,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163848398,6.66471828,180.58,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163849497,2.72,180.58,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163853905,3.94471828,180.59,180.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163854106,10.59222168,180.65,180.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163854107,6.66471828,180.61,180.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163854307,2.72,180.61,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163854501,6.66471828,180.61,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163854805,2.72,180.6,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163854998,2.72,180.59,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163855195,6.66471828,180.59,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163857005,16.72829765,180.61,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163857201,3.93902039,180.6,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163857406,2.72,180.61,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163858308,2.91,180.6,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163858509,6.84902039,180.6,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163858703,2.91,180.6,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163860911,2.91,180.59,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163861407,2.91,180.58,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163861711,2.91,180.56,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163861911,2.91,180.55,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163862506,5.09445296,180.59,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163862507,2.91,180.59,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163865708,6.85143815,180.59,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163865905,3.94143815,180.6,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163866106,8.51921692,180.61,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163866713,6.85143815,180.61,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163866912,2.91,180.61,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163867415,2.91,180.61,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163869510,2.91,180.61,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163869710,2.91,180.59,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163869907,2.91,180.58,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163870102,2.91,180.56,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163870413,2.91,180.55,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163870615,2.91,180.54,180.49,10.92146793]
["bitfinex-derivatives","SOLF0:USTF0",1761163871613,2.91,180.54,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163871812,2.91,180.53,180.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163872013,2.91,180.52,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163872211,2.91,180.51,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163872610,2.91,180.5,180.4,11.15489014]
["bitfinex-derivatives","SOLF0:USTF0",1761163873110,13.37042221,180.56,180.44,13.89910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163873111,4.58938264,180.52,180.44,13.89910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163873314,7.49938264,180.53,180.44,13.89910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163873518,2.91,180.53,180.44,13.89910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163875120,7.49938264,180.53,180.44,13.89910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163875320,2.91,180.53,180.44,13.89910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163877416,2.91,180.53,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163877621,2.91,180.53,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163877821,2.91,180.52,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163878024,2.91,180.51,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163878218,2.91,180.5,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163878529,2.91,180.5,180.44,13.89910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163879922,4.58938264,180.53,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163880121,4.58938264,180.55,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163880320,7.49938264,180.58,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163880629,2.91,180.58,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163883122,2.86,180.58,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163883325,2.86,180.57,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163884630,2.86,180.56,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163885226,7.95445296,180.56,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163885433,7.44938264,180.55,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163885820,2.86,180.54,180.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761163892230,2.86,180.54,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163892433,2.76,180.51,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163892740,9.6838356,180.53,180.44,13.74910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163892926,4.58938264,180.52,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163893126,2.76,180.51,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163893326,2.76,180.5,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163893735,7.85445296,180.53,180.44,13.74910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163895036,2.76,180.52,180.44,13.74910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163897342,5.09445296,180.52,180.44,13.74910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163897542,2.76,180.51,180.44,13.74910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163898340,2.76,180.51,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163900945,5.09445296,180.54,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163901154,7.85445296,180.55,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163901447,5.09445296,180.56,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163902244,2.76,180.56,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163902750,2.76,180.55,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163902947,2.76,180.54,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163905549,2.76,180.53,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163905849,2.76,180.52,180.44,10.95910417]
["bitfinex-derivatives","SOLF0:USTF0",1761163906454,2.76,180.52,180.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163906857,5.10496051,180.54,180.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163907049,13.46458419,180.64,180.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163907050,2.76,180.58,180.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163912659,2.76,180.58,180.46,2.7898386]
["bitfinex-derivatives","SOLF0:USTF0",1761163912854,2.76,180.58,180.48,11.20958679]
["bitfinex-derivatives","SOLF0:USTF0",1761163913064,2.76,180.58,180.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163917671,5.10496051,180.59,180.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163917867,5.10496051,180.61,180.52,2.7898386]
["bitfinex-derivatives","SOLF0:USTF0",1761163918174,7.86496051,180.64,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163918366,2.76,180.64,180.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761163919262,2.76,180.64,180.57,10.86198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163919470,2.76,180.64,180.57,13.79198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163920266,5.10496051,180.69,180.59,2.7898386]
["bitfinex-derivatives","SOLF0:USTF0",1761163920567,6.11900787,180.72,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163920568,2.76,180.72,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163920769,2.76,180.69,180.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163920962,2.76,180.69,180.61,10.90935807]
["bitfinex-derivatives","SOLF0:USTF0",1761163922168,2.76,180.68,180.61,10.90935807]
["bitfinex-derivatives","SOLF0:USTF0",1761163922766,2.76,180.67,180.61,10.90935807]
["bitfinex-derivatives","SOLF0:USTF0",1761163923171,2.76,180.65,180.61,10.90935807]
["bitfinex-derivatives","SOLF0:USTF0",1761163923572,2.76,180.65,180.57,10.86198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163923871,2.7898386,180.66,180.57,10.86198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163923872,2.76,180.62,180.57,10.86198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163926572,2.76,180.62,180.57,13.79198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163927177,2.76,180.62,180.57,10.86198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163928579,5.09791168,180.65,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163928778,1.7843745,180.64,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163930279,2.76,180.65,180.58,4.7143745]
["bitfinex-derivatives","SOLF0:USTF0",1761163930779,1.7843745,180.64,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163931472,5.09791168,180.69,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163931473,1.7843745,180.66,180.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163931674,1.7843745,180.68,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163933174,4.5443745,180.68,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163934087,1.7843745,180.66,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163934374,4.5443745,180.66,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163934577,1.7843745,180.64,180.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163934766,1.7843745,180.64,180.57,10.86198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163934767,2.76,180.63,180.57,10.86198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163937577,4.5443745,180.62,180.57,13.79198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163938379,2.76,180.58,180.57,10.86198586]
["bitfinex-derivatives","SOLF0:USTF0",1761163938576,2.76,180.58,180.53,10.86479144]
["bitfinex-derivatives","SOLF0:USTF0",1761163938770,1.7843745,180.55,180.53,10.86479144]
["bitfinex-derivatives","SOLF0:USTF0",1761163941375,2.76,180.54,180.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163941581,1.7843745,180.47,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163941979,1.7843745,180.45,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163942175,1.7843745,180.47,180.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761163942875,1.7843745,180.49,180.4,4.7143745]
["bitfinex-derivatives","SOLF0:USTF0",1761163943580,4.7343745,180.49,180.4,4.7143745]
["bitfinex-derivatives","SOLF0:USTF0",1761163944282,21.05165223,180.49,180.4,4.7143745]
["bitfinex-derivatives","SOLF0:USTF0",1761163944576,2.95,180.49,180.43,11.08406755]
["bitfinex-derivatives","SOLF0:USTF0",1761163945278,2.95,180.54,180.43,14.05406755]
["bitfinex-derivatives","SOLF0:USTF0",1761163945469,5.09791168,180.54,180.43,14.05406755]
["bitfinex-derivatives","SOLF0:USTF0",1761163945673,2.95,180.53,180.43,14.05406755]
["bitfinex-derivatives","SOLF0:USTF0",1761163947385,2.95,180.52,180.43,11.08406755]
["bitfinex-derivatives","SOLF0:USTF0",1761163947780,2.95,180.52,180.43,14.05406755]
["bitfinex-derivatives","SOLF0:USTF0",1761163948680,2.95,180.52,180.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163950079,2.95,180.52,180.43,11.08406755]
["bitfinex-derivatives","SOLF0:USTF0",1761163950287,2.95,180.52,180.39,23.14565121]
["bitfinex-derivatives","SOLF0:USTF0",1761163950288,2.97,180.51,180.39,11.14565121]
["bitfinex-derivatives","SOLF0:USTF0",1761163950581,5.09791168,180.5,180.39,11.14565121]
["bitfinex-derivatives","SOLF0:USTF0",1761163950775,2.97,180.49,180.39,11.14565121]
["bitfinex-derivatives","SOLF0:USTF0",1761163952779,2.97,180.47,180.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163953288,2.97,180.46,180.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163953578,2.97,180.46,180.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163966194,2.97,180.46,180.32,11.2864154]
["bitfinex-derivatives","SOLF0:USTF0",1761163966195,4.46715603,180.43,180.32,11.2864154]
["bitfinex-derivatives","SOLF0:USTF0",1761163966392,2.97,180.42,180.32,11.2864154]
["bitfinex-derivatives","SOLF0:USTF0",1761163966798,2.97,180.4,180.32,13.07550625]
["bitfinex-derivatives","SOLF0:USTF0",1761163967792,2.97,180.4,180.32,15.85550625]
["bitfinex-derivatives","SOLF0:USTF0",1761163968096,2.97,180.44,180.36,4.56909085]
["bitfinex-derivatives","SOLF0:USTF0",1761163968398,49.9,180.48,180.32,14.0664154]
["bitfinex-derivatives","SOLF0:USTF0",1761163968399,2.97,180.42,180.32,14.0664154]
["bitfinex-derivatives","SOLF0:USTF0",1761163968695,2.97,180.42,180.34,1.78909085]
["bitfinex-derivatives","SOLF0:USTF0",1761163969092,2.97,180.42,180.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163973400,2.97,180.42,180.36,11.09204746]
["bitfinex-derivatives","SOLF0:USTF0",1761163973595,1.78909085,180.46,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163973894,2.97,180.45,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163976106,1.78909085,180.44,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163976302,2.97,180.44,180.36,11.09204746]
["bitfinex-derivatives","SOLF0:USTF0",1761163976509,1.78909085,180.41,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163976999,1.78909085,180.43,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163977410,2.97,180.44,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163977905,1.78909085,180.43,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163978806,1.78909085,180.45,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163979707,2.93,180.48,180.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761163979897,2.93,180.48,180.37,1.78909085]
["bitfinex-derivatives","SOLF0:USTF0",1761163980104,2.93,180.52,180.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163980297,1.78909085,180.54,180.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163980505,6.11900787,180.58,180.43,13.06465127]
["bitfinex-derivatives","SOLF0:USTF0",1761163980506,5.05510605,180.58,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163980703,1.78909085,180.59,180.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163980898,2.93,180.6,180.52,4.58909085]
["bitfinex-derivatives","SOLF0:USTF0",1761163981110,1.78909085,180.61,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163981311,5.05510605,180.62,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163981608,9.7741969,180.63,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163981803,6.8441969,180.63,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163982003,2.93,180.62,180.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163982400,2.93,180.62,180.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163982401,2.93,180.54,180.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163982598,1.78909085,180.51,180.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163982802,2.93,180.54,180.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163983300,2.93,180.53,180.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163983505,2.93,180.51,180.43,11.27556042]
["bitfinex-derivatives","SOLF0:USTF0",1761163983808,2.93,180.5,180.43,11.27556042]
["bitfinex-derivatives","SOLF0:USTF0",1761163984403,2.93,180.47,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163984609,2.93,180.46,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163984805,2.93,180.45,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163985208,5.05510605,180.47,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163985900,7.98510605,180.47,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163986098,5.05510605,180.47,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163986412,7.98510605,180.46,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163986707,7.98510605,180.45,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163988115,2.93,180.44,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163988712,7.98510605,180.45,180.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163990116,2.93,180.44,180.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163990314,7.39694938,180.44,180.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163990515,2.93,180.43,180.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163991009,2.93,180.41,180.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163991206,2.93,180.4,180.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163991606,4.76312048,180.39,180.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163991810,13.3867318,180.43,180.3,10.98377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163991811,2.93,180.37,180.3,10.98377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163992118,4.76312048,180.36,180.3,10.98377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163993320,4.76312048,180.36,180.3,13.78377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163993818,4.76312048,180.36,180.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163994010,7.69312048,180.38,180.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163994206,4.76312048,180.37,180.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163994812,7.69312048,180.37,180.3,10.98377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163995018,2.93,180.36,180.3,10.98377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163995920,4.76312048,180.38,180.3,10.98377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163995921,4.76312048,180.35,180.3,10.98377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163996114,2.93,180.34,180.3,10.98377167]
["bitfinex-derivatives","SOLF0:USTF0",1761163997523,2.93,180.34,180.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163997723,2.93,180.33,180.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163998516,2.93,180.33,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761163998716,2.93,180.32,180.24,11.15324682]
["bitfinex-derivatives","SOLF0:USTF0",1761163998916,2.93,180.31,180.24,11.15324682]
["bitfinex-derivatives","SOLF0:USTF0",1761163999115,2.93,180.3,180.24,11.15324682]
["bitfinex-derivatives","SOLF0:USTF0",1761164001619,2.93,180.32,180.24,13.95324682]
["bitfinex-derivatives","SOLF0:USTF0",1761164001829,2.93,180.31,180.24,11.15324682]
["bitfinex-derivatives","SOLF0:USTF0",1761164004017,2.93,180.31,180.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761164004224,2.91,180.3,180.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164004421,2.91,180.29,180.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164004626,2.91,180.29,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164004920,2.91,180.29,180.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164007226,7.67312048,180.32,180.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164007426,2.91,180.31,180.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164015742,10.17772393,180.31,180.19,11.00116599]
["bitfinex-derivatives","SOLF0:USTF0",1761164015942,2.84,180.29,180.19,11.00116599]
["bitfinex-derivatives","SOLF0:USTF0",1761164016346,2.84,180.29,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164019050,2.84,180.28,180.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164020454,2.84,180.26,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164020756,2.84,180.25,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164020955,2.84,180.23,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164022655,2.84,180.23,180.14,14.1218314]
["bitfinex-derivatives","SOLF0:USTF0",1761164022948,2.84,180.23,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164026952,2.80088043,180.22,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164027156,2.84,180.21,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164028055,2.84,180.18,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164029757,7.60312048,180.22,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164029957,7.60312048,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164030158,2.84,180.22,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164030754,4.76312048,180.23,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164030957,4.76312048,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164031249,2.84,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164031452,7.60312048,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164031758,2.84,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164031956,7.60312048,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164032157,2.84,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164032458,4.76312048,180.24,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164032654,2.84,180.23,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164032861,2.84,180.2,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164033054,2.84,180.18,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164033657,7.60312048,180.18,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164033959,7.28679683,180.24,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164033960,4.76312048,180.2,180.14,11.1518314]
["bitfinex-derivatives","SOLF0:USTF0",1761164034147,4.76312048,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164034457,4.76312048,180.18,180.14,14.1218314]
["bitfinex-derivatives","SOLF0:USTF0",1761164035463,4.76312048,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164035762,4.76312048,180.21,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164035963,7.60312048,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164036263,4.76312048,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164036561,4.76312048,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164036757,4.76312048,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164036962,4.76312048,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164037158,4.76312048,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164037462,4.76312048,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164037662,4.76312048,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164037864,4.76312048,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164038160,4.75341621,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164038358,4.75341621,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164038559,4.75341621,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164038758,4.75341621,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164038958,4.75341621,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164039159,4.75341621,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164039359,4.75341621,180.16,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164039666,7.59341621,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164039964,4.75341621,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164040169,4.75341621,180.18,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164040365,4.75341621,180.17,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164040565,4.75341621,180.2,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164040868,4.75341621,180.19,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164041067,5.05510605,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164041272,4.76139519,180.24,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164041459,5.05510605,180.27,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164042061,7.89510605,180.27,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164043474,2.84,180.25,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164044472,5.05510605,180.28,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164044676,5.05510605,180.29,180.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761164044870,7.89510605,180.3,180.15,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164045069,5.05510605,180.32,180.15,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164045269,22.07552993,180.33,180.15,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164045466,43.99510605,180.34,180.15,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164045973,43.99510605,180.34,180.18,27.52676487]
["bitfinex-derivatives","SOLF0:USTF0",1761164046276,43.99510605,180.34,180.2,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1761164046867,38.94,180.34,180.21,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1761164047064,5.05510605,180.37,180.22,27.52676487]
["bitfinex-derivatives","SOLF0:USTF0",1761164047272,7.89510605,180.38,180.22,34.8135617]
["bitfinex-derivatives","SOLF0:USTF0",1761164047472,59.18198967,180.43,180.25,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1761164047473,5.05510605,180.4,180.25,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1761164047677,5.05510605,180.4,180.26,11.20852807]
["bitfinex-derivatives","SOLF0:USTF0",1761164047875,7.89510605,180.4,180.26,11.20852807]
["bitfinex-derivatives","SOLF0:USTF0",1761164048071,5.05510605,180.4,180.26,11.20852807]
["bitfinex-derivatives","SOLF0:USTF0",1761164048272,2.84,180.39,180.26,11.20852807]
["bitfinex-derivatives","SOLF0:USTF0",1761164048977,5.05510605,180.41,180.26,11.20852807]
["bitfinex-derivatives","SOLF0:USTF0",1761164048978,5.05510605,180.42,180.27,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1761164049273,5.05510605,180.42,180.26,11.20852807]
["bitfinex-derivatives","SOLF0:USTF0",1761164049478,2.84,180.36,180.26,11.20852807]
["bitfinex-derivatives","SOLF0:USTF0",1761164049667,2.84,180.36,180.22,10.89676487]
["bitfinex-derivatives","SOLF0:USTF0",1761164049871,5.05510605,180.35,180.22,10.89676487]
["bitfinex-derivatives","SOLF0:USTF0",1761164050072,2.84,180.34,180.22,10.89676487]
["bitfinex-derivatives","SOLF0:USTF0",1761164052778,2.84,180.33,180.22,10.89676487]
["bitfinex-derivatives","SOLF0:USTF0",1761164052965,5.05510605,180.35,180.22,10.89676487]
["bitfinex-derivatives","SOLF0:USTF0",1761164053171,4.66693187,180.37,180.23,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761164053378,7.50693187,180.4,180.23,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761164053672,2.84,180.4,180.23,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761164054074,4.66693187,180.41,180.22,32.00282831]
["bitfinex-derivatives","SOLF0:USTF0",1761164054375,2.84,180.42,180.22,32.00282831]
["bitfinex-derivatives","SOLF0:USTF0",1761164054580,2.84,180.41,180.22,32.00282831]
["bitfinex-derivatives","SOLF0:USTF0",1761164054979,2.84,180.41,180.25,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1761164055181,2.84,180.41,180.26,10.90180396]
["bitfinex-derivatives","SOLF0:USTF0",1761164057679,2.84,180.41,180.26,15.3778674]
["bitfinex-derivatives","SOLF0:USTF0",1761164057981,2.84,180.41,180.26,20.3701674]
["bitfinex-derivatives","SOLF0:USTF0",1761164058378,2.84,180.41,180.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1761164058679,4.66693187,180.44,180.28,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1761164058884,2.84,180.45,180.26,42.2378674]
["bitfinex-derivatives","SOLF0:USTF0",1761164059281,2.84,180.45,180.29,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1761164059487,2.84,180.45,180.3,11.00601771]
["bitfinex-derivatives","SOLF0:USTF0",1761164061283,2.84,180.45,180.3,20.47328115]
["bitfinex-derivatives","SOLF0:USTF0",1761164061676,2.84,180.45,180.3,32.47328115]
["bitfinex-derivatives","SOLF0:USTF0",1761164061876,2.84,180.45,180.31,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1761164062274,2.84,180.49,180.3,15.48208115]
["bitfinex-derivatives","SOLF0:USTF0",1761164062681,2.84,180.49,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164064886,2.71,180.46,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164077398,2.97,180.42,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164080405,2.97,180.44,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164084411,7.60302027,180.44,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164085216,2.97,180.43,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164086805,4.63302027,180.44,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164087013,4.63302027,180.45,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164087214,12.65812632,180.45,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164087413,4.63302027,180.44,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164088406,4.63302027,180.43,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164088612,9.68812632,180.44,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164088909,4.63302027,180.43,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164089117,7.60302027,180.44,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164089318,4.63302027,180.43,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164089516,7.60302027,180.42,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164089719,12.65812632,180.41,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164089924,4.63302027,180.4,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164090114,7.60302027,180.41,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164090309,4.63302027,180.4,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164090714,6.42182372,180.4,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164091114,4.63302027,180.4,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164091420,4.63302027,180.41,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164091619,4.63302027,180.4,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164091818,4.63302027,180.41,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164092016,4.63302027,180.4,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164092221,7.60302027,180.39,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164092414,9.39182372,180.38,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164092615,4.63302027,180.37,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164094320,2.97,180.37,180.35,10.93485114]
["bitfinex-derivatives","SOLF0:USTF0",1761164094525,9.39182372,180.36,180.3,11.00601771]
["bitfinex-derivatives","SOLF0:USTF0",1761164094725,2.97,180.34,180.3,11.00601771]
["bitfinex-derivatives","SOLF0:USTF0",1761164095122,9.39182372,180.34,180.3,11.00601771]
["bitfinex-derivatives","SOLF0:USTF0",1761164095322,7.60302027,180.33,180.24,1.78880345]
["bitfinex-derivatives","SOLF0:USTF0",1761164095523,6.42182372,180.32,180.24,1.78880345]
["bitfinex-derivatives","SOLF0:USTF0",1761164095821,2.97,180.3,180.22,1.78880345]
["bitfinex-derivatives","SOLF0:USTF0",1761164096015,4.75880345,180.3,180.22,1.78880345]
["bitfinex-derivatives","SOLF0:USTF0",1761164096216,7.60302027,180.29,180.2,1.78880345]
["bitfinex-derivatives","SOLF0:USTF0",1761164096726,7.60302027,180.29,180.18,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1761164096925,2.97,180.29,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164097127,7.60302027,180.29,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164097320,2.97,180.29,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164097824,4.63302027,180.3,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164097825,4.63302027,180.28,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164098035,2.97,180.26,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164098322,2.97,180.25,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164100828,4.63302027,180.28,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164101131,7.60302027,180.28,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164101331,2.97,180.28,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164103831,2.97,180.27,180.19,11.11364597]
["bitfinex-derivatives","SOLF0:USTF0",1761164104528,4.07,180.27,180.12,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1761164104833,2.97,180.23,180.06,4.47784431]
["bitfinex-derivatives","SOLF0:USTF0",1761164105330,2.97,180.23,180.05,11.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1761164106325,5.05510605,180.25,180.05,11.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1761164106326,2.97,180.19,180.05,11.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1761164106923,2.97,180.15,180.05,11.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1761164107328,2.97,180.11,180.05,11.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1761164108437,2.97,180.15,180.05,11.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1761164111939,2.97,180.11,180.05,11.19809012]
["bitfinex-derivatives","SOLF0:USTF0",1761164112240,2.97,180.11,179.94,148.25784431]
["bitfinex-derivatives","SOLF0:USTF0",1761164112741,2.97,180.11,179.94,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164112937,2.97,180.11,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164114842,2.97,180.11,179.96,7.2938644]
["bitfinex-derivatives","SOLF0:USTF0",1761164115634,2.97,180.15,180.0,7.2938644]
["bitfinex-derivatives","SOLF0:USTF0",1761164115835,2.97,180.15,180.01,11.24313184]
["bitfinex-derivatives","SOLF0:USTF0",1761164116037,2.97,180.15,180.04,7.2938644]
["bitfinex-derivatives","SOLF0:USTF0",1761164116238,2.97,180.15,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164118037,2.97,180.19,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164119940,2.97,180.19,180.07,7.2938644]
["bitfinex-derivatives","SOLF0:USTF0",1761164123941,19.05941534,180.21,180.07,7.2938644]
["bitfinex-derivatives","SOLF0:USTF0",1761164124142,2.81,180.2,180.07,7.2938644]
["bitfinex-derivatives","SOLF0:USTF0",1761164126940,2.81,180.2,180.05,23.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164131345,2.81,180.2,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164134748,2.96,180.18,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164135247,5.05510605,180.18,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164135452,2.96,180.17,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164136745,2.96,180.16,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164137141,8.01510605,180.15,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164137447,2.96,180.14,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164138153,2.96,180.13,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164138349,2.96,180.12,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164139252,8.01510605,180.12,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164139466,2.96,180.1,180.05,11.27912021]
["bitfinex-derivatives","SOLF0:USTF0",1761164139649,2.96,180.09,180.01,11.24313184]
["bitfinex-derivatives","SOLF0:USTF0",1761164140155,2.96,180.08,180.01,11.24313184]
["bitfinex-derivatives","SOLF0:USTF0",1761164140552,8.01510605,180.08,180.01,11.24313184]
["bitfinex-derivatives","SOLF0:USTF0",1761164140860,2.96,180.07,180.01,11.24313184]
["bitfinex-derivatives","SOLF0:USTF0",1761164142462,5.05510605,180.07,180.01,11.24313184]
["bitfinex-derivatives","SOLF0:USTF0",1761164142663,2.96,180.06,180.01,11.24313184]
["bitfinex-derivatives","SOLF0:USTF0",1761164144367,2.96,180.05,180.01,11.24313184]
["bitfinex-derivatives","SOLF0:USTF0",1761164145063,2.96,180.05,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164145657,5.05510605,180.08,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164145862,5.05510605,180.05,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164146065,8.01510605,180.06,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164147063,5.05510605,180.07,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164147260,8.01510605,180.09,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164148268,2.96,180.07,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164149178,8.01510605,180.07,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164149358,5.05510605,180.08,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164149563,8.01510605,180.09,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164150167,2.96,180.08,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164153770,5.05510605,180.11,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164153771,2.96,180.11,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164156764,2.96,180.11,179.95,23.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164158071,2.96,180.11,179.96,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1761164158571,2.96,180.11,179.95,23.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164160066,2.96,180.11,179.95,28.07531425]
["bitfinex-derivatives","SOLF0:USTF0",1761164160269,2.96,180.11,179.95,23.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164160874,2.96,180.11,179.97,2.80490708]
["bitfinex-derivatives","SOLF0:USTF0",1761164162569,2.94,180.1,179.97,2.80490708]
["bitfinex-derivatives","SOLF0:USTF0",1761164165772,2.94,180.1,179.97,14.80490708]
["bitfinex-derivatives","SOLF0:USTF0",1761164166274,2.94,180.14,180.03,2.80490708]
["bitfinex-derivatives","SOLF0:USTF0",1761164167576,2.94,180.14,180.01,11.17712297]
["bitfinex-derivatives","SOLF0:USTF0",1761164167577,2.94,180.1,180.01,11.17712297]
["bitfinex-derivatives","SOLF0:USTF0",1761164167877,2.94,180.07,180.01,11.17712297]
["bitfinex-derivatives","SOLF0:USTF0",1761164168067,2.94,180.07,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164168473,2.94,180.04,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164168672,2.94,180.03,179.95,11.07431425]
["bitfinex-derivatives","SOLF0:USTF0",1761164169077,5.74490708,180.01,179.86,61.08490708]
["bitfinex-derivatives","SOLF0:USTF0",1761164169577,2.94,180.0,179.86,61.08490708]
["bitfinex-derivatives","SOLF0:USTF0",1761164170075,7.80026524,180.0,179.86,61.08490708]
["bitfinex-derivatives","SOLF0:USTF0",1761164170277,7.80026524,180.0,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164170873,4.00906598,179.99,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164171071,7.80026524,180.0,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164171269,2.94,180.0,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164171873,11.81011102,180.0,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164172068,7.80026524,180.0,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164172471,4.00985387,179.99,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164172668,1.79716749,179.99,179.89,1.79716749]
["bitfinex-derivatives","SOLF0:USTF0",1761164172868,5.80702136,179.99,179.89,1.79716749]
["bitfinex-derivatives","SOLF0:USTF0",1761164173064,1.79716749,179.99,179.89,1.79716749]
["bitfinex-derivatives","SOLF0:USTF0",1761164173274,1.79716749,179.99,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164173275,1.79716749,179.97,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164173478,1.79716749,179.93,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164173677,4.86026524,179.97,179.87,12.73236524]
["bitfinex-derivatives","SOLF0:USTF0",1761164173678,10.6672866,179.96,179.87,12.73236524]
["bitfinex-derivatives","SOLF0:USTF0",1761164173881,13.6072866,179.96,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164174074,11.81011911,179.95,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164174382,1.79716749,179.94,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164174572,2.94,179.93,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164174772,2.94,179.91,179.87,10.93519775]
["bitfinex-derivatives","SOLF0:USTF0",1761164175180,4.73716749,179.88,179.79,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761164175375,1.79716749,179.86,179.79,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761164175577,2.94,179.85,179.72,0.96793035]
["bitfinex-derivatives","SOLF0:USTF0",1761164175776,2.94,179.85,179.76,10.96935047]
["bitfinex-derivatives","SOLF0:USTF0",1761164176172,1.79716749,179.86,179.76,10.96935047]
["bitfinex-derivatives","SOLF0:USTF0",1761164176372,1.79716749,179.86,179.76,12.76651796]
["bitfinex-derivatives","SOLF0:USTF0",1761164176876,1.79716749,179.86,179.76,10.96935047]
["bitfinex-derivatives","SOLF0:USTF0",1761164177578,2.94,179.87,179.76,12.76651796]
["bitfinex-derivatives","SOLF0:USTF0",1761164177772,1.79716749,179.86,179.76,12.76651796]
["bitfinex-derivatives","SOLF0:USTF0",1761164177980,1.79716749,179.86,179.76,10.96935047]
["bitfinex-derivatives","SOLF0:USTF0",1761164178174,1.79716749,179.84,179.76,10.96935047]
["bitfinex-derivatives","SOLF0:USTF0",1761164178374,1.79716749,179.82,179.76,10.96935047]
["bitfinex-derivatives","SOLF0:USTF0",1761164178575,1.79716749,179.8,179.76,10.96935047]
["bitfinex-derivatives","SOLF0:USTF0",1761164178774,2.94,179.77,179.67,1.79716749]
["bitfinex-derivatives","SOLF0:USTF0",1761164179076,1.79716749,179.71,179.68,10.9072457]
["bitfinex-derivatives","SOLF0:USTF0",1761164179578,2.94,179.7,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164179976,1.79716749,179.71,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164180577,8.87579271,179.74,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164180777,4.86026524,179.73,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164181078,4.50550462,179.78,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164181079,9.36576986,179.78,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164181284,7.80026524,179.77,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164181478,2.94,179.77,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164183177,2.82,179.81,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164184787,2.82,179.8,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164186984,2.82,179.78,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164187577,2.82,179.77,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164190284,2.76,179.74,179.68,8.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1761164190484,2.76,179.7,179.5,4.50550462]
["bitfinex-derivatives","SOLF0:USTF0",1761164190677,2.76,179.66,179.47,39.45550462]
["bitfinex-derivatives","SOLF0:USTF0",1761164190884,2.76,179.66,179.47,22.82550462]
["bitfinex-derivatives","SOLF0:USTF0",1761164191189,2.76,179.66,179.5,11.25083374]
["bitfinex-derivatives","SOLF0:USTF0",1761164193983,2.76,179.62,179.5,11.25083374]
["bitfinex-derivatives","SOLF0:USTF0",1761164196983,2.76,179.7,179.54,4.50550462]
["bitfinex-derivatives","SOLF0:USTF0",1761164197187,2.76,179.74,179.58,4.50550462]
["bitfinex-derivatives","SOLF0:USTF0",1761164197797,2.76,179.74,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164199198,4.50550462,179.71,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164199398,2.76,179.7,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164200093,4.50550462,179.67,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164200399,2.76,179.66,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164202595,2.76,179.71,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164205700,2.76,179.7,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164212902,3.95022146,179.73,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164213100,8.56140901,179.73,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164213304,3.95022146,179.73,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164213507,2.76,179.74,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164213810,6.71022146,179.74,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164214411,6.71022146,179.74,179.59,15.99871987]
["bitfinex-derivatives","SOLF0:USTF0",1761164214912,6.71022146,179.74,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164215108,3.95022146,179.74,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164215305,2.76,179.72,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164215512,2.76,179.69,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164216311,6.71022146,179.69,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164216516,2.76,179.69,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164216703,11.3429055,179.69,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164217013,3.95022146,179.68,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164217509,8.5829055,179.68,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164218212,4.63268404,179.67,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164218409,3.95022146,179.66,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164218804,3.95022146,179.65,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164219008,3.95022146,179.64,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164219208,4.63268404,179.64,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164219407,3.95022146,179.63,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164220315,3.95022146,179.62,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164220511,8.5829055,179.62,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164220817,2.91,179.66,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164220818,8.5829055,179.61,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164221117,8.5829055,179.6,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164221319,3.95022146,179.6,179.59,10.98781987]
["bitfinex-derivatives","SOLF0:USTF0",1761164221809,8.5829055,179.6,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164222009,3.95022146,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164222211,8.56476396,179.62,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164222412,3.95022146,179.61,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164222612,3.95022146,179.6,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164222819,3.95022146,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164223012,8.5690542,179.6,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164223210,6.11900787,179.65,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164223211,8.5690542,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164223415,3.95022146,179.58,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164223617,3.95022146,179.57,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164223915,3.95022146,179.6,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164224116,3.95022146,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164224319,3.95022146,179.58,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164224512,4.62572114,179.61,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164224715,4.0112413,179.6,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164224921,4.0112413,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164225112,4.0112413,179.58,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164225414,4.0112413,179.6,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164225619,4.0112413,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164225819,4.0112413,179.6,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164226015,4.0112413,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164226212,4.0112413,179.58,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164226427,4.0112413,179.57,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164226617,4.0112413,179.56,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164226816,4.0112413,179.57,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164227434,8.59845263,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164227632,4.0112413,179.58,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164227934,4.9845106,179.64,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164228135,4.00688326,179.63,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164228430,4.00688326,179.62,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164228633,4.00688326,179.63,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164228833,4.9845106,179.64,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164228834,4.00688326,179.62,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164229127,4.9845106,179.64,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164229128,4.00688326,179.63,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164229528,4.00688326,179.62,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164229722,4.00688326,179.61,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164229929,4.00688326,179.62,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164230133,4.01048182,179.61,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164230330,2.91,179.59,179.55,11.27431824]
["bitfinex-derivatives","SOLF0:USTF0",1761164230533,2.91,179.57,179.5,11.25083374]
["bitfinex-derivatives","SOLF0:USTF0",1761164230730,7.99293383,179.55,179.37,4.50550462]
["bitfinex-derivatives","SOLF0:USTF0",1761164230936,2.91,179.53,179.38,0.96965644]
["bitfinex-derivatives","SOLF0:USTF0",1761164231130,13.59892027,179.54,179.38,49.26965644]
["bitfinex-derivatives","SOLF0:USTF0",1761164231131,2.91,179.51,179.38,49.26965644]
["bitfinex-derivatives","SOLF0:USTF0",1761164231435,2.91,179.49,179.39,11.20883472]
["bitfinex-derivatives","SOLF0:USTF0",1761164231631,30.09458419,179.6,179.39,11.20883472]
["bitfinex-derivatives","SOLF0:USTF0",1761164231632,5.08293383,179.54,179.39,11.20883472]
["bitfinex-derivatives","SOLF0:USTF0",1761164231828,3.97305343,179.55,179.42,4.50550462]
["bitfinex-derivatives","SOLF0:USTF0",1761164232137,4.70216673,179.56,179.43,11.15513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164232435,7.61216673,179.55,179.43,11.15513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164232633,9.92198967,179.62,179.43,27.78513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164232634,4.70216673,179.56,179.43,27.78513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164232837,8.67455104,179.59,179.43,27.78513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164233234,4.70216673,179.58,179.43,27.78513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164233430,3.97238431,179.59,179.47,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164233629,8.67455104,179.59,179.47,27.7964948]
["bitfinex-derivatives","SOLF0:USTF0",1761164233830,4.70216673,179.58,179.47,27.7964948]
["bitfinex-derivatives","SOLF0:USTF0",1761164234036,3.97238431,179.59,179.47,27.7964948]
["bitfinex-derivatives","SOLF0:USTF0",1761164234237,6.88238431,179.6,179.47,27.7964948]
["bitfinex-derivatives","SOLF0:USTF0",1761164234640,2.91,179.59,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164234936,2.91,179.59,179.47,59.4664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164235139,2.91,179.58,179.47,59.4664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164235633,2.91,179.57,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164235938,7.61341691,179.57,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164236135,3.97238431,179.56,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164236938,6.88238431,179.57,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164238335,3.97238431,179.57,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164238537,2.91,179.56,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164239438,2.91,179.55,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164239642,2.91,179.54,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164242742,2.91,179.53,179.47,11.1664948]
["bitfinex-derivatives","SOLF0:USTF0",1761164243248,2.73,179.52,179.43,11.15513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164243746,6.68574167,179.52,179.43,11.15513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164243945,2.73,179.51,179.43,11.15513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164246241,7.3335301,179.51,179.43,11.15513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164246442,2.73,179.49,179.43,11.15513579]
["bitfinex-derivatives","SOLF0:USTF0",1761164249037,2.83,179.46,179.39,11.20883472]
["bitfinex-derivatives","SOLF0:USTF0",1761164251247,6.77158253,179.51,179.39,11.20883472]
["bitfinex-derivatives","SOLF0:USTF0",1761164251445,2.83,179.51,179.39,11.20883472]
["bitfinex-derivatives","SOLF0:USTF0",1761164253559,2.83,179.6,179.39,35.17236482]
["bitfinex-derivatives","SOLF0:USTF0",1761164253748,8.60552945,179.62,179.44,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164254057,2.83,179.64,179.47,23.9635301]
["bitfinex-derivatives","SOLF0:USTF0",1761164254358,2.83,179.64,179.48,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1761164254548,2.83,179.64,179.48,41.42241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164255141,2.83,179.64,179.48,58.05241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164255559,4.64774469,179.68,179.52,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164255755,2.83,179.69,179.52,11.01922785]
["bitfinex-derivatives","SOLF0:USTF0",1761164256147,2.83,179.68,179.52,11.01922785]
["bitfinex-derivatives","SOLF0:USTF0",1761164256351,2.83,179.64,179.52,11.01922785]
["bitfinex-derivatives","SOLF0:USTF0",1761164256752,2.83,179.64,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164256753,2.83,179.63,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164257051,2.83,179.62,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164257254,2.83,179.61,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164257648,2.83,179.65,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164258150,2.83,179.64,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164259251,2.83,179.62,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164259456,2.83,179.61,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164259957,6.77343863,179.61,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164260155,2.83,179.6,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164261853,6.77343863,179.6,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164262060,2.83,179.6,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164262257,11.42496484,179.6,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164262452,8.59496484,179.59,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164262650,2.83,179.6,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164263564,2.83,179.59,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164266362,3.98301035,179.6,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164266667,2.83,179.63,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164267162,11.49059561,179.63,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164267360,3.98968927,179.62,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164267753,2.83,179.63,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164268155,3.98968927,179.63,179.48,27.83241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164268354,2.83,179.68,179.5,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164268560,2.83,179.7,179.5,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761164268760,2.83,179.69,179.53,27.85443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164268961,6.82184461,179.69,179.53,27.85443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164269659,6.82184461,179.69,179.53,32.86703487]
["bitfinex-derivatives","SOLF0:USTF0",1761164270161,11.49335384,179.69,179.53,32.86703487]
["bitfinex-derivatives","SOLF0:USTF0",1761164270361,8.66335384,179.68,179.53,32.86703487]
["bitfinex-derivatives","SOLF0:USTF0",1761164270563,3.99184461,179.68,179.53,32.86703487]
["bitfinex-derivatives","SOLF0:USTF0",1761164270765,2.83,179.69,179.53,32.86703487]
["bitfinex-derivatives","SOLF0:USTF0",1761164271667,2.83,179.69,179.53,16.23703487]
["bitfinex-derivatives","SOLF0:USTF0",1761164271964,2.83,179.69,179.53,59.40443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164272566,2.83,179.68,179.53,59.40443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164272762,6.82184461,179.68,179.53,59.40443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164273062,2.83,179.67,179.53,59.40443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164273363,6.82184461,179.67,179.53,59.40443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164273661,2.83,179.67,179.53,59.40443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164274057,2.83,179.67,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164275062,3.99184461,179.68,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164275258,3.99184461,179.71,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164275465,2.83,179.7,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164275669,2.83,179.69,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164275866,2.83,179.68,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164277868,5.05664741,179.66,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164278170,2.83,179.65,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164278562,2.85,179.64,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164281061,2.85,179.68,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164282567,2.85,179.67,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164285562,2.85,179.66,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164286471,2.85,179.65,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164287765,2.85,179.65,179.53,23.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164292373,2.85,179.65,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164292870,2.85,179.64,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164293067,10.1835301,179.63,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164293275,2.85,179.61,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164293473,2.85,179.6,179.53,11.22443487]
["bitfinex-derivatives","SOLF0:USTF0",1761164293777,2.85,179.6,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164293974,7.3335301,179.59,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164294177,2.85,179.57,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164294680,6.84082966,179.57,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164294883,2.85,179.56,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164295070,2.85,179.55,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164296182,2.85,179.54,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164296377,4.51537527,179.54,179.48,11.20241498]
["bitfinex-derivatives","SOLF0:USTF0",1761164296577,2.85,179.52,179.44,11.25630127]
["bitfinex-derivatives","SOLF0:USTF0",1761164296782,2.85,179.51,179.44,11.25630127]
["bitfinex-derivatives","SOLF0:USTF0",1761164296973,2.85,179.5,179.44,11.25630127]
["bitfinex-derivatives","SOLF0:USTF0",1761164297480,11.61208666,179.5,179.44,11.25630127]
["bitfinex-derivatives","SOLF0:USTF0",1761164297675,2.85,179.48,179.44,11.25630127]
["bitfinex-derivatives","SOLF0:USTF0",1761164297875,2.85,179.48,179.33,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164297876,2.85,179.47,179.33,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164298073,2.85,179.45,179.33,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761164298579,2.85,179.44,179.33,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761164298777,6.84887295,179.44,179.33,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761164299082,2.85,179.43,179.33,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761164299272,8.77012995,179.44,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164299473,2.85,179.47,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164300182,2.85,179.46,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164301081,3.99317634,179.48,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164301270,8.77625577,179.49,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164301473,2.85,179.48,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164301676,2.85,179.47,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164303581,3.99317634,179.48,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164303785,4.78307943,179.49,179.34,23.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164303987,7.77160117,179.51,179.35,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761164305289,7.77023454,179.51,179.36,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761164305486,3.0,179.51,179.36,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761164306091,3.0,179.51,179.34,59.33606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164307489,3.0,179.51,179.34,76.04606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164307684,3.0,179.51,179.34,27.94606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164307886,3.0,179.5,179.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761164308192,3.0,179.5,179.34,27.94606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164308193,3.0,179.5,179.34,59.33606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164308587,3.0,179.49,179.34,59.33606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164309087,3.0,179.49,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164310294,3.0,179.49,179.34,27.94606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164310993,3.0,179.49,179.34,32.96396617]
["bitfinex-derivatives","SOLF0:USTF0",1761164311202,3.0,179.49,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164311588,3.0,179.49,179.34,27.94606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164311786,3.0,179.49,179.35,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164312190,3.0,179.52,179.35,33.22537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164312891,3.0,179.51,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164313091,3.0,179.51,179.36,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164313298,3.0,179.51,179.36,21.22537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164313494,3.0,179.51,179.36,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164315996,3.0,179.51,179.36,21.22537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164316794,3.0,179.51,179.36,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164318500,3.0,179.5,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164318699,4.51537527,179.51,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164318700,3.0,179.49,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164319496,3.0,179.49,179.34,27.94606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164319698,3.0,179.49,179.36,21.22537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164319997,3.0,179.49,179.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761164320899,3.0,179.49,179.36,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1761164321197,3.0,179.49,179.36,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761164321605,3.0,179.54,179.37,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164321795,3.0,179.53,179.38,11.21771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164322196,3.0,179.52,179.38,11.21771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164326800,3.0,179.52,179.38,27.92771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164326992,4.76488068,179.55,179.41,21.22537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164327202,4.00507127,179.55,179.42,28.04273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164327396,7.00507127,179.56,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164327597,3.0,179.56,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164327799,7.00507127,179.56,179.42,16.34843333]
["bitfinex-derivatives","SOLF0:USTF0",1761164328207,7.00507127,179.56,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164328405,3.0,179.56,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164330104,3.0,179.56,179.42,16.34843333]
["bitfinex-derivatives","SOLF0:USTF0",1761164331600,3.0,179.56,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164332208,7.00507127,179.56,179.42,16.34853333]
["bitfinex-derivatives","SOLF0:USTF0",1761164332406,3.0,179.55,179.42,16.34853333]
["bitfinex-derivatives","SOLF0:USTF0",1761164332607,3.0,179.55,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164333313,3.0,179.54,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164334311,3.0,179.53,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164335511,11.76995195,179.53,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164335699,8.76995195,179.52,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164335903,4.76488068,179.51,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164336104,4.00507127,179.52,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164336408,3.0,179.53,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164336604,8.76995195,179.53,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164336805,3.0,179.57,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164337008,4.80451592,179.56,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164337212,4.80451592,179.55,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164337404,4.80451592,179.55,179.42,28.04273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164338111,4.80451592,179.55,179.43,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761164338308,7.51451592,179.55,179.43,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761164338510,4.02946452,179.54,179.43,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761164338918,2.71,179.55,179.44,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761164339107,11.54398044,179.55,179.44,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761164339412,8.83398044,179.54,179.44,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761164339608,4.80451592,179.53,179.44,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761164340215,4.03497651,179.53,179.44,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761164340514,2.71,179.55,179.44,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761164340713,2.71,179.54,179.42,16.34843333]
["bitfinex-derivatives","SOLF0:USTF0",1761164340906,2.71,179.53,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164341107,2.71,179.51,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164341311,2.71,179.49,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164341613,6.74497651,179.49,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164341817,2.71,179.47,179.42,11.33273333]
["bitfinex-derivatives","SOLF0:USTF0",1761164342019,2.71,179.45,179.38,11.21771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164342307,6.74497651,179.45,179.38,11.21771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164342507,11.54949243,179.45,179.38,11.21771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164342705,2.71,179.43,179.38,11.21771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164343009,2.71,179.42,179.38,11.21771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164343618,2.71,179.41,179.38,11.21771362]
["bitfinex-derivatives","SOLF0:USTF0",1761164343804,2.71,179.4,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164344411,2.71,179.39,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164344905,7.13628108,179.38,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164345102,7.13628108,179.37,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164345312,2.71,179.37,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164345714,7.13628108,179.37,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164345914,2.71,179.37,179.34,11.23606617]
["bitfinex-derivatives","SOLF0:USTF0",1761164346616,2.71,179.37,179.24,0.9704812]
["bitfinex-derivatives","SOLF0:USTF0",1761164346809,7.13628108,179.36,179.21,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1761164347011,2.71,179.35,179.21,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1761164347313,2.71,179.35,179.23,0.97072484]
["bitfinex-derivatives","SOLF0:USTF0",1761164347512,2.71,179.35,179.24,15.56159671]
["bitfinex-derivatives","SOLF0:USTF0",1761164348011,13.21765338,179.37,179.24,15.56159671]
["bitfinex-derivatives","SOLF0:USTF0",1761164348311,4.42628108,179.36,179.24,15.56159671]
["bitfinex-derivatives","SOLF0:USTF0",1761164348516,2.71,179.39,179.24,15.56159671]
["bitfinex-derivatives","SOLF0:USTF0",1761164348913,4.42628108,179.39,179.28,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164349113,2.71,179.43,179.32,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164349414,11.1588068,179.43,179.32,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164349714,4.42628108,179.42,179.32,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164350019,2.71,179.46,179.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761164350214,6.73206251,179.46,179.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761164350415,15.92167028,179.46,179.31,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761164350614,43.68,179.49,179.34,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164350821,8.77978234,179.48,179.38,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164351010,5.10256082,179.53,179.38,4.51537527]
["bitfinex-derivatives","SOLF0:USTF0",1761164351316,5.10256082,179.53,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164351317,2.71,179.52,179.35,20.86964632]
["bitfinex-derivatives","SOLF0:USTF0",1761164351718,2.71,179.51,179.35,20.86964632]
["bitfinex-derivatives","SOLF0:USTF0",1761164352011,15.56255608,179.51,179.36,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761164352213,12.85255608,179.5,179.35,15.85184632]
["bitfinex-derivatives","SOLF0:USTF0",1761164352413,2.71,179.48,179.35,15.85184632]
["bitfinex-derivatives","SOLF0:USTF0",1761164352611,15.5606968,179.48,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164352809,2.71,179.48,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164354214,2.71,179.46,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164354414,2.71,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164354917,2.71,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164355120,2.71,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164355306,2.71,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164356113,2.71,179.41,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164358420,6.77321513,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164358624,2.71,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164358817,15.53888818,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164359018,12.82888818,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164359322,2.71,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164360220,15.53714891,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164360415,15.53714891,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164360612,15.53221327,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164360812,2.71,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164361218,12.82330907,179.47,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164361418,2.71,179.48,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164362323,2.71,179.47,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164366127,2.77,179.51,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164366721,2.77,179.5,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164366922,2.77,179.49,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164367122,15.59513942,179.49,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164367426,2.77,179.49,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164368530,15.59496109,179.49,179.35,16.35417105]
["bitfinex-derivatives","SOLF0:USTF0",1761164368717,2.77,179.49,179.35,16.35417105]
["bitfinex-derivatives","SOLF0:USTF0",1761164369627,2.77,179.49,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164369830,2.71,179.48,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164370327,2.71,179.48,179.35,59.27647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164370527,2.71,179.48,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164371427,2.71,179.51,179.36,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761164372118,2.71,179.5,179.36,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761164372317,15.52206564,179.5,179.36,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761164372517,2.71,179.49,179.36,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761164373230,2.71,179.49,179.37,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1761164373430,2.71,179.52,179.37,24.05829145]
["bitfinex-derivatives","SOLF0:USTF0",1761164374023,2.71,179.52,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164374223,2.71,179.51,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164374429,2.71,179.5,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164376137,2.71,179.49,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164377425,2.71,179.47,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164377730,2.71,179.46,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164377933,15.63118431,179.46,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164378137,2.71,179.44,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164378325,2.71,179.43,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164378526,2.71,179.42,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164381730,7.56180169,179.42,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164381935,2.71,179.42,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164382434,2.71,179.44,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164382630,2.71,179.43,179.4,10.99113303]
["bitfinex-derivatives","SOLF0:USTF0",1761164382937,2.71,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164383233,15.63692574,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164383431,2.71,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164384431,15.64864533,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164384632,4.85691872,179.41,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164384832,2.71,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164385335,8.08549037,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164385536,4.85691872,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164385934,8.92683494,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164386135,4.018113,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164386338,12.94494794,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164386641,12.94494794,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164386837,4.85691872,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164387026,8.92754019,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164387231,4.01905139,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164387431,12.94659158,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164387632,12.94659158,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164387839,4.85691872,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164388039,4.07082084,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164388232,15.65699101,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164388432,12.94699101,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164388637,2.71,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164389338,12.95354826,179.45,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164389549,12.95354826,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164389728,12.95354826,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164390034,2.71,179.46,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164390239,2.71,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164390539,6.7828101,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164390738,2.71,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164390940,15.66818771,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164391237,12.96337724,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164391439,4.86420805,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164391640,4.07544059,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164391825,2.71,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164392029,15.67337724,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164392240,12.96337724,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164392537,4.86420805,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164392736,4.07762538,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164392938,2.71,179.44,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164393136,7.57420805,179.43,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164393333,4.07762538,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164393529,8.94183343,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164393730,4.07762538,179.42,179.35,11.33647105]
["bitfinex-derivatives","SOLF0:USTF0",1761164393935,2.71,179.4,179.29,10.95785981]
["bitfinex-derivatives","SOLF0:USTF0",1761164394241,8.89954703,179.39,179.29,10.95785981]
["bitfinex-derivatives","SOLF0:USTF0",1761164394437,8.10526138,179.38,179.29,10.95785981]
["bitfinex-derivatives","SOLF0:USTF0",1761164394628,4.027636,179.37,179.29,10.95785981]
["bitfinex-derivatives","SOLF0:USTF0",1761164394835,7.78086782,179.44,179.29,10.95785981]
["bitfinex-derivatives","SOLF0:USTF0",1761164395141,16.02277328,179.43,179.29,32.68725981]
["bitfinex-derivatives","SOLF0:USTF0",1761164395333,16.02277328,179.42,179.29,32.68725981]
["bitfinex-derivatives","SOLF0:USTF0",1761164395534,13.31277328,179.41,179.29,32.68725981]
["bitfinex-derivatives","SOLF0:USTF0",1761164395740,13.31277328,179.4,179.29,32.68725981]
["bitfinex-derivatives","SOLF0:USTF0",1761164396033,9.22865738,179.39,179.29,32.68725981]
["bitfinex-derivatives","SOLF0:USTF0",1761164396228,4.35784182,179.38,179.29,27.66785981]
["bitfinex-derivatives","SOLF0:USTF0",1761164396437,13.31712126,179.43,179.29,27.66785981]
["bitfinex-derivatives","SOLF0:USTF0",1761164396745,13.31712126,179.42,179.31,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1761164397035,9.23084707,179.41,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164397340,4.35784182,179.4,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164397541,13.31927087,179.44,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164397740,13.31927087,179.43,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164397942,13.31927087,179.42,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164398142,9.23211881,179.41,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164398335,4.35784182,179.4,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164398536,13.31947874,179.43,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164398733,13.31947874,179.42,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164399042,9.23223179,179.41,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164399244,4.35784182,179.4,179.31,52.9188]
["bitfinex-derivatives","SOLF0:USTF0",1761164399442,13.31945085,179.43,179.31,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1761164399632,2.96,179.48,179.31,71.95829145]
["bitfinex-derivatives","SOLF0:USTF0",1761164399836,9.16759503,179.47,179.31,82.31462078]
["bitfinex-derivatives","SOLF0:USTF0",1761164400039,8.38067897,179.46,179.31,82.31462078]
["bitfinex-derivatives","SOLF0:USTF0",1761164400235,8.38067897,179.46,179.34,21.728]
["bitfinex-derivatives","SOLF0:USTF0",1761164400433,2.96,179.44,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164400639,16.21543146,179.44,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164400838,4.29242126,179.43,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164401039,2.96,179.44,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164401844,4.29242126,179.43,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164402739,13.25848839,179.45,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164402939,13.25848839,179.44,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164403143,9.16734907,179.43,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164403340,4.29242126,179.42,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164403645,8.38605906,179.43,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164403846,9.17424481,179.42,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164404248,2.96,179.47,179.36,11.08252716]
["bitfinex-derivatives","SOLF0:USTF0",1761164404444,13.38519843,179.46,179.38,2.82425864]
["bitfinex-derivatives","SOLF0:USTF0",1761164404753,9.28968866,179.45,179.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761164404951,2.96,179.5,179.39,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761164405150,13.38553093,179.49,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164405352,2.96,179.47,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164405647,2.96,179.45,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164405846,2.96,179.43,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164406042,7.94956796,179.42,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164406437,5.07086782,179.48,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164406640,8.03086782,179.46,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164406844,2.96,179.44,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164407143,9.28886797,179.43,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164407344,9.28886797,179.42,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164407548,9.28886797,179.41,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164407749,9.28886797,179.43,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164408053,9.28886797,179.42,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164408244,9.28886797,179.41,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164408444,4.29957041,179.41,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164408748,9.28886797,179.42,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164408944,4.98929756,179.41,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164409149,9.28545546,179.46,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164409450,2.96,179.52,179.4,13.85086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164409652,2.96,179.5,179.4,13.85086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164409852,9.28323746,179.49,179.4,61.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164410053,13.37556311,179.48,179.4,13.85086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164410354,4.98603482,179.47,179.4,61.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164410555,9.07731991,179.49,179.4,61.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164410854,4.98603482,179.48,179.4,61.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164411156,4.09128509,179.49,179.4,61.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164411348,2.96,179.5,179.4,61.71086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164416557,2.96,179.5,179.4,61.69086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164417259,2.96,179.49,179.4,61.69086117]
["bitfinex-derivatives","SOLF0:USTF0",1761164417659,2.96,179.49,179.4,58.86660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164417865,2.96,179.52,179.41,2.82425864]
["bitfinex-derivatives","SOLF0:USTF0",1761164418057,2.96,179.51,179.41,2.82425864]
["bitfinex-derivatives","SOLF0:USTF0",1761164418661,2.96,179.51,179.44,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164418865,2.96,179.51,179.45,11.34385501]
["bitfinex-derivatives","SOLF0:USTF0",1761164419066,2.96,179.5,179.45,11.34385501]
["bitfinex-derivatives","SOLF0:USTF0",1761164419973,2.96,179.48,179.45,11.34385501]
["bitfinex-derivatives","SOLF0:USTF0",1761164420570,2.96,179.47,179.45,11.34385501]
["bitfinex-derivatives","SOLF0:USTF0",1761164420770,2.96,179.46,179.45,11.34385501]
["bitfinex-derivatives","SOLF0:USTF0",1761164421175,2.96,179.46,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164421367,2.96,179.45,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164421869,2.96,179.44,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164422269,4.09128509,179.45,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164422471,11.77774333,179.48,179.4,12.83281044]
["bitfinex-derivatives","SOLF0:USTF0",1761164422674,4.09128509,179.47,179.4,12.83281044]
["bitfinex-derivatives","SOLF0:USTF0",1761164423368,7.07365052,179.47,179.4,12.83281044]
["bitfinex-derivatives","SOLF0:USTF0",1761164424178,2.98,179.46,179.4,12.83281044]
["bitfinex-derivatives","SOLF0:USTF0",1761164426782,4.09365052,179.47,179.4,12.83281044]
["bitfinex-derivatives","SOLF0:USTF0",1761164426968,2.98,179.5,179.42,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164427165,2.98,179.49,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164427978,11.79553561,179.49,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164428179,3.0,179.47,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164430879,4.09178543,179.48,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164431083,8.81595633,179.49,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164431380,8.81595633,179.49,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164431381,8.81595633,179.49,179.43,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164431681,4.09178543,179.49,179.44,11.07839195]
["bitfinex-derivatives","SOLF0:USTF0",1761164431878,3.0,179.5,179.44,11.07839195]
["bitfinex-derivatives","SOLF0:USTF0",1761164432377,11.82473981,179.5,179.44,11.07839195]
["bitfinex-derivatives","SOLF0:USTF0",1761164432674,4.09178543,179.49,179.44,11.07839195]
["bitfinex-derivatives","SOLF0:USTF0",1761164432884,4.73364772,179.52,179.47,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164433074,11.83375095,179.53,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164433375,4.10010323,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164433876,7.10010323,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164434078,3.0,179.5,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164434282,3.0,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164434480,3.0,179.51,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164434676,3.0,179.5,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164436979,4.73364772,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164437381,3.0,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164440388,7.10201302,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164440586,4.10201302,179.51,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164440885,11.83566074,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164441080,8.83566074,179.51,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164441282,4.73364772,179.5,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164441682,4.10201302,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164443690,4.10201302,179.53,179.49,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164443893,4.73364772,179.53,179.49,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164444189,5.11945964,179.56,179.49,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164444190,8.83566074,179.54,179.49,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164444488,8.83566074,179.53,179.49,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164444690,3.0,179.58,179.49,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164444691,8.11945964,179.58,179.49,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164444893,3.0,179.55,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164445096,3.0,179.53,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164445285,3.0,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164445890,7.10806804,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164446189,4.10806804,179.51,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164446390,3.0,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164446585,7.10806804,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164446790,4.10806804,179.51,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164446980,3.0,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164447186,7.10806804,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164447385,4.10806804,179.51,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164447785,7.10806804,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164447987,4.10806804,179.51,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164448290,3.0,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164448587,7.10806804,179.52,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164448785,4.10806804,179.51,179.48,10.96032456]
["bitfinex-derivatives","SOLF0:USTF0",1761164448983,3.0,179.5,179.44,11.07839195]
["bitfinex-derivatives","SOLF0:USTF0",1761164449190,5.11945964,179.54,179.33,10.35632933]
["bitfinex-derivatives","SOLF0:USTF0",1761164449191,1.80620791,179.47,179.33,10.35632933]
["bitfinex-derivatives","SOLF0:USTF0",1761164449500,3.0,179.46,179.38,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164449884,3.0,179.44,179.36,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164450084,3.0,179.42,179.34,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164450391,7.78262627,179.41,179.34,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164450689,11.89069431,179.41,179.34,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164451195,7.78262627,179.41,179.34,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164451390,4.78262627,179.41,179.36,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164451590,7.78262627,179.41,179.36,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164452094,4.78262627,179.41,179.36,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164452286,4.78262627,179.41,179.38,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164452586,4.78262627,179.43,179.4,12.83281044]
["bitfinex-derivatives","SOLF0:USTF0",1761164452786,3.0,179.5,179.42,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164452991,5.10428969,179.49,179.42,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164453291,5.10428969,179.48,179.42,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164453493,5.10428969,179.48,179.44,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164453795,5.10428969,179.48,179.46,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164454997,3.0,179.46,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164455290,8.10428969,179.45,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164455595,8.10428969,179.44,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164455790,8.10428969,179.43,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164455988,3.0,179.48,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164456296,12.06194442,179.47,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164456495,3.0,179.45,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164456796,7.96123216,179.44,179.41,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164457187,7.96123216,179.43,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164457393,3.0,179.41,179.4,11.02660253]
["bitfinex-derivatives","SOLF0:USTF0",1761164457594,4.96048025,179.41,179.4,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164457789,9.06036189,179.44,179.4,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164457990,4.96048025,179.43,179.4,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164458295,7.92521578,179.5,179.42,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164458296,5.11945964,179.49,179.42,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164458591,2.75,179.47,179.44,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164458790,7.70958502,179.47,179.44,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164459190,2.75,179.47,179.44,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164459690,7.70958502,179.46,179.44,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164459888,4.95958502,179.47,179.44,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164460091,4.95958502,179.46,179.44,1.80620791]
["bitfinex-derivatives","SOLF0:USTF0",1761164460385,4.95958502,179.45,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164460590,2.75,179.44,179.41,13.10774628]
["bitfinex-derivatives","SOLF0:USTF0",1761164460890,2.75,179.44,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164461091,2.75,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164461400,2.75,179.46,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164461694,2.75,179.44,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164461894,2.75,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164462591,7.70958502,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164462788,2.75,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164463588,11.8045882,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164463788,4.95958502,179.42,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164463985,2.75,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164464591,7.70958502,179.42,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164464800,11.80382715,179.42,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164466294,4.95958502,179.42,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164466594,2.75,179.44,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164466899,11.80353887,179.44,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164467194,9.05353887,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164467496,4.95958502,179.42,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164467900,2.75,179.44,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164468796,2.75,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164469696,6.84380019,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164469895,2.75,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164470393,11.77963835,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164470595,4.93583816,179.42,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164470798,2.75,179.43,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164472196,9.01300223,179.45,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164472496,4.93583816,179.44,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164472696,2.75,179.48,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164473490,6.82771259,179.48,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164473695,2.75,179.48,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164474097,6.82771259,179.48,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164474304,2.75,179.48,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164474695,6.82771259,179.48,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164474895,2.75,179.48,179.41,11.30153837]
["bitfinex-derivatives","SOLF0:USTF0",1761164475293,2.75,179.48,179.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761164475294,2.75,179.46,179.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761164475491,2.75,179.44,179.29,4.5180826]
["bitfinex-derivatives","SOLF0:USTF0",1761164475703,2.75,179.42,179.29,4.5180826]
["bitfinex-derivatives","SOLF0:USTF0",1761164475902,2.75,179.41,179.29,4.5180826]
["bitfinex-derivatives","SOLF0:USTF0",1761164476500,6.82771259,179.41,179.29,4.5180826]
["bitfinex-derivatives","SOLF0:USTF0",1761164476701,2.75,179.41,179.29,4.5180826]
["bitfinex-derivatives","SOLF0:USTF0",1761164477105,2.75,179.41,179.28,4.5180826]
["bitfinex-derivatives","SOLF0:USTF0",1761164477403,4.93583816,179.41,179.29,11.06411651]
["bitfinex-derivatives","SOLF0:USTF0",1761164477606,6.82394437,179.43,179.29,11.06411651]
["bitfinex-derivatives","SOLF0:USTF0",1761164477799,2.75,179.43,179.29,11.06411651]
["bitfinex-derivatives","SOLF0:USTF0",1761164478194,2.75,179.42,179.29,11.06411651]
["bitfinex-derivatives","SOLF0:USTF0",1761164478405,11.75978253,179.42,179.29,11.06411651]
["bitfinex-derivatives","SOLF0:USTF0",1761164478702,4.93583816,179.41,179.29,11.06411651]
["bitfinex-derivatives","SOLF0:USTF0",1761164478906,2.75,179.42,179.3,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1761164480099,2.75,179.42,179.29,11.06411651]
["bitfinex-derivatives","SOLF0:USTF0",1761164480308,9.00951616,179.43,179.32,4.5180826]
["bitfinex-derivatives","SOLF0:USTF0",1761164480600,2.75,179.46,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164481301,2.75,179.44,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164481497,2.75,179.43,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164481697,2.75,179.42,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164481901,2.75,179.41,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164482707,2.75,179.4,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164483304,11.75168265,179.4,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164483507,4.92763756,179.39,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164483801,2.75,179.4,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164484011,2.78,179.39,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164485005,11.78043223,179.39,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164485308,2.78,179.37,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164486505,2.78,179.36,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164486708,11.78071751,179.36,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164486908,4.92763756,179.35,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164487111,7.70763756,179.4,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164487406,4.07057517,179.39,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164487607,6.85057517,179.4,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164488005,2.78,179.4,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164488308,6.85057517,179.4,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164488506,2.78,179.4,179.33,11.0758768]
["bitfinex-derivatives","SOLF0:USTF0",1761164489104,4.92646564,179.42,179.23,0.97072484]
["bitfinex-derivatives","SOLF0:USTF0",1761164489105,6.04646564,179.39,179.23,0.97072484]
["bitfinex-derivatives","SOLF0:USTF0",1761164489308,6.04646564,179.39,179.18,10.35632933]
["bitfinex-derivatives","SOLF0:USTF0",1761164489309,2.74,179.32,179.18,10.35632933]
["bitfinex-derivatives","SOLF0:USTF0",1761164489505,2.74,179.31,179.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164489698,2.74,179.29,179.15,13.80886672]
["bitfinex-derivatives","SOLF0:USTF0",1761164489898,2.74,179.29,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164489899,2.74,179.27,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164490105,4.45168656,179.26,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164490314,9.3781522,179.26,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164490511,4.45168656,179.25,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164490708,13.43786107,179.3,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164491008,2.74,179.28,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164491214,4.45168656,179.27,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164491415,4.45168656,179.26,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164491712,2.74,179.32,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164491713,13.65947615,179.3,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164491913,9.59798781,179.29,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164492102,9.59798781,179.28,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164492306,9.59798781,179.27,179.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164492606,2.74,179.32,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164492805,9.57602145,179.31,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164493000,9.57602145,179.3,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164493206,9.57602145,179.29,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164493408,9.57602145,179.28,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164493709,9.57602145,179.27,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164494019,5.55989429,179.26,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164494204,5.55989429,179.25,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164494399,5.55989429,179.24,179.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761164494604,2.74,179.35,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164494812,4.42863992,179.34,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164495005,11.22522719,179.35,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164495309,4.42863992,179.34,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164495510,4.05577915,179.34,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164495710,2.74,179.35,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164496206,7.16863992,179.35,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164496412,2.74,179.35,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164497510,2.74,179.34,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164497706,8.48308582,179.38,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164498017,8.48308582,179.37,179.21,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164499011,2.74,179.36,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164499308,2.74,179.35,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164499513,2.74,179.34,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164499711,7.16863992,179.34,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164499912,2.74,179.34,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164500920,7.16863992,179.38,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164501215,4.0566457,179.37,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164501516,7.16863992,179.37,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164501719,4.0566457,179.36,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164501919,2.74,179.37,179.22,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164502221,6.7966457,179.37,179.24,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164502416,6.7966457,179.37,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164502717,2.74,179.36,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164503413,6.7966457,179.36,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164503616,2.74,179.35,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164505317,6.7966457,179.35,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164505507,2.74,179.34,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164506114,2.74,179.34,179.24,11.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1761164506516,2.74,179.33,179.24,11.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1761164506723,8.22662781,179.32,179.24,11.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1761164506920,9.54327351,179.31,179.24,11.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1761164507222,2.74,179.32,179.24,11.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1761164507223,5.48662781,179.3,179.24,11.05195747]
["bitfinex-derivatives","SOLF0:USTF0",1761164507522,5.48662781,179.29,179.24,11.55195747]
["bitfinex-derivatives","SOLF0:USTF0",1761164507817,5.48662781,179.28,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164508016,5.48662781,179.27,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164508215,2.74,179.32,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164508418,5.48702423,179.31,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164508723,8.22702423,179.3,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164509022,5.48702423,179.29,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164509318,5.48702423,179.28,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164509520,5.48702423,179.27,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164509722,2.74,179.3,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164509927,5.48729851,179.29,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164510118,5.48729851,179.28,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164510315,2.74,179.34,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164510520,5.48772656,179.33,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164510821,5.48772656,179.32,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164511022,5.48772656,179.31,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164511229,5.48772656,179.3,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164511418,5.48772656,179.29,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164511619,2.74,179.34,179.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164511920,5.48804277,179.33,179.25,2.82903247]
["bitfinex-derivatives","SOLF0:USTF0",1761164512112,5.48804277,179.32,179.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164512316,5.48804277,179.31,179.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164512515,5.48804277,179.3,179.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164512717,2.74,179.34,179.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164512918,5.48918319,179.33,179.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164513121,5.48918319,179.32,179.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164513423,5.49026712,179.33,179.27,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164513625,2.74,179.38,179.27,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164513920,5.4904928,179.37,179.29,2.82903247]
["bitfinex-derivatives","SOLF0:USTF0",1761164514122,5.4904928,179.36,179.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164514323,5.4904928,179.35,179.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164514620,2.74,179.42,179.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164514830,5.4921455,179.41,179.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164515119,5.4921455,179.4,179.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164515323,5.4921455,179.39,179.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164515523,5.4921455,179.38,179.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164515726,64.75860221,179.47,179.3,11.23400175]
["bitfinex-derivatives","SOLF0:USTF0",1761164515727,2.74,179.37,179.3,11.23400175]
["bitfinex-derivatives","SOLF0:USTF0",1761164516518,2.74,179.36,179.3,11.23400175]
["bitfinex-derivatives","SOLF0:USTF0",1761164519120,2.74,179.36,179.3,11.74400175]
["bitfinex-derivatives","SOLF0:USTF0",1761164519534,2.71,179.4,179.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164519721,5.4921455,179.39,179.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164520027,5.4921455,179.38,179.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164520228,5.4921455,179.39,179.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164520528,5.4921455,179.38,179.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164520728,12.46339267,179.39,179.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164520927,8.2021455,179.38,179.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164521125,5.4921455,179.37,179.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164522030,2.71,179.46,179.32,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164522222,7.94910362,179.45,179.33,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164522420,9.49872147,179.44,179.33,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164522620,2.71,179.45,179.33,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164522931,9.37722195,179.5,179.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164523130,9.45466314,179.49,179.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164523426,9.37722195,179.48,179.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164524030,2.71,179.51,179.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164524425,2.71,179.51,179.39,11.69254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164524731,2.71,179.51,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164524732,2.71,179.5,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164525026,2.71,179.49,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164525624,13.65884054,179.52,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164525823,5.07888526,179.51,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164526028,2.71,179.52,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164526628,2.71,179.52,179.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164526930,2.71,179.51,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164527323,2.71,179.5,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164527525,2.71,179.49,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164530733,5.11945964,179.57,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164530734,16.34734818,179.53,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164530929,7.78888526,179.52,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164531125,2.71,179.52,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164531929,9.39408999,179.53,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164531930,2.71,179.51,179.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164533935,2.71,179.51,179.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164535630,2.71,179.51,179.41,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1761164536530,2.71,179.51,179.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164539837,2.71,179.51,179.42,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164540037,2.71,179.51,179.43,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164540832,2.71,179.51,179.41,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761164541034,2.71,179.51,179.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1761164541238,2.71,179.51,179.41,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1761164541840,2.71,179.5,179.41,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761164542146,2.71,179.49,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164542340,2.71,179.48,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164542538,2.71,179.46,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164542742,2.71,179.45,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164542941,2.86,179.44,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164543435,2.86,179.43,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164543631,2.86,179.42,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164545438,9.35419257,179.48,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164545439,9.22762145,179.47,179.39,11.18254402]
["bitfinex-derivatives","SOLF0:USTF0",1761164545644,2.86,179.51,179.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164545831,5.05137133,179.5,179.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164546034,2.86,179.5,179.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164549639,9.23459993,179.54,179.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164549844,5.05137133,179.53,179.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164550045,2.95,179.54,179.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164550849,2.95,179.53,179.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164551543,2.95,179.53,179.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164551739,2.95,179.53,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164551942,2.95,179.56,179.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164552447,2.95,179.56,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164552843,7.963659,179.56,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164553148,5.013659,179.55,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164553748,2.95,179.56,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164554448,16.46572295,179.56,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164554642,5.013659,179.55,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164554842,2.95,179.56,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164555249,2.95,179.56,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164555447,16.47023567,179.56,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164555749,9.20522503,179.55,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164556047,4.19156603,179.55,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164556444,2.95,179.56,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164556647,16.39551705,179.56,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164556949,4.93664458,179.55,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164557150,2.95,179.56,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164557746,16.40312032,179.56,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164557945,7.88664458,179.55,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164558149,2.95,179.55,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164558550,2.95,179.55,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164558850,2.95,179.53,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164559148,2.95,179.52,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164559745,2.95,179.51,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164559945,7.88664458,179.51,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164560151,2.95,179.51,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164561049,2.95,179.5,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164561352,12.21421186,179.5,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164561648,2.95,179.5,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164561847,2.95,179.54,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164562049,4.94882816,179.53,179.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761164562249,4.94882816,179.52,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164562445,2.95,179.57,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164562651,12.23248219,179.56,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164562954,13.37867088,179.55,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164563150,9.28248219,179.54,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164563354,4.95183549,179.53,179.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164563652,9.22573212,179.57,179.49,4.51508294]
["bitfinex-derivatives","SOLF0:USTF0",1761164563951,4.95183549,179.56,179.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164564151,2.95,179.58,179.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164564152,4.95183549,179.57,179.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164564453,5.11945964,179.62,179.51,11.19082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164564454,2.95,179.55,179.51,11.19082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164564655,12.17644345,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164564854,13.32951314,179.57,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164565052,2.95,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164565356,2.95,179.58,179.51,11.19082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164565750,16.15282358,179.58,179.51,11.19082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164565944,8.38044129,179.57,179.51,11.19082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164566146,4.1032701,179.57,179.51,11.19082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164566349,2.95,179.58,179.51,11.19082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164566757,7.0532701,179.58,179.51,11.19082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164567054,7.0532701,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164567458,2.95,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164567653,7.0532701,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164567855,2.95,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164568256,11.21327842,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164568457,2.95,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164569361,7.05660032,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164569557,2.95,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164571161,7.05660032,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164571366,2.95,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164571856,11.21886748,179.58,179.51,11.69082622]
["bitfinex-derivatives","SOLF0:USTF0",1761164572071,2.95,179.58,179.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164572366,10.63409081,179.65,179.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164572367,11.21039608,179.62,179.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164572560,11.21039608,179.61,179.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164572761,2.95,179.61,179.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1761164572962,4.1582385,179.6,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164573261,2.95,179.58,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164573458,2.95,179.57,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164574160,2.95,179.56,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164574561,2.95,179.56,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164574862,2.95,179.56,179.48,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164575355,2.95,179.55,179.46,58.55183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164575551,2.95,179.54,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164576162,2.95,179.53,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164576360,2.95,179.52,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164576564,2.95,179.51,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164576760,2.95,179.5,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164576960,2.95,179.54,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164577161,2.95,179.53,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164577462,2.95,179.52,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164577662,2.95,179.51,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164579658,2.92,179.54,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164580467,2.92,179.53,179.46,11.07183068]
["bitfinex-derivatives","SOLF0:USTF0",1761164580669,2.92,179.53,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164583859,2.92,179.58,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164584260,2.92,179.57,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164584669,2.92,179.56,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164584871,7.07877605,179.56,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164585168,2.92,179.56,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164588171,11.18224051,179.56,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164588377,4.15877605,179.55,179.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164588677,2.92,179.56,179.49,1.80522484]
["bitfinex-derivatives","SOLF0:USTF0",1761164588870,2.92,179.56,179.5,10.97501653]
["bitfinex-derivatives","SOLF0:USTF0",1761164589270,1.80522484,179.53,179.5,10.97501653]
["bitfinex-derivatives","SOLF0:USTF0",1761164589469,4.15877605,179.55,179.5,7.75577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164589470,4.72522484,179.51,179.5,7.75577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164589769,8.26985869,179.53,179.5,10.54577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164589972,13.21161853,179.52,179.5,58.02577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164590171,2.92,179.56,179.5,55.23577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164590373,2.92,179.54,179.5,55.23577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164590670,16.14326196,179.54,179.5,55.23577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164590876,9.10882173,179.53,179.5,55.23577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164591169,2.92,179.54,179.5,55.23577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164591566,2.92,179.54,179.5,58.02577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164591975,16.17563988,179.54,179.5,58.02577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164592170,4.94770344,179.53,179.5,58.02577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164592371,2.92,179.54,179.5,58.02577709]
["bitfinex-derivatives","SOLF0:USTF0",1761164592770,13.25729829,179.55,179.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164592975,9.12117601,179.54,179.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164593174,2.92,179.57,179.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164593374,16.18076958,179.56,179.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164593677,9.08653775,179.55,179.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164593869,2.92,179.63,179.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164594170,8.31692813,179.62,179.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164594475,4.17737729,179.61,179.59,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1761164594670,4.13955084,179.61,179.59,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164594870,2.92,179.62,179.59,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164595073,7.02485131,179.62,179.59,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164595374,2.92,179.62,179.59,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164595773,8.24440215,179.62,179.57,11.04768943]
["bitfinex-derivatives","SOLF0:USTF0",1761164595977,1.80522484,179.65,179.58,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164595978,2.92,179.6,179.58,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761164596574,2.92,179.6,179.57,11.04768943]
["bitfinex-derivatives","SOLF0:USTF0",1761164596876,2.92,179.6,179.57,58.52768943]
["bitfinex-derivatives","SOLF0:USTF0",1761164598469,8.23727979,179.61,179.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164598781,2.92,179.64,179.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164598974,11.15009988,179.64,179.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164599171,11.15009988,179.63,179.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164599477,4.13144604,179.62,179.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761164599673,2.92,179.61,179.57,61.29768943]
["bitfinex-derivatives","SOLF0:USTF0",1761164600181,8.22869885,179.63,179.59,4.59522484]
["bitfinex-derivatives","SOLF0:USTF0",1761164600377,2.92,179.65,179.61,4.59522484]
["bitfinex-derivatives","SOLF0:USTF0",1761164600580,11.14658344,179.67,179.62,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1761164600881,11.14658344,179.66,179.62,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1761164601075,4.12979135,179.65,179.62,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1761164601383,2.92,179.66,179.62,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1761164603181,2.92,179.66,179.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761164603876,4.09652565,179.69,179.62,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761164604182,11.04962641,179.7,179.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761164604383,4.12310076,179.69,179.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761164604576,11.03690903,179.73,179.65,5.63698778]
["bitfinex-derivatives","SOLF0:USTF0",1761164604880,8.20690903,179.72,179.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761164605074,2.83,179.72,179.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761164605276,2.83,179.72,179.67,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761164606886,2.83,179.72,179.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761164607178,2.83,179.74,179.69,10.96878625]
["bitfinex-derivatives","SOLF0:USTF0",1761164609886,10.87997318,179.78,179.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164610083,4.10610918,179.77,179.71,5.51698778]
["bitfinex-derivatives","SOLF0:USTF0",1761164610381,2.7,179.78,179.72,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761164610694,2.7,179.82,179.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164611082,2.7,179.82,179.76,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761164611383,8.17650839,179.85,179.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164611573,4.10449122,179.84,179.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164611774,2.7,179.86,179.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164612182,10.87271287,179.86,179.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164612386,2.7,179.86,179.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164613176,2.7,179.86,179.79,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761164613382,2.7,179.86,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164613583,2.7,179.85,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164613789,2.7,179.84,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164614286,2.7,179.83,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164614488,2.7,179.82,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164614686,2.7,179.81,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164614885,2.7,179.8,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164616377,8.14912162,179.84,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164616579,6.79670708,179.83,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164616778,2.7,179.83,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164626897,4.09670708,179.83,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164627101,2.7,179.82,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164632109,2.7,179.81,179.77,11.26469265]
["bitfinex-derivatives","SOLF0:USTF0",1761164632506,3.82,179.81,179.72,11.24617613]
["bitfinex-derivatives","SOLF0:USTF0",1761164632702,2.7,179.79,179.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761164632902,2.7,179.78,179.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761164633100,4.5663931,179.79,179.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761164633101,2.7,179.77,179.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761164633807,2.7,179.76,179.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761164634797,10.84558837,179.76,179.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761164635002,2.7,179.74,179.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761164635203,2.7,179.74,179.7,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1761164636010,2.7,179.79,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164636802,15.41054475,179.79,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164636999,4.07804187,179.78,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164637210,4.07804187,179.81,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164637411,7.28153143,179.83,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164637715,4.07804187,179.82,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164637910,10.84224934,179.83,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164638110,4.07804187,179.82,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164638306,15.42720576,179.83,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164638518,12.72720576,179.82,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164638803,8.14224934,179.81,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164639010,4.07804187,179.8,179.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761164639206,2.72,179.81,179.71,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761164639511,2.72,179.8,179.73,14.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164639699,15.44986974,179.8,179.73,14.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164639896,8.14508612,179.79,179.73,14.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164640110,4.07804187,179.78,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164640302,2.72,179.8,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164640506,10.86651746,179.8,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164640711,6.79804187,179.79,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164640909,2.72,179.78,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164641210,2.72,179.78,179.73,11.11662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164641504,2.72,179.78,179.73,14.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164641707,8.14816211,179.78,179.73,14.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164641909,10.86936525,179.77,179.73,11.11662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164642211,4.07804187,179.76,179.73,14.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164642412,2.72,179.77,179.73,14.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164642804,8.15211508,179.77,179.73,14.03662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164643004,4.07804187,179.76,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164643207,15.46584805,179.79,179.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164643509,2.72,179.77,179.73,11.11662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164643711,10.87247216,179.77,179.73,11.11662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164643914,8.15247216,179.76,179.73,11.11662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164644208,4.07804187,179.75,179.73,11.11662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164644406,6.79804187,179.76,179.73,11.11662954]
["bitfinex-derivatives","SOLF0:USTF0",1761164644713,6.79804187,179.75,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164645004,5.05172073,179.73,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164645209,6.79804187,179.72,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164645404,2.72,179.7,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164645605,6.79804187,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164645804,8.15776354,179.7,179.67,13.94259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164646011,4.07804187,179.69,179.67,13.94259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164646197,2.72,179.71,179.67,13.94259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164646399,8.15981232,179.71,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164646608,8.15981232,179.7,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164646812,4.07804187,179.69,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164647013,2.72,179.71,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164647206,6.79804187,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164647405,15.4963362,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164647604,8.16115008,179.69,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164647909,2.72,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164647910,4.07804187,179.68,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164648110,2.72,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164648312,15.50007669,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164648505,8.16288475,179.69,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164648709,4.07804187,179.68,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164648901,2.72,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164649215,15.5027025,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164649510,8.16411734,179.69,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164649709,4.07804187,179.68,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164649909,15.50333912,179.71,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164650111,12.78378915,179.7,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164650303,8.16486637,179.69,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164650505,2.72,179.71,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164650907,6.82695502,179.71,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164651215,15.53246799,179.71,179.67,13.94259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164651411,8.19343092,179.7,179.67,13.94259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164651614,4.10695502,179.69,179.67,13.94259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164651816,2.72,179.71,179.67,13.94259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164652308,8.19336955,179.71,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164652514,5.05172073,179.76,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164652718,8.19489267,179.76,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164652907,4.61885203,179.75,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164653107,12.8137447,179.75,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164653312,8.19489267,179.74,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164653513,2.72,179.77,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164653711,10.9154036,179.77,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164653912,4.61900167,179.76,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164654115,12.81440527,179.76,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164654320,8.1954036,179.75,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164654623,5.05172073,179.8,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164654915,8.19639415,179.79,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164655118,4.61926712,179.78,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164655312,12.81566127,179.78,179.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164655513,5.05172073,179.83,179.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164655819,2.72,179.83,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164656115,2.72,179.82,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164656314,6.8305342,179.82,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164656503,2.72,179.81,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164656706,4.1105342,179.81,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164657105,7.33998747,179.83,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164657308,4.1105342,179.82,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164657508,6.8305342,179.83,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164657710,11.45052167,179.83,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164657911,8.73052167,179.82,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164658109,4.1105342,179.82,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164658307,2.72,179.83,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164658516,2.72,179.81,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164658715,6.8305342,179.81,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164660621,2.72,179.81,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164660821,6.8305342,179.81,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164667426,4.1105342,179.81,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164667627,4.1105342,179.82,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164667829,2.95,179.82,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164668023,2.95,179.81,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164669328,2.95,179.8,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164670726,7.0605342,179.8,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164671129,2.95,179.79,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164671525,2.95,179.78,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164674528,7.0605342,179.78,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164675325,2.95,179.77,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164676433,4.1105342,179.78,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164676628,11.6824963,179.79,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164676822,2.95,179.77,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164677025,7.0605342,179.77,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164678122,2.95,179.77,179.74,10.99908786]
["bitfinex-derivatives","SOLF0:USTF0",1761164681226,1.80091472,179.75,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164681432,1.80091472,179.71,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164681629,1.80091472,179.69,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164681829,2.95,179.68,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164682234,11.72818552,179.68,179.67,11.02259057]
["bitfinex-derivatives","SOLF0:USTF0",1761164682630,11.72818552,179.68,179.58,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164682827,4.1105342,179.67,179.58,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164683944,4.1105342,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164684643,7.0605342,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164685136,2.95,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164685734,7.0605342,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164686044,2.95,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164687547,11.72579138,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164687848,4.1105342,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164688550,2.95,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164689639,7.0605342,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164689848,2.95,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164690651,1.80091472,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164691048,10.5752636,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164691250,13.5252636,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164691450,4.1105342,179.66,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164691652,4.75091472,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164692161,6.11900787,179.73,179.64,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164692162,2.95,179.73,179.64,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164692359,11.70229808,179.73,179.64,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164692563,4.09028235,179.72,179.64,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164692765,7.04028235,179.72,179.64,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164692962,11.70229808,179.72,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164693162,7.04028235,179.71,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164693365,2.95,179.71,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164693664,2.95,179.7,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164694056,2.95,179.69,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164695168,7.04028235,179.71,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164695562,2.95,179.71,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164696565,7.04028235,179.71,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164696866,2.95,179.71,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164697967,7.04028235,179.71,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164698657,2.95,179.71,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164698861,2.72,179.7,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164699471,2.72,179.69,179.65,11.1172083]
["bitfinex-derivatives","SOLF0:USTF0",1761164700068,2.72,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164700863,6.81028235,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164701364,6.81028235,179.67,179.59,12.77284272]
["bitfinex-derivatives","SOLF0:USTF0",1761164701664,4.09028235,179.69,179.61,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164701864,6.81028235,179.69,179.61,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164702064,2.72,179.69,179.61,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164703465,4.65171279,179.71,179.63,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164703670,8.60258547,179.72,179.63,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164703870,6.80167075,179.71,179.63,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164704071,2.72,179.71,179.63,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164705369,2.72,179.71,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164705971,6.80167075,179.71,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164706171,2.72,179.71,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164706864,4.08167075,179.73,179.65,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164707270,2.72,179.73,179.65,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164708273,2.72,179.71,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164708473,2.72,179.69,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164710470,2.72,179.68,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164712475,8.67454753,179.7,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164712777,4.08393464,179.7,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164712980,4.52091472,179.71,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164713179,2.72,179.71,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164713680,6.80393464,179.71,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164713985,6.80393464,179.71,179.64,13.13889093]
["bitfinex-derivatives","SOLF0:USTF0",1761164714184,6.80393464,179.71,179.66,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164714482,2.72,179.75,179.66,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164714679,7.31555072,179.75,179.66,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164714880,4.10013907,179.74,179.66,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164715183,11.41568979,179.75,179.66,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164715377,4.10013907,179.74,179.66,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164715582,2.72,179.72,179.64,13.13889093]
["bitfinex-derivatives","SOLF0:USTF0",1761164715776,2.72,179.7,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164716586,2.72,179.69,179.64,11.33797621]
["bitfinex-derivatives","SOLF0:USTF0",1761164716888,2.72,179.69,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164716889,2.72,179.68,179.6,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164717581,2.72,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164717582,2.72,179.68,179.62,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164718881,2.72,179.68,179.6,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164719083,7.31898995,179.68,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164719278,6.82013907,179.67,179.59,10.971928]
["bitfinex-derivatives","SOLF0:USTF0",1761164719778,6.82013907,179.67,179.6,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164720178,2.72,179.67,179.6,1.80091472]
["bitfinex-derivatives","SOLF0:USTF0",1761164721885,4.10013907,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164722283,8.70485393,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164722487,4.10013907,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164722679,11.42525344,179.7,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164722882,4.10013907,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164723778,4.10013907,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164723987,4.10013907,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164724187,4.10013907,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164724374,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164724579,4.10013907,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164724779,4.60537477,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164724780,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164724988,4.10013907,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164725183,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164725486,4.60537477,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164725487,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164725688,4.10013907,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164725886,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164726187,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164726383,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164726581,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164726776,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164726982,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164727184,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164727482,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164727683,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164727888,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164728090,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164728290,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164728490,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164728691,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164728990,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164729186,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164729386,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164729589,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164729886,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164730083,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164730284,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164730486,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164730685,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164730884,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164731084,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164731283,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164731487,4.10013907,179.65,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164731689,4.10013907,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164731892,4.10013907,179.66,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164732189,2.71,179.73,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164732190,5.05172073,179.77,179.65,2.81682811]
["bitfinex-derivatives","SOLF0:USTF0",1761164732394,9.67942455,179.78,179.73,2.81682811]
["bitfinex-derivatives","SOLF0:USTF0",1761164732690,2.71,179.75,179.73,10.94372858]
["bitfinex-derivatives","SOLF0:USTF0",1761164732993,2.71,179.74,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164733190,2.71,179.73,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164733585,4.62770382,179.73,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164733791,7.33770382,179.72,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164733987,4.62770382,179.71,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164734184,4.62770382,179.7,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164734387,4.62770382,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164734587,4.62770382,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164734786,4.62770382,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164735093,2.71,179.72,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164735289,5.00838389,179.71,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164735489,5.00838389,179.7,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164735690,5.00838389,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164735887,5.00838389,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164736192,5.00838389,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164736394,2.71,179.72,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164736594,5.00893028,179.71,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164736789,5.00893028,179.7,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164736988,5.00893028,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164737189,5.00893028,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164737494,5.05172073,179.74,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164737695,5.00853619,179.73,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164737998,5.00853619,179.72,179.65,2.81682811]
["bitfinex-derivatives","SOLF0:USTF0",1761164738296,5.00968578,179.77,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164738488,5.00968578,179.76,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164738691,5.00968578,179.75,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164738892,5.00968578,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164739194,2.71,179.78,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164739393,5.00589647,179.77,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164739585,5.00589647,179.76,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164739790,5.00589647,179.75,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164740092,5.00589647,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164740396,5.00589647,179.77,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164740600,5.00589647,179.76,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164740900,5.00589647,179.75,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164741099,5.00589647,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164741306,5.00589647,179.77,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164741598,2.71,179.78,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164741599,5.00589647,179.76,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164741800,5.00589647,179.8,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164741993,5.00589647,179.79,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164742296,5.00589647,179.78,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164742492,5.00589647,179.77,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164742693,5.00589647,179.76,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164742895,5.00589647,179.8,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164743094,5.00589647,179.79,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164743402,7.71589647,179.78,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164743602,5.00589647,179.77,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164744290,2.71,179.78,179.69,58.38585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164744495,7.71589647,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164744690,2.71,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164745094,7.71589647,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164745403,2.71,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164746503,7.71589647,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164746699,2.71,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164747497,7.71589647,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164747701,2.71,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164748101,9.0420718,179.79,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164748406,4.99095653,179.78,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164748605,2.71,179.79,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164749004,11.75134607,179.79,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164749304,4.99095653,179.78,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164749503,2.71,179.79,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164749899,11.7507005,179.79,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164750099,4.99095653,179.78,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164750291,2.71,179.79,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164750497,2.71,179.77,179.69,58.36585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164750700,2.71,179.76,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164750906,2.71,179.75,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164751205,2.71,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164751598,4.04851195,179.77,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164751800,2.71,179.77,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164752000,2.71,179.76,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164752595,2.71,179.75,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164754098,11.74895501,179.75,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164754299,7.70095653,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164754508,2.71,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164755302,7.70095653,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164755508,2.71,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164758913,4.99095653,179.76,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164759103,2.92,179.77,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164759304,2.92,179.76,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164760006,2.92,179.75,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164761509,2.92,179.73,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164761709,2.92,179.71,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164763017,2.92,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164763611,7.91095653,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164763816,2.92,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164764210,7.91095653,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164764409,2.92,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164767014,7.91095653,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164767215,2.92,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164767716,7.91095653,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164767914,2.92,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164768318,11.96001891,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164768513,6.96906238,179.7,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164768709,2.92,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164768914,9.04001891,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164769117,4.99095653,179.71,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164769420,2.92,179.73,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164769724,7.91095653,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164770115,2.92,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164770814,9.04152889,179.73,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164771023,4.99095653,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164771228,4.99095653,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164772215,4.97596779,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164772415,9.02799542,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164772714,4.97596779,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164772910,9.02857336,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164773109,4.97596779,179.73,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164774123,4.97596779,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164774313,4.97596779,179.73,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164774517,9.03000982,179.77,179.71,2.81682811]
["bitfinex-derivatives","SOLF0:USTF0",1761164774717,9.03900787,179.84,179.74,2.81682811]
["bitfinex-derivatives","SOLF0:USTF0",1761164774718,7.97172073,179.84,179.74,2.81682811]
["bitfinex-derivatives","SOLF0:USTF0",1761164774916,2.92,179.82,179.75,11.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1761164775223,4.9791631,179.81,179.75,11.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1761164775520,7.8991631,179.8,179.75,11.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1761164775820,12.73881778,179.88,179.75,11.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1761164775821,2.92,179.78,179.75,11.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1761164776017,2.92,179.79,179.75,11.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1761164777515,4.05519345,179.8,179.75,11.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1761164777516,2.92,179.77,179.75,11.18871912]
["bitfinex-derivatives","SOLF0:USTF0",1761164777719,2.92,179.77,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164778222,2.92,179.75,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164778522,2.92,179.73,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164778717,2.92,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164778918,6.97519345,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164779824,4.05519345,179.73,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164780019,6.97519345,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164780224,2.92,179.74,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164780419,2.92,179.73,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164781123,2.92,179.72,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164781625,2.92,179.71,179.69,11.18585428]
["bitfinex-derivatives","SOLF0:USTF0",1761164783128,2.92,179.7,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164783432,2.92,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164785223,2.92,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164788631,4.05519345,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164788825,8.73415151,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164789020,4.05519345,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164789225,2.93,179.7,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164789425,6.98519345,179.7,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164789627,2.93,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164792830,2.93,179.68,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164793031,2.93,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164793422,4.05519345,179.68,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164793830,2.93,179.7,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164794029,2.93,179.69,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164794229,2.93,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164794632,11.66341615,179.69,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164794830,2.93,179.67,179.63,10.98846539]
["bitfinex-derivatives","SOLF0:USTF0",1761164799437,2.93,179.67,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164799639,8.70338381,179.68,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164799838,4.05519345,179.67,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164800038,2.93,179.7,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164800337,6.98519345,179.7,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164800530,2.93,179.69,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164801638,6.98519345,179.69,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164803536,11.63523831,179.69,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164803742,11.63523831,179.68,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164803944,6.98519345,179.67,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164804243,2.93,179.67,179.63,12.79151828]
["bitfinex-derivatives","SOLF0:USTF0",1761164808750,4.05519345,179.69,179.65,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164808948,2.93,179.74,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164809150,2.93,179.74,179.7,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164809353,4.08145957,179.74,179.72,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164809650,4.08145957,179.76,179.72,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164809841,2.93,179.77,179.73,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164810047,2.93,179.76,179.73,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164810848,2.93,179.76,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164811053,2.93,179.76,179.7,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164811350,2.93,179.75,179.7,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164811557,2.93,179.75,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164811747,2.93,179.74,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164812058,2.93,179.73,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164812448,2.93,179.72,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164813153,4.08145957,179.73,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164813451,4.65846862,179.73,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164813652,8.73992819,179.73,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164813852,4.08145957,179.73,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164814056,2.93,179.74,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164814952,4.08145957,179.75,179.69,12.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1761164815152,8.73917025,179.76,179.69,12.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1761164815350,8.73917025,179.75,179.69,12.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1761164815550,4.08145957,179.74,179.69,12.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1761164815750,4.65652904,179.77,179.69,12.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1761164815947,8.73798861,179.77,179.69,12.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1761164817257,2.93,179.75,179.69,12.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1761164817658,4.08145957,179.76,179.69,12.85920192]
["bitfinex-derivatives","SOLF0:USTF0",1761164818353,2.93,179.79,179.73,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164818561,2.93,179.79,179.73,12.99969238]
["bitfinex-derivatives","SOLF0:USTF0",1761164818753,7.01120413,179.79,179.73,12.99969238]
["bitfinex-derivatives","SOLF0:USTF0",1761164819057,11.67785519,179.82,179.73,12.99969238]
["bitfinex-derivatives","SOLF0:USTF0",1761164819260,4.08120413,179.81,179.73,12.99969238]
["bitfinex-derivatives","SOLF0:USTF0",1761164819763,7.02120413,179.81,179.73,12.99969238]
["bitfinex-derivatives","SOLF0:USTF0",1761164820458,4.08120413,179.81,179.75,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164820758,2.94,179.84,179.77,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164821160,7.02258648,179.84,179.77,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164821350,11.68054438,179.84,179.77,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164821551,4.08258648,179.83,179.77,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164821958,4.08258648,179.83,179.75,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164822152,2.94,179.82,179.75,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164822358,2.94,179.81,179.73,12.99969238]
["bitfinex-derivatives","SOLF0:USTF0",1761164822753,7.02258648,179.81,179.73,12.99969238]
["bitfinex-derivatives","SOLF0:USTF0",1761164825560,2.94,179.81,179.73,12.99969238]
["bitfinex-derivatives","SOLF0:USTF0",1761164826161,2.94,179.81,179.75,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164826762,7.02258648,179.81,179.75,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164827658,2.94,179.81,179.75,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164828863,1.80305289,179.76,179.69,11.05614903]
["bitfinex-derivatives","SOLF0:USTF0",1761164829160,2.94,179.7,179.61,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164829365,5.05172073,179.76,179.54,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1761164829366,2.94,179.73,179.64,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164830062,1.80305289,179.72,179.62,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164830267,4.74305289,179.72,179.62,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164830466,8.82563937,179.72,179.62,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164830672,2.94,179.72,179.64,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164831166,4.74305289,179.72,179.64,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164831763,2.94,179.72,179.64,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164832266,2.94,179.72,179.66,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164832462,2.94,179.72,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164834367,2.94,179.75,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164834964,2.94,179.75,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164834965,2.94,179.74,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164835167,2.94,179.73,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164837065,6.99834011,179.73,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164837373,2.94,179.72,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164842972,4.06296681,179.74,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164843273,2.97,179.75,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164843971,2.97,179.75,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164843972,2.97,179.71,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164844278,2.97,179.75,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164844476,4.64982437,179.74,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164844672,8.71279118,179.74,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164845267,4.64982437,179.73,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164845471,7.61982437,179.73,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164845672,4.64982437,179.73,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164845972,2.97,179.72,179.68,1.80305289]
["bitfinex-derivatives","SOLF0:USTF0",1761164846677,2.97,179.72,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164847275,2.97,179.71,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164847578,2.97,179.7,179.67,10.91078782]
["bitfinex-derivatives","SOLF0:USTF0",1761164847775,2.97,179.68,179.61,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164847977,2.97,179.67,179.57,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164848181,2.97,179.66,179.57,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164849079,2.97,179.66,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164849279,4.98159197,179.65,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164849879,2.96,179.65,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164850075,7.94159197,179.68,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164850277,12.01148506,179.67,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164850471,9.05148506,179.66,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164850883,4.98159197,179.65,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164851178,2.96,179.67,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164851476,9.05014427,179.68,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164851785,9.05014427,179.67,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164852081,4.98159197,179.66,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164852283,9.04982586,179.67,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164852483,4.98159197,179.66,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164852685,4.06823389,179.67,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164852886,2.96,179.68,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164853086,2.96,179.67,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164853287,2.96,179.66,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164855888,2.96,179.69,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164856086,7.94159197,179.68,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164856287,4.98159197,179.67,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164856588,2.96,179.68,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164857190,2.96,179.67,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164858686,9.04740371,179.69,179.6,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164858988,9.04740371,179.69,179.63,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164859193,2.96,179.7,179.63,14.15518669]
["bitfinex-derivatives","SOLF0:USTF0",1761164860089,9.05109085,179.71,179.63,14.15518669]
["bitfinex-derivatives","SOLF0:USTF0",1761164860290,4.98448401,179.7,179.69,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164860591,2.96,179.74,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164860785,2.96,179.73,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164863393,2.96,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164863884,2.96,179.73,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164864079,2.96,179.72,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164864294,12.02959692,179.72,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164864495,7.94448401,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164864693,2.96,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164865697,4.98448401,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164865894,2.96,179.73,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164866197,2.96,179.72,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164867293,12.03478975,179.72,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164867494,4.98448401,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164868395,7.94448401,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164868596,12.03937844,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164870002,12.03620776,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164877708,9.07620776,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164877907,4.98448401,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164878310,9.07620776,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164878503,4.98448401,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164878904,9.07620776,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164879498,4.98448401,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164879907,9.07620776,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164880109,4.98448401,179.71,179.7,11.21176458]
["bitfinex-derivatives","SOLF0:USTF0",1761164880309,4.98448401,179.71,179.63,11.33939252]
["bitfinex-derivatives","SOLF0:USTF0",1761164880610,4.98448401,179.7,179.63,11.33939252]
["bitfinex-derivatives","SOLF0:USTF0",1761164880804,4.98448401,179.69,179.63,11.33939252]
["bitfinex-derivatives","SOLF0:USTF0",1761164881108,4.98448401,179.68,179.63,11.33939252]
["bitfinex-derivatives","SOLF0:USTF0",1761164881310,9.07620776,179.71,179.63,11.33939252]
["bitfinex-derivatives","SOLF0:USTF0",1761164881611,9.07620776,179.7,179.63,16.34929252]
["bitfinex-derivatives","SOLF0:USTF0",1761164881805,5.05172073,179.76,179.68,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164881999,9.05443301,179.75,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164882202,4.10271477,179.74,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164882405,4.10271477,179.77,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164882611,4.10271477,179.76,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164882910,4.10271477,179.77,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164883110,4.10271477,179.76,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164883300,4.10271477,179.77,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164883506,6.98271477,179.76,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164883706,2.88,179.76,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164884012,6.98271477,179.76,179.69,10.80850147]
["bitfinex-derivatives","SOLF0:USTF0",1761164884209,4.10271477,179.75,179.63,11.33939252]
["bitfinex-derivatives","SOLF0:USTF0",1761164884511,2.88,179.63,179.58,10.9433161]
["bitfinex-derivatives","SOLF0:USTF0",1761164884710,5.05172073,179.64,179.42,10.35660573]
["bitfinex-derivatives","SOLF0:USTF0",1761164884711,2.88,179.6,179.42,10.35660573]
["bitfinex-derivatives","SOLF0:USTF0",1761164884899,2.88,179.6,179.3,23.90061731]
["bitfinex-derivatives","SOLF0:USTF0",1761164884900,2.88,179.55,179.44,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164885104,2.88,179.55,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164885105,2.88,179.53,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164885313,8.93480204,179.58,179.47,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164885314,2.88,179.58,179.47,2.81579417]
["bitfinex-derivatives","SOLF0:USTF0",1761164885510,7.93172073,179.56,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164885709,6.97898657,179.56,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164885907,2.88,179.56,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164886114,4.09898657,179.55,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164886314,6.97898657,179.56,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164886617,2.88,179.56,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164886808,2.88,179.55,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164889110,2.88,179.59,179.45,27.79938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164890118,2.88,179.59,179.46,21.7347]
["bitfinex-derivatives","SOLF0:USTF0",1761164891823,5.05172073,179.64,179.46,36.0570826]
["bitfinex-derivatives","SOLF0:USTF0",1761164892016,2.88,179.63,179.47,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761164893025,2.88,179.63,179.48,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1761164893226,2.88,179.63,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164894421,12.16209969,179.63,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164894734,9.28209969,179.62,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164894934,5.1189176,179.61,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164895136,7.04318209,179.62,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164895333,2.88,179.62,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164895930,12.16209969,179.62,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164896234,5.1189176,179.61,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164896427,2.88,179.62,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164897026,2.88,179.61,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164897334,2.88,179.6,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164897634,2.88,179.59,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164897835,2.88,179.58,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164898028,7.9989176,179.58,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164898335,5.1189176,179.57,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164898530,2.88,179.58,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164900334,2.88,179.57,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164900534,2.88,179.56,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164901438,2.88,179.55,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164902534,7.9989176,179.55,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164902731,2.88,179.53,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164902934,5.1189176,179.53,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164903138,2.93,179.53,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164903835,10.17063833,179.59,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164904044,2.93,179.52,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164907443,2.93,179.55,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164908239,2.93,179.54,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164908540,2.88,179.53,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164908745,1.80640602,179.52,179.49,11.06309436]
["bitfinex-derivatives","SOLF0:USTF0",1761164909940,2.88,179.49,179.45,11.07938121]
["bitfinex-derivatives","SOLF0:USTF0",1761164911140,2.88,179.49,179.38,0.96983209]
["bitfinex-derivatives","SOLF0:USTF0",1761164911141,4.68640602,179.49,179.38,0.96983209]
["bitfinex-derivatives","SOLF0:USTF0",1761164911340,1.80640602,179.46,179.37,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164911548,4.68640602,179.46,179.34,0.96994021]
["bitfinex-derivatives","SOLF0:USTF0",1761164911847,2.88,179.45,179.35,12.47122239]
["bitfinex-derivatives","SOLF0:USTF0",1761164913550,7.97971871,179.45,179.35,12.47122239]
["bitfinex-derivatives","SOLF0:USTF0",1761164913849,5.09971871,179.44,179.37,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164914048,2.88,179.45,179.37,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164914551,2.88,179.45,179.36,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164915042,12.15203426,179.46,179.36,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164915243,5.09971871,179.45,179.36,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164915444,7.97971871,179.45,179.36,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164915643,5.09971871,179.44,179.36,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164916238,7.97971871,179.45,179.36,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164916440,5.09971871,179.44,179.36,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164916748,7.97971871,179.45,179.36,1.80640602]
["bitfinex-derivatives","SOLF0:USTF0",1761164918651,5.09971871,179.44,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164918853,2.88,179.45,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164919151,2.88,179.49,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164919340,7.97971871,179.48,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164919542,5.09971871,179.47,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164919746,5.09971871,179.46,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164920053,5.09971871,179.47,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164920253,5.09971871,179.46,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164920446,5.09971871,179.45,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164920647,5.09971871,179.47,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164920848,5.09971871,179.46,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164921044,5.09971871,179.45,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164921245,5.09971871,179.44,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164921448,5.09971871,179.46,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164921643,5.09971871,179.45,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164921844,5.09971871,179.44,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164922046,5.09971871,179.46,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164922247,5.09971871,179.45,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164922448,5.09971871,179.44,179.35,10.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164922645,5.09971871,179.46,179.35,22.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164922844,13.46458419,179.6,179.35,22.66481637]
["bitfinex-derivatives","SOLF0:USTF0",1761164922845,7.93172073,179.55,179.42,4.51839012]
["bitfinex-derivatives","SOLF0:USTF0",1761164923048,9.2971059,179.54,179.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761164923242,5.10984295,179.53,179.43,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761164923442,5.10984295,179.52,179.44,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761164923653,5.10984295,179.51,179.44,15.22503999]
["bitfinex-derivatives","SOLF0:USTF0",1761164923858,2.88,179.55,179.44,15.22503999]
["bitfinex-derivatives","SOLF0:USTF0",1761164924155,2.88,179.55,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164924655,4.19023638,179.56,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164924851,2.88,179.59,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164925254,2.88,179.59,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164927160,7.07391724,179.59,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164927457,2.88,179.59,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164927755,7.07391724,179.59,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164927946,2.88,179.59,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164928147,4.19391724,179.58,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164928350,4.19391724,179.57,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164928656,4.19391724,179.58,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164928847,4.19391724,179.57,179.48,15.29320029]
["bitfinex-derivatives","SOLF0:USTF0",1761164929048,7.07391724,179.58,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164929248,4.19391724,179.57,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164929546,4.19391724,179.56,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164929748,4.19391724,179.55,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164929946,4.19391724,179.57,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164930144,4.19391724,179.56,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164930456,4.19391724,179.55,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164930656,4.19391724,179.57,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164930855,4.19391724,179.56,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164931055,2.88,179.58,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164931056,4.19391724,179.55,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164931356,4.19391724,179.57,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164931559,4.19391724,179.56,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164931758,4.19391724,179.57,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164931954,4.19391724,179.56,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164932156,4.19391724,179.57,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164932455,4.19391724,179.56,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164932658,4.19391724,179.57,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164932850,4.19391724,179.56,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164933050,4.19391724,179.57,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164935049,4.19391724,179.57,179.49,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164935645,7.07391724,179.57,179.49,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164935857,2.88,179.57,179.49,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761164938657,2.88,179.57,179.52,1.80467207]
["bitfinex-derivatives","SOLF0:USTF0",1761164938861,2.88,179.57,179.53,10.30480488]
["bitfinex-derivatives","SOLF0:USTF0",1761164944868,2.7,179.56,179.53,10.30480488]
["bitfinex-derivatives","SOLF0:USTF0",1761164945060,2.7,179.54,179.53,10.30480488]
["bitfinex-derivatives","SOLF0:USTF0",1761164949961,2.7,179.53,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164950166,2.7,179.49,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164950567,3.82,179.49,179.48,10.27920029]
["bitfinex-derivatives","SOLF0:USTF0",1761164950768,2.7,179.48,179.44,10.20993999]
["bitfinex-derivatives","SOLF0:USTF0",1761164951271,2.7,179.48,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164951465,4.50467207,179.5,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164951665,2.7,179.49,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164953266,5.12149696,179.54,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164953466,4.50467207,179.53,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164953660,2.7,179.53,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164957969,1.80467207,179.51,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164958271,2.7,179.52,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164959871,4.20224795,179.54,179.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164960174,2.7,179.54,179.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164960470,2.7,179.55,179.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164960868,2.7,179.55,179.48,9.87412167]
["bitfinex-derivatives","SOLF0:USTF0",1761164961065,2.7,179.51,179.44,12.97993999]
["bitfinex-derivatives","SOLF0:USTF0",1761164961270,2.7,179.51,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164961780,4.20224795,179.53,179.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164962086,6.90224795,179.54,179.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164962371,1.80467207,179.53,179.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761164962679,2.7,179.52,179.44,10.20993999]
["bitfinex-derivatives","SOLF0:USTF0",1761164962878,2.7,179.51,179.44,10.20993999]
["bitfinex-derivatives","SOLF0:USTF0",1761164963376,2.94,179.5,179.44,10.20993999]
["bitfinex-derivatives","SOLF0:USTF0",1761164963674,4.20224795,179.49,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761164963879,2.94,179.46,179.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761164964278,1.80467207,179.45,179.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761164964480,2.94,179.44,179.39,9.49849626]
["bitfinex-derivatives","SOLF0:USTF0",1761164964675,2.94,179.44,179.39,12.39849626]
["bitfinex-derivatives","SOLF0:USTF0",1761164964877,2.94,179.42,179.39,9.49849626]
["bitfinex-derivatives","SOLF0:USTF0",1761164966683,4.20224795,179.43,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761164966985,2.94,179.45,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761164967580,2.94,179.44,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761164968678,7.14614272,179.44,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761164968976,2.94,179.44,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761164969179,2.94,179.44,179.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164969984,2.94,179.44,179.39,9.49849626]
["bitfinex-derivatives","SOLF0:USTF0",1761164970185,2.94,179.44,179.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164972781,7.14284556,179.44,179.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164972986,2.94,179.44,179.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164974287,2.94,179.44,179.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164974789,7.13673945,179.44,179.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164974987,7.13673945,179.44,179.37,12.35057062]
["bitfinex-derivatives","SOLF0:USTF0",1761164976187,2.89,179.43,179.37,12.35057062]
["bitfinex-derivatives","SOLF0:USTF0",1761164984594,2.89,179.43,179.37,9.57057062]
["bitfinex-derivatives","SOLF0:USTF0",1761164984890,2.89,179.43,179.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164988385,4.19186837,179.45,179.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164988590,4.19186837,179.46,179.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164988791,2.89,179.47,179.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164990394,7.11230192,179.47,179.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164990596,4.22230192,179.46,179.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164990991,2.89,179.47,179.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164994196,4.22230192,179.48,179.41,2.82459699]
["bitfinex-derivatives","SOLF0:USTF0",1761164994396,4.85649885,179.48,179.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164994596,4.85649885,179.49,179.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164994794,4.22230192,179.5,179.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164995000,4.22230192,179.5,179.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164995001,7.11230192,179.5,179.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164995197,4.22230192,179.5,179.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164995405,9.07880077,179.51,179.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164995591,9.07880077,179.5,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164995795,4.22230192,179.49,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164995998,9.07983418,179.52,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164996198,9.07983418,179.51,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164996400,4.22230192,179.5,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164996594,4.22230192,179.52,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164997197,4.85714991,179.54,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164997198,9.07945183,179.54,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164997396,4.22230192,179.54,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164997799,7.11230192,179.55,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761164999099,2.82,179.54,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165001602,4.22230192,179.55,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165001806,9.07733053,179.56,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165002006,4.85502861,179.55,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165002396,4.22230192,179.56,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165002705,7.04230192,179.57,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165002900,2.82,179.57,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165003100,7.04230192,179.57,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165003703,2.82,179.56,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165005410,7.04230192,179.56,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165005809,2.82,179.56,179.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165006206,2.82,179.56,179.46,9.71333031]
["bitfinex-derivatives","SOLF0:USTF0",1761165006409,2.82,179.54,179.46,9.71333031]
["bitfinex-derivatives","SOLF0:USTF0",1761165006611,2.82,179.54,179.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165007112,2.82,179.53,179.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165010513,2.82,179.57,179.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165010921,2.82,179.56,179.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165012914,4.00344784,179.58,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165013108,2.82,179.68,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165013308,2.82,179.71,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165013515,2.82,179.71,179.61,2.82459699]
["bitfinex-derivatives","SOLF0:USTF0",1761165013909,4.80471214,179.72,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165014109,2.82,179.74,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165014416,2.82,179.72,179.65,9.2021776]
["bitfinex-derivatives","SOLF0:USTF0",1761165018218,2.82,179.71,179.65,9.2021776]
["bitfinex-derivatives","SOLF0:USTF0",1761165020017,2.82,179.71,179.65,12.1421776]
["bitfinex-derivatives","SOLF0:USTF0",1761165020220,10.44930913,179.75,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165020419,5.64459699,179.75,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165020619,2.82,179.74,179.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761165021426,2.82,179.71,179.65,9.2021776]
["bitfinex-derivatives","SOLF0:USTF0",1761165024218,2.86,179.74,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761165026028,2.86,179.73,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761165028821,4.6622742,179.73,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761165029126,2.86,179.73,179.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761165031033,2.86,179.73,179.65,9.2021776]
["bitfinex-derivatives","SOLF0:USTF0",1761165031034,2.87,179.71,179.65,9.2021776]
["bitfinex-derivatives","SOLF0:USTF0",1761165031221,2.87,179.71,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165031724,4.18603931,179.73,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165031923,4.6722742,179.74,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165032726,13.63729632,179.74,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165032926,4.18603931,179.73,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165033127,4.6722742,179.74,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165033527,1.8022742,179.74,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165033728,2.87,179.73,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165033931,7.05603931,179.73,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165034328,2.87,179.73,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165034535,2.87,179.72,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165034727,4.6722742,179.72,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165035135,2.87,179.71,179.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165035335,2.87,179.71,179.65,9.2021776]
["bitfinex-derivatives","SOLF0:USTF0",1761165035539,1.8022742,179.66,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165035840,2.87,179.65,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165036435,2.87,179.63,179.57,9.01729976]
["bitfinex-derivatives","SOLF0:USTF0",1761165036636,13.74163382,179.66,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165036836,9.06935962,179.65,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165037338,2.87,179.63,179.57,11.71729976]
["bitfinex-derivatives","SOLF0:USTF0",1761165037529,4.18960012,179.63,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165037734,4.18960012,179.64,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165038239,9.06935962,179.66,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165039134,11.93935962,179.66,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165039435,4.18960012,179.65,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165039940,7.05960012,179.65,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165041845,11.93935962,179.65,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165042041,9.06935962,179.64,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165042240,4.8797595,179.63,179.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165042437,4.18960012,179.64,179.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165042438,2.87,179.61,179.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165042633,9.06935962,179.61,179.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165042837,9.06935962,179.6,179.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165043134,4.6722742,179.63,179.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165043342,2.87,179.62,179.56,9.20364861]
["bitfinex-derivatives","SOLF0:USTF0",1761165043536,2.87,179.61,179.56,9.20364861]
["bitfinex-derivatives","SOLF0:USTF0",1761165043736,2.87,179.6,179.56,9.20364861]
["bitfinex-derivatives","SOLF0:USTF0",1761165044050,2.87,179.6,179.56,11.90364861]
["bitfinex-derivatives","SOLF0:USTF0",1761165045644,7.05198222,179.61,179.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165046038,2.87,179.61,179.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165046240,7.05198222,179.61,179.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165046646,1.8022742,179.63,179.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165046844,13.75334647,179.65,179.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165047138,9.08107227,179.64,179.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165047347,2.87,179.65,179.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165048237,7.05539499,179.65,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165049541,2.87,179.64,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165049840,2.87,179.63,179.6,12.14076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165050040,9.08355683,179.64,179.6,12.14076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165050242,4.6722742,179.65,179.6,12.14076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165050742,9.09076914,179.66,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165050941,9.09076914,179.65,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165051141,1.8022742,179.67,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165051543,10.89699947,179.67,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165051736,11.96472527,179.66,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165051937,4.1906207,179.65,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165052542,4.6722742,179.69,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165052943,13.77362138,179.69,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165053136,11.97134718,179.68,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165053339,4.19385287,179.67,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165053538,5.99612707,179.67,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165053741,13.77362138,179.67,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165053941,2.87,179.65,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165054241,7.06385287,179.65,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165056246,11.97134718,179.65,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165056449,9.10134718,179.64,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165056640,4.19385287,179.64,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165056845,2.87,179.65,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165057046,2.87,179.65,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165057047,2.87,179.64,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165057341,1.8022742,179.67,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165057342,9.11592205,179.63,179.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761165057541,4.19385287,179.62,179.6,12.14076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165057748,2.87,179.64,179.6,12.14076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165057943,2.87,179.63,179.6,12.14076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165058149,7.07959552,179.63,179.6,12.14076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165058345,4.21087679,179.62,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165058551,7.06087679,179.62,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165058752,2.85,179.62,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165059054,11.9886514,179.62,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165059245,4.92803769,179.61,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165059445,7.06063477,179.61,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165059646,2.85,179.61,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165059851,7.06063477,179.61,179.6,9.44076159]
["bitfinex-derivatives","SOLF0:USTF0",1761165060448,4.21063477,179.61,179.56,9.20364861]
["bitfinex-derivatives","SOLF0:USTF0",1761165060748,2.85,179.62,179.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165060952,10.94094666,179.63,179.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165061155,11.98867246,179.62,179.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165061453,7.77803769,179.62,179.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165061654,2.85,179.62,179.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165062055,9.13625557,179.63,179.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165062252,7.97149696,179.69,179.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165062457,9.13601387,179.68,179.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165062750,1.8022742,179.7,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165062952,4.21030984,179.69,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165063349,1.8022742,179.7,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165063557,2.85,179.67,179.62,9.31869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165063762,2.85,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165063953,7.06030984,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165064152,2.85,179.65,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165064354,2.85,179.65,179.62,9.31869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165064559,7.06030984,179.65,179.62,9.31869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165064759,2.85,179.65,179.62,9.31869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165065157,13.72724835,179.67,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165065354,4.21030984,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165065757,2.85,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165065955,7.06030984,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165066261,2.85,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165066952,4.21030984,179.66,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165067160,1.8022742,179.67,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165067354,4.6522742,179.67,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165067554,13.72875173,179.67,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165067862,2.85,179.65,179.62,9.31869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165068663,4.86616769,179.66,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165068958,7.06060817,179.66,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165069260,2.85,179.66,179.62,9.31869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165069455,2.85,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165069763,11.92334328,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165070062,7.71273511,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165070258,2.85,179.66,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165070661,2.85,179.65,179.62,9.31869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165070863,2.85,179.65,179.62,12.05869101]
["bitfinex-derivatives","SOLF0:USTF0",1761165071957,7.97149696,179.71,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165072158,9.07853917,179.7,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165072357,4.21360325,179.69,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165073264,4.21360325,179.68,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165073467,4.21360325,179.69,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165073669,4.21360325,179.68,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165073868,4.21360325,179.69,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165074069,4.21360325,179.68,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165074266,9.07853917,179.69,179.63,4.5422742]
["bitfinex-derivatives","SOLF0:USTF0",1761165074569,9.07853917,179.68,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165074771,2.85,179.71,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165074956,2.85,179.69,179.63,1.8022742]
["bitfinex-derivatives","SOLF0:USTF0",1761165075268,4.21673877,179.68,179.63,4.5422742]
["bitfinex-derivatives","SOLF0:USTF0",1761165075462,4.21673877,179.68,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165075663,9.08476232,179.68,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165075865,4.21673877,179.68,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165076168,2.85,179.69,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165076368,4.21673877,179.68,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165076672,9.0864071,179.69,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165076857,4.21673877,179.68,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165077060,9.08748044,179.71,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165077257,9.08748044,179.7,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165077473,9.08748044,179.69,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165077672,4.21673877,179.68,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165077873,9.08773677,179.71,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165078079,4.21673877,179.7,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165078370,4.21673877,179.7,179.64,4.5422742]
["bitfinex-derivatives","SOLF0:USTF0",1761165078770,4.21673877,179.7,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165079175,7.06673877,179.7,179.66,11.82715958]
["bitfinex-derivatives","SOLF0:USTF0",1761165079566,2.85,179.7,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165079766,9.08773677,179.7,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165079967,2.85,179.72,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165080160,9.09190436,179.71,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165080366,4.21991558,179.7,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165080563,7.06991558,179.71,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165080762,4.21991558,179.7,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165081073,2.85,179.7,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165081465,4.21991558,179.7,179.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165081668,9.08764114,179.73,179.67,4.5422742]
["bitfinex-derivatives","SOLF0:USTF0",1761165081864,11.93764114,179.72,179.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165082066,2.85,179.75,179.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165082370,9.08332472,179.75,179.71,1.8022742]
["bitfinex-derivatives","SOLF0:USTF0",1761165082574,52.71900787,179.81,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165082575,5.12149696,179.8,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165082877,9.0818234,179.79,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165083171,9.0818234,179.78,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165083473,2.85,179.81,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165083676,4.21243472,179.8,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165084475,2.85,179.81,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165084476,7.06243472,179.81,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165084774,7.06243472,179.81,179.75,1.8022742]
["bitfinex-derivatives","SOLF0:USTF0",1761165084974,7.06243472,179.81,179.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761165085169,7.06243472,179.81,179.77,4.7822742]
["bitfinex-derivatives","SOLF0:USTF0",1761165085368,2.88,179.8,179.77,4.7822742]
["bitfinex-derivatives","SOLF0:USTF0",1761165086675,4.20278896,179.83,179.79,1.8022742]
["bitfinex-derivatives","SOLF0:USTF0",1761165086877,4.20278896,179.83,179.8,12.16518504]
["bitfinex-derivatives","SOLF0:USTF0",1761165087667,2.88,179.84,179.8,12.16518504]
["bitfinex-derivatives","SOLF0:USTF0",1761165088171,2.88,179.84,179.8,9.18518504]
["bitfinex-derivatives","SOLF0:USTF0",1761165088365,2.77,179.83,179.8,9.18518504]
["bitfinex-derivatives","SOLF0:USTF0",1761165088772,2.77,179.81,179.8,9.18518504]
["bitfinex-derivatives","SOLF0:USTF0",1761165089280,6.97278896,179.81,179.8,9.18518504]
["bitfinex-derivatives","SOLF0:USTF0",1761165089468,6.97278896,179.81,179.76,9.20982695]
["bitfinex-derivatives","SOLF0:USTF0",1761165089469,2.77,179.8,179.76,9.20982695]
["bitfinex-derivatives","SOLF0:USTF0",1761165089776,2.77,179.76,179.72,9.21611823]
["bitfinex-derivatives","SOLF0:USTF0",1761165089977,4.5722742,179.73,179.72,9.21611823]
["bitfinex-derivatives","SOLF0:USTF0",1761165090184,1.8022742,179.73,179.72,9.21611823]
["bitfinex-derivatives","SOLF0:USTF0",1761165090680,2.77,179.75,179.72,9.21611823]
["bitfinex-derivatives","SOLF0:USTF0",1761165091182,2.77,179.74,179.72,9.21611823]
["bitfinex-derivatives","SOLF0:USTF0",1761165091483,2.77,179.76,179.72,9.21611823]
["bitfinex-derivatives","SOLF0:USTF0",1761165093794,2.77,179.76,179.72,12.05611823]
["bitfinex-derivatives","SOLF0:USTF0",1761165095283,4.19854512,179.78,179.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165095485,2.77,179.81,179.74,12.10304618]
["bitfinex-derivatives","SOLF0:USTF0",1761165096088,9.07721067,179.83,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165096289,4.19899316,179.83,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165096490,2.77,179.83,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165096691,2.77,179.82,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165101794,2.77,179.82,179.74,9.26304618]
["bitfinex-derivatives","SOLF0:USTF0",1761165102193,2.77,179.81,179.74,9.26304618]
["bitfinex-derivatives","SOLF0:USTF0",1761165103093,2.77,179.81,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165104893,2.77,179.81,179.74,9.26304618]
["bitfinex-derivatives","SOLF0:USTF0",1761165105094,2.77,179.81,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165107598,4.15481117,179.83,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165107792,2.77,179.84,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165108897,11.80749112,179.84,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165109096,2.77,179.84,179.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165111006,4.15561269,179.86,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165111203,4.15561269,179.87,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165111403,11.80375765,179.87,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165111604,9.03375765,179.86,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165111805,4.15561269,179.86,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165112005,2.77,179.86,179.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165112402,4.15561269,179.88,179.79,2.8154582]
["bitfinex-derivatives","SOLF0:USTF0",1761165112600,4.15561269,179.88,179.78,9.31417509]
["bitfinex-derivatives","SOLF0:USTF0",1761165112601,9.03377078,179.89,179.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165112810,2.77,179.93,179.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165113210,6.92654399,179.93,179.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165115915,2.77,179.92,179.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165116210,2.77,179.92,179.85,5.6554582]
["bitfinex-derivatives","SOLF0:USTF0",1761165117213,2.77,179.92,179.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165117514,4.15654399,179.93,179.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165117715,2.77,179.96,179.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165117916,9.02983945,179.97,179.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165118208,4.15435317,179.96,179.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165118714,6.92435317,179.97,179.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165120220,4.15435317,179.98,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165120512,9.02983945,179.98,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165120713,2.7,180.01,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165121105,2.7,180.0,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165121510,6.85007299,180.0,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165121711,2.7,180.0,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165122116,4.15007299,180.0,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165122308,9.01977946,180.01,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165122509,4.86970647,180.0,179.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165123008,4.86970647,180.0,179.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165123208,2.7,180.05,179.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165123411,11.70669574,180.05,179.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165123617,11.70669574,180.05,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165123618,4.14414917,180.04,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165123810,46.68149696,180.09,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165124114,2.7,180.07,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165124315,6.84597336,180.07,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165124515,11.71024729,180.07,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165124713,9.01024729,180.06,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165124912,4.86427393,180.05,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165125114,4.14597336,180.06,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165125319,11.71024729,180.07,179.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165125514,4.86427393,180.06,180.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165125713,2.7,180.1,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165126012,2.7,180.09,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165126313,11.70409301,180.09,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165126507,5.12149696,180.12,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165126508,11.70409301,180.08,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165126713,7.56427393,180.07,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165126913,2.7,180.07,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165128116,11.69834264,180.1,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165128320,8.99834264,180.09,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165128511,4.86427393,180.08,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165128709,4.13406871,180.09,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165129021,2.7,180.1,180.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165129819,6.82657936,180.13,180.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165130014,4.9139065,180.15,180.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165130211,2.7,180.15,180.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165130413,2.7,180.15,180.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165130613,7.6139065,180.15,180.07,9.84674431]
["bitfinex-derivatives","SOLF0:USTF0",1761165130810,2.7,180.15,180.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165132723,2.7,180.18,180.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165132919,11.72363886,180.18,180.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165133125,2.7,180.17,180.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165137228,2.7,180.15,180.07,9.84674431]
["bitfinex-derivatives","SOLF0:USTF0",1761165138329,2.7,180.14,180.07,12.58674431]
["bitfinex-derivatives","SOLF0:USTF0",1761165139830,2.7,180.12,180.07,9.84674431]
["bitfinex-derivatives","SOLF0:USTF0",1761165140024,2.7,180.09,180.01,9.75587708]
["bitfinex-derivatives","SOLF0:USTF0",1761165140332,2.7,180.05,180.01,9.75587708]
["bitfinex-derivatives","SOLF0:USTF0",1761165142027,2.8154582,180.03,180.01,9.75587708]
["bitfinex-derivatives","SOLF0:USTF0",1761165142227,2.7,180.02,179.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165142729,5.5154582,180.06,179.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165142932,2.8154582,180.06,179.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165143135,2.75,180.05,179.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761165143332,2.75,180.05,179.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761165143532,2.75,180.05,179.95,12.38147491]
["bitfinex-derivatives","SOLF0:USTF0",1761165144032,2.75,180.04,179.95,12.38147491]
["bitfinex-derivatives","SOLF0:USTF0",1761165145022,2.8154582,180.03,179.95,12.38147491]
["bitfinex-derivatives","SOLF0:USTF0",1761165145233,2.75,180.02,179.95,9.59147491]
["bitfinex-derivatives","SOLF0:USTF0",1761165145731,2.75,180.01,179.95,9.59147491]
["bitfinex-derivatives","SOLF0:USTF0",1761165148327,8.98897688,180.05,179.95,9.59147491]
["bitfinex-derivatives","SOLF0:USTF0",1761165148328,2.86,179.99,179.95,9.59147491]
["bitfinex-derivatives","SOLF0:USTF0",1761165150940,2.86,179.98,179.95,9.59147491]
["bitfinex-derivatives","SOLF0:USTF0",1761165152433,2.86,179.98,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165152434,2.86,179.97,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165152733,4.65788566,179.94,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165152932,2.86,179.93,179.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165153442,2.86,179.93,179.89,10.10730855]
["bitfinex-derivatives","SOLF0:USTF0",1761165154334,4.91668164,179.95,179.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165154533,4.91668164,179.95,179.89,11.90519421]
["bitfinex-derivatives","SOLF0:USTF0",1761165154534,4.91668164,179.97,179.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165154735,4.91668164,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165155036,9.04043866,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165155438,4.91668164,180.0,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165155634,9.04043866,180.01,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165156334,4.91668164,180.0,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165156636,2.86,179.99,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165156834,2.86,179.98,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165157030,2.86,179.98,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165157227,2.86,179.98,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165157431,2.86,179.97,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165157631,7.77668164,179.96,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165157840,2.86,179.96,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165158036,4.91668164,179.97,179.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165158336,2.86,179.98,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165158534,2.86,179.97,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165159231,2.86,179.95,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165159434,9.05163536,179.95,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165159632,7.77668164,179.94,179.93,9.90973519]
["bitfinex-derivatives","SOLF0:USTF0",1761165159832,2.86,179.94,179.89,10.10730855]
["bitfinex-derivatives","SOLF0:USTF0",1761165160035,2.86,179.92,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165160238,11.91107592,179.92,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165160539,2.86,179.9,179.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165160837,2.86,179.89,179.84,9.84662801]
["bitfinex-derivatives","SOLF0:USTF0",1761165161044,2.86,179.88,179.84,9.84662801]
["bitfinex-derivatives","SOLF0:USTF0",1761165161742,2.86,179.87,179.84,9.84662801]
["bitfinex-derivatives","SOLF0:USTF0",1761165162039,2.86,179.86,179.84,9.84662801]
["bitfinex-derivatives","SOLF0:USTF0",1761165162346,2.86,179.86,179.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165162835,2.86,179.85,179.77,10.04484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165163937,2.86,179.85,179.77,13.00484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165166341,2.86,179.85,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165167043,5.0610259,179.92,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165167044,2.86,179.89,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165168448,2.86,179.92,179.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165169347,2.86,179.92,179.78,5.0058]
["bitfinex-derivatives","SOLF0:USTF0",1761165169546,2.86,179.92,179.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165170940,2.86,179.92,179.79,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1761165171149,2.86,179.92,179.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165171742,2.86,179.92,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165172048,2.86,179.91,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165172247,2.86,179.9,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165173655,2.86,179.9,179.81,13.15745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165174752,2.86,179.9,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165176355,4.49244831,179.9,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165176553,2.86,179.89,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165176754,4.49244831,179.9,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165176755,2.86,179.88,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165179751,2.73,179.87,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165179951,2.73,179.86,179.81,10.19745915]
["bitfinex-derivatives","SOLF0:USTF0",1761165180150,2.73,179.86,179.77,10.04484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165180343,2.73,179.83,179.77,10.04484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165180549,2.73,179.82,179.77,10.04484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165181445,2.73,179.81,179.77,10.04484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165182350,4.1271397,179.82,179.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165182554,4.8935346,179.83,179.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165182752,6.8631818,179.84,179.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165182952,2.73,179.84,179.77,10.04484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165183154,4.8935346,179.83,179.77,10.04484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165183361,7.6235346,179.84,179.77,10.04484799]
["bitfinex-derivatives","SOLF0:USTF0",1761165183650,2.73,179.78,179.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165183858,2.73,179.75,179.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165184051,2.73,179.73,179.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165184258,14.0877423,179.72,179.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165184560,9.0267164,179.71,179.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165184859,9.0267164,179.7,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165185058,9.0267164,179.69,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165185262,5.0610259,179.73,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165185557,5.0610259,179.71,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165185749,9.18951531,179.7,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165185954,4.78852586,179.69,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165186146,8.91871581,179.69,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165186350,5.0610259,179.73,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165187055,13.97242125,179.73,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165187255,8.91139535,179.72,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165187556,4.78555607,179.71,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165187761,8.91139535,179.72,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165188463,13.97242125,179.72,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165188663,8.91139535,179.71,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165188859,4.12188141,179.7,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165189052,8.90743748,179.71,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165189247,4.12188141,179.7,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165189448,8.90743748,179.71,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165190053,13.99449979,179.71,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165190255,8.90743748,179.7,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165190457,8.90743748,179.69,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165190664,4.12188141,179.68,179.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165190865,13.98703307,179.71,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165191065,13.98703307,179.7,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165191251,5.08706231,179.68,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165191456,13.98703307,179.68,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165191756,8.89997076,179.67,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165191957,4.12188141,179.66,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165192164,8.89997076,179.67,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165192362,8.89997076,179.66,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165192564,4.12188141,179.65,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165192762,13.98149016,179.68,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165192955,8.89442785,179.67,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165193156,4.12188141,179.66,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165193351,4.77254644,179.67,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165193556,13.98149016,179.69,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165193760,8.89442785,179.68,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165194065,4.12188141,179.67,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165194462,4.77254644,179.68,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165194762,9.85960875,179.69,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165195371,13.98149016,179.69,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165195664,8.89442785,179.68,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165195857,8.88846319,179.67,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165196059,8.88846319,179.66,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165196267,5.08706231,179.7,179.61,13.32037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165196758,9.85224998,179.7,179.61,10.57037168]
["bitfinex-derivatives","SOLF0:USTF0",1761165197461,4.49244831,179.68,179.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165197661,9.25763598,179.68,179.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165197867,18.45330465,179.68,179.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165198159,55.53379403,179.67,179.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165198356,8.87379403,179.66,179.54,13.25283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165199665,50.78860636,179.65,179.54,13.25283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165199966,8.87379403,179.64,179.54,13.25283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165200358,4.10860636,179.64,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165200671,8.87011017,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165200966,13.95717248,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165201163,8.87011017,179.66,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165201355,4.10860636,179.65,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165201557,4.76150381,179.65,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165201760,4.10860636,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165201761,13.95717248,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165201963,4.76150381,179.66,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165202164,8.87011017,179.66,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165202369,4.10860636,179.65,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165202563,8.8727728,179.68,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165203166,13.95983511,179.68,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165203364,13.95983511,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165203564,8.8727728,179.66,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165203866,4.10860636,179.65,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165204262,4.76416644,179.66,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165204465,9.85122875,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165205464,5.08706231,179.65,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165205666,51.78706231,179.65,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165205874,8.8727728,179.64,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165209064,4.10860636,179.63,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165209266,4.7521746,179.65,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165209461,8.85973546,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165209673,4.7521746,179.66,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165209877,8.85973546,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165210180,13.94679777,179.67,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165210477,4.7521746,179.66,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165211071,14.33168522,179.66,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165211273,8.85973546,179.65,179.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761165212275,13.94679777,179.65,179.54,10.50283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165212476,9.83923691,179.64,179.54,10.50283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165214177,4.49244831,179.62,179.54,10.50283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165214377,14.33168522,179.62,179.54,10.50283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165214577,55.55973546,179.61,179.54,10.50283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165214881,4.10756086,179.6,179.54,10.50283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165216179,4.10756086,179.6,179.54,13.46283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165216375,4.10756086,179.61,179.54,13.46283127]
["bitfinex-derivatives","SOLF0:USTF0",1761165216680,2.82158592,179.57,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165217180,2.82158592,179.57,179.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165217480,2.82158592,179.48,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165217684,2.82158592,179.45,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165218180,2.82158592,179.45,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165218378,2.82158592,179.42,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165220580,2.82158592,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165220782,5.08706231,179.43,179.33,10.56602314]
["bitfinex-derivatives","SOLF0:USTF0",1761165220983,4.67834447,179.43,179.33,13.52602314]
["bitfinex-derivatives","SOLF0:USTF0",1761165221180,8.78590533,179.43,179.33,13.52602314]
["bitfinex-derivatives","SOLF0:USTF0",1761165221383,7.34952988,179.4,179.28,11.03411015]
["bitfinex-derivatives","SOLF0:USTF0",1761165221579,12.43659219,179.4,179.28,11.03411015]
["bitfinex-derivatives","SOLF0:USTF0",1761165221879,5.08706231,179.37,179.28,11.03411015]
["bitfinex-derivatives","SOLF0:USTF0",1761165222083,4.10756086,179.36,179.28,11.03411015]
["bitfinex-derivatives","SOLF0:USTF0",1761165222279,4.10756086,179.37,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165222675,5.08706231,179.39,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165223080,9.19462317,179.41,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165223281,8.77969043,179.4,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165223490,4.10756086,179.39,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165223685,8.77933429,179.39,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165224684,9.19462317,179.41,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165224987,4.10756086,179.4,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165225287,13.86525726,179.41,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165225590,13.86232401,179.4,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165225790,8.7752617,179.39,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165226089,9.19462317,179.38,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165226288,4.10756086,179.37,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165226488,4.10756086,179.39,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165227193,4.10756086,179.42,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165227487,9.19462317,179.44,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165227684,4.10756086,179.43,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165228086,4.10756086,179.42,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165228283,4.10756086,179.43,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165229397,4.10756086,179.44,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165229579,4.10756086,179.46,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165229785,8.77987657,179.47,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165229986,4.10756086,179.46,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165230285,4.10756086,179.49,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165230485,4.10756086,179.48,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165230687,4.10756086,179.47,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165230884,4.10756086,179.48,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165231782,4.10756086,179.47,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165231995,9.19462317,179.46,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165232186,13.8668272,179.45,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165232397,8.77976489,179.44,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165232583,4.10756086,179.43,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165233294,8.78019388,179.44,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165233496,4.10756086,179.44,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165233692,13.86675803,179.45,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165233897,13.86676834,179.44,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165234095,8.77970603,179.43,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165234596,8.77883682,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165235289,4.10756086,179.41,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165235495,4.67137959,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165235893,13.86600276,179.43,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165236098,8.77894045,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165236301,4.10756086,179.41,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165236499,4.67110335,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165236700,13.86572652,179.43,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165236891,8.77866421,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165237093,4.10756086,179.41,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165237294,4.67110335,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165237594,13.86572652,179.43,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165237797,8.77866421,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165238103,4.10756086,179.41,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165238498,4.67110335,179.42,179.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165238702,13.86572652,179.43,179.32,11.04834519]
["bitfinex-derivatives","SOLF0:USTF0",1761165238903,5.08706231,179.39,179.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165239097,7.34952988,179.36,179.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165239298,5.08706231,179.36,179.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165239500,9.75816566,179.36,179.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165239698,4.10756086,179.35,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165239999,5.08706231,179.37,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165240000,8.77646515,179.36,179.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165240305,4.10756086,179.35,179.23,7.34952988]
["bitfinex-derivatives","SOLF0:USTF0",1761165240605,4.10756086,179.37,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165240898,13.86424967,179.39,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165241107,6.11900787,179.42,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165241108,4.10756086,179.38,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165241293,4.66979629,179.39,179.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165241495,4.10756086,179.4,179.29,13.71279955]
["bitfinex-derivatives","SOLF0:USTF0",1761165241808,4.67053224,179.42,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165242100,4.67053224,179.43,179.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165242404,4.10756086,179.44,179.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165242607,4.67165123,179.45,179.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165242801,1.10756086,179.46,179.36,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761165243104,9.75848944,179.51,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165243307,5.08706231,179.52,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165243601,4.67267861,179.53,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165243801,5.08706231,179.55,179.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165244005,9.76044256,179.56,179.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165244306,2.78,179.52,179.42,11.14228931]
["bitfinex-derivatives","SOLF0:USTF0",1761165244496,2.78,179.52,179.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165245107,4.78696427,179.55,179.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165245411,4.78696427,179.56,179.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165245601,2.78,179.56,179.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165246510,5.08706231,179.58,179.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165246711,9.87402658,179.59,179.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165247011,4.78696427,179.58,179.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165247505,2.78,179.6,179.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165248511,9.87402658,179.63,179.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165248813,4.78696427,179.62,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165249112,4.78696427,179.63,179.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165249408,2.78,179.64,179.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165249608,4.78696427,179.64,179.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165249819,4.78696427,179.64,179.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165250113,4.78696427,179.66,179.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165250410,12.65402658,179.68,179.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165250705,4.78696427,179.67,179.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165251009,2.78,179.68,179.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165251500,4.78696427,179.7,179.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165252212,9.87402658,179.75,179.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165252409,4.78696427,179.74,179.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165252607,4.78696427,179.75,179.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165252805,7.86706231,179.76,179.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165253110,2.78,179.76,179.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165253698,2.78,179.76,179.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165253899,2.78,179.76,179.63,11.26631592]
["bitfinex-derivatives","SOLF0:USTF0",1761165254108,2.78,179.76,179.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165254614,2.78,179.8,179.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165255112,6.89112533,179.8,179.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165255310,6.89112533,179.8,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165255512,2.78,179.8,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165255708,6.89112533,179.8,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165256012,2.78,179.8,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165256612,2.78,179.84,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165257209,2.78,179.83,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165257407,2.78,179.82,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165257718,2.78,179.81,179.68,11.07860408]
["bitfinex-derivatives","SOLF0:USTF0",1761165258314,2.78,179.79,179.68,11.07860408]
["bitfinex-derivatives","SOLF0:USTF0",1761165258509,2.78,179.79,179.68,13.98860408]
["bitfinex-derivatives","SOLF0:USTF0",1761165258808,2.78,179.79,179.68,11.07860408]
["bitfinex-derivatives","SOLF0:USTF0",1761165259013,2.78,179.79,179.68,13.98860408]
["bitfinex-derivatives","SOLF0:USTF0",1761165261810,2.78,179.85,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165262007,2.78,179.84,179.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761165263009,2.78,179.84,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165263211,0.96817271,179.91,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165263413,2.94,179.9,179.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165263812,2.94,179.9,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165264115,2.94,179.89,179.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165264809,2.94,179.89,179.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165265914,4.06454855,179.93,179.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165266116,2.94,179.94,179.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165266516,2.94,179.94,179.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165266818,2.94,179.97,179.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165267614,2.94,179.97,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165268618,2.96,179.96,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165268817,2.96,179.95,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761165270720,2.96,179.95,179.82,11.05462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165271618,2.96,179.93,179.82,11.05462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165273820,2.96,179.93,179.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165276825,4.4969098,179.91,179.82,11.05462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165277032,2.96,179.9,179.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165279132,2.96,179.9,179.82,11.05462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165280330,2.96,179.9,179.82,13.81462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165282436,2.96,179.9,179.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165283230,7.02431669,179.94,179.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165283435,2.96,179.94,179.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165285238,2.96,179.94,179.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165286342,4.78294347,179.97,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165286537,8.85651025,179.97,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165286838,4.78294347,179.96,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165287034,2.96,179.98,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165288232,7.78569838,179.98,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165288438,4.08108442,179.97,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165288636,11.8667828,179.98,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165288835,8.9067828,179.97,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165289036,4.82569838,179.96,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165289237,8.9067828,179.97,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165289432,4.08108442,179.97,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165289633,4.08108442,179.97,179.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165289946,8.9067828,179.99,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165290143,8.04706231,180.04,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165290344,8.81122293,180.03,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165291031,4.1011007,180.03,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165291234,4.1011007,180.02,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165291440,8.04706231,180.04,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165291441,8.77511439,180.03,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165291642,12.14816301,180.02,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165291845,4.1011007,180.01,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165292047,4.1011007,180.0,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165292243,4.1011007,179.99,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165292450,4.1011007,180.01,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165292744,4.1011007,180.0,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165292942,8.04706231,180.02,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165292943,4.1011007,179.99,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165293146,4.1011007,180.01,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165293345,4.1011007,180.0,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165293544,4.1011007,179.99,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165293745,4.1011007,179.98,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165293952,4.1011007,179.97,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165294147,5.08706231,180.0,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165294148,4.1011007,179.99,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165294340,4.1011007,179.98,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165294540,4.1011007,179.97,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165294742,4.1011007,179.96,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165294944,4.1011007,179.95,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165295144,4.1011007,179.99,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165295342,4.1011007,179.98,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165295548,4.1011007,179.97,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165295751,4.1011007,179.96,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165296044,4.1011007,179.95,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165296251,4.12139781,179.94,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165296446,5.08706231,179.99,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165296447,4.12103923,179.93,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761165299052,4.12103923,179.93,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165299238,5.08706231,179.95,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165299239,4.12103923,179.92,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165301256,0.92936285,179.92,179.91,14.93301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165301447,5.08706231,179.98,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165301646,5.08706231,179.99,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165302044,5.08706231,179.96,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165302249,2.92,179.95,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165302446,2.92,179.94,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165302650,2.92,179.95,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165302950,2.92,179.95,179.91,13.81301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165304049,2.92,179.95,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165304953,2.92,179.94,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165305146,2.92,179.93,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165306050,2.92,179.92,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165307250,5.08706231,179.93,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165307647,8.00706231,179.93,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165307852,5.08706231,179.94,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165308052,8.00706231,179.94,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165308253,5.08706231,179.95,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165308456,8.00706231,179.97,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165309157,2.92,179.96,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165309350,2.92,179.95,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165309552,5.08706231,179.96,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165310053,8.00706231,179.96,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165310248,2.92,179.95,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165310661,8.00706231,179.95,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165310958,2.92,179.94,179.91,10.97301724]
["bitfinex-derivatives","SOLF0:USTF0",1761165312466,2.92,179.91,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165312660,2.92,179.88,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165313449,7.03654149,179.87,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165313654,2.92,179.87,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165313857,7.03654149,179.87,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165314055,2.92,179.87,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165314257,7.03654149,179.87,179.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165314458,2.92,179.87,179.82,13.89462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165314762,7.03654149,179.87,179.82,13.89462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165314965,2.92,179.87,179.82,13.89462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165315153,7.03654149,179.87,179.82,13.89462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165315358,2.92,179.86,179.82,11.05462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165317069,7.03654149,179.89,179.82,13.89462037]
["bitfinex-derivatives","SOLF0:USTF0",1761165317268,4.11654149,179.89,179.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165317469,7.03654149,179.92,179.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165317768,4.11654149,179.91,179.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165318170,2.92,179.91,179.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165318565,2.92,179.9,179.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165320969,4.11654149,179.92,179.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165321174,4.11654149,179.93,179.85,4.4969098]
["bitfinex-derivatives","SOLF0:USTF0",1761165321369,4.11654149,179.95,179.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165321571,4.11654149,179.98,179.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165321769,2.92,179.98,179.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165321974,4.11654149,179.99,179.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165322168,4.11654149,180.0,179.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165322478,4.11654149,180.0,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165323976,4.11654149,180.01,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165324376,2.92,180.02,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165324377,7.03654149,180.02,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165324568,2.92,180.02,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165324769,4.11654149,180.03,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165325064,2.95,180.01,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165325270,7.06654149,180.01,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165325470,4.11654149,180.0,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165325768,2.95,180.01,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165326170,2.95,179.99,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165326475,7.06654149,179.99,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165326676,4.11654149,179.98,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165327071,4.11654149,180.01,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165327272,7.06654149,180.01,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165327473,7.06654149,180.0,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165329174,4.11654149,180.0,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165329375,2.83,179.98,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165329580,6.94654149,179.98,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165329777,2.83,179.98,179.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165330780,2.83,179.98,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165331571,4.11654149,179.98,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165331776,2.83,179.97,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165332884,2.83,179.97,179.91,13.7650328]
["bitfinex-derivatives","SOLF0:USTF0",1761165335283,2.83,179.96,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165336182,2.83,179.96,179.91,13.7650328]
["bitfinex-derivatives","SOLF0:USTF0",1761165336775,2.83,179.96,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165337178,2.83,179.94,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165339498,6.94654149,179.95,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165339693,2.83,179.95,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165339900,6.94654149,179.95,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165340087,2.83,179.95,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165340287,2.83,179.94,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165341301,2.83,179.93,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165341797,5.08706231,179.96,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165341798,6.94654149,179.92,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165342005,2.83,179.92,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165342198,6.94654149,179.92,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165342397,2.83,179.92,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165342701,6.94654149,179.92,179.91,10.9850328]
["bitfinex-derivatives","SOLF0:USTF0",1761165345204,2.83,179.91,179.86,10.93478229]
["bitfinex-derivatives","SOLF0:USTF0",1761165345403,2.83,179.9,179.86,10.93478229]
["bitfinex-derivatives","SOLF0:USTF0",1761165346906,2.83,179.9,179.86,13.71478229]
["bitfinex-derivatives","SOLF0:USTF0",1761165347092,5.08706231,179.93,179.86,13.71478229]
["bitfinex-derivatives","SOLF0:USTF0",1761165347093,4.11654149,179.91,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165347297,4.11654149,179.92,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165347496,4.11654149,179.91,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165347806,4.11654149,179.92,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165347994,4.11654149,179.93,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165348199,4.11654149,179.92,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165348400,4.11654149,179.93,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165348599,4.11654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165348808,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165349008,4.11654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165349205,6.94654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165349507,12.0336038,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165349705,4.11654149,179.93,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165349904,4.11654149,179.92,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165350206,4.11654149,179.93,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165350508,4.11654149,179.92,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165350702,4.11654149,179.93,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165351007,4.11654149,179.92,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165351206,4.11654149,179.93,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165351400,6.94654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165351607,2.83,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165351807,6.94654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165352006,2.83,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165352201,6.94654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165352406,2.83,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165352606,6.94654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165352796,2.83,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165353001,6.94654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165353202,9.92198967,180.01,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165353203,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165353407,4.11654149,179.96,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165353706,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165353906,4.11654149,179.96,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165354100,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165354296,4.11654149,179.96,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165354607,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165354808,4.11654149,179.96,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165355007,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165355207,4.11654149,179.96,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165355407,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165355610,4.11654149,179.96,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165355905,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165356108,4.11654149,179.96,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165356304,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165356496,5.08706231,179.97,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165356497,6.94654149,179.96,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165356702,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165359205,4.11654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165359406,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165359603,4.11654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165359805,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165360203,4.11654149,179.94,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165360414,4.11654149,179.95,179.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761165360714,4.11654149,179.97,179.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761165361005,4.11654149,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761165361204,4.11654149,179.98,179.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761165361406,4.11654149,180.0,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761165361602,4.11654149,180.01,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761165361800,5.08706231,180.08,180.01,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165362003,5.08706231,180.09,180.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165362204,5.08706231,180.12,180.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165362402,7.87706231,180.14,180.05,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165363199,2.79,180.13,180.06,11.0245828]
["bitfinex-derivatives","SOLF0:USTF0",1761165363613,26.36542617,180.2,180.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165363614,5.08706231,180.16,180.07,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165363807,5.08706231,180.18,180.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165364004,5.08706231,180.19,180.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165364206,2.79,180.2,180.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165364502,5.08706231,180.23,180.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165364707,7.87706231,180.24,180.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165365207,2.79,180.22,180.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165365605,2.79,180.22,180.13,10.93112373]
["bitfinex-derivatives","SOLF0:USTF0",1761165365810,24.27230331,180.31,180.13,10.93112373]
["bitfinex-derivatives","SOLF0:USTF0",1761165365811,2.79,180.21,180.13,10.93112373]
["bitfinex-derivatives","SOLF0:USTF0",1761165367102,5.08706231,180.23,180.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165367304,2.79,180.24,180.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165368403,7.87706231,180.28,180.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165368608,2.79,180.27,180.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165371213,2.79,180.26,180.14,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165373821,2.79,180.31,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165374015,2.79,180.31,180.21,11.13558279]
["bitfinex-derivatives","SOLF0:USTF0",1761165375510,2.79,180.31,180.21,13.00558279]
["bitfinex-derivatives","SOLF0:USTF0",1761165377912,2.79,180.31,180.21,11.13558279]
["bitfinex-derivatives","SOLF0:USTF0",1761165379013,0.96583498,180.35,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165379216,2.79,180.35,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165379811,2.79,180.35,180.23,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1761165380012,2.79,180.35,180.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165380216,2.79,180.35,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165381111,45.40541967,180.42,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165381112,2.79,180.41,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165382519,2.79,180.41,180.26,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761165382717,2.79,180.41,180.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165383316,2.79,180.41,180.25,11.29328927]
["bitfinex-derivatives","SOLF0:USTF0",1761165383317,2.79,180.41,180.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165383622,2.79,180.41,180.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165387121,2.79,180.41,180.3,11.03641139]
["bitfinex-derivatives","SOLF0:USTF0",1761165387511,2.79,180.41,180.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165388127,2.79,180.41,180.3,11.03641139]
["bitfinex-derivatives","SOLF0:USTF0",1761165391522,2.79,180.41,180.3,12.90641139]
["bitfinex-derivatives","SOLF0:USTF0",1761165392820,2.79,180.41,180.31,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165396725,2.79,180.41,180.3,11.03641139]
["bitfinex-derivatives","SOLF0:USTF0",1761165396929,2.88,180.38,180.25,11.29328927]
["bitfinex-derivatives","SOLF0:USTF0",1761165397125,2.88,180.34,180.25,11.29328927]
["bitfinex-derivatives","SOLF0:USTF0",1761165397924,4.47339831,180.31,180.21,11.13558279]
["bitfinex-derivatives","SOLF0:USTF0",1761165398127,2.88,180.3,180.21,11.13558279]
["bitfinex-derivatives","SOLF0:USTF0",1761165398520,2.88,180.3,180.21,13.00558279]
["bitfinex-derivatives","SOLF0:USTF0",1761165398718,2.88,180.3,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165399639,7.97643794,180.35,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165399830,2.88,180.34,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165402530,2.88,180.33,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165403227,2.88,180.32,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165403738,2.88,180.31,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165404624,7.99629418,180.31,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165405636,2.88,180.31,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165406031,5.11629418,180.32,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165406235,5.11629418,180.31,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165406735,2.88,180.34,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165406736,5.11629418,180.32,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165406931,5.11629418,180.33,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165407137,5.11629418,180.34,180.24,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165407334,5.11629418,180.34,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165409239,5.11629418,180.35,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165410741,5.11629418,180.36,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165410939,5.11629418,180.36,180.26,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761165411245,5.11629418,180.36,180.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165411940,5.11629418,180.37,180.28,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165412138,5.11629418,180.37,180.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165412335,5.11629418,180.38,180.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165412639,5.11629418,180.39,180.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165412945,5.11629418,180.4,180.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165413146,5.11629418,180.4,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165413330,5.11629418,180.42,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165414131,5.11629418,180.43,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165414740,5.11629418,180.44,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165415643,2.88,180.43,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165415836,7.99629418,180.42,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165416036,2.88,180.41,180.34,10.99345932]
["bitfinex-derivatives","SOLF0:USTF0",1761165416238,2.88,180.41,180.34,12.86345932]
["bitfinex-derivatives","SOLF0:USTF0",1761165416444,5.11629418,180.43,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165416839,5.11629418,180.44,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165417037,7.99629418,180.44,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165417843,2.88,180.43,180.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165420753,5.11629418,180.42,180.34,10.99345932]
["bitfinex-derivatives","SOLF0:USTF0",1761165420943,7.88629418,180.41,180.34,10.99345932]
["bitfinex-derivatives","SOLF0:USTF0",1761165421143,2.77,180.4,180.34,10.99345932]
["bitfinex-derivatives","SOLF0:USTF0",1761165421349,2.77,180.4,180.34,12.85345932]
["bitfinex-derivatives","SOLF0:USTF0",1761165424952,2.77,180.4,180.34,10.99345932]
["bitfinex-derivatives","SOLF0:USTF0",1761165426559,2.77,180.39,180.34,10.99345932]
["bitfinex-derivatives","SOLF0:USTF0",1761165429956,2.77,180.39,180.3,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165429957,2.77,180.37,180.29,10.99593082]
["bitfinex-derivatives","SOLF0:USTF0",1761165430152,2.77,180.36,180.29,10.99593082]
["bitfinex-derivatives","SOLF0:USTF0",1761165430353,2.77,180.35,180.29,10.99593082]
["bitfinex-derivatives","SOLF0:USTF0",1761165431360,2.77,180.33,180.29,10.793324]
["bitfinex-derivatives","SOLF0:USTF0",1761165431546,2.77,180.32,180.29,10.793324]
["bitfinex-derivatives","SOLF0:USTF0",1761165432957,2.77,180.31,180.29,10.793324]
["bitfinex-derivatives","SOLF0:USTF0",1761165433659,2.77,180.3,180.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165434054,2.77,180.29,180.19,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165435164,2.77,180.29,180.13,148.19339831]
["bitfinex-derivatives","SOLF0:USTF0",1761165435165,5.11629418,180.29,180.14,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1761165435470,2.77,180.28,180.25,6.39523236]
["bitfinex-derivatives","SOLF0:USTF0",1761165436270,2.77,180.27,180.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165436865,2.77,180.27,180.16,13.00033275]
["bitfinex-derivatives","SOLF0:USTF0",1761165437167,2.77,180.27,180.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165438773,2.77,180.26,180.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165441679,2.77,180.23,180.16,11.14033275]
["bitfinex-derivatives","SOLF0:USTF0",1761165442680,1.79285667,180.22,180.16,11.14033275]
["bitfinex-derivatives","SOLF0:USTF0",1761165442868,2.77,180.22,180.16,11.14033275]
["bitfinex-derivatives","SOLF0:USTF0",1761165443074,1.79285667,180.25,180.18,1.79285667]
["bitfinex-derivatives","SOLF0:USTF0",1761165443382,2.9,180.25,180.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165444483,4.69285667,180.29,180.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165444683,2.9,180.28,180.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165444879,5.11629418,180.3,180.22,1.79285667]
["bitfinex-derivatives","SOLF0:USTF0",1761165445182,6.11900787,180.33,180.24,3.67285667]
["bitfinex-derivatives","SOLF0:USTF0",1761165445183,2.9,180.32,180.24,3.67285667]
["bitfinex-derivatives","SOLF0:USTF0",1761165445785,2.9,180.32,180.26,1.79285667]
["bitfinex-derivatives","SOLF0:USTF0",1761165446171,8.01629418,180.36,180.28,1.79285667]
["bitfinex-derivatives","SOLF0:USTF0",1761165446585,2.9,180.36,180.28,1.79285667]
["bitfinex-derivatives","SOLF0:USTF0",1761165446784,2.9,180.36,180.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165447676,2.9,180.38,180.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165447883,4.47408757,180.37,180.25,11.26957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165448181,2.9,180.33,180.25,11.26957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165448372,2.8,180.32,180.25,11.26957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165448981,2.8,180.31,180.25,11.26957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165449275,2.8,180.31,180.25,13.13957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165449684,2.8,180.31,180.25,11.26957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165453880,2.8,180.31,180.25,13.13957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165456391,40.3,180.34,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165456791,43.1,180.34,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165459094,2.8,180.37,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165461996,2.8,180.36,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165462385,2.8,180.35,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165467999,7.91629418,180.38,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165468400,2.8,180.38,180.27,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165468702,7.91629418,180.42,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165470100,2.8,180.42,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165470295,2.8,180.41,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165470500,2.8,180.39,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165470999,2.8,180.38,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165477907,7.91629418,180.42,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165478097,2.8,180.42,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165480806,5.11629418,180.42,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165481109,2.79,180.4,180.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165481299,2.79,180.39,180.31,11.12009753]
["bitfinex-derivatives","SOLF0:USTF0",1761165482303,2.79,180.38,180.31,11.12009753]
["bitfinex-derivatives","SOLF0:USTF0",1761165484708,5.11629418,180.38,180.31,11.12009753]
["bitfinex-derivatives","SOLF0:USTF0",1761165484911,2.79,180.36,180.31,11.12009753]
["bitfinex-derivatives","SOLF0:USTF0",1761165485516,2.79,180.33,180.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165485903,2.79,180.33,180.25,11.26957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165486308,2.79,180.32,180.25,11.26957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165486715,2.79,180.31,180.25,11.26957086]
["bitfinex-derivatives","SOLF0:USTF0",1761165487517,2.79,180.3,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165487716,2.79,180.28,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165488412,7.53170845,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165488717,2.79,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165489217,7.53170845,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165489516,2.79,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165489712,7.53170845,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165489918,2.79,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165490118,7.53170845,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165490318,2.79,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165490518,7.53170845,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165490818,2.79,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165491021,7.53170845,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165491321,2.79,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165492727,5.58987996,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165493629,4.74170845,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165493826,2.79,180.29,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165494020,4.74170845,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165494222,2.79,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165494522,7.53170845,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165494827,2.79,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165495030,7.53170845,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165495421,2.79,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165496231,4.74013398,180.29,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165496430,4.74013398,180.3,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165498126,4.74013398,180.31,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165498425,5.11629418,180.33,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165498731,4.74013398,180.32,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165498924,4.74013398,180.33,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165499124,2.79,180.31,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165499324,7.54001394,180.32,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165499325,7.53013398,180.3,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165499632,2.79,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165499926,7.53013398,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165500530,2.79,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165500729,7.53013398,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165501933,2.79,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165502132,7.53013398,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165502727,7.53013398,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165503033,2.79,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165505331,2.98,180.25,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165505629,2.79987996,180.26,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165505630,2.98,180.26,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165505835,2.98,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165506026,7.72013398,180.27,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165506231,2.98,180.27,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165507031,4.74013398,180.29,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165507331,5.11629418,180.3,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165507332,4.74013398,180.3,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165507935,7.72013398,180.31,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165509128,5.11629418,180.3,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165509432,2.93,180.28,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165509635,7.67013398,180.28,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165511230,4.74013398,180.28,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165511437,2.93,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165515036,7.67013398,180.27,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165517243,7.67013398,180.26,180.21,13.14222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165517440,2.93,180.26,180.21,13.14222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165517641,7.67013398,180.26,180.21,13.14222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165517831,2.93,180.26,180.21,13.14222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165518037,7.67013398,180.26,180.21,13.14222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165518245,2.93,180.26,180.21,13.14222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165518446,7.67013398,180.26,180.21,13.14222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165518642,2.93,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165518941,1.79169336,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165519844,2.93,180.25,180.21,13.14222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165520638,1.79169336,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165520842,9.46182734,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165521140,4.74013398,180.25,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165521340,4.72169336,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165521542,9.46182734,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165521738,4.74013398,180.25,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165522148,4.74013398,180.27,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165522445,4.74013398,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165522646,4.74013398,180.28,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165522849,4.74013398,180.27,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165523048,4.74013398,180.26,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165523249,4.74013398,180.25,180.22,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165523445,2.93,180.25,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165523751,7.67013398,180.24,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165523951,2.93,180.24,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165524246,4.74013398,180.23,180.21,11.27222271]
["bitfinex-derivatives","SOLF0:USTF0",1761165524952,80.78750518,180.85,180.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165524953,9.46182734,180.22,180.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165525155,4.74013398,180.21,180.19,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165525849,4.74013398,180.24,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165526044,4.74013398,180.23,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165526244,7.67013398,180.25,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165526444,4.74013398,180.24,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165526650,4.74013398,180.23,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165526852,4.74013398,180.22,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165527052,4.74013398,180.24,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165527352,4.74013398,180.23,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165527555,4.74013398,180.22,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165527745,4.74013398,180.24,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165528050,4.74013398,180.23,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165528352,4.74013398,180.22,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165528549,4.74013398,180.21,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165528754,4.74013398,180.24,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165528950,4.74013398,180.23,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165529146,4.74013398,180.22,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165529453,4.74013398,180.21,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165538658,4.74013398,180.21,180.2,3.66169336]
["bitfinex-derivatives","SOLF0:USTF0",1761165538853,4.74013398,180.21,180.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165541361,5.11629418,180.27,180.21,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165541559,7.81629418,180.29,180.26,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165541754,5.11629418,180.3,180.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165541947,6.11900787,180.32,180.26,11.05780136]
["bitfinex-derivatives","SOLF0:USTF0",1761165541948,5.11629418,180.32,180.29,3.67169336]
["bitfinex-derivatives","SOLF0:USTF0",1761165542151,5.11629418,180.32,180.26,11.05780136]
["bitfinex-derivatives","SOLF0:USTF0",1761165542152,2.7,180.31,180.27,1.79169336]
["bitfinex-derivatives","SOLF0:USTF0",1761165542354,2.7,180.3,180.26,11.05780136]
["bitfinex-derivatives","SOLF0:USTF0",1761165542559,2.7,180.3,180.26,12.93780136]
["bitfinex-derivatives","SOLF0:USTF0",1761165543149,7.81629418,180.32,180.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165543646,5.11629418,180.32,180.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165543853,2.7,180.36,180.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165543854,5.11629418,180.36,180.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165544150,7.81629418,180.38,180.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165544350,5.11629418,180.4,180.33,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165544552,7.81629418,180.41,180.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165545152,2.7,180.41,180.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165545352,7.91070123,180.44,180.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165545353,5.11629418,180.44,180.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165545559,2.7,180.45,180.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165548256,2.7,180.49,180.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165548559,2.7,180.43,180.39,11.30254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165548764,4.49169336,180.44,180.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165548963,2.7,180.43,180.39,11.30254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165549156,2.7,180.43,180.39,13.18254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165549761,2.7,180.46,180.39,11.30254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165549964,1.79169336,180.45,180.39,11.30254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165550164,2.7,180.46,180.39,11.30254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165550364,1.79169336,180.45,180.39,11.30254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165550756,2.7,180.46,180.39,11.30254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165550952,2.7,180.46,180.39,13.18254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165551163,4.49169336,180.46,180.39,13.18254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165551363,2.7,180.43,180.39,13.18254371]
["bitfinex-derivatives","SOLF0:USTF0",1761165552262,5.11629418,180.51,180.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165552263,2.7,180.47,180.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165552859,1.79169336,180.48,180.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165553363,4.49169336,180.5,180.4,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165553565,2.7,180.5,180.42,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165553763,2.7,180.5,180.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165553961,7.34681338,180.55,180.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165554163,1.79169336,180.54,180.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165554366,4.49169336,180.52,180.46,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165554663,2.7,180.51,180.43,11.00205927]
["bitfinex-derivatives","SOLF0:USTF0",1761165554870,4.49169336,180.5,180.43,11.00205927]
["bitfinex-derivatives","SOLF0:USTF0",1761165555057,4.49169336,180.5,180.43,12.88205927]
["bitfinex-derivatives","SOLF0:USTF0",1761165555257,1.79169336,180.52,180.44,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165555763,2.7,180.56,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165555967,1.79169336,180.55,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165556767,1.79169336,180.53,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165557359,2.7,180.54,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165557564,1.79169336,180.53,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165557962,4.49169336,180.53,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165558166,2.7,180.52,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165558362,1.79169336,180.51,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165558569,2.7,180.5,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165558766,1.79169336,180.51,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165558959,2.7,180.54,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165559164,1.79169336,180.53,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165559365,2.7,180.57,180.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165559561,4.49169336,180.56,180.47,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165559861,4.49169336,180.56,180.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165560866,1.79169336,180.57,180.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165561272,4.49169336,180.59,180.49,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165561469,4.49169336,180.59,180.5,1.79169336]
["bitfinex-derivatives","SOLF0:USTF0",1761165561673,4.49169336,180.59,180.51,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1761165561866,4.49169336,180.59,180.52,12.9640519]
["bitfinex-derivatives","SOLF0:USTF0",1761165562777,2.7,180.59,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165563676,2.92,180.62,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165563879,2.92,180.66,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165564974,2.92,180.65,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165567776,2.92,180.72,180.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165567982,2.92,180.72,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165570279,2.92,180.77,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165570481,2.92,180.77,180.64,4.4620499]
["bitfinex-derivatives","SOLF0:USTF0",1761165570782,2.92,180.77,180.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165571781,2.92,180.81,180.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165573181,2.92,180.81,180.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165573382,2.92,180.81,180.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165576283,2.92,180.81,180.69,10.94733779]
["bitfinex-derivatives","SOLF0:USTF0",1761165576785,2.92,180.78,180.69,10.94733779]
["bitfinex-derivatives","SOLF0:USTF0",1761165580676,2.92,180.77,180.69,10.94733779]
["bitfinex-derivatives","SOLF0:USTF0",1761165581079,2.92,180.77,180.65,10.90186118]
["bitfinex-derivatives","SOLF0:USTF0",1761165581293,2.92,180.76,180.65,10.90186118]
["bitfinex-derivatives","SOLF0:USTF0",1761165582683,16.65,180.82,180.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165582684,2.92,180.82,180.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165583182,2.92,180.79,180.69,11.28562831]
["bitfinex-derivatives","SOLF0:USTF0",1761165583383,7.52127504,180.79,180.65,10.90186118]
["bitfinex-derivatives","SOLF0:USTF0",1761165583592,2.92,180.78,180.65,10.90186118]
["bitfinex-derivatives","SOLF0:USTF0",1761165583780,2.92,180.78,180.65,12.77186118]
["bitfinex-derivatives","SOLF0:USTF0",1761165584388,2.92,180.78,180.66,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165585380,2.92,180.82,180.68,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165585679,2.92,180.82,180.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165591486,2.92,180.82,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165591686,2.92,180.81,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165591887,2.92,180.8,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165593993,2.92,180.79,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165594704,2.92,180.78,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165596402,16.65,180.84,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165596403,2.92,180.77,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165598600,2.91,180.76,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165600112,4.60430423,180.76,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165600405,2.91,180.74,180.69,11.07103019]
["bitfinex-derivatives","SOLF0:USTF0",1761165600597,6.11900787,180.8,180.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165600598,4.60430423,180.73,180.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165600799,4.60430423,180.72,180.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165600996,2.91,180.7,180.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165601195,2.91,180.68,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165601401,2.91,180.66,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165601598,2.91,180.64,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165601802,2.91,180.63,180.54,12.89018381]
["bitfinex-derivatives","SOLF0:USTF0",1761165602908,2.91,180.67,180.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165603109,38.64527599,180.71,180.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165603309,33.55,180.71,180.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165603498,33.55,180.71,180.56,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1761165603701,2.91,180.7,180.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165603911,2.91,180.7,180.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165605211,2.91,180.69,180.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165605414,2.91,180.68,180.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165605606,2.91,180.68,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165605607,2.91,180.67,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165605809,5.09527599,180.67,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165606000,2.91,180.66,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165606510,2.91,180.65,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165606811,2.91,180.64,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165607009,5.09527599,180.64,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165607311,2.91,180.63,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165610514,2.91,180.63,180.58,12.89096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165611611,5.09527599,180.66,180.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165611914,2.91,180.67,180.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165612919,2.91,180.67,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165613218,2.91,180.66,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165613618,2.91,180.66,180.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165616222,2.91,180.66,180.58,11.03096654]
["bitfinex-derivatives","SOLF0:USTF0",1761165620825,2.91,180.66,180.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165621126,5.09527599,180.67,180.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165621127,2.91,180.65,180.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165623825,7.98527599,180.62,180.54,11.03018381]
["bitfinex-derivatives","SOLF0:USTF0",1761165624029,2.89,180.6,180.54,11.03018381]
["bitfinex-derivatives","SOLF0:USTF0",1761165624229,2.89,180.6,180.54,12.89018381]
["bitfinex-derivatives","SOLF0:USTF0",1761165625031,2.89,180.6,180.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165625227,2.89,180.59,180.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165626625,2.89,180.59,180.48,11.12790601]
["bitfinex-derivatives","SOLF0:USTF0",1761165627125,2.89,180.55,180.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165627324,2.89,180.54,180.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165627934,2.89,180.54,180.43,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165635652,2.89,180.54,180.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761165635854,2.89,180.54,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165637344,7.84527599,180.58,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165637542,2.75,180.57,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165641564,5.09527599,180.57,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165641859,2.75,180.56,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165642455,2.75,180.55,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165648771,2.75,180.55,180.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165649067,2.75,180.55,180.48,11.07180504]
["bitfinex-derivatives","SOLF0:USTF0",1761165652457,2.75,180.55,180.48,12.93180504]
["bitfinex-derivatives","SOLF0:USTF0",1761165654358,4.53602718,180.54,180.48,12.93180504]
["bitfinex-derivatives","SOLF0:USTF0",1761165655370,1.78602718,180.54,180.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165655674,2.75,180.54,180.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165660163,5.09527599,180.56,180.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165660365,5.09527599,180.59,180.52,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165660564,5.09527599,180.59,180.54,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165660769,9.92198967,180.64,180.58,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165660770,7.98527599,180.64,180.58,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165660971,5.09527599,180.65,180.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165661175,2.89,180.63,180.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165661566,2.89,180.63,180.6,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165662479,5.09527599,180.64,180.62,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165662662,9.00900787,180.67,180.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165662663,5.09527599,180.66,180.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165662867,5.09527599,180.68,180.64,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165663072,5.09527599,180.7,180.66,3.65602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165663275,5.09527599,180.71,180.68,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165663575,5.09527599,180.74,180.7,3.65602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165663969,2.89,180.73,180.7,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165666175,2.89,180.77,180.72,1.78602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165666573,2.89,180.77,180.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165666767,2.89,180.77,180.73,3.65602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165667175,2.89,180.8,180.73,3.65602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165667573,2.89,180.8,180.75,3.65602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165668179,2.89,180.82,180.76,3.65602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165669176,2.89,180.76,180.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165669381,2.89,180.74,180.67,3.65602718]
["bitfinex-derivatives","SOLF0:USTF0",1761165669578,1.78602718,180.77,180.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165669776,4.67602718,180.77,180.7,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165670570,4.67602718,180.77,180.68,11.20705685]
["bitfinex-derivatives","SOLF0:USTF0",1761165670571,2.89,180.74,180.68,11.20705685]
["bitfinex-derivatives","SOLF0:USTF0",1761165691999,2.89,180.74,180.64,10.89022518]
["bitfinex-derivatives","SOLF0:USTF0",1761165692206,2.89,180.74,180.57,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1761165692207,2.98,180.73,180.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165692393,46.6,180.79,180.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165692394,9.5512913,180.7,180.57,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165692593,2.98,180.68,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165692793,2.98,180.63,180.55,1.78475727]
["bitfinex-derivatives","SOLF0:USTF0",1761165692995,2.98,180.61,180.54,11.05478466]
["bitfinex-derivatives","SOLF0:USTF0",1761165694103,2.98,180.64,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165694304,2.98,180.62,180.54,11.05478466]
["bitfinex-derivatives","SOLF0:USTF0",1761165694802,2.98,180.62,180.55,3.64475727]
["bitfinex-derivatives","SOLF0:USTF0",1761165695904,2.98,180.65,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165696102,2.98,180.65,180.58,3.64475727]
["bitfinex-derivatives","SOLF0:USTF0",1761165699201,2.98,180.65,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165699806,2.98,180.65,180.6,1.78475727]
["bitfinex-derivatives","SOLF0:USTF0",1761165700008,2.98,180.65,180.6,3.64475727]
["bitfinex-derivatives","SOLF0:USTF0",1761165703301,8.10825083,180.65,180.6,3.64475727]
["bitfinex-derivatives","SOLF0:USTF0",1761165703703,5.12825083,180.66,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165704014,5.12825083,180.67,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165704210,5.12825083,180.67,180.63,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165704512,2.98,180.66,180.62,3.64475727]
["bitfinex-derivatives","SOLF0:USTF0",1761165704710,2.98,180.66,180.62,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165706313,8.10825083,180.66,180.58,4.64685615]
["bitfinex-derivatives","SOLF0:USTF0",1761165706508,8.10825083,180.66,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165706909,2.98,180.65,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165707314,2.98,180.64,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165707815,5.12825083,180.66,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165708016,5.12825083,180.67,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165709511,8.10825083,180.67,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165711615,2.98,180.67,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165712824,33.44825083,180.68,180.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165713223,33.44825083,180.68,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165713930,28.32,180.68,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165714127,8.10825083,180.7,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165714333,5.12825083,180.69,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165715030,8.10825083,180.69,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165715632,2.98,180.68,180.61,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165720525,5.12825083,180.7,180.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165720737,7.86825083,180.71,180.64,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165720927,7.86825083,180.71,180.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165721123,5.12825083,180.71,180.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165721531,5.12825083,180.72,180.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165721925,2.74,180.71,180.64,10.90716228]
["bitfinex-derivatives","SOLF0:USTF0",1761165722230,2.74,180.67,180.64,10.90716228]
["bitfinex-derivatives","SOLF0:USTF0",1761165723136,2.74,180.67,180.64,12.77716228]
["bitfinex-derivatives","SOLF0:USTF0",1761165723437,2.74,180.67,180.64,10.90716228]
["bitfinex-derivatives","SOLF0:USTF0",1761165723934,5.12825083,180.69,180.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165724128,2.74,180.68,180.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165724329,5.12825083,180.69,180.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165724735,2.74,180.69,180.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165727731,5.12825083,180.7,180.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165727732,4.92564401,180.7,180.67,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165727931,2.74,180.76,180.68,12.87055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165728435,6.11900787,180.78,180.68,12.87055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165728436,8.85900787,180.79,180.69,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165728635,8.85900787,180.79,180.7,2.78685615]
["bitfinex-derivatives","SOLF0:USTF0",1761165728636,2.74,180.79,180.7,2.78685615]
["bitfinex-derivatives","SOLF0:USTF0",1761165728837,2.74,180.79,180.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165729135,6.11900787,180.81,180.71,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165729335,11.64586402,180.82,180.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165729536,5.52685615,180.82,180.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165729736,2.74,180.82,180.73,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165730330,2.74,180.82,180.74,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165731227,2.74,180.82,180.72,10.98383946]
["bitfinex-derivatives","SOLF0:USTF0",1761165731228,2.74,180.84,180.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165734935,49.34685615,180.87,180.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165735129,2.74,180.88,180.79,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165735741,2.74,180.88,180.76,12.90403985]
["bitfinex-derivatives","SOLF0:USTF0",1761165735937,2.74,180.86,180.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165736950,2.74,180.83,180.76,11.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1761165737936,2.74,180.83,180.76,12.90403985]
["bitfinex-derivatives","SOLF0:USTF0",1761165738541,2.74,180.83,180.76,11.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1761165738846,2.78685615,180.81,180.76,11.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1761165739146,2.74,180.8,180.76,11.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1761165739835,2.74,180.8,180.76,12.90403985]
["bitfinex-derivatives","SOLF0:USTF0",1761165740240,2.74,180.8,180.76,11.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1761165741635,2.74,180.8,180.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165741840,2.74,180.83,180.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165742439,2.78685615,180.9,180.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165742440,2.74,180.86,180.77,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165748447,2.74,180.86,180.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165748641,2.94,180.78,180.68,12.86055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165748845,2.94,180.78,180.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165749648,2.78685615,180.76,180.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165749848,5.74685615,180.76,180.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165750850,2.96,180.75,180.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165751153,2.96,180.75,180.68,11.00055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165751653,2.96,180.75,180.68,12.86055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165753853,2.96,180.75,180.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165754052,2.96,180.78,180.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165756156,2.78685615,180.79,180.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165760857,2.96,180.75,180.68,11.00055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165762965,2.96,180.75,180.68,12.86055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165764659,4.74216183,180.75,180.68,12.86055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165766366,2.96,180.75,180.69,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165767763,9.07900787,180.82,180.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165768071,1.78216183,180.81,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165768777,1.78216183,180.83,180.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165769071,2.96,180.84,180.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165770272,9.07900787,180.84,180.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165770873,2.96,180.84,180.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165771675,2.96,180.84,180.77,1.78216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165771879,2.96,180.84,180.78,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165772076,2.96,180.84,180.78,12.74496664]
["bitfinex-derivatives","SOLF0:USTF0",1761165772678,2.96,180.84,180.78,14.52712847]
["bitfinex-derivatives","SOLF0:USTF0",1761165773075,2.96,180.83,180.78,10.88496664]
["bitfinex-derivatives","SOLF0:USTF0",1761165775778,2.96,180.83,180.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165776273,2.96,180.83,180.78,10.88496664]
["bitfinex-derivatives","SOLF0:USTF0",1761165777684,1.78216183,180.84,180.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165777884,2.96,180.83,180.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165780684,2.72,180.82,180.78,10.88496664]
["bitfinex-derivatives","SOLF0:USTF0",1761165780980,2.72,180.82,180.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165783688,4.50216183,180.85,180.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165784591,2.72,180.84,180.78,10.88496664]
["bitfinex-derivatives","SOLF0:USTF0",1761165785190,2.72,180.8,180.74,12.98004938]
["bitfinex-derivatives","SOLF0:USTF0",1761165785388,2.72,180.8,180.74,11.19788755]
["bitfinex-derivatives","SOLF0:USTF0",1761165785892,2.72,180.78,180.74,11.19788755]
["bitfinex-derivatives","SOLF0:USTF0",1761165786090,1.78216183,180.77,180.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165786293,4.50216183,180.77,180.7,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165787893,5.156658,180.79,180.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165788100,5.156658,180.79,180.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165788693,7.876658,180.79,180.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165789300,5.156658,180.8,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165789593,9.65881983,180.8,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165790398,7.876658,180.79,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165791300,2.72,180.78,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165791496,2.72,180.78,180.72,11.19016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165791699,2.72,180.77,180.72,11.19016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165792096,2.72,180.77,180.72,13.05016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165792492,2.72,180.77,180.72,11.19016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165792695,2.72,180.77,180.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165793003,2.72,180.8,180.76,3.64216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165793200,2.72,180.8,180.74,1.78216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165793602,2.72,180.8,180.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165794204,5.156658,180.81,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165794507,7.876658,180.81,180.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165794706,5.156658,180.81,180.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165794910,2.72,180.81,180.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165795708,6.11900787,180.84,180.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165795709,5.156658,180.83,180.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165795910,7.876658,180.83,180.78,3.64216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165796114,2.72,180.82,180.78,3.64216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165796307,7.876658,180.82,180.78,3.64216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165796501,6.11900787,180.85,180.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165796502,5.156658,180.83,180.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165796710,7.876658,180.83,180.79,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165797419,2.72,180.79,180.72,11.19016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165797713,7.876658,180.78,180.72,12.97232879]
["bitfinex-derivatives","SOLF0:USTF0",1761165797915,2.72,180.78,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165798105,5.156658,180.79,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165798306,7.876658,180.79,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165799114,7.876658,180.78,180.72,14.83232879]
["bitfinex-derivatives","SOLF0:USTF0",1761165799616,2.72,180.77,180.72,14.83232879]
["bitfinex-derivatives","SOLF0:USTF0",1761165800618,2.72,180.77,180.72,12.97232879]
["bitfinex-derivatives","SOLF0:USTF0",1761165802113,2.72,180.77,180.72,14.83232879]
["bitfinex-derivatives","SOLF0:USTF0",1761165804221,5.156658,180.78,180.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165804518,7.906658,180.78,180.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165804720,5.156658,180.78,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165805119,5.156658,180.79,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165805521,7.906658,180.79,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165807521,5.156658,180.8,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165807720,7.906658,180.8,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165808026,2.75,180.79,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165809222,5.156658,180.79,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165809427,2.94,180.78,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165810323,8.096658,180.78,180.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165811031,8.096658,180.78,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165813830,2.94,180.78,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165815523,2.94,180.78,180.73,1.78216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165815828,8.096658,180.78,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165816023,6.11900787,180.8,180.73,1.78216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165816024,2.94,180.77,180.73,3.64216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165816231,8.11321789,180.77,180.73,3.64216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165816430,8.11321789,180.77,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165817331,8.11321789,180.77,180.73,1.78216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165817535,8.11321789,180.77,180.73,3.64216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165818034,8.11321789,180.77,180.74,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165818931,5.17321789,180.77,180.73,1.78216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165819137,2.94,180.76,180.73,1.78216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165819538,2.94,180.76,180.73,3.64216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165820125,2.94,180.76,180.73,1.78216183]
["bitfinex-derivatives","SOLF0:USTF0",1761165820330,2.94,180.76,180.72,11.19016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165820937,2.94,180.76,180.72,13.05016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165821734,4.05761383,180.75,180.72,13.05016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165821937,4.05761383,180.74,180.72,13.05016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165822238,4.05761383,180.73,180.72,11.19016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165831053,4.05761383,180.73,180.72,13.05016696]
["bitfinex-derivatives","SOLF0:USTF0",1761165835042,2.94,180.72,180.68,11.00055079]
["bitfinex-derivatives","SOLF0:USTF0",1761165835241,2.94,180.7,180.66,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165835543,4.05761383,180.69,180.63,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761165835737,4.05761383,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165835941,4.05761383,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165836138,4.05761383,180.66,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165836342,6.99761383,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165836542,8.81831328,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165836748,8.81831328,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165836935,2.94,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165837139,8.81781366,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165837447,4.05708655,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165839452,8.81781366,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165840344,8.81781366,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165840546,5.17321789,180.71,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165840742,11.51156179,180.7,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165840945,8.81156179,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165841143,8.81156179,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165841348,8.81156179,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165841545,2.7,180.7,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165841751,8.81088646,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165841948,2.7,180.7,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165841949,8.81088646,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165842149,4.05392541,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165842352,8.81170152,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165842551,8.81170152,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165842753,4.05392541,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165842954,4.05392541,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165843656,8.8110796,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165843847,4.05392541,180.66,180.64,13.00687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165844354,11.51025816,180.68,180.64,13.00687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165844548,8.81025816,180.67,180.64,13.00687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165844859,8.81025816,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165845154,4.05392541,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165845354,8.83177229,180.7,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165845555,8.83177229,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165845758,8.83177229,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165845952,2.7,180.71,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165846261,2.7,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165846558,2.7,180.67,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165846857,2.7,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165847662,2.7,180.65,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165848357,8.82817567,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165848559,2.7,180.67,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165849157,2.7,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165849354,6.74880185,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165849658,2.7,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165850248,6.74880185,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165850454,2.7,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165850854,6.74880185,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165851163,2.7,180.66,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165852453,2.7,180.67,180.64,13.00687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165852659,11.51015763,180.67,180.64,13.00687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165852859,2.7,180.67,180.64,13.00687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165853757,11.5094257,180.67,180.64,13.00687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165853964,2.7,180.67,180.64,13.00687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165854464,2.7,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165854665,11.50900636,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165854865,8.80900636,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165855064,4.03681503,180.67,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165855360,2.7,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165855756,8.80900751,180.68,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165855962,2.7,180.7,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165856465,2.7,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165856660,6.73639271,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165856868,2.7,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165857062,6.73639271,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165857268,2.7,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165857468,4.03639271,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165857676,8.80811045,180.7,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165857973,11.50811045,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165858165,2.7,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165858962,6.73672925,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165859168,2.7,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165859670,6.73672925,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165859975,2.7,180.69,180.65,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165860162,2.7,180.68,180.64,11.14687337]
["bitfinex-derivatives","SOLF0:USTF0",1761165860471,2.7,180.65,180.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165860666,2.7,180.59,180.46,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761165860872,2.7,180.55,180.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165861169,2.7,180.53,180.48,10.92472624]
["bitfinex-derivatives","SOLF0:USTF0",1761165861370,2.7,180.51,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165862075,2.7,180.51,180.4,189.96]
["bitfinex-derivatives","SOLF0:USTF0",1761165862076,8.80988092,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165862273,2.7,180.54,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165863083,4.05427955,180.55,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165863278,4.76643593,180.55,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165863484,2.87,180.56,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165863485,6.92427955,180.56,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165863679,2.87,180.55,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165864784,4.05427955,180.56,180.47,51.4863]
["bitfinex-derivatives","SOLF0:USTF0",1761165864983,2.87,180.6,180.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165866081,2.87,180.6,180.5,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165866377,2.87,180.6,180.51,11.06196472]
["bitfinex-derivatives","SOLF0:USTF0",1761165866582,2.87,180.6,180.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165866882,2.87,180.59,180.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165867077,11.6719768,180.59,180.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165867387,2.87,180.59,180.52,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165870086,2.87,180.59,180.51,11.06196472]
["bitfinex-derivatives","SOLF0:USTF0",1761165871286,8.79327709,180.59,180.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165871493,2.81,180.62,180.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165871789,11.59974022,180.62,180.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165871990,7.55911932,180.62,180.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165872381,2.81,180.61,180.52,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165872585,46.52,180.63,180.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165872781,2.81,180.65,180.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165873088,2.81,180.65,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165873995,2.81,180.64,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165888495,2.81,180.63,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165888692,2.81,180.6,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165889803,2.81,180.6,180.55,11.08700009]
["bitfinex-derivatives","SOLF0:USTF0",1761165890906,2.81,180.59,180.55,11.08700009]
["bitfinex-derivatives","SOLF0:USTF0",1761165891098,2.81,180.59,180.55,12.94700009]
["bitfinex-derivatives","SOLF0:USTF0",1761165891494,2.81,180.59,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165895204,8.83824587,180.6,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165895404,4.59451368,180.61,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165895606,2.81,180.61,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165896209,6.85576271,180.61,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165896510,2.81,180.6,180.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165898111,6.85576271,180.61,180.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165898412,2.7,180.6,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165900410,7.49660218,180.62,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165900613,2.7,180.64,180.6,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165900812,2.7,180.63,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165901305,2.7,180.62,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165903720,11.5450228,180.62,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165903921,8.8450228,180.61,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165904114,4.04842062,180.61,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165904315,2.7,180.62,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165904715,6.74842062,180.62,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165905013,2.7,180.62,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165905216,11.55091025,180.62,180.59,11.23866215]
["bitfinex-derivatives","SOLF0:USTF0",1761165905410,2.7,180.6,180.55,11.08700009]
["bitfinex-derivatives","SOLF0:USTF0",1761165905611,10.63542393,180.61,180.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761165905612,2.7,180.55,180.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165905812,2.7,180.53,180.48,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165906024,8.85091025,180.57,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165906025,4.48451368,180.52,180.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165906211,6.11900787,180.6,180.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1761165906212,4.48451368,180.47,180.43,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1761165906417,4.48451368,180.47,180.43,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1761165907222,2.7,180.46,180.44,11.28852479]
["bitfinex-derivatives","SOLF0:USTF0",1761165909118,8.88269985,180.48,180.4,1.78451368]
["bitfinex-derivatives","SOLF0:USTF0",1761165909319,8.88269985,180.48,180.35,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761165909320,4.09670341,180.47,180.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165909522,2.7,180.47,180.41,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165909728,2.7,180.47,180.38,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165909917,2.7,180.47,180.41,1.78451368]
["bitfinex-derivatives","SOLF0:USTF0",1761165910223,2.7,180.46,180.41,1.78451368]
["bitfinex-derivatives","SOLF0:USTF0",1761165910418,2.7,180.46,180.41,3.64451368]
["bitfinex-derivatives","SOLF0:USTF0",1761165910921,2.7,180.46,180.42,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165911116,2.7,180.5,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165911320,2.7,180.5,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165911520,2.7,180.5,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165912022,2.7,180.49,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165912322,2.7,180.48,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165913417,2.7,180.48,180.45,13.01483486]
["bitfinex-derivatives","SOLF0:USTF0",1761165913615,2.7,180.48,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165914023,6.79077597,180.48,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165914225,2.7,180.48,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165918124,1.78451368,180.51,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165918125,5.17321789,180.56,180.47,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165918324,8.86291667,180.57,180.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165918625,2.7,180.58,180.54,1.78451368]
["bitfinex-derivatives","SOLF0:USTF0",1761165919125,2.7,180.58,180.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165919329,2.7,180.58,180.52,1.78451368]
["bitfinex-derivatives","SOLF0:USTF0",1761165919626,2.7,180.58,180.52,3.64451368]
["bitfinex-derivatives","SOLF0:USTF0",1761165920722,4.09883015,180.59,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165920928,8.85988822,180.6,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165921330,11.55988822,180.59,180.53,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165921518,2.7,180.57,180.53,11.18759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165922025,2.7,180.57,180.53,13.04759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165923229,4.09640422,180.58,180.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165923626,2.75,180.6,180.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165923826,6.84640422,180.6,180.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165926130,2.75,180.59,180.53,11.18759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165926330,5.8809179,180.6,180.53,11.18759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165926331,2.75,180.55,180.53,11.18759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165927334,2.75,180.56,180.53,13.04759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165929336,6.85244426,180.56,180.53,13.04759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165929536,2.78,180.55,180.53,11.18759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165929737,2.78,180.54,180.53,11.18759738]
["bitfinex-derivatives","SOLF0:USTF0",1761165929939,5.66451368,180.54,180.53,10.98406979]
["bitfinex-derivatives","SOLF0:USTF0",1761165930244,2.78,180.53,180.48,11.2565116]
["bitfinex-derivatives","SOLF0:USTF0",1761165930439,1.78451368,180.49,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165930638,2.78,180.48,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165931037,10.65339023,180.51,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165932640,6.88244426,180.5,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165932840,2.78,180.5,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165933341,2.78,180.5,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165933342,1.78451368,180.49,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165933539,2.78,180.48,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165934133,4.56451368,180.49,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165934538,4.10522049,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165934739,2.78,180.5,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165935146,11.65460908,180.51,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165935348,4.10522049,180.5,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165935534,2.78,180.51,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165936045,1.78451368,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165936242,8.66973417,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165936547,6.88522049,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165937245,2.78,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165937846,2.78,180.49,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165938444,4.10522049,180.49,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165938642,2.78,180.49,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165939042,6.88522049,180.49,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165939549,2.78,180.49,180.45,13.09032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165940845,1.78451368,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165941848,4.56451368,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165942242,6.88522049,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165942549,2.78,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165942945,6.88522049,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165943752,6.89400348,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165946650,4.56451368,180.54,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165946849,13.33346946,180.54,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165947153,8.76895578,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165948254,4.11647635,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165949354,4.11647635,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165949646,4.11647635,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165949852,4.11647635,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165950047,4.11647635,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165950255,4.11647635,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165950446,4.11647635,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165950759,4.11647635,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165957158,2.78,180.54,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165957459,4.11647635,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165958561,4.12533165,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165964755,4.12533165,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165964954,4.12533165,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165965158,4.12533165,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165965365,2.75,180.54,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165965366,4.12533165,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165965662,4.12533165,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165965957,6.87533165,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165966157,4.12533165,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165966364,2.75,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165966564,6.87533165,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165966763,2.75,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165967452,6.87533165,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165967656,4.12533165,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165967862,6.87533165,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165968160,4.12533165,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165968362,4.12533165,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165968562,4.12533165,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165968763,6.87533165,180.53,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165968964,2.79039569,180.56,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165968965,6.87533165,180.52,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165969168,6.87533165,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165969358,4.12533165,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165969661,6.87533165,180.5,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165969862,2.75,180.48,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165970072,2.75,180.46,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165970266,6.87533165,180.46,180.45,11.23032118]
["bitfinex-derivatives","SOLF0:USTF0",1761165975963,4.12533165,180.46,180.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1761165976266,2.75,180.44,180.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165976470,4.12533165,180.43,180.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165976667,4.12533165,180.42,180.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165976862,4.12533165,180.43,180.37,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165977067,4.12533165,180.42,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165977673,2.75,180.43,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165978072,6.87533165,180.43,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165978371,2.75,180.43,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165978776,6.87533165,180.43,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165978968,2.75,180.43,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165979967,2.75,180.41,180.38,10.90459351]
["bitfinex-derivatives","SOLF0:USTF0",1761165980173,2.75,180.39,180.38,10.90459351]
["bitfinex-derivatives","SOLF0:USTF0",1761165980674,2.75,180.41,180.38,10.90459351]
["bitfinex-derivatives","SOLF0:USTF0",1761165980881,2.75,180.4,180.38,10.90459351]
["bitfinex-derivatives","SOLF0:USTF0",1761165981080,2.75,180.42,180.38,12.76459351]
["bitfinex-derivatives","SOLF0:USTF0",1761165981276,4.12533165,180.43,180.38,12.76459351]
["bitfinex-derivatives","SOLF0:USTF0",1761165981277,4.12533165,180.41,180.38,10.90459351]
["bitfinex-derivatives","SOLF0:USTF0",1761165981581,6.87533165,180.42,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165981776,2.75,180.42,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165984783,6.84533165,180.45,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165984984,2.72,180.45,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165986376,6.84533165,180.48,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165986576,4.12533165,180.47,180.39,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165987682,4.12533165,180.48,180.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165987880,5.16489915,180.52,180.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165987881,4.12533165,180.5,180.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165988085,6.84533165,180.49,180.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1761165988284,2.72,180.49,180.45,12.82968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165988678,6.84533165,180.49,180.45,12.82968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165988879,2.72,180.49,180.45,12.82968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165989184,2.72,180.49,180.45,10.96968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165989381,4.12533165,180.49,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165989583,6.87533165,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165989884,2.75,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165990086,6.87533165,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165990287,4.12533165,180.5,180.45,10.96968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165990480,2.75,180.48,180.45,10.96968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165990683,2.75,180.46,180.45,10.96968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165991882,4.12533165,180.49,180.45,10.96968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165992186,2.75,180.47,180.45,10.96968721]
["bitfinex-derivatives","SOLF0:USTF0",1761165993190,2.75,180.51,180.46,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761165998684,2.75,180.54,180.47,2.79039569]
["bitfinex-derivatives","SOLF0:USTF0",1761165998885,4.12523623,180.55,180.49,12.63018612]
["bitfinex-derivatives","SOLF0:USTF0",1761165999081,6.87523623,180.56,180.49,12.63018612]
["bitfinex-derivatives","SOLF0:USTF0",1761165999284,6.87523623,180.55,180.49,12.63018612]
["bitfinex-derivatives","SOLF0:USTF0",1761165999483,2.75,180.55,180.49,12.63018612]
["bitfinex-derivatives","SOLF0:USTF0",1761165999890,4.12523623,180.57,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166000097,2.75,180.55,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166000293,2.75,180.53,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166001092,2.75,180.53,180.49,12.63018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166001498,2.75,180.53,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166002396,2.75,180.56,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166002699,6.87523623,180.56,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166003000,2.75,180.56,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166003401,6.87523623,180.56,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166003599,2.75,180.56,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166005700,2.75,180.55,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166006199,4.12523623,180.57,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166006401,2.75,180.57,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166008700,2.75,180.56,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166010297,2.75,180.54,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166011105,2.75,180.54,180.49,12.63018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166011602,2.75,180.54,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166013813,2.75,180.54,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166014007,2.75,180.53,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166014516,2.75,180.53,180.49,12.63018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166015014,2.75,180.53,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166015307,1.78526235,180.56,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166015611,4.53526235,180.56,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166016106,2.75,180.55,180.5,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166021412,2.97,180.53,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166021815,1.78526235,180.52,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166022112,4.75526235,180.5,180.49,10.77018612]
["bitfinex-derivatives","SOLF0:USTF0",1761166023222,2.97,180.49,180.45,10.96968721]
["bitfinex-derivatives","SOLF0:USTF0",1761166023610,1.78526235,180.48,180.45,10.96968721]
["bitfinex-derivatives","SOLF0:USTF0",1761166023915,2.97,180.45,180.38,10.90459351]
["bitfinex-derivatives","SOLF0:USTF0",1761166024121,2.97,180.42,180.38,10.90459351]
["bitfinex-derivatives","SOLF0:USTF0",1761166024321,2.97,180.4,180.38,10.90459351]
["bitfinex-derivatives","SOLF0:USTF0",1761166028923,2.97,180.39,180.38,7.91459351]
["bitfinex-derivatives","SOLF0:USTF0",1761166029127,7.07271014,180.39,180.38,7.91459351]
["bitfinex-derivatives","SOLF0:USTF0",1761166029317,7.06959111,180.39,180.38,7.91459351]
["bitfinex-derivatives","SOLF0:USTF0",1761166029821,2.97,180.39,180.32,4.48526235]
["bitfinex-derivatives","SOLF0:USTF0",1761166030116,4.96606786,180.41,180.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166030320,7.93606786,180.41,180.39,10.23359885]
["bitfinex-derivatives","SOLF0:USTF0",1761166030517,2.97,180.41,180.39,10.23359885]
["bitfinex-derivatives","SOLF0:USTF0",1761166031622,2.97,180.4,180.35,1.78526235]
["bitfinex-derivatives","SOLF0:USTF0",1761166031819,2.97,180.4,180.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166032225,2.97,180.4,180.36,13.13794814]
["bitfinex-derivatives","SOLF0:USTF0",1761166032524,2.97,180.4,180.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166033917,2.97,180.48,180.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166034112,13.46458419,180.58,180.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166034113,2.97,180.52,180.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166034524,12.03398897,180.52,180.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166034724,2.97,180.5,180.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166034917,7.0775269,180.5,180.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166035121,2.97,180.49,180.46,12.79749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166037321,7.92646207,180.49,180.46,12.79749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166037526,2.97,180.49,180.46,12.79749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166038721,7.92718597,180.49,180.46,12.79749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166038928,2.97,180.49,180.46,12.79749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166042824,9.0642654,180.52,180.47,4.65526235]
["bitfinex-derivatives","SOLF0:USTF0",1761166043021,2.83,180.5,180.46,10.09749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166043222,4.10724288,180.5,180.46,10.09749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166043423,2.83,180.49,180.46,10.09749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166043833,2.83,180.49,180.46,12.96749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166044427,4.10724288,180.5,180.46,12.96749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166044734,2.83,180.5,180.46,12.96749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166044934,2.83,180.5,180.46,10.09749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166045233,2.83,180.49,180.46,10.09749108]
["bitfinex-derivatives","SOLF0:USTF0",1761166045629,2.83,180.47,180.41,10.11403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166046131,2.83,180.45,180.41,10.11403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166046533,2.83,180.45,180.41,12.98403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166046737,7.78710303,180.45,180.41,12.98403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166047239,2.83,180.45,180.41,12.98403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166048137,11.89594722,180.45,180.41,12.98403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166048337,7.78710303,180.45,180.41,12.98403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166048936,2.85,180.44,180.41,12.98403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166051939,2.85,180.43,180.41,10.11403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166056334,2.85,180.42,180.41,10.11403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166056743,4.63526235,180.42,180.41,10.11403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166057045,2.85,180.42,180.41,10.11403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166058038,6.96307824,180.42,180.41,10.11403592]
["bitfinex-derivatives","SOLF0:USTF0",1761166058543,6.96307824,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166058951,2.85,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166060445,6.96566572,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166060645,2.85,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166061152,6.96536401,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166061354,2.85,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166061544,6.96519868,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166061745,11.92230171,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166061941,4.95710303,180.41,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166062247,2.85,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166062442,9.06876394,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166062741,9.06876394,180.41,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166062941,4.95710303,180.4,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166063246,4.95710303,180.43,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166063450,4.95710303,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166063654,4.95710303,180.41,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166064142,4.95710303,180.4,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166064952,9.07328842,180.43,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166065153,9.07328842,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166065452,9.07328842,180.41,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166065641,4.95710303,180.4,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166065845,9.07338559,180.43,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166066046,9.07338559,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166066246,9.07338559,180.41,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166066455,4.95710303,180.4,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166066647,9.07589063,180.43,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166066842,9.07589063,180.42,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166067047,9.07589063,180.41,180.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166067343,5.16025294,180.46,180.39,1.78526235]
["bitfinex-derivatives","SOLF0:USTF0",1761166067548,9.09725252,180.45,180.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166067748,9.09725252,180.44,180.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166067947,9.09725252,180.43,180.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166068250,8.01025294,180.47,180.41,1.78526235]
["bitfinex-derivatives","SOLF0:USTF0",1761166068552,9.09740949,180.46,180.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166068753,9.09740949,180.45,180.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166068958,9.09740949,180.44,180.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166069159,5.16025294,180.48,180.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166069452,9.05758503,180.47,180.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166069648,9.05758503,180.46,180.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166069849,8.01025294,180.5,180.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166070155,9.05595969,180.49,180.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166070353,2.85,180.5,180.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166070354,9.05595969,180.48,180.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166070556,9.05595969,180.47,180.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166070749,4.93690414,180.46,180.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166070955,4.93690414,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166071154,9.0556247,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166071356,4.93690414,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166071555,11.9056247,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166071756,2.85,180.46,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166071957,9.05735906,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166072160,9.05735906,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166072458,4.93778664,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166072662,9.05730563,180.47,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166072957,5.16025294,180.48,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166072958,9.05730563,180.46,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166073257,11.90730563,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166073458,9.05730563,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166073658,4.93778664,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166076258,4.11951899,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166076470,4.94000286,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166076665,4.11951899,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166076959,4.94000286,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166077156,4.11951899,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166077360,4.11951899,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166077562,9.0602012,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166077762,2.85,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166077965,9.06273147,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166078164,9.06273147,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166078363,5.16025294,180.47,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166078564,9.0636872,180.46,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166078759,9.0636872,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166079064,9.0636872,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166079264,4.94118562,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166079465,12.04379268,180.46,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166079666,9.06379268,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166079866,9.06379268,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166080059,4.94118562,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166080259,9.06379268,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166080464,9.06379268,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166080764,4.94118562,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166080966,9.0639529,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166081163,9.0639529,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166081366,4.94118562,180.43,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166081562,9.064253,180.45,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166081762,9.064253,180.44,180.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166082068,2.98,180.42,180.36,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761166082267,2.98,180.4,180.36,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1761166082566,7.10306738,180.4,180.36,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1761166082869,2.98,180.4,180.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166083466,9.06738318,180.41,180.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166083664,2.98,180.46,180.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166083862,9.06614332,180.45,180.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166084063,9.06614332,180.44,180.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166084266,9.06614332,180.43,180.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166084466,4.94249431,180.42,180.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166084765,7.10430522,180.45,180.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166084961,9.06772096,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166085165,9.06772096,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166085370,2.98,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166085564,9.05991769,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166085770,9.05991769,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166086070,2.98,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166086270,9.06039752,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166086468,9.06039752,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166086669,2.98,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166086869,9.06090185,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166087168,9.06090185,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166087368,2.98,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166087564,9.06193822,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166087762,9.06193822,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166087962,5.16025294,180.47,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166087963,5.16025294,180.48,180.39,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761166088169,9.03079828,180.47,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166088367,9.03079828,180.46,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166088564,9.03079828,180.45,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166088765,2.98,180.47,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166088966,9.0304851,180.46,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166089166,9.0304851,180.45,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166089366,2.98,180.47,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166089669,9.0310554,180.46,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166089865,9.0310554,180.45,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166090067,2.98,180.47,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166090262,9.03068016,180.46,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166090466,9.03068016,180.45,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166090668,2.98,180.47,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166090968,9.0313806,180.46,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166091166,9.0313806,180.45,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166091366,2.98,180.47,180.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166091666,13.46458419,180.59,180.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166091667,4.90481202,180.46,180.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166091968,9.02972172,180.5,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166092171,9.02972172,180.49,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166092371,2.98,180.47,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166092571,12.00395491,180.47,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166092763,2.98,180.47,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166092965,2.98,180.5,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166093172,12.00409661,180.49,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166093370,9.02409661,180.48,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166093570,4.9024805,180.47,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166093772,9.02307038,180.48,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166093973,2.98,180.51,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166094173,12.00140697,180.5,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166094373,12.00140697,180.49,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166094573,9.02140697,180.48,180.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166095575,7.88098084,180.47,180.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166095773,2.98,180.45,180.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166095971,2.98,180.43,180.38,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1761166096173,2.98,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166096374,2.98,180.42,180.38,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761166096773,2.98,180.42,180.38,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1761166096974,2.98,180.42,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166097576,5.16025294,180.47,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166097776,2.98,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166097981,2.98,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166098177,11.99755766,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166098373,2.98,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166099177,2.98,180.42,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166099374,2.98,180.46,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166099575,2.98,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166099780,9.0211374,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166099981,2.98,180.42,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166101786,2.98,180.42,180.38,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761166101787,2.98,180.42,180.38,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1761166102486,12.00287408,180.46,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166102684,12.00287408,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166102884,11.92287408,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166103083,9.02287408,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166103287,7.02078551,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166103584,2.9,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166104178,9.02397344,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166104384,2.9,180.48,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166104587,11.9240359,180.47,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166104782,9.0240359,180.46,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166104982,9.0240359,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166105178,2.9,180.47,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166105383,9.0241401,180.46,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166105680,9.0241401,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166105882,2.9,180.47,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166106180,9.02423736,180.46,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166106380,9.02423736,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166106580,4.90277298,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166106780,11.92457512,180.46,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166106980,9.02457512,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166107182,4.90277298,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166107384,9.0249677,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166107585,4.90277298,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166107786,9.02507651,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166107985,4.90277298,180.44,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166108189,9.02507651,180.45,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166108487,2.86,180.43,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166109282,2.86,180.43,180.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166109577,2.86,180.43,180.4,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1761166109888,2.86,180.42,180.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166111291,6.98446161,180.42,180.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166111486,2.86,180.42,180.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166119109,11.88007799,180.41,180.4,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166124197,2.86,180.4,180.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166124505,2.86,180.38,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166124699,2.86,180.36,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166124901,4.89366169,180.35,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166125299,7.75366169,180.35,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166125500,11.87975041,180.35,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166126099,7.75366169,180.35,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166126404,4.89366169,180.35,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166127496,7.75366169,180.35,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166127697,4.89366169,180.35,180.34,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1761166128305,4.12274215,180.38,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166128600,5.1743577,180.37,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166128807,5.1743577,180.36,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166129302,5.1743577,180.37,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166129507,4.12274215,180.38,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166129706,5.05565113,180.37,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166129909,2.86,180.39,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166130108,5.05565113,180.38,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166130408,5.05565113,180.37,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166130605,5.05565113,180.36,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166131205,8.02025294,180.43,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166131497,9.1732563,180.42,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166131706,9.1732563,180.41,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166131904,5.05339936,180.4,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166132095,6.97929941,180.45,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166132296,9.17192539,180.44,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166132496,9.17192539,180.43,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166132703,9.17192539,180.42,180.39,4.49715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166132899,2.86,180.4,180.38,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166133105,5.05262598,180.39,180.38,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166133506,5.05262598,180.39,180.38,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1761166134505,5.05262598,180.39,180.38,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166134808,7.91262598,180.39,180.38,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166135106,2.86,180.38,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166135311,5.05262598,180.37,180.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166135607,6.97942329,180.4,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166135810,9.17255837,180.39,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166136008,5.05313508,180.38,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166136198,5.05313508,180.38,180.35,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166136199,2.86,180.38,180.35,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166136609,2.86,180.41,180.35,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166136810,12.03173797,180.4,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166137010,2.86,180.38,180.34,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166137206,7.91264048,180.37,180.33,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1761166137397,2.86,180.37,180.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166137603,2.86,180.37,180.33,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761166137807,7.91405748,180.36,180.33,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761166138101,2.86,180.36,180.33,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761166138702,2.86,180.36,180.31,4.49715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166138903,2.86,180.36,180.31,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1761166139109,2.86,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166139509,2.86,180.36,180.32,4.73715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166140112,5.05635255,180.35,180.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166140313,2.86,180.36,180.32,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166140510,5.05635255,180.35,180.32,4.73715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166140712,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166140908,7.96635255,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166141110,5.05635255,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166141308,2.91,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166141510,7.96660919,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166141710,5.05660919,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166141916,2.91,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166142215,5.05610895,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166142416,2.91,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166142714,9.17583726,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166142915,9.17583726,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166143116,5.05507435,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166143315,5.05507435,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166143518,5.05507435,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166143712,5.05507435,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166143911,5.05507435,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166144112,2.91,180.35,180.31,48.12715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166144314,2.91,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166144511,5.05356643,180.34,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166144711,12.0825493,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166144912,9.1725493,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166145109,5.05328485,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166145314,2.91,180.39,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166145514,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166145712,5.11087782,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166145916,4.11835094,180.4,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166146218,2.91,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166146417,5.11033936,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166146618,5.11033936,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166146823,2.91,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166147014,5.11020102,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166147214,5.11020102,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166147415,2.91,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166147723,8.02019621,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166147917,5.11019621,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166148117,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166148318,5.11005843,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166148521,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166148722,5.11005843,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166148922,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166149125,5.11005843,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166149323,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166149523,5.10997819,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166149724,2.91,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166149925,8.01997819,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166150121,5.10997819,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166150322,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166150522,5.11042783,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166150721,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166150922,8.02042783,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166151114,5.11095503,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166151423,2.91,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166151624,5.11098215,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166151823,2.91,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166152025,5.11098215,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166152223,2.91,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166152421,5.11164935,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166152719,2.91,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166152919,5.11164935,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166153223,2.91,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166153423,5.11243764,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166153625,2.91,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166153824,8.02243764,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166154025,2.91,180.41,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166154321,2.91,180.41,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166154322,2.91,180.39,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166154527,9.2141753,180.38,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166154723,5.11316406,180.37,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166154924,5.11316406,180.36,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166155127,5.11316406,180.35,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166158621,5.11316406,180.35,180.31,48.12715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166158817,2.91,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166159022,7.99756304,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166159325,5.08756304,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166159618,2.91,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166159821,5.08826035,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166160124,2.91,180.4,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166160324,12.10262225,180.39,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166160524,12.10262225,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166160726,12.10262225,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166160920,2.91,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166163623,4.10579456,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166163824,5.02067794,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166164024,2.83,180.38,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166164232,2.83,180.36,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166164425,5.0215132,180.35,180.33,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166164624,4.10747672,180.38,180.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166164820,9.12898992,180.37,180.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166165024,9.92198967,180.45,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166165025,5.16025294,180.42,180.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166165225,9.12930786,180.41,180.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166165731,2.83,180.45,180.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166165930,11.78021392,180.44,180.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166166131,8.95021392,180.43,180.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166166434,8.95021392,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166166830,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166167233,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166167430,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166167629,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166167831,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166168131,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166168330,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166168531,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166168731,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166168931,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166169434,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166169635,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166169834,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166170036,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166170227,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166170429,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166170631,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166170834,8.95023448,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166171032,4.10659504,180.42,180.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166171229,2.82,180.41,180.37,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166171534,11.77023448,180.4,180.37,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166171835,2.82,180.4,180.37,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166172534,2.82,180.38,180.35,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166172736,11.76872782,180.38,180.35,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1761166172931,2.82,180.38,180.35,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1761166173331,2.82,180.38,180.35,51.03715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166173527,8.94873378,180.39,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761166173733,8.94873378,180.38,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761166175534,4.10566239,180.38,180.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761166177835,2.82,180.45,180.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761166178038,11.7022945,180.44,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761166178341,8.8822945,180.43,180.42,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166178541,4.10534239,180.43,180.42,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166179340,2.82,180.42,180.37,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166179642,2.82,180.4,180.37,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166179843,2.82,180.39,180.37,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166181242,2.82,180.39,180.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166181442,6.92534239,180.39,180.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166181641,2.82,180.39,180.36,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166182244,4.10534239,180.39,180.37,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166182442,8.88185604,180.41,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166182635,6.92534239,180.4,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166182836,2.82,180.4,180.37,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166183431,2.82,180.39,180.37,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166185543,6.92534239,180.39,180.37,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166185743,2.82,180.39,180.37,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166185942,2.82,180.4,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166186137,4.10534239,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166187042,6.92534239,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166187444,2.82,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166187645,8.8827057,180.41,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166187946,11.7027057,180.4,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166188146,4.10534239,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166188445,6.92534239,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166188643,2.82,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166189143,6.92534239,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166189344,2.82,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166189936,6.92534239,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166190137,2.82,180.39,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166190536,8.88357545,180.4,180.37,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166190738,5.16025294,180.44,180.39,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166190938,8.85587337,180.43,180.41,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166191147,8.85587337,180.42,180.41,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166191342,4.0777118,180.42,180.41,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166191543,8.85587337,180.43,180.41,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166191843,4.0777118,180.42,180.41,4.71715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166192041,4.0777118,180.42,180.41,1.78715001]
["bitfinex-derivatives","SOLF0:USTF0",1761166192635,4.0777118,180.42,180.4,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166192848,4.0777118,180.42,180.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761166193639,4.0777118,180.42,180.4,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166194346,4.0777118,180.42,180.4,5.72196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166194549,8.85419369,180.44,180.4,5.72196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166194740,11.67419369,180.43,180.4,5.72196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166195048,4.0777118,180.42,180.4,5.72196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166198140,2.82,180.41,180.38,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166198344,2.82,180.41,180.38,5.62196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166198548,2.82,180.41,180.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166198748,4.07669842,180.4,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166198948,2.9,180.38,180.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166199147,2.9,180.38,180.34,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166199346,2.9,180.36,180.34,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166200751,16.64,180.53,180.34,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166200752,4.07796017,180.41,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166200954,8.85542165,180.42,180.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166201145,2.9,180.44,180.4,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166201345,2.9,180.42,180.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166201540,2.9,180.4,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166201744,2.9,180.39,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166201947,6.97796017,180.39,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166202148,2.9,180.39,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166203042,6.97804709,180.39,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166203249,7.64206764,180.42,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166203553,11.72045981,180.41,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166203851,2.9,180.39,180.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166206051,6.97954156,180.38,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166206256,4.07954156,180.37,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166206457,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166206754,7.64926842,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166206949,2.9,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166207154,5.08118735,180.34,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166207354,2.9,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166209264,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166209551,5.08092696,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166209758,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166209960,5.08092696,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166210161,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166210354,5.08045278,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166210555,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166210760,7.98045278,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166210957,2.9,180.4,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166211262,2.9,180.38,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166211463,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166211664,5.08045278,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166211862,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166212057,5.08026777,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166212258,5.08007245,180.34,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166212457,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166212658,5.08035451,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166212857,5.08035451,180.34,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166213157,2.9,180.36,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166213350,5.08009723,180.35,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166213553,5.08009723,180.34,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166213754,2.9,180.39,180.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166213955,9.19056209,180.38,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166214157,9.19056209,180.37,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166214356,7.97984464,180.36,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166214551,5.07984464,180.35,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166214760,2.9,180.36,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166214962,4.99364528,180.35,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166215162,2.9,180.36,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166216166,4.99379142,180.35,180.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166216363,2.9,180.36,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166216563,7.89368279,180.35,180.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761166216866,2.9,180.35,180.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761166219468,2.9,180.37,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166219661,9.1030713,180.36,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166219861,4.99275722,180.35,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166220066,4.11031408,180.36,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166220267,4.99259405,180.35,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166220469,7.01031408,180.36,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166220662,4.99245083,180.35,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166220862,2.9,180.36,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166220863,2.9,180.36,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166221068,4.99245083,180.35,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166221367,4.99245083,180.35,180.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761166221368,7.89245083,180.35,180.33,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761166221568,5.16025294,180.4,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166221868,2.9,180.38,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166222061,12.00173276,180.37,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166222261,9.10173276,180.36,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166222461,4.99215769,180.35,180.33,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166222657,4.10957507,180.36,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166222863,2.9,180.37,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166223167,4.99179189,180.36,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166223362,2.9,180.37,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166223564,4.99220358,180.36,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166223765,2.9,180.37,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166223965,4.99192162,180.36,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166224172,6.97950516,180.39,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166224375,9.10195312,180.38,180.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166224574,5.16025294,180.47,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761166224870,9.92198967,180.52,180.35,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166224871,9.09726857,180.48,180.45,2.79196358]
["bitfinex-derivatives","SOLF0:USTF0",1761166225172,4.10786478,180.47,180.46,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761166225465,2.87,180.49,180.45,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761166225666,4.10786478,180.48,180.45,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761166226071,4.10786478,180.48,180.45,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761166226270,6.97786478,180.47,180.45,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761166226569,2.87,180.51,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761166226772,6.97201849,180.5,180.44,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761166226966,6.97201849,180.49,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761166227173,4.10201849,180.48,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761166228374,2.78,180.48,180.44,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761166228568,2.78,180.48,180.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166228776,4.10201849,180.47,180.43,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761166228975,2.78,180.46,180.43,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761166230182,2.78,180.46,180.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761166230379,2.78,180.45,180.4,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166231481,6.88201849,180.45,180.4,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166231679,2.78,180.45,180.4,49.11]
["bitfinex-derivatives","SOLF0:USTF0",1761166231981,2.78,180.45,180.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166235175,4.10201849,180.49,180.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166235371,6.88201849,180.48,180.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166235577,4.10201849,180.47,180.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166236879,6.88201849,180.47,180.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166237079,2.78,180.47,180.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166239183,2.78,180.47,180.4,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761166239375,2.78,180.45,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166239578,2.78,180.43,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166239882,2.78,180.41,180.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166240185,2.78,180.41,180.33,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1761166241372,2.78,180.39,180.33,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1761166241577,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166241771,11.66123494,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166241977,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166243379,6.88195537,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166243583,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166244483,6.88195537,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166244681,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166245675,6.88195537,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166245880,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166246785,6.88195537,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166247086,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166248177,6.88195537,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166248481,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166249590,6.88195537,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166249783,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166250687,11.66040249,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166250888,4.10195537,180.38,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166251090,2.78,180.43,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166251388,2.78,180.41,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166251580,2.78,180.39,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166252586,2.78,180.38,180.33,22.75]
["bitfinex-derivatives","SOLF0:USTF0",1761166252793,2.78,180.38,180.33,24.53853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166252984,2.78,180.38,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166253792,4.10195537,180.4,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166254490,6.88195537,180.4,180.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166255786,4.10195537,180.4,180.37,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166255984,4.10195537,180.42,180.39,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166256187,2.78,180.42,180.39,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166256490,2.78,180.42,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166257088,6.88028328,180.42,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166257288,2.78,180.42,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166258195,11.65768913,180.42,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166258396,4.10028328,180.41,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166258594,2.78,180.42,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166259690,11.65759476,180.42,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166259885,4.10028328,180.41,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166260087,2.78,180.42,180.39,4.63853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166260491,11.80766693,180.45,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166260694,8.87766693,180.44,180.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166260996,4.77641189,180.43,180.37,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166261200,2.93,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166261696,11.80669517,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166261889,2.93,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166263092,7.0307369,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166263301,2.93,180.41,180.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166263890,2.93,180.41,180.35,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166264092,2.93,180.4,180.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166264696,2.93,180.39,180.33,4.73853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166264893,2.93,180.39,180.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166265099,4.10102643,180.4,180.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166265297,2.93,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166265689,11.8099415,180.42,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166265897,11.8099415,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166266097,11.8099415,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166266302,2.93,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166267200,7.03178733,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166267499,2.93,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166268505,11.8773017,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166268705,2.93,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166269601,7.03214477,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166270704,4.10214477,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166270905,4.10214477,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166271105,4.10322196,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166271407,8.94895683,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166271711,11.87895683,180.41,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166271908,11.87895683,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166272097,2.93,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166272899,11.87225122,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166273102,8.94225122,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166273408,4.09210436,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166273610,2.93,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166274304,4.09210436,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166274509,8.94437435,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166274809,2.93,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166275108,8.9488177,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166275312,11.8788177,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166275503,8.9488177,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166275703,4.09553014,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166275903,8.94959465,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166277000,4.09553014,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166277202,8.95009376,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166277401,2.93,180.4,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166277608,11.88226715,180.39,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166277803,8.95226715,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166280211,4.85516952,180.38,180.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166280407,8.95784013,180.37,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166280614,2.93,180.35,180.31,4.73853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166280912,7.02966694,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166281107,2.93,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166281711,11.88927553,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166281913,2.93,180.35,180.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166283610,13.46458419,180.48,180.28,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166283611,11.68962668,180.34,180.28,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166283918,2.72,180.32,180.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166284130,9.3023457,180.31,180.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166284412,5.19751428,180.3,180.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166285306,2.72,180.32,180.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166285504,4.99759479,180.31,180.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166285708,2.72,180.32,180.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166285904,4.99759479,180.31,180.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166286113,2.72,180.32,180.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166286315,2.72,180.29,180.2,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166286512,2.72,180.29,180.18,10.26602121]
["bitfinex-derivatives","SOLF0:USTF0",1761166286513,2.72,180.25,180.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166286712,2.72,180.23,180.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166286909,2.72,180.21,180.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166287814,2.72,180.23,180.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166288012,4.99028967,180.22,180.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166288222,2.72,180.23,180.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166288516,7.70376559,180.23,180.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166288918,2.7,180.22,180.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166290326,2.7,180.22,180.15,4.67853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166290719,2.7,180.22,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166292022,4.48853307,180.25,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166292221,2.7,180.25,180.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166292812,2.7,180.25,180.19,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166293419,2.7,180.25,180.19,4.67853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166293614,2.7,180.25,180.19,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166293815,2.7,180.25,180.21,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166294219,2.7,180.25,180.21,4.67853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166294419,2.7,180.28,180.23,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166294616,2.7,180.28,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166295120,2.7,180.28,180.23,4.67853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166295521,2.7,180.28,180.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166297724,2.7,180.28,180.23,4.67853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166298427,2.7,180.3,180.25,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166298629,2.7,180.3,180.25,4.67853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166298825,2.7,180.28,180.12,0.96590199]
["bitfinex-derivatives","SOLF0:USTF0",1761166299128,2.7,180.24,180.14,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166299334,2.7,180.24,180.16,1.78853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166301031,2.7,180.24,180.16,4.67853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166304132,2.7,180.23,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166306335,7.68935129,180.23,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166306537,2.7,180.22,180.16,4.67853307]
["bitfinex-derivatives","SOLF0:USTF0",1761166312841,2.7,180.22,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166314242,6.79077846,180.25,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166314745,2.7,180.25,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166315135,6.79077846,180.25,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166315339,2.7,180.24,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166315542,2.7,180.24,180.13,49.07963146]
["bitfinex-derivatives","SOLF0:USTF0",1761166315743,2.7,180.24,180.08,402.9595247]
["bitfinex-derivatives","SOLF0:USTF0",1761166315744,2.79963146,180.14,180.08,402.9595247]
["bitfinex-derivatives","SOLF0:USTF0",1761166315945,2.79963146,180.11,180.08,402.9595247]
["bitfinex-derivatives","SOLF0:USTF0",1761166316136,2.79963146,180.11,180.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1761166316137,4.98223655,180.1,180.0,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1761166316339,2.79963146,180.06,179.89,2.79963146]
["bitfinex-derivatives","SOLF0:USTF0",1761166316540,4.98223655,180.09,179.89,2.79963146]
["bitfinex-derivatives","SOLF0:USTF0",1761166316541,2.7,180.02,179.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166317341,5.17757258,180.1,179.93,2.79963146]
["bitfinex-derivatives","SOLF0:USTF0",1761166317546,5.17757258,180.1,179.75,77.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761166317547,2.7,180.1,179.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166317846,5.49963146,180.08,179.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166318149,7.8614195,180.11,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166318340,2.88,180.11,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166318538,2.88,180.1,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761166319444,7.8614195,180.09,179.96,2.79963146]
["bitfinex-derivatives","SOLF0:USTF0",1761166319750,2.88,180.07,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166319946,2.88,180.06,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166320242,2.88,180.05,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166321643,4.9814195,180.06,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166321844,9.06520136,180.08,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166322040,2.88,180.06,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166323150,2.88,180.04,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166324349,4.9814195,180.07,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166324539,4.9814195,180.06,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166324745,5.67963146,180.08,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166324746,11.93949154,180.07,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166324944,4.9814195,180.06,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166325241,7.8614195,180.06,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166325441,2.88,180.06,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166325749,4.9814195,180.05,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166326050,4.9814195,180.04,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166326248,4.9814195,180.03,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166326450,4.9814195,180.02,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166326649,2.88,180.06,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166326650,4.9814195,180.01,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166326852,4.9814195,180.0,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166327052,4.9814195,179.99,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166327356,4.9814195,179.98,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166329148,4.9814195,179.98,179.97,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166330547,2.88,180.08,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166330745,2.88,180.08,179.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166331346,2.88,180.11,179.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166332045,5.17757258,180.07,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166332243,4.4454085,180.06,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166332442,4.4454085,180.05,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166332647,4.4454085,180.04,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166332854,5.17757258,180.09,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166333053,4.40873427,180.08,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166333354,4.40873427,180.07,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166333559,5.17757258,180.12,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166333862,4.38112783,180.11,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166334062,4.38112783,180.1,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166334357,4.38112783,180.09,180.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166334550,4.38112783,180.08,180.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166334863,5.17757258,180.12,180.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166335159,4.35149234,180.11,180.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166335359,4.35149234,180.1,180.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166336256,2.88,180.11,180.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166336951,4.23956445,180.12,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166336952,2.88,180.09,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166337151,2.88,180.08,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166337870,2.88,180.07,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166338156,7.11956445,180.07,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166338363,2.88,180.07,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166339263,2.88,180.06,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166340866,2.88,180.06,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166341359,2.88,180.04,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166341556,2.88,180.03,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166342260,2.88,180.02,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166342457,5.13367882,180.01,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166342765,5.13367882,180.0,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166343057,5.13367882,180.01,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166343259,5.13367882,180.0,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166343456,2.88,180.02,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166343659,5.13599424,180.01,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166343961,5.13599424,180.0,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166344260,5.13589379,180.01,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166344471,8.04589379,180.0,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166344657,2.91,179.98,179.91,3.73704274]
["bitfinex-derivatives","SOLF0:USTF0",1761166344963,8.04589379,179.98,179.91,3.73704274]
["bitfinex-derivatives","SOLF0:USTF0",1761166345166,2.91,179.98,179.91,3.73704274]
["bitfinex-derivatives","SOLF0:USTF0",1761166345364,2.91,179.98,179.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166347161,12.28128609,180.03,179.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166347360,12.28128609,180.02,179.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166347561,5.13303355,180.01,179.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166347757,9.37356839,180.05,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166347962,5.13303355,180.04,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166348161,5.13303355,180.03,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166348368,5.13303355,180.02,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166348668,7.21053484,180.05,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166348868,9.37503861,180.04,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166349061,5.13450377,180.03,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166349261,2.97,180.05,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166349468,5.13569322,180.04,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166349762,2.97,180.02,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166349966,5.13569322,180.01,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166350263,2.97,179.99,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166350464,2.97,179.97,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166353068,8.11205272,179.96,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166353266,5.14205272,179.95,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166353571,2.97,179.96,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166353772,5.14186929,179.95,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166354074,2.97,179.96,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166354273,5.14221568,179.95,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166354474,2.97,179.96,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166354673,5.14621898,179.95,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166354868,2.97,179.96,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166355072,5.14901318,179.95,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166355277,2.97,180.0,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166355477,2.97,179.98,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166355773,7.22661882,179.98,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166355973,2.97,179.98,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166356174,4.2574856,179.97,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166356772,2.97,179.96,179.89,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761166356975,7.2274856,179.95,179.89,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761166357278,2.97,179.95,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166358172,7.23953922,179.95,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166358473,2.97,179.95,179.89,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166359172,4.26931859,179.94,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166359369,2.97,179.95,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166359571,4.93104792,179.98,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166359572,4.27327144,179.94,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166359774,7.90104792,179.96,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166360078,12.24000155,179.95,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166360377,12.24654236,179.94,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166360570,4.33477243,179.93,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166360876,4.33477243,179.92,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166361080,2.97,179.94,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166361377,4.34088141,179.93,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166361578,4.34088141,179.92,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166361876,5.17757258,179.96,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166362070,7.91491484,179.95,179.92,6.90004131]
["bitfinex-derivatives","SOLF0:USTF0",1761166362271,2.97,179.95,179.93,4.18268159]
["bitfinex-derivatives","SOLF0:USTF0",1761166362572,2.97,180.04,179.94,4.18268159]
["bitfinex-derivatives","SOLF0:USTF0",1761166362776,2.97,180.02,179.95,9.35700181]
["bitfinex-derivatives","SOLF0:USTF0",1761166362978,2.97,180.0,179.96,4.18268159]
["bitfinex-derivatives","SOLF0:USTF0",1761166363177,2.97,179.98,179.97,4.18268159]
["bitfinex-derivatives","SOLF0:USTF0",1761166363476,7.91430145,179.98,179.97,4.18268159]
["bitfinex-derivatives","SOLF0:USTF0",1761166365566,2.97,179.97,179.94,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166365772,4.94430145,179.96,179.94,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166366078,2.97,179.97,179.94,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166366275,4.90300588,179.96,179.94,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166366573,4.90300588,179.96,179.93,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166366777,7.87300588,179.97,179.93,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166366977,4.90300588,179.96,179.93,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166367277,7.87300588,179.96,179.93,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166367480,2.97,179.96,179.93,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166368179,2.97,179.96,179.92,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166369379,2.97,179.96,179.91,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166369575,2.97,179.96,179.9,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166370171,2.97,179.95,179.89,52.73432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166370575,2.97,180.02,179.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166370780,4.90300588,180.01,179.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166371079,4.90300588,180.03,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166371278,2.97,180.04,179.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166373873,2.97,180.04,179.94,52.31432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166373874,4.90300588,180.03,179.94,52.31432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166374082,2.97,180.02,179.94,52.31432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166375090,2.97,180.02,179.94,55.16432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166377991,2.97,180.02,179.95,8.02432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166378683,2.97,180.02,179.95,7.89432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166379285,2.97,180.02,179.96,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166380096,2.97,180.02,179.96,7.89432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166380395,2.97,180.02,179.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166380987,2.97,180.02,179.96,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166381187,7.8698278,180.02,179.97,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166381393,2.86,180.01,179.97,7.89432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166382494,2.86,180.01,179.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166383091,2.86,180.01,179.97,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166383285,2.86,180.01,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166383286,2.86,179.99,179.96,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166383490,2.86,179.97,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166383690,7.7598278,179.96,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166383886,2.86,180.04,179.94,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166384194,2.86,180.02,179.94,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166384498,2.86,180.0,179.94,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166384703,2.86,179.98,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166384898,4.8998278,179.97,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166385098,2.86,179.98,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166385300,7.77910049,179.97,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166385496,4.91910049,179.96,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166385698,2.86,179.97,179.94,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166387692,2.86,179.97,179.91,7.89432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166388390,2.86,179.96,179.91,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166388600,2.86,179.95,179.89,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166388800,2.86,179.93,179.87,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166388999,2.86,179.92,179.86,52.19432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166390102,2.86,179.92,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166390299,2.86,179.95,179.87,5.17432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166390601,2.86,179.95,179.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166390803,2.86,179.95,179.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166394196,2.86,179.95,179.86,54.91432022]
["bitfinex-derivatives","SOLF0:USTF0",1761166394398,2.86,179.95,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166394707,2.86,179.95,179.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166396208,2.86,179.98,179.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166396506,2.86,179.97,179.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166398309,2.86,179.96,179.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166402118,2.86,179.99,179.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166402408,2.86,179.98,179.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166402813,2.86,179.98,179.93,1.79633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166403714,2.86,179.98,179.93,4.49633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166407316,2.86,179.98,179.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166410821,2.86,179.98,179.91,4.50633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166411623,2.86,179.98,179.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166411824,4.72795471,180.0,179.93,1.79633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166412129,2.95,180.01,179.95,1.79633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166412329,7.67795471,180.01,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166412626,2.95,180.01,179.97,1.79633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166412814,2.95,180.01,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166413827,2.95,180.01,179.94,4.50633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166414026,2.95,180.01,179.92,4.50633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166414220,2.95,179.99,179.92,4.50633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166414828,2.95,179.99,179.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166415831,2.95,179.99,179.94,1.79633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166416030,2.95,179.99,179.94,4.50633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166421442,2.95,179.98,179.94,4.50633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166422528,2.95,179.98,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166427738,2.95,179.98,179.91,5.18528224]
["bitfinex-derivatives","SOLF0:USTF0",1761166427940,7.70992522,179.97,179.91,7.89528224]
["bitfinex-derivatives","SOLF0:USTF0",1761166428338,4.75992522,179.97,179.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166428650,7.70992522,179.97,179.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166428841,4.75992522,179.99,179.93,1.79633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166429145,7.70992522,180.0,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166429445,7.70992522,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166429649,2.95,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166430048,7.70992522,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166430346,2.95,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166430748,7.70992522,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166430936,2.95,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166431339,7.70992522,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166431645,2.95,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166432043,7.70992522,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166432249,2.95,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166432645,7.70992522,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166432842,4.75992522,180.01,179.95,1.79633661]
["bitfinex-derivatives","SOLF0:USTF0",1761166433043,4.75992522,180.04,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166434148,2.95,180.05,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166434350,2.95,180.04,179.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166435139,2.95,180.04,179.95,5.51496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166435345,2.95,180.04,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166441152,7.67992522,180.07,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166441351,4.75992522,180.1,179.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166441555,4.75992522,180.11,180.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166441750,2.92,180.11,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166442152,4.75992522,180.13,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166442153,2.92,180.12,180.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166442856,4.75992522,180.15,180.09,5.75496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166442857,2.92,180.15,180.09,5.75496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166443049,2.92,180.15,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166443453,2.92,180.18,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166456964,93.3954067,180.21,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166456965,2.92,180.2,180.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166457159,2.92,180.2,180.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166458763,2.92,180.2,180.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166459564,2.92,180.2,180.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761166463364,2.92,180.2,180.09,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1761166463562,2.92,180.2,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166464770,2.80496368,180.19,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166464964,2.89,180.18,180.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166465277,96.2854067,180.21,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166465566,9.92198967,180.33,180.12,2.80496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166465567,2.89,180.24,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166465769,2.89,180.24,180.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166466170,2.89,180.29,180.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166467059,2.89,180.29,180.21,2.80496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166467260,2.89,180.29,180.21,5.50496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166469158,2.89,180.29,180.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166469369,2.89,180.29,180.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166469765,2.80496368,180.29,180.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166469967,2.73,180.28,180.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761166470170,2.73,180.28,180.16,54.3046]
["bitfinex-derivatives","SOLF0:USTF0",1761166470767,2.73,180.25,180.16,49.31]
["bitfinex-derivatives","SOLF0:USTF0",1761166471072,2.73,180.25,180.12,5.59496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166471462,2.73,180.22,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166472068,2.73,180.19,180.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166472875,2.73,180.19,180.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166474677,2.73,180.19,180.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761166475780,4.61247917,180.23,180.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166475781,2.73,180.16,180.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166475984,2.73,180.13,180.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166476379,2.73,180.1,179.99,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1761166476575,2.73,180.1,180.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166480090,2.73,180.1,179.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1761166482089,2.73,180.1,179.98,2.80496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166483182,2.73,180.1,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166483389,2.73,180.1,179.98,5.59496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166483590,2.73,180.1,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166484985,2.73,180.1,180.04,5.59496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166489392,2.73,180.1,180.04,2.80496368]
["bitfinex-derivatives","SOLF0:USTF0",1761166489595,2.73,180.1,179.93,6.90004131]
["bitfinex-derivatives","SOLF0:USTF0",1761166489596,1.12,180.09,179.93,6.90004131]
["bitfinex-derivatives","SOLF0:USTF0",1761166489794,2.80496368,179.95,179.86,0.96715024]
["bitfinex-derivatives","SOLF0:USTF0",1761166489996,2.80496368,179.95,179.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166490201,2.73,179.94,179.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166490598,2.73,179.93,179.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166490894,2.73,179.92,179.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166492294,2.73,179.91,179.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166496198,2.73,179.91,179.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166500302,9.49026044,179.96,179.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166500498,2.95,179.95,179.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166500902,2.95,179.99,179.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166501300,2.95,179.99,179.82,4.49735171]
["bitfinex-derivatives","SOLF0:USTF0",1761166501510,2.95,179.99,179.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166501813,2.95,179.99,179.86,4.49735171]
["bitfinex-derivatives","SOLF0:USTF0",1761166502115,2.95,179.99,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166503613,2.95,180.04,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166503817,16.8895106,180.04,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166504010,4.96678739,180.03,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166504209,4.96678739,180.03,179.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166504415,2.95,180.04,179.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166505412,2.95,180.02,179.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166506710,4.90788016,180.08,179.93,4.49735171]
["bitfinex-derivatives","SOLF0:USTF0",1761166506910,97.124918,180.09,179.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166507115,97.124918,180.09,179.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166507611,97.124918,180.09,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166508206,94.174918,180.09,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166511914,94.174918,180.09,179.89,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1761166511915,2.95,180.08,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166512117,5.18096982,180.03,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166512416,2.95,180.01,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166512613,7.44735171,179.99,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166512807,6.9498478,179.98,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166513006,3.9998478,179.97,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166513211,8.13096982,180.01,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166513515,9.70900242,180.0,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166513709,4.5280326,179.99,179.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166514018,4.5280326,179.98,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166514218,4.5280326,179.97,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166514418,4.5280326,179.96,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166514620,4.5280326,179.95,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166514918,5.18096982,179.99,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166515118,4.53281444,179.98,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166515320,4.53281444,179.97,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166515521,4.53281444,179.96,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166515713,4.53281444,179.95,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166516020,4.53281444,179.94,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166516317,8.13096982,179.98,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166516518,4.53937153,179.97,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166516821,4.53937153,179.96,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166517022,4.53937153,179.95,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166517325,5.18096982,179.99,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166517509,4.54291659,179.98,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166517709,4.54291659,179.97,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166517916,4.54291659,179.96,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166518116,4.54291659,179.95,179.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166518315,5.18096982,179.99,179.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166518525,4.53093949,179.98,179.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166518719,2.95,179.96,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166519022,4.53093949,179.95,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166519318,4.53093949,179.94,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166519520,2.95,179.96,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166519722,4.39888617,179.95,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166519915,4.39888617,179.94,179.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166520119,4.94219543,179.97,179.88,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761166520321,4.39886912,179.96,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166520522,4.39886912,179.95,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166520723,4.39886912,179.94,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166520923,5.18096982,179.98,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166521123,4.40101953,179.97,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166521327,4.40101953,179.96,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166521620,4.40101953,179.95,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166521924,4.40101953,179.94,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166522221,8.13096982,179.99,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166522419,14.43758838,179.98,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166522726,4.3707826,179.97,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166522925,4.3707826,179.96,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166523218,4.3707826,179.95,179.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166523420,2.95,179.99,179.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166523624,4.35884155,179.98,179.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166523924,4.35884497,179.97,179.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166524121,2.95,179.99,179.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166524426,4.35970641,179.98,179.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166524621,4.35970641,179.97,179.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166524825,4.35970641,179.96,179.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166525027,4.36034148,179.95,179.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166525328,12.96413094,179.99,179.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166525521,9.2459755,179.98,179.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166525722,4.35831437,179.97,179.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166525918,7.06831437,179.96,179.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166526226,4.35470934,179.95,179.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166526426,4.35390131,179.94,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166526624,2.71,179.96,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166526823,4.35346776,179.95,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166527022,4.35346776,179.94,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166527228,2.71,179.96,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166527428,4.35376863,179.95,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166527727,2.71,179.96,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166527926,4.35329462,179.95,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166528128,4.35226685,179.95,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166528322,2.71,179.96,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166528926,7.06301873,179.96,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166529128,2.71,179.96,179.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761166529526,2.71,179.96,179.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166530827,4.35480812,179.99,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166531223,7.14480812,179.99,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166531424,2.79,179.99,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166532022,7.14635531,179.99,179.9,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761166532221,2.79,179.99,179.9,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761166533828,2.79,179.99,179.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166534828,7.67501322,180.02,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166535027,7.15734734,180.01,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166535228,2.79,179.99,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166535432,2.79,179.98,179.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166539934,2.79,179.98,179.92,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761166540129,2.79,179.98,179.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166540921,2.79,179.98,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166541834,9.37334525,180.01,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166542035,4.37522252,180.0,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166542236,2.79,180.01,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166542735,6.95588515,180.01,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166542928,2.79,180.01,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166543328,4.99754191,180.0,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166543528,9.16342706,180.0,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166544234,4.99754191,179.99,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166544535,7.78754191,179.99,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166544936,2.79,179.99,179.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166545834,2.79,179.98,179.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166546036,7.78754191,179.98,179.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166546237,2.79,179.98,179.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166547038,2.79,179.98,179.91,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761166547234,2.79,179.96,179.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166547440,2.79,179.94,179.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166547732,2.79,179.94,179.85,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761166547934,2.79,179.92,179.82,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166548731,4.58834265,179.9,179.82,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166548933,4.58834265,179.9,179.82,56.0441]
["bitfinex-derivatives","SOLF0:USTF0",1761166549335,2.79,179.9,179.82,56.0441]
["bitfinex-derivatives","SOLF0:USTF0",1761166549533,4.58834265,179.9,179.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166549926,4.58834265,179.9,179.83,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761166550238,2.79,179.94,179.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166550933,2.79,179.94,179.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166551137,2.79,179.94,179.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166551937,2.79,179.94,179.87,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1761166552138,2.79,179.94,179.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166552740,4.96352207,179.97,179.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166553037,2.79,179.96,179.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166553244,2.79,179.95,179.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166553746,9.13011734,179.98,179.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166553943,2.79,180.01,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166554249,2.79,179.99,179.89,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761166554443,2.79,179.97,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166554645,7.75600734,179.97,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166554840,2.79,179.97,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166555547,2.79,180.01,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166555744,11.93362261,180.0,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166555940,9.14362261,179.99,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166556136,4.17173595,179.99,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166556339,9.14919937,179.98,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166556542,2.79,180.0,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166556841,9.15406251,179.99,179.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166557039,9.15406251,179.98,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166557242,2.79,180.0,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166557441,9.15347943,179.99,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166557646,9.15347943,179.98,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166557846,2.79,180.0,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166558047,9.15299241,179.99,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166558249,9.15299241,179.98,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166558449,2.79,180.0,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166558650,9.15273343,179.99,179.92,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761166558852,9.15273343,179.98,179.92,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761166559048,2.79,180.0,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166559249,9.15207256,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166559451,9.15207256,179.98,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166559651,2.79,180.0,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166559848,9.15219858,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166560050,4.97645211,179.98,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166560245,4.17584681,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166560456,4.97663643,179.98,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166560657,4.17679246,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166560845,4.97805672,179.98,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166561049,4.17719587,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166561245,4.97817637,179.98,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166561454,4.1770483,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166561758,4.97849044,179.98,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166561958,4.17815805,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166562156,4.97921442,179.98,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166562355,4.17805876,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166562556,4.97877189,179.98,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166562755,4.17706733,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166562952,4.97701084,179.98,179.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1761166563150,5.16219164,180.03,179.93,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1761166563151,6.97580599,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166563346,4.97597595,179.98,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166563550,2.8,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166563756,4.97594537,179.98,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166563958,11.91986741,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166564154,2.8,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166568158,6.9741188,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166568358,2.8,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166569259,6.97399246,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166569460,2.8,179.99,179.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166569655,2.8,179.97,179.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166569861,2.8,179.97,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166570056,9.13877553,179.96,179.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166570257,2.8,180.0,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166570458,9.14015442,179.99,179.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166570661,4.96279998,179.99,179.95,7.80550216]
["bitfinex-derivatives","SOLF0:USTF0",1761166570959,9.14023883,180.02,179.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166571160,5.16219164,180.08,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166571462,4.17722895,180.07,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166571660,4.17722895,180.08,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166571861,96.974918,180.09,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166572158,4.17889195,180.08,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166572361,96.974918,180.09,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166572860,96.974918,180.09,180.04,5.65500216]
["bitfinex-derivatives","SOLF0:USTF0",1761166573063,94.174918,180.09,180.07,2.80500216]
["bitfinex-derivatives","SOLF0:USTF0",1761166573260,2.8,180.16,180.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166575868,2.8,180.14,179.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166576065,2.8,180.14,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166577061,2.8,180.14,180.01,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1761166578071,2.8,180.14,180.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166578464,2.8,180.14,180.02,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761166578667,2.8,180.14,180.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166579863,2.8,180.14,180.0,37.4491]
["bitfinex-derivatives","SOLF0:USTF0",1761166580567,2.8,180.14,180.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761166583166,2.8,180.14,180.01,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1761166586974,2.78,180.13,180.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166590076,2.87,180.18,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166590279,2.87,180.17,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166590578,2.87,180.16,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166590771,2.87,180.16,180.02,23.96912933]
["bitfinex-derivatives","SOLF0:USTF0",1761166590772,2.87,180.16,180.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166597370,2.87,180.16,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166597772,2.87,180.15,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166598472,2.87,180.15,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166600175,2.87,180.18,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166600375,2.87,180.17,180.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166600683,2.87,180.17,180.05,5.76178326]
["bitfinex-derivatives","SOLF0:USTF0",1761166600878,2.87,180.17,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166601183,2.80178326,180.17,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166601378,2.87,180.16,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166601882,2.87,180.15,180.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166606185,2.87,180.15,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166606384,2.87,180.11,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166606583,2.87,180.11,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166607481,2.87,180.15,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166607887,2.87,180.08,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166608284,2.87,180.05,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166609292,2.87,180.05,179.97,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1761166609693,2.87,180.05,179.97,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166609890,5.16219164,180.13,179.97,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166609891,2.80178326,180.09,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166610094,2.80178326,180.09,179.99,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761166610095,2.87,180.08,179.99,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761166610294,2.87,180.08,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166612699,2.87,180.08,180.01,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166613798,2.87,180.07,180.01,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166615101,2.87,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166615399,6.88970622,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166615599,2.87,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166616104,6.88970622,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166616305,2.87,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166616708,2.87,180.1,180.03,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166617111,2.87,180.1,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166617310,2.87,180.09,180.02,4.75424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166618006,2.87,180.09,180.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166618207,2.87,180.09,180.04,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1761166618606,2.96,180.16,180.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166618815,2.96,180.16,180.09,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166619002,2.96,180.15,180.07,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166619306,2.96,180.14,180.08,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761166619897,6.98425588,180.14,180.08,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761166620106,2.96,180.13,180.08,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761166620501,2.96,180.12,180.08,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761166620904,2.96,180.12,180.07,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761166621100,2.96,180.1,180.02,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166621302,2.96,180.09,180.02,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166621501,2.96,180.08,180.02,30.25424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166621697,2.96,180.08,180.02,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166621902,2.96,180.08,179.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166621903,2.96,180.08,180.0,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166622103,2.96,180.07,180.0,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166622608,2.96,180.06,180.0,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166622803,2.96,180.06,179.93,10.33655681]
["bitfinex-derivatives","SOLF0:USTF0",1761166622804,2.96,180.06,179.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166623108,2.96,180.04,179.97,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166623699,2.96,180.03,179.97,1.79424982]
["bitfinex-derivatives","SOLF0:USTF0",1761166624706,2.96,180.03,179.95,50.45]
["bitfinex-derivatives","SOLF0:USTF0",1761166625713,2.96,180.03,179.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166626102,2.96,180.03,179.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761166626308,2.96,180.02,179.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761166626503,5.16219164,179.97,179.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166626703,2.96,179.95,179.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166626909,6.98101459,179.94,179.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166627109,2.96,179.92,179.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166627309,2.96,179.91,179.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166628307,2.96,180.0,179.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166628512,2.96,180.0,179.79,10.33655681]
["bitfinex-derivatives","SOLF0:USTF0",1761166628513,2.96,180.0,179.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166633726,2.96,180.0,179.86,52.6231]
["bitfinex-derivatives","SOLF0:USTF0",1761166633727,2.96,180.0,179.86,55.3931]
["bitfinex-derivatives","SOLF0:USTF0",1761166633927,2.96,180.0,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166635927,2.96,179.97,179.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761166636129,2.96,179.96,179.86,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761166637530,2.96,179.96,179.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166639028,2.96,179.93,179.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166639323,2.96,179.92,179.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166640623,2.96,179.92,179.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166641431,2.96,179.92,179.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761166643534,2.98,179.98,179.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166645925,2.98,179.98,179.82,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1761166646134,2.98,179.98,179.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166650033,2.98,179.98,179.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166656037,2.72,179.97,179.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166656343,2.72,179.97,179.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166656842,2.72,179.97,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166657638,2.72,179.96,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166658244,2.72,179.95,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166658640,1.79789139,179.94,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166658840,2.72,179.93,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166662247,381.73563544,179.92,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166662441,384.45563544,179.92,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166667345,386.25352683,179.92,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166668243,2.72,179.87,179.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166668435,10.37685357,179.86,179.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166668639,8.57896218,179.86,179.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166670642,1.79789139,179.83,179.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166670847,8.56709846,179.82,179.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166671952,11.28709846,179.82,179.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166672251,13.08498985,179.82,179.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166675044,11.28709846,179.82,179.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166675857,8.56709846,179.82,179.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166676054,8.56709846,179.82,179.79,1.79789139]
["bitfinex-derivatives","SOLF0:USTF0",1761166676356,8.56709846,179.82,179.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166676556,8.56709846,179.82,179.81,1.79789139]
["bitfinex-derivatives","SOLF0:USTF0",1761166676748,8.56709846,179.82,179.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166679461,8.56709846,179.82,179.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166680257,8.56709846,179.82,179.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166682458,8.56709846,179.82,179.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1761166682760,8.56709846,179.82,179.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166682761,8.56709846,179.82,179.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166683455,8.56709846,179.82,179.81,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1761166684161,8.57896218,179.86,179.81,8.93418524]
["bitfinex-derivatives","SOLF0:USTF0",1761166684356,8.57896218,179.86,179.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166688074,11.41896218,179.86,179.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166688274,8.57896218,179.86,179.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166690181,8.57896218,179.86,179.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166691380,8.57896218,179.86,179.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166695191,8.57896218,179.86,179.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166699993,2.84,179.85,179.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761166700194,2.84,179.85,179.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1761166705789,8.57896218,179.86,179.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166707099,2.79,179.85,179.82,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1761166707498,2.79,179.85,179.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166707499,2.79,179.83,179.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166707700,11.30112021,179.82,179.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166707900,2.79,179.81,179.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166708291,8.51112021,179.82,179.72,0.96805152]
["bitfinex-derivatives","SOLF0:USTF0",1761166708292,2.73,179.8,179.72,0.96805152]
["bitfinex-derivatives","SOLF0:USTF0",1761166708494,2.73,179.8,179.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166708700,8.51112021,179.82,179.74,2.80998524]
["bitfinex-derivatives","SOLF0:USTF0",1761166708892,8.51112021,179.82,179.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166709088,2.73,179.81,179.7,0.96818618]
["bitfinex-derivatives","SOLF0:USTF0",1761166709290,2.73,179.79,179.7,50.95818618]
["bitfinex-derivatives","SOLF0:USTF0",1761166709495,2.73,179.77,179.7,50.95818618]
["bitfinex-derivatives","SOLF0:USTF0",1761166711296,2.73,179.77,179.65,2.80998524]
["bitfinex-derivatives","SOLF0:USTF0",1761166711297,2.73,179.73,179.65,10.12823793]
["bitfinex-derivatives","SOLF0:USTF0",1761166711496,2.73,179.73,179.62,16.8171335]
["bitfinex-derivatives","SOLF0:USTF0",1761166711497,8.32802896,179.72,179.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166712092,8.32802896,179.72,179.66,5.63998524]
["bitfinex-derivatives","SOLF0:USTF0",1761166712396,8.32802896,179.72,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166712592,8.32802896,179.72,179.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166712905,8.32802896,179.72,179.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166714803,8.32802896,179.72,179.7,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166715309,8.32802896,179.72,179.7,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761166716214,8.32802896,179.72,179.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166718103,8.4094158,179.78,179.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166718510,8.4094158,179.78,179.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166718697,8.4094158,179.78,179.75,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761166720011,2.73,179.77,179.75,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761166720415,8.4094158,179.78,179.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166720709,8.4094158,179.78,179.75,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761166722406,8.4094158,179.78,179.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166723008,8.51112021,179.82,179.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166723917,8.51112021,179.82,179.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166724118,8.51112021,179.82,179.8,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761166724311,8.51112021,179.82,179.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761166724517,8.51112021,179.82,179.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166725219,8.51112021,179.82,179.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761166725421,11.24112021,179.82,179.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761166726518,8.51112021,179.82,179.8,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761166727115,8.51112021,179.82,179.8,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761166728512,8.51112021,179.82,179.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166730716,2.73,179.94,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166731021,2.73,179.94,179.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166731223,2.73,179.94,179.86,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166731416,4.25185839,179.94,179.86,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166731616,2.73,179.93,179.86,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166732024,2.73,179.93,179.87,2.80998524]
["bitfinex-derivatives","SOLF0:USTF0",1761166732212,8.27291949,179.92,179.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166732416,11.00291949,179.92,179.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166733621,11.00291949,179.92,179.87,7.81258524]
["bitfinex-derivatives","SOLF0:USTF0",1761166733821,8.27291949,179.92,179.9,2.80998524]
["bitfinex-derivatives","SOLF0:USTF0",1761166734020,8.27291949,179.92,179.91,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166734719,8.27291949,179.92,179.91,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761166735424,2.73,179.98,179.91,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761166735719,5.12066841,180.03,179.81,26.6989]
["bitfinex-derivatives","SOLF0:USTF0",1761166735720,2.73,179.92,179.81,5.63998524]
["bitfinex-derivatives","SOLF0:USTF0",1761166735929,2.73,179.92,179.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166736825,2.73,179.91,179.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166740523,2.95,179.9,179.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761166740829,2.95,179.9,179.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166741724,2.95,179.88,179.82,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761166742021,8.42795284,179.89,179.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166747335,8.42795284,179.89,179.84,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1761166747629,8.42795284,179.89,179.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166749333,2.95,179.88,179.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166749527,11.37795284,179.89,179.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166749727,11.37795284,179.89,179.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166750030,2.95,179.88,179.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166751631,2.95,179.88,179.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761166751834,8.42795284,179.89,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166752040,11.37795284,179.89,179.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761166752235,11.37795284,179.89,179.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166752236,2.95,179.88,179.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166752536,8.42795284,179.89,179.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166753138,11.37795284,179.89,179.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166753344,11.37795284,179.89,179.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1761166754838,2.95,179.88,179.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166756543,2.95,179.88,179.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166757039,2.95,179.88,179.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761166757446,2.95,179.87,179.78,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761166758043,2.95,179.87,179.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166758247,2.95,179.86,179.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166758447,2.95,179.85,179.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166758646,8.22512038,179.84,179.77,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166758847,11.17512038,179.84,179.77,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166759045,11.17512038,179.84,179.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166759046,2.95,179.83,179.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166759846,2.95,179.83,179.77,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166760053,2.95,179.83,179.77,4.55915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166760252,2.95,179.83,179.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166762147,8.22512038,179.84,179.82,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166762646,11.17512038,179.84,179.8,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166762844,11.17512038,179.84,179.8,4.55915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166763240,8.22512038,179.84,179.82,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166763447,8.22512038,179.84,179.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761166763948,8.22512038,179.84,179.8,4.76915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166763949,11.16512038,179.84,179.8,4.76915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166764442,8.20765814,179.93,179.84,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761166764642,8.20765814,179.93,179.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761166765040,2.94,179.98,179.92,4.76915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166765242,2.94,180.01,179.97,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166765443,2.94,180.01,179.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761166765444,2.94,180.01,180.0,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166765643,8.20604448,180.04,180.0,1.79915604]
["bitfinex-derivatives","SOLF0:USTF0",1761166765954,8.20604448,180.04,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761166766847,8.20604448,180.04,179.96,7.45726459]
["bitfinex-derivatives","SOLF0:USTF0",1761166767247,4.18208299,180.03,179.94,4.48726459]
["bitfinex-derivatives","SOLF0:USTF0",1761166767546,2.07,180.02,179.94,4.48726459]
["bitfinex-derivatives","SOLF0:USTF0",1761166770456,2.07,180.0,179.93,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166770749,2.07,179.98,179.93,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166775153,2.07,179.97,179.93,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166775353,2.07,179.97,179.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166776254,2.07,179.97,179.87,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761166777562,2.07,179.97,179.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166778163,2.07,179.97,179.9,7.19726459]
["bitfinex-derivatives","SOLF0:USTF0",1761166780358,8.40903157,179.99,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166781863,8.40903157,179.99,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166782059,8.40903157,179.99,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166782265,8.40903157,179.99,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166782864,8.20604448,180.04,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166783059,8.65068734,180.0,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166784868,8.65068734,180.0,179.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166785068,8.20604448,180.04,179.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166785368,8.20604448,180.04,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166788661,0.79023986,180.04,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166788872,0.79023986,180.04,180.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166790871,2.07,180.11,180.02,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1761166791071,2.07,180.11,180.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166791772,2.07,180.15,180.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166792473,2.07,180.15,180.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166792771,2.07,180.15,180.06,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1761166793768,2.07,180.15,180.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166795072,2.07,180.15,180.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166796275,2.07,180.24,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166796468,2.07,180.23,180.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166797573,2.07,180.23,180.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761166798376,2.07,180.23,180.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166798574,2.07,180.23,180.13,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1761166800172,2.07,180.23,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166800479,2.07,180.23,180.12,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761166801177,2.07,180.23,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166801382,2.07,180.23,180.15,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761166801973,2.07,180.23,180.12,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761166802478,2.07,180.23,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166804077,2.07,180.23,180.14,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761166804581,2.07,180.23,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166806084,2.07,180.23,180.12,52.0758]
["bitfinex-derivatives","SOLF0:USTF0",1761166806278,2.07,180.23,180.12,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761166807383,2.07,180.23,180.12,52.0757]
["bitfinex-derivatives","SOLF0:USTF0",1761166807682,2.07,180.23,180.12,54.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761166808186,2.06,180.22,180.12,54.7757]
["bitfinex-derivatives","SOLF0:USTF0",1761166809287,2.06,180.21,180.12,52.0757]
["bitfinex-derivatives","SOLF0:USTF0",1761166809678,2.06,180.21,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166810686,2.06,180.21,180.14,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761166815486,2.06,180.21,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166816082,2.06,180.21,180.12,52.0758]
["bitfinex-derivatives","SOLF0:USTF0",1761166816383,2.06,180.21,180.12,54.7758]
["bitfinex-derivatives","SOLF0:USTF0",1761166817185,2.06,180.21,180.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166817990,2.06,180.21,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166822187,4.12568662,180.22,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166822493,8.48471134,180.22,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166822693,8.48471134,180.22,180.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761166824096,8.48471134,180.22,180.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761166825800,8.48471134,180.22,180.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761166826300,8.48471134,180.22,180.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761166830105,8.48471134,180.22,180.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166830902,8.48471134,180.22,180.19,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166831201,4.17000589,180.21,180.19,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166831402,8.48471134,180.22,180.19,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166831605,2.06,180.2,180.19,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166831906,6.23114821,180.2,180.19,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166832105,4.17114821,180.2,180.19,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166832604,4.17114821,180.2,180.19,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166833005,8.48471134,180.22,180.19,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166833205,8.48471134,180.22,180.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166833609,8.48471134,180.22,180.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166838615,8.48471134,180.22,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761166838811,10.54471134,180.22,180.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166839913,14.72135225,180.22,180.21,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166841210,2.06,180.21,180.17,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166841412,2.06,180.19,180.17,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166841614,10.9990417,180.18,180.17,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166842204,16.29810224,180.18,180.17,46.81916746]
["bitfinex-derivatives","SOLF0:USTF0",1761166842405,15.17810224,180.18,180.17,46.81916746]
["bitfinex-derivatives","SOLF0:USTF0",1761166842710,15.17810224,180.18,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166842910,10.9990417,180.18,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166844818,2.06,180.17,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166846719,8.9390417,180.18,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166847119,10.9990417,180.18,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166849015,2.06,180.17,180.13,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166849722,2.06,180.17,180.13,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166850825,9.31457166,180.16,180.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761166851124,4.20242199,180.15,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166851326,5.11214967,180.17,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166851327,12.98821606,180.14,180.08,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1761166851523,8.78579407,180.14,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166851823,4.20228605,180.13,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166852021,8.78579407,180.14,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166852227,4.20249954,180.13,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166852424,8.78579407,180.14,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166852719,4.20153144,180.13,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166852932,8.78579407,180.14,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166853224,4.20153166,180.13,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166853726,4.20151625,180.13,180.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166854230,4.20151625,180.13,180.08,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1761166854424,4.20151625,180.13,180.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166856424,8.78579407,180.14,180.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166857327,4.19714523,180.13,180.06,54.8174]
["bitfinex-derivatives","SOLF0:USTF0",1761166858019,4.19714523,180.13,180.06,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166858729,4.19714523,180.13,180.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166858917,4.19714523,180.13,179.96,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166858918,4.19714523,180.12,180.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166859121,4.19714523,180.13,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166859321,4.19714523,180.12,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166859525,4.19714523,180.13,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166859727,4.19714523,180.12,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166859925,4.19714523,180.13,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166860131,4.19714523,180.12,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166860330,4.19714523,180.13,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166860530,4.19714523,180.12,180.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166860833,4.1950029,180.11,180.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166861026,8.78579407,180.14,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166861027,10.646498,180.1,180.05,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166861226,10.646498,180.1,180.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166862132,8.85228233,180.1,180.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166865730,10.646498,180.1,180.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166865926,1.79421567,180.08,180.05,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166866134,1.79421567,180.06,180.0,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166866331,1.79421567,180.04,180.0,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166866525,1.79421567,180.01,179.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166866731,1.79421567,180.01,179.95,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166867129,1.79421567,179.99,179.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166867327,1.79421567,179.99,179.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1761166867531,1.79421567,179.97,179.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1761166867826,1.79421567,179.95,179.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1761166868229,1.79421567,179.93,179.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166868433,1.79421567,179.93,179.86,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166868931,8.78372335,179.98,179.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166868932,1.79421567,179.91,179.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166869138,8.99795649,179.92,179.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166869437,8.99795649,179.92,179.87,1.79421567]
["bitfinex-derivatives","SOLF0:USTF0",1761166869636,8.99795649,179.92,179.87,4.61421567]
["bitfinex-derivatives","SOLF0:USTF0",1761166869835,8.99795649,179.92,179.83,4.61421567]
["bitfinex-derivatives","SOLF0:USTF0",1761166870041,1.79421567,179.91,179.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166870330,1.79421567,179.91,179.81,48.81421567]
["bitfinex-derivatives","SOLF0:USTF0",1761166870640,8.89378539,179.88,179.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166871028,1.79421567,179.87,179.81,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166871639,8.89378539,179.88,179.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166871640,1.79421567,179.85,179.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166871836,8.8734972,179.84,179.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166872133,1.79421567,179.81,179.74,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166872831,4.23689397,179.83,179.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166873233,8.8734972,179.84,179.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166873633,8.8734972,179.84,179.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166874337,8.8734972,179.84,179.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166875939,8.8734972,179.84,179.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166876237,8.8734972,179.84,179.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166879943,8.8734972,179.84,179.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166880335,4.21654537,179.83,179.71,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166882434,4.21654537,179.83,179.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761166882841,4.21654537,179.83,179.7,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1761166883247,4.50175505,179.81,179.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166883541,18.20547956,179.8,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166883752,4.50175505,179.77,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166883942,4.50175505,179.77,179.63,24.3894]
["bitfinex-derivatives","SOLF0:USTF0",1761166884139,5.16807852,179.75,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166884336,4.50175505,179.72,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166884543,8.81308511,179.71,179.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166884741,8.81308511,179.71,179.56,3.92876566]
["bitfinex-derivatives","SOLF0:USTF0",1761166884742,4.21654537,179.7,179.56,3.92876566]
["bitfinex-derivatives","SOLF0:USTF0",1761166884949,4.50175505,179.67,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166885443,4.21654537,179.7,179.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166885650,4.21654537,179.7,179.55,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761166885651,8.81308511,179.71,179.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166886451,8.81308511,179.71,179.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166886647,4.50175505,179.68,179.51,0.96902193]
["bitfinex-derivatives","SOLF0:USTF0",1761166886849,4.50175505,179.64,179.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166887352,4.50175505,179.59,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166888042,8.88805804,179.58,179.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166888850,8.88805804,179.58,179.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166889248,8.88805804,179.58,179.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166889851,4.50175505,179.56,179.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166890045,4.50175505,179.57,179.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166890242,4.50175505,179.53,179.42,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166890551,8.88805804,179.58,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166890552,4.50175505,179.49,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166890746,13.46362003,179.52,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166890747,4.50175505,179.45,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166890946,8.96186498,179.52,179.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761166891152,4.50175505,179.36,179.16,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166891353,4.50175505,179.43,179.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166891544,4.50175505,179.43,179.16,32.08175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166891545,4.50175505,179.43,179.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166891746,4.17286003,179.46,179.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166891952,4.50175505,179.42,179.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166892261,8.84788389,179.48,179.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166892551,8.84788389,179.48,179.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166892751,8.84788389,179.48,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166893649,8.84788389,179.48,179.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761166893849,8.84788389,179.48,179.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166894051,8.84788389,179.48,179.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166894265,8.84788389,179.48,179.27,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761166894266,8.84788389,179.48,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166894449,8.84788389,179.48,179.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166895252,8.84788389,179.48,179.26,0.97019711]
["bitfinex-derivatives","SOLF0:USTF0",1761166895253,8.84788389,179.48,179.34,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166895553,8.84788389,179.48,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166896158,8.84788389,179.48,179.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166896758,4.50175505,179.45,179.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166896959,9.5909517,179.44,179.3,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1761166897747,9.5909517,179.44,179.3,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1761166897952,4.50175505,179.37,179.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166898157,4.50175505,179.33,179.14,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166898348,9.71589611,179.32,179.17,0.97063007]
["bitfinex-derivatives","SOLF0:USTF0",1761166898749,9.71589611,179.32,179.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166898955,9.71589611,179.32,179.1,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761166898956,4.50175505,179.27,179.1,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1761166899146,4.50175505,179.27,179.08,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166899147,4.50175505,179.23,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166899348,4.50175505,179.18,178.97,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1761166899555,4.50175505,179.19,179.0,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166899755,4.50175505,179.15,179.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166900053,4.50175505,179.18,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166900260,4.50175505,179.09,178.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166900559,4.50175505,179.13,178.96,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166900761,4.50175505,179.14,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166900954,9.59598101,179.2,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166901154,4.50175505,179.19,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166901456,9.59598101,179.2,179.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166901648,9.75020012,179.14,179.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166902054,9.75020012,179.14,179.05,0.97133447]
["bitfinex-derivatives","SOLF0:USTF0",1761166902557,9.75020012,179.14,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166902760,9.75020012,179.14,178.99,0.97197201]
["bitfinex-derivatives","SOLF0:USTF0",1761166902761,4.50175505,179.11,178.99,0.97197201]
["bitfinex-derivatives","SOLF0:USTF0",1761166902958,9.58038086,179.1,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166903160,9.58038086,179.1,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166903353,9.58038086,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166903553,9.58038086,179.1,178.94,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166903758,9.58038086,179.1,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166903960,9.58038086,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166904164,14.08213591,179.1,178.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166904362,9.58038086,179.1,178.94,7.46175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166904561,9.58038086,179.1,178.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166905163,9.58038086,179.1,178.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761166905364,9.58038086,179.1,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166905761,9.58038086,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166905961,9.58038086,179.1,179.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166906666,9.58038086,179.1,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166906964,9.58038086,179.1,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166907963,9.58038086,179.1,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166908464,9.58038086,179.1,178.95,0.97208062]
["bitfinex-derivatives","SOLF0:USTF0",1761166908766,4.50175505,179.07,178.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166908966,14.08213591,179.1,178.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166909166,9.58038086,179.1,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166909574,9.58038086,179.1,178.97,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1761166910071,9.58038086,179.1,178.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166911161,9.58038086,179.1,179.0,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166911363,9.58038086,179.1,179.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166911560,4.50175505,179.05,178.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166911768,9.58038086,179.1,178.84,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166911769,4.50175505,179.01,178.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166911960,4.50175505,179.01,178.82,0.97263758]
["bitfinex-derivatives","SOLF0:USTF0",1761166912168,4.50175505,178.92,178.82,0.97263758]
["bitfinex-derivatives","SOLF0:USTF0",1761166912375,9.0035101,178.83,178.45,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1761166912576,9.0035101,178.83,178.16,235.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761166912577,4.50175505,178.73,178.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166912869,9.90227086,178.72,178.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761166913065,0.97,178.66,178.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166913372,0.97,178.66,178.55,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166913565,0.97,178.66,178.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166913764,0.97,178.66,178.63,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166913968,0.97,178.66,178.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166914173,1.3959882,178.67,178.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166914469,2.93,178.71,178.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166914669,2.93,178.69,178.54,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166914968,2.93,178.69,178.31,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1761166914969,2.93,178.67,178.12,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1761166915170,14.23619627,178.68,178.18,78.5599]
["bitfinex-derivatives","SOLF0:USTF0",1761166915468,14.23619627,178.68,178.16,78.5654]
["bitfinex-derivatives","SOLF0:USTF0",1761166915469,2.93,178.65,178.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166915669,2.93,178.65,178.22,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1761166915868,2.93,178.63,178.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166916071,2.93,178.63,178.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166916267,2.93,178.63,178.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761166916573,10.36049693,178.64,178.57,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166916774,9.73444122,178.68,178.39,78.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761166916775,9.73444122,178.68,178.52,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1761166917067,9.90227086,178.72,178.67,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166917370,5.04838277,178.87,178.71,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166917569,2.93,178.85,178.66,78.348]
["bitfinex-derivatives","SOLF0:USTF0",1761166917766,6.89380847,178.87,178.72,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761166918068,16.83073024,179.04,178.66,78.348]
["bitfinex-derivatives","SOLF0:USTF0",1761166918069,9.92198967,178.9,178.75,78.3092]
["bitfinex-derivatives","SOLF0:USTF0",1761166918271,23.56302234,179.1,178.7,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1761166918272,2.87,178.91,178.7,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1761166918570,2.87,178.91,178.54,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1761166918765,2.87,178.89,178.68,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166918967,2.87,178.89,178.61,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1761166919163,2.87,178.89,178.68,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166919366,2.87,178.89,178.77,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166919566,2.87,178.88,178.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761166919774,2.87,178.87,178.65,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166919964,2.87,178.78,178.59,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166920273,10.42660405,178.86,178.75,4.50175505]
["bitfinex-derivatives","SOLF0:USTF0",1761166920668,10.42660405,178.86,178.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761166921073,10.42660405,178.86,178.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761166921267,10.42660405,178.86,178.72,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166921468,2.87,178.85,178.62,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761166921664,2.87,178.85,178.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761166921968,10.42660405,178.86,178.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1761166922171,10.42660405,178.86,178.72,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166922367,10.35315941,178.9,178.74,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1761166922567,10.35315941,178.9,178.78,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166923166,10.35315941,178.9,178.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761166923167,2.87,178.89,178.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1761166923573,2.87,178.89,178.67,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166924383,2.87,178.89,178.67,81.85739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166925179,2.87,178.89,178.7,0.97348103]
["bitfinex-derivatives","SOLF0:USTF0",1761166925767,23.32739907,178.89,178.55,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166925976,2.87,178.88,178.63,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166926974,2.87,178.88,178.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761166927380,2.87,178.88,178.7,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1761166927866,10.35315941,178.9,178.77,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1761166928069,10.35315941,178.9,178.78,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1761166928574,10.35315941,178.9,178.79,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761166929072,10.35315941,178.9,178.83,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1761166929278,10.35315941,178.9,178.81,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166929473,17.09058269,179.08,178.84,78.2698]
["bitfinex-derivatives","SOLF0:USTF0",1761166929778,7.87955082,179.07,178.87,98.71389907]
["bitfinex-derivatives","SOLF0:USTF0",1761166929980,2.87,179.07,178.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761166930279,10.52009909,179.06,178.92,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1761166930472,10.52009909,179.06,178.89,78.2471]
["bitfinex-derivatives","SOLF0:USTF0",1761166930875,10.52009909,179.06,178.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1761166931074,2.87,179.05,178.67,78.342]
["bitfinex-derivatives","SOLF0:USTF0",1761166931274,2.87,179.05,178.8,0.97236581]
["bitfinex-derivatives","SOLF0:USTF0",1761166931471,2.87,179.05,178.83,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166932073,2.87,179.05,178.84,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166932269,2.87,179.05,178.89,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1761166932472,4.77058964,179.04,178.89,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1761166932777,7.64058964,179.03,178.84,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166932973,15.3417934,179.02,178.84,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166933178,4.77058964,179.01,178.84,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1761166933378,4.77058964,179.0,178.85,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166933573,4.77058964,178.99,178.83,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166933776,4.77058964,179.01,178.86,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1761166933980,4.77058964,179.01,178.92,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761166934182,4.77058964,179.0,178.92,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761166934380,4.77058964,178.99,178.92,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761166934578,15.16811821,178.98,178.82,0.97273274]
["bitfinex-derivatives","SOLF0:USTF0",1761166934777,4.77058964,178.97,178.84,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761166935172,4.77058964,178.97,178.84,67.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761166935381,10.39752857,178.98,178.85,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166935382,4.77058964,178.96,178.85,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166935584,4.77058964,178.95,178.85,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166935778,4.77058964,178.94,178.85,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166935977,4.77058964,178.97,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761166936177,4.77058964,178.96,178.85,20.45739907]
["bitfinex-derivatives","SOLF0:USTF0",1761166936379,20.31951824,178.98,178.94,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761166936681,10.39752857,178.98,178.94,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761166936985,10.39752857,178.98,178.95,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166937577,10.39752857,178.98,178.95,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1761166937884,10.39752857,178.98,178.95,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166938783,10.39752857,178.98,178.95,67.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761166939372,10.39752857,178.98,178.95,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166940182,10.39752857,178.98,178.96,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1761166940377,10.57120376,179.02,178.95,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166940581,10.57120376,179.02,178.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761166941075,0.97190376,179.02,179.0,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761166941279,2.87,179.12,179.0,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761166941280,13.46458419,179.14,179.01,94.8852]
["bitfinex-derivatives","SOLF0:USTF0",1761166941485,13.46458419,179.16,179.03,94.8767]
["bitfinex-derivatives","SOLF0:USTF0",1761166941687,13.46458419,179.26,179.1,78.1559]
["bitfinex-derivatives","SOLF0:USTF0",1761166941980,13.46458419,179.26,179.06,115.31919907]
["bitfinex-derivatives","SOLF0:USTF0",1761166941981,7.867e-05,179.19,179.11,78.43]
["bitfinex-derivatives","SOLF0:USTF0",1761166942281,7.867e-05,179.19,179.12,78.1475]
["bitfinex-derivatives","SOLF0:USTF0",1761166942482,7.867e-05,179.19,179.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1761166942690,7.867e-05,179.19,179.16,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761166943081,10.56377576,179.29,179.15,7.35369319]
["bitfinex-derivatives","SOLF0:USTF0",1761166943278,10.56377576,179.29,179.22,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1761166943480,10.56377576,179.29,179.23,65.97949007]
["bitfinex-derivatives","SOLF0:USTF0",1761166943790,13.46458419,179.42,179.33,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1761166944087,2.88,179.43,179.33,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761166944493,10.75971285,179.43,179.33,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1761166944883,10.75971285,179.43,179.36,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761166945979,10.75971285,179.43,179.37,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166946181,10.75971285,179.43,179.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1761166946378,10.75971285,179.43,179.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761166946586,10.75971285,179.43,179.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761166946802,10.75971285,179.43,179.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1761166947091,10.75971285,179.43,179.34,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761166947388,2.88,179.42,179.12,78.1446]
["bitfinex-derivatives","SOLF0:USTF0",1761166947593,2.88,179.42,179.17,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166948183,2.88,179.42,179.2,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1761166948384,2.88,179.42,179.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1761166949195,2.88,179.42,179.24,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1761166949395,2.88,179.42,179.21,78.1078]
["bitfinex-derivatives","SOLF0:USTF0",1761166949585,10.75971285,179.43,179.29,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166949789,10.75971285,179.43,179.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1761166949990,10.75971285,179.43,179.31,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761166950187,10.75971285,179.43,179.36,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1761166950394,10.75971285,179.43,179.31,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1761166950689,10.75971285,179.43,179.25,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166950891,10.75971285,179.43,179.26,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1761166951095,13.73971285,179.43,179.27,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166951295,2.98,179.42,179.27,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761166951484,2.98,179.42,179.19,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166951690,2.98,179.42,179.2,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1761166952489,2.98,179.42,179.25,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166952690,10.75971285,179.43,179.25,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166952895,13.73971285,179.43,179.25,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166953088,13.73971285,179.43,179.27,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1761166953295,13.73971285,179.43,179.28,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1761166953694,10.75971285,179.43,179.28,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1761166954096,10.75971285,179.43,179.31,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166954686,10.75971285,179.43,179.34,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761166954892,10.75971285,179.43,179.28,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1761166955297,10.75971285,179.43,179.33,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1761166955495,10.75971285,179.43,179.28,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1761166956099,10.75971285,179.43,179.28,77.31]
["bitfinex-derivatives","SOLF0:USTF0",1761166956401,10.75971285,179.43,179.29,4.36343932]
["bitfinex-derivatives","SOLF0:USTF0",1761166956597,10.75971285,179.43,179.37,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1761166956895,10.75971285,179.43,179.38,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1761166957093,10.75971285,179.43,179.39,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1761166958291,2.98,179.53,179.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1761166958892,10.68591096,179.52,179.41,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1761166960902,2.98,179.51,179.38,65.2562]
["bitfinex-derivatives","SOLF0:USTF0",1761166961096,10.68591096,179.52,179.38,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1761166961400,10.68591096,179.52,179.4,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166961604,10.68591096,179.52,179.5,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1761166961900,10.68591096,179.52,179.51,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166962203,2.98,179.61,179.51,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166962403,2.98,179.72,179.51,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1761166962794,2.98,179.72,179.51,80.0266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166963094,14.02926026,179.71,179.57,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1761166964006,14.02926026,179.71,179.51,96.7166649]
["bitfinex-derivatives","SOLF0:USTF0",1761166964207,2.98,179.7,179.52,21.04410872]
["bitfinex-derivatives","SOLF0:USTF0",1761166964504,2.98,179.7,179.57,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1761166965103,2.98,179.7,179.54,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1761166965406,2.98,179.7,179.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166965606,2.98,179.7,179.5,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1761166965807,2.98,179.7,179.46,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166966003,2.98,179.7,179.47,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166966205,2.98,179.7,179.48,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166966604,2.98,179.7,179.51,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1761166966910,2.98,179.7,179.48,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166967211,2.98,179.7,179.49,41.37539616]
["bitfinex-derivatives","SOLF0:USTF0",1761166967401,2.98,179.7,179.5,21.04873126]
["bitfinex-derivatives","SOLF0:USTF0",1761166967705,2.98,179.7,179.51,4.35873126]
["bitfinex-derivatives","SOLF0:USTF0",1761166967906,2.98,179.7,179.51,21.04873126]
["bitfinex-derivatives","SOLF0:USTF0",1761166968100,2.98,179.7,179.56,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1761166968407,2.98,179.7,179.56,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1761166968606,2.98,179.7,179.43,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166968900,2.98,179.7,179.44,63.40351027]
["bitfinex-derivatives","SOLF0:USTF0",1761166969102,2.98,179.7,179.45,4.36351027]
["bitfinex-derivatives","SOLF0:USTF0",1761166969695,2.98,179.7,179.49,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1761166971100,2.98,179.67,179.39,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166971300,20.3266649,179.68,179.39,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166971301,2.98,179.65,179.4,63.21203811]
["bitfinex-derivatives","SOLF0:USTF0",1761166971606,2.98,179.65,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761166972502,2.98,179.65,179.46,4.3835868]
["bitfinex-derivatives","SOLF0:USTF0",1761166972696,2.98,179.65,179.47,4.3835868]
["bitfinex-derivatives","SOLF0:USTF0",1761166972901,2.98,179.65,179.29,83.00106854]
["bitfinex-derivatives","SOLF0:USTF0",1761166973100,2.98,179.57,179.34,21.07359729]
["bitfinex-derivatives","SOLF0:USTF0",1761166973307,2.98,179.57,179.35,21.07359729]
["bitfinex-derivatives","SOLF0:USTF0",1761166973508,2.98,179.57,179.37,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166973710,2.98,179.57,179.39,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166974007,2.98,179.57,179.41,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166974203,2.98,179.57,179.35,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166974204,2.98,179.57,179.42,4.38359729]
["bitfinex-derivatives","SOLF0:USTF0",1761166974411,2.98,179.57,179.43,4.38359729]
["bitfinex-derivatives","SOLF0:USTF0",1761166974607,2.98,179.57,179.35,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166974809,2.98,179.57,179.36,4.39931794]
["bitfinex-derivatives","SOLF0:USTF0",1761166975006,2.98,179.57,179.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1761166975214,2.98,179.57,179.42,4.39931794]
["bitfinex-derivatives","SOLF0:USTF0",1761166975513,2.98,179.57,179.44,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761166975713,2.98,179.57,179.45,4.39931794]
["bitfinex-derivatives","SOLF0:USTF0",1761166975915,2.98,179.57,179.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1761166976302,2.98,179.57,179.47,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166976514,2.98,179.57,179.48,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166976716,10.96360407,179.58,179.49,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166976917,10.96360407,179.58,179.5,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166977119,10.96360407,179.58,179.51,9.42294248]
["bitfinex-derivatives","SOLF0:USTF0",1761166977321,10.83589564,179.66,179.53,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761166977614,10.83589564,179.66,179.54,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166977813,10.83589564,179.66,179.59,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1761166978010,10.83589564,179.66,179.6,62.85034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166978210,2.98,179.75,179.65,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1761166978405,2.79,179.81,179.66,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166978712,2.79,179.81,179.67,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166978905,2.79,179.81,179.68,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166979102,2.79,179.81,179.69,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166979406,13.70835542,179.8,179.7,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166979612,13.70835542,179.8,179.71,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166979910,13.70835542,179.8,179.72,4.41034248]
["bitfinex-derivatives","SOLF0:USTF0",1761166980110,2.79,179.79,179.68,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1761166980414,2.79,179.79,179.6,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1761166981016,2.79,179.79,179.61,4.0769173]
["bitfinex-derivatives","SOLF0:USTF0",1761166981213,2.79,179.79,179.6,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1761166981214,2.79,179.79,179.67,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1761166981617,10.91835542,179.8,179.6,63.15076854]
["bitfinex-derivatives","SOLF0:USTF0",1761166981811,10.91835542,179.8,179.64,20.3266649]
["bitfinex-derivatives","SOLF0:USTF0",1761166982008,10.91835542,179.8,179.65,4.081887]
["bitfinex-derivatives","SOLF0:USTF0",1761166982220,10.91835542,179.8,179.66,24.41796495]
["bitfinex-derivatives","SOLF0:USTF0",1761166982520,10.91835542,179.8,179.67,4.09130005]
["bitfinex-derivatives","SOLF0:USTF0",1761166982717,10.91835542,179.8,179.68,4.09130005]
["bitfinex-derivatives","SOLF0:USTF0",1761166982916,10.91835542,179.8,179.69,4.09130005]
["bitfinex-derivatives","SOLF0:USTF0",1761166983115,10.91835542,179.8,179.7,62.11469651]
["bitfinex-derivatives","SOLF0:USTF0",1761166983424,2.79,179.91,179.72,11.80748799]
["bitfinex-derivatives","SOLF0:USTF0",1761166983715,2.79,179.91,179.73,4.09057339]
["bitfinex-derivatives","SOLF0:USTF0",1761166983919,2.79,179.91,179.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1761166984106,2.79,179.89,179.73,4.93076854]
["bitfinex-derivatives","SOLF0:USTF0",1761166984410,2.79,179.89,179.67,11.80748799]
["bitfinex-derivatives","SOLF0:USTF0",1761166984609,2.79,179.88,179.68,61.97964592]
["bitfinex-derivatives","SOLF0:USTF0",1761166984915,2.79,179.83,179.68,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1761166985129,2.79,179.81,179.68,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1761166987017,2.79,179.78,179.56,4.93076854]
["bitfinex-derivatives","SOLF0:USTF0",1761166987218,2.79,179.76,179.58,4.93076854]
["bitfinex-derivatives","SOLF0:USTF0",1761166987419,2.79,179.76,179.59,4.13377181]
["bitfinex-derivatives","SOLF0:USTF0",1761166987719,2.79,179.76,179.6,4.13377181]
["bitfinex-derivatives","SOLF0:USTF0",1761166987919,2.79,179.76,179.61,4.13377181]
["bitfinex-derivatives","SOLF0:USTF0",1761166988112,2.79,179.76,179.62,4.13066571]
["bitfinex-derivatives","SOLF0:USTF0",1761166988312,11.80748799,179.73,179.57,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166988513,2.79,179.71,179.58,4.13241943]
["bitfinex-derivatives","SOLF0:USTF0",1761166988709,2.79,179.71,179.57,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166988710,2.79,179.71,179.59,4.13241943]
["bitfinex-derivatives","SOLF0:USTF0",1761166988915,2.79,179.71,179.57,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166989212,2.79,179.71,179.58,4.1339761]
["bitfinex-derivatives","SOLF0:USTF0",1761166989415,2.79,179.71,179.57,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166990116,2.79,179.71,179.58,4.14381728]
["bitfinex-derivatives","SOLF0:USTF0",1761166990418,2.79,179.71,179.59,4.14381728]
["bitfinex-derivatives","SOLF0:USTF0",1761166990721,2.79,179.71,179.6,4.14381728]
["bitfinex-derivatives","SOLF0:USTF0",1761166990923,2.79,179.71,179.61,4.14381728]
["bitfinex-derivatives","SOLF0:USTF0",1761166991217,2.79,179.71,179.57,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761166991411,2.79,179.71,179.58,4.14330135]
["bitfinex-derivatives","SOLF0:USTF0",1761166991614,2.79,179.71,179.61,4.93076854]
["bitfinex-derivatives","SOLF0:USTF0",1761166991820,2.79,179.71,179.62,9.15290135]
["bitfinex-derivatives","SOLF0:USTF0",1761166992015,2.79,179.71,179.63,4.14330135]
["bitfinex-derivatives","SOLF0:USTF0",1761166992210,2.79,179.71,179.64,4.14330135]
["bitfinex-derivatives","SOLF0:USTF0",1761166992417,2.79,179.71,179.65,8.84782398]
["bitfinex-derivatives","SOLF0:USTF0",1761166992714,2.79,179.71,179.66,8.99375678]
["bitfinex-derivatives","SOLF0:USTF0",1761166992912,2.79,179.71,179.57,67.58153708]
["bitfinex-derivatives","SOLF0:USTF0",1761166992913,2.79,179.71,179.67,8.99375678]
["bitfinex-derivatives","SOLF0:USTF0",1761166993220,2.79,179.71,179.68,6.00375678]
["bitfinex-derivatives","SOLF0:USTF0",1761166993420,2.79,179.71,179.69,4.28923415]
["bitfinex-derivatives","SOLF0:USTF0",1761166993608,11.07799735,179.72,179.7,4.28923415]
["bitfinex-derivatives","SOLF0:USTF0",1761166993808,11.07799735,179.72,179.71,4.28923415]
["bitfinex-derivatives","SOLF0:USTF0",1761166994816,10.95825218,179.77,179.71,4.37923415]
["bitfinex-derivatives","SOLF0:USTF0",1761166995014,10.95825218,179.77,179.74,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166995213,10.40641043,179.77,179.75,4.28923415]
["bitfinex-derivatives","SOLF0:USTF0",1761166995413,10.40641043,179.77,179.76,4.28923415]
["bitfinex-derivatives","SOLF0:USTF0",1761166995815,14.31641043,179.77,179.76,4.28923415]
["bitfinex-derivatives","SOLF0:USTF0",1761166996016,14.31641043,179.77,179.69,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166996017,2.79,179.76,179.69,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166996619,2.79,179.76,179.68,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166997216,2.79,179.76,179.7,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166997520,2.79,179.76,179.69,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166998125,10.40641043,179.77,179.7,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166998422,10.40641043,179.77,179.71,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166998614,13.19641043,179.77,179.7,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166998809,2.79,179.76,179.7,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166999024,2.79,179.76,179.69,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166999212,2.79,179.76,179.7,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166999409,2.79,179.76,179.68,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166999616,2.79,179.76,179.65,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761166999815,2.79,179.76,179.66,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167000019,2.79,179.76,179.65,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167000514,2.79,179.76,179.66,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167000723,2.79,179.76,179.65,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167000916,10.40641043,179.77,179.63,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167000917,11.80748799,179.75,179.63,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167001122,2.79,179.72,179.6,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167002022,2.79,179.72,179.59,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167002216,2.79,179.72,179.58,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167002725,2.79,179.72,179.59,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167002916,2.79,179.72,179.6,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167003118,2.79,179.72,179.61,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167004029,2.79,179.72,179.6,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167004828,2.79,179.72,179.61,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167005030,2.79,179.72,179.6,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167005324,2.79,179.72,179.61,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167005516,2.79,179.72,179.6,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167005718,2.79,179.72,179.59,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167005913,2.79,179.72,179.58,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167006818,13.96865607,179.67,179.58,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167007014,2.81,179.66,179.56,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167007412,2.81,179.64,179.53,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167007617,2.81,179.64,179.51,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167007814,2.81,179.64,179.47,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167008012,2.81,179.56,179.45,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167008222,2.81,179.56,179.44,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167008528,2.81,179.56,179.42,5.09517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167008730,2.81,179.56,179.42,7.89517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167009128,2.81,179.56,179.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167009427,2.82,179.51,179.36,7.89517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167010324,2.82,179.51,179.37,7.89517704]
["bitfinex-derivatives","SOLF0:USTF0",1761167010520,2.82,179.51,179.34,62.79435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167010521,2.82,179.49,179.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167010917,11.01153233,179.52,179.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167011620,11.01153233,179.52,179.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167012828,13.83153233,179.52,179.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167013328,2.82,179.51,179.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167015825,2.82,179.51,179.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167016626,2.82,179.51,179.38,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1761167016931,2.82,179.51,179.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167017728,11.01153233,179.52,179.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167017923,11.01153233,179.52,179.39,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1761167018122,11.01153233,179.52,179.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167018328,11.01153233,179.52,179.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167018527,11.01153233,179.52,179.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167019528,11.34484013,179.63,179.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167019734,2.82,179.62,179.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167019935,2.82,179.62,179.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1761167020329,2.82,179.62,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167020932,2.82,179.62,179.47,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1761167021930,2.82,179.62,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167022533,2.82,179.62,179.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167025040,2.82,179.62,179.51,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1761167025240,2.82,179.62,179.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167025631,11.34484013,179.63,179.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167026336,11.34484013,179.63,179.55,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761167026532,11.34484013,179.63,179.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167026738,11.34484013,179.63,179.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167028032,11.34484013,179.63,179.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167028238,11.34484013,179.63,179.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167028434,14.16484013,179.63,179.52,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167028633,14.16484013,179.63,179.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167028634,11.34484013,179.63,179.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167029645,11.34484013,179.63,179.53,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1761167030137,11.34484013,179.63,179.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167030334,11.34484013,179.63,179.55,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1761167031244,11.34484013,179.63,179.56,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1761167031539,11.34484013,179.63,179.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167032129,11.34484013,179.63,179.56,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1761167032734,11.34484013,179.63,179.58,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1761167032938,11.34484013,179.63,179.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167033340,11.34484013,179.63,179.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167033738,11.34484013,179.63,179.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167033939,11.34484013,179.63,179.57,4.50805392]
["bitfinex-derivatives","SOLF0:USTF0",1761167034541,11.34484013,179.63,179.58,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1761167034847,11.34484013,179.63,179.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167035748,11.34484013,179.63,179.58,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1761167036150,11.34484013,179.63,179.57,4.50805392]
["bitfinex-derivatives","SOLF0:USTF0",1761167036646,11.34484013,179.63,179.57,9.51905392]
["bitfinex-derivatives","SOLF0:USTF0",1761167036848,11.34484013,179.63,179.57,12.31905392]
["bitfinex-derivatives","SOLF0:USTF0",1761167037150,11.34484013,179.63,179.57,7.30805392]
["bitfinex-derivatives","SOLF0:USTF0",1761167037347,11.34484013,179.63,179.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167037750,11.34484013,179.63,179.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167037956,11.34484013,179.63,179.57,4.50805392]
["bitfinex-derivatives","SOLF0:USTF0",1761167038255,11.34484013,179.63,179.59,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1761167038641,11.34484013,179.63,179.59,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1761167038841,11.34484013,179.63,179.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167039043,11.34484013,179.63,179.57,9.51905392]
["bitfinex-derivatives","SOLF0:USTF0",1761167039243,11.34484013,179.63,179.54,8.10416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167039445,2.86,179.62,179.52,60.00416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167040150,2.86,179.62,179.54,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1761167040542,11.34484013,179.63,179.53,8.10416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167040751,11.34484013,179.63,179.52,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167040752,11.34484013,179.63,179.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167040949,11.34484013,179.63,179.55,4.50805392]
["bitfinex-derivatives","SOLF0:USTF0",1761167041150,2.86,179.62,179.52,5.12416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167041352,2.86,179.62,179.5,5.12416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167041549,2.86,179.62,179.49,8.10416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167041754,2.86,179.62,179.51,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1761167041949,2.86,179.62,179.5,66.67222029]
["bitfinex-derivatives","SOLF0:USTF0",1761167042252,2.86,179.62,179.5,61.54805392]
["bitfinex-derivatives","SOLF0:USTF0",1761167042447,2.86,179.62,179.5,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167043954,2.86,179.62,179.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167044152,11.34484013,179.63,179.52,8.10416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167044453,11.34484013,179.63,179.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167044753,11.34484013,179.63,179.53,5.12416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167045064,11.34484013,179.63,179.57,7.33256967]
["bitfinex-derivatives","SOLF0:USTF0",1761167045246,10.92657727,179.67,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167045442,10.92657727,179.67,179.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167045647,10.92657727,179.67,179.59,5.12416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167045857,10.92657727,179.67,179.59,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167046245,10.92657727,179.67,179.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167046546,10.92657727,179.67,179.61,8.10416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167047454,10.92657727,179.67,179.6,8.10416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167047660,13.78657727,179.67,179.59,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167048049,2.86,179.66,179.59,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167052659,10.92657727,179.67,179.59,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167052857,10.92657727,179.67,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167053250,10.92657727,179.67,179.61,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1761167053451,10.92657727,179.67,179.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167053758,10.92657727,179.67,179.57,7.33256967]
["bitfinex-derivatives","SOLF0:USTF0",1761167053759,2.86,179.66,179.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167055761,2.86,179.65,179.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167060656,2.86,179.65,179.57,58.371]
["bitfinex-derivatives","SOLF0:USTF0",1761167061058,2.86,179.65,179.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167062267,2.86,179.64,179.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167062871,12.21923291,179.63,179.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167063064,12.21923291,179.63,179.57,58.48416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167063571,15.13923291,179.63,179.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167063761,2.92,179.62,179.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167064069,2.92,179.61,179.57,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167065061,2.92,179.61,179.53,5.12416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167065866,4.74756935,179.62,179.54,5.12416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167066169,12.21923291,179.63,179.55,5.12416637]
["bitfinex-derivatives","SOLF0:USTF0",1761167066369,2.92,179.61,179.52,4.91740923]
["bitfinex-derivatives","SOLF0:USTF0",1761167066673,13.33923291,179.63,179.47,6.57435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167066674,2.92,179.59,179.47,6.57435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167066883,2.92,179.57,179.47,6.57435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167067068,4.75012522,179.56,179.47,6.57435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167067268,4.75012522,179.55,179.47,6.57435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167067471,4.75012522,179.54,179.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167067667,2.92,179.57,179.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167067868,5.08262101,179.56,179.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167068169,5.08262101,179.55,179.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167068369,2.92,179.57,179.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167068676,5.08170898,179.56,179.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167068971,12.42748369,179.58,179.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761167069174,5.08121346,179.57,179.5,9.49435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167069363,12.42748369,179.58,179.51,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167069563,5.08111396,179.57,179.51,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167069868,12.42748369,179.58,179.51,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167070068,4.99816776,179.57,179.51,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167070568,4.99780154,179.57,179.51,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167070767,12.42748369,179.58,179.51,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167074176,7.95723541,179.57,179.51,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167074369,2.96,179.55,179.51,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167074564,15.21215198,179.53,179.51,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167075176,12.25215198,179.53,179.51,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167076269,12.25215198,179.53,179.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761167077478,12.25215198,179.53,179.51,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167077873,12.25215198,179.53,179.51,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167079382,12.25215198,179.53,179.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761167079682,12.04755333,179.53,179.52,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167079985,12.04755333,179.53,179.52,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167081078,12.04755333,179.53,179.52,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1761167081278,12.42748369,179.58,179.52,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167081585,15.38748369,179.58,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167082178,2.96,179.58,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167082386,2.96,179.66,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167082582,2.96,179.64,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167082783,4.94860771,179.63,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167082984,7.90860771,179.63,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167083182,4.94860771,179.62,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167083583,2.96,179.61,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167083782,2.96,179.64,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167083975,2.96,179.62,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167084181,7.90872542,179.62,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167084488,2.96,179.62,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167085985,2.96,179.61,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167086182,7.9091033,179.61,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167086382,2.96,179.61,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167087280,2.96,179.61,179.53,57.0921]
["bitfinex-derivatives","SOLF0:USTF0",1761167088081,2.96,179.61,179.54,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1761167088381,2.96,179.61,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167089391,2.96,179.67,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167089590,2.96,179.65,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167089792,4.94979842,179.64,179.56,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1761167089986,4.94949287,179.63,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167090184,2.96,179.65,179.53,65.98692772]
["bitfinex-derivatives","SOLF0:USTF0",1761167090785,2.96,179.65,179.55,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1761167090986,2.96,179.65,179.53,65.98692772]
["bitfinex-derivatives","SOLF0:USTF0",1761167091493,7.91038696,179.65,179.53,65.98692772]
["bitfinex-derivatives","SOLF0:USTF0",1761167091693,2.96,179.65,179.53,65.98692772]
["bitfinex-derivatives","SOLF0:USTF0",1761167092190,4.95171656,179.64,179.53,65.98692772]
["bitfinex-derivatives","SOLF0:USTF0",1761167092382,7.91171656,179.63,179.53,58.65435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167092582,2.96,179.61,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167092794,2.96,179.59,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167092990,7.91626945,179.59,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167093187,2.96,179.57,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167093387,2.96,179.56,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167093595,7.91645407,179.56,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167093794,2.96,179.56,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167095086,7.9181945,179.55,179.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167095287,7.9181945,179.54,179.43,6.57435805]
["bitfinex-derivatives","SOLF0:USTF0",1761167095486,2.96,179.52,179.47,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167095686,2.96,179.52,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167096695,4.9594777,179.54,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167096994,4.9594777,179.56,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167097198,4.9594777,179.55,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167097396,4.9594777,179.54,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167097698,2.96,179.57,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167097699,4.9594777,179.56,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167097895,4.9594777,179.55,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167098094,2.96,179.57,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167098095,4.9594777,179.56,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167098296,4.9594777,179.55,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167098499,4.9594777,179.54,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167098699,4.9594777,179.56,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167098897,4.9594777,179.55,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167099097,4.9594777,179.54,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167099298,4.9594777,179.56,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167099499,4.9594777,179.55,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167099698,4.9598468,179.54,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761167099993,4.9598468,179.56,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167100198,4.9598468,179.55,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167100393,4.96002919,179.56,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167100599,4.96002919,179.55,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167100800,4.96002919,179.56,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167101101,4.96002919,179.55,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167101301,4.96002919,179.56,179.47,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167101593,7.33256967,179.69,179.53,7.33256967]
["bitfinex-derivatives","SOLF0:USTF0",1761167101594,5.18688244,179.66,179.53,7.33256967]
["bitfinex-derivatives","SOLF0:USTF0",1761167101795,4.9579417,179.65,179.54,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167102002,7.6579417,179.64,179.54,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167102200,2.7,179.62,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167102401,2.7,179.6,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167102601,5.18688244,179.65,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167102602,2.7,179.58,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167102804,2.7,179.56,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167102993,4.9579417,179.55,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167103191,7.6579417,179.6,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167103395,2.7,179.58,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167103592,4.9579417,179.57,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167103797,2.7,179.55,179.49,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167105203,7.21378952,179.53,179.35,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167105506,2.7,179.51,179.38,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1761167105702,4.9579417,179.51,179.35,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167106007,2.7,179.49,179.35,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167106309,2.7,179.47,179.35,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167106605,2.7,179.47,179.36,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1761167106902,2.7,179.47,179.35,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167107209,2.7,179.51,179.39,9.52978952]
["bitfinex-derivatives","SOLF0:USTF0",1761167107505,6.84604779,179.51,179.39,9.52978952]
["bitfinex-derivatives","SOLF0:USTF0",1761167107705,2.7,179.51,179.39,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167107910,2.7,179.51,179.42,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761167108199,2.7,179.51,179.41,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167110703,5.19547194,179.57,179.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167110704,2.7,179.5,179.4,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167112002,2.7,179.48,179.31,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167112207,2.7,179.46,179.31,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167112402,2.7,179.45,179.28,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167112607,2.7,179.44,179.28,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167112808,2.7,179.42,179.28,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167113506,2.7,179.46,179.31,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167114101,2.7,179.46,179.31,5.0184]
["bitfinex-derivatives","SOLF0:USTF0",1761167116507,2.7,179.46,179.32,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1761167116810,2.7,179.46,179.33,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167117004,4.03774166,179.48,179.33,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167117208,2.7,179.47,179.33,9.53138952]
["bitfinex-derivatives","SOLF0:USTF0",1761167118414,2.7,179.47,179.31,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1761167118617,2.7,179.47,179.29,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167118911,2.7,179.47,179.33,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761167120503,2.7,179.47,179.29,9.53248952]
["bitfinex-derivatives","SOLF0:USTF0",1761167120711,2.7,179.47,179.29,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167121112,2.7,179.47,179.34,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761167121415,2.7,179.47,179.29,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167121615,2.7,179.46,179.3,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1761167121816,2.7,179.45,179.3,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1761167122711,2.7,179.45,179.32,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1761167124518,2.7,179.45,179.3,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1761167124719,2.7,179.45,179.29,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167124915,8.15309951,179.47,179.25,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167124916,2.77,179.43,179.25,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167125112,2.77,179.42,179.25,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167125508,2.77,179.42,179.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167125714,2.77,179.42,179.24,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1761167125917,2.77,179.39,179.24,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1761167126116,2.77,179.39,179.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167126721,2.77,179.39,179.23,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1761167127128,2.77,179.39,179.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167127333,2.77,179.35,179.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167127521,2.77,179.35,179.18,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167127721,2.77,179.31,179.14,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167127923,4.01865446,179.31,179.13,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167128227,2.77,179.3,179.13,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167128431,2.8,179.29,179.13,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167129135,2.8,179.27,179.13,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167130738,2.8,179.26,179.09,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761167132034,2.8,179.24,179.06,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167132426,2.8,179.24,179.1,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167132830,2.8,179.3,179.14,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167133028,2.8,179.3,179.18,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167133228,2.8,179.34,179.18,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167133430,2.8,179.34,179.14,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167133830,2.8,179.31,179.14,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167134828,2.8,179.23,179.04,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167135429,2.8,179.22,179.04,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167136538,2.8,179.19,178.98,12.55378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167137237,2.8,179.19,179.02,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167137825,2.8,179.19,179.03,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1761167138026,2.8,179.19,179.02,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167138841,2.8,179.19,179.01,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1761167139536,2.8,179.05,178.85,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167140230,2.8,179.05,178.89,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167141641,2.8,179.05,178.89,9.54398952]
["bitfinex-derivatives","SOLF0:USTF0",1761167142038,2.8,179.05,178.89,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167142238,2.8,179.05,178.87,0.97256962]
["bitfinex-derivatives","SOLF0:USTF0",1761167142839,2.8,179.02,178.84,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167143143,2.8,179.02,178.84,5.48645429]
["bitfinex-derivatives","SOLF0:USTF0",1761167143443,2.8,178.98,178.79,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167143832,2.8,178.98,178.8,0.97281431]
["bitfinex-derivatives","SOLF0:USTF0",1761167144236,2.8,178.98,178.83,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167144739,4.51378952,179.03,178.83,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167144943,2.8,179.02,178.83,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167145445,2.8,179.02,178.84,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1761167145641,2.8,179.02,178.83,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167146639,2.8,178.98,178.8,0.97281431]
["bitfinex-derivatives","SOLF0:USTF0",1761167147651,2.8,178.98,178.8,6.00551431]
["bitfinex-derivatives","SOLF0:USTF0",1761167149243,2.8,178.98,178.83,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167149452,2.8,178.98,178.8,0.97281431]
["bitfinex-derivatives","SOLF0:USTF0",1761167149652,2.8,178.96,178.75,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167149852,2.8,178.92,178.75,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167150155,2.8,178.92,178.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167150156,2.8,178.92,178.76,0.97307273]
["bitfinex-derivatives","SOLF0:USTF0",1761167151142,2.8,178.92,178.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167151347,2.8,178.88,178.71,47.15337212]
["bitfinex-derivatives","SOLF0:USTF0",1761167152248,8.76,178.96,178.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167152249,2.8,178.84,178.71,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167152456,2.8,178.84,178.69,5.48727055]
["bitfinex-derivatives","SOLF0:USTF0",1761167153753,2.8,178.84,178.69,0.97348103]
["bitfinex-derivatives","SOLF0:USTF0",1761167154053,2.8,178.84,178.65,60.63048952]
["bitfinex-derivatives","SOLF0:USTF0",1761167154054,2.8,178.84,178.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167154346,2.8,178.84,178.65,55.59378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167154548,2.8,178.84,178.69,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167156647,2.8,178.84,178.67,0.97367169]
["bitfinex-derivatives","SOLF0:USTF0",1761167157854,2.8,178.84,178.54,78.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761167157855,2.8,178.79,178.46,78.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761167158050,2.8,178.79,178.58,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167158351,2.8,178.75,178.54,5.48807455]
["bitfinex-derivatives","SOLF0:USTF0",1761167158741,2.7,178.71,178.54,5.48807455]
["bitfinex-derivatives","SOLF0:USTF0",1761167160053,2.7,178.75,178.58,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167160353,2.7,178.75,178.62,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167161156,4.51378952,178.92,178.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761167161157,2.7,178.8,178.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761167161450,2.7,178.76,178.59,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761167161952,2.7,178.76,178.57,9.55268952]
["bitfinex-derivatives","SOLF0:USTF0",1761167162256,2.7,178.76,178.56,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167163253,2.7,178.76,178.54,0.97428503]
["bitfinex-derivatives","SOLF0:USTF0",1761167163454,2.7,178.76,178.55,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167163654,2.7,178.76,178.59,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167164055,2.7,178.76,178.56,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167164056,2.7,178.76,178.63,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167164250,2.7,178.76,178.67,4.51378952]
["bitfinex-derivatives","SOLF0:USTF0",1761167164756,2.7,178.76,178.62,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167165347,2.7,178.85,178.62,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167166152,2.7,178.85,178.66,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167166962,2.7,178.85,178.67,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761167167456,2.7,178.85,178.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761167167754,2.7,178.85,178.67,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167169354,2.7,178.85,178.71,12.43406547]
["bitfinex-derivatives","SOLF0:USTF0",1761167170249,2.7,178.94,178.71,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167170759,2.7,178.94,178.73,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1761167170948,2.7,178.94,178.67,24.10896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167170949,2.7,178.94,178.79,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167171463,2.7,178.94,178.8,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1761167171659,2.7,179.03,178.79,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167171958,2.7,179.02,178.82,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1761167172355,2.7,179.02,178.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761167172663,2.7,179.02,178.84,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1761167172957,2.7,179.07,178.87,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167173159,2.7,179.07,178.87,20.61896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167173663,2.7,179.02,178.84,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1761167173860,2.7,179.02,178.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167175059,2.7,179.1,178.85,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167175268,2.7,179.09,178.88,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167175759,2.7,179.09,178.9,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1761167175957,2.7,179.09,178.88,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167176354,2.7,179.09,178.89,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167176757,2.7,179.09,178.88,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167177064,2.7,179.09,178.91,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1761167177260,2.7,179.09,178.88,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167178064,2.7,179.13,178.92,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167178658,2.7,179.13,178.93,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761167179254,2.7,179.13,178.92,25.59896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167179857,2.7,179.13,178.92,30.62826547]
["bitfinex-derivatives","SOLF0:USTF0",1761167180663,2.7,179.12,178.92,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167181165,17.9535394,179.18,178.84,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167181166,2.7,179.1,178.84,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167181460,4.04892037,179.1,178.92,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167181665,2.7,179.11,178.96,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167182553,7.77376575,179.16,178.96,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167182756,6.76844238,179.15,178.96,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167183060,2.7,179.2,179.01,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761167183258,2.88,179.2,179.01,16.7468]
["bitfinex-derivatives","SOLF0:USTF0",1761167183459,2.88,179.2,179.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167183764,2.88,179.19,179.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167183952,4.0734841,179.2,179.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167184158,2.88,179.23,179.04,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761167184767,2.88,179.23,179.05,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1761167184956,2.88,179.23,179.02,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167185663,2.88,179.28,179.04,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167185861,2.88,179.27,179.04,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167186170,2.88,179.21,178.97,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167186464,2.88,179.17,178.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167187659,2.88,179.23,179.01,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167187855,2.88,179.19,178.96,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167188059,2.88,179.19,179.0,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167188265,2.88,179.19,179.04,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761167188467,2.88,179.19,179.0,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167189170,2.88,179.19,179.03,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1761167190070,2.88,179.19,178.96,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167190266,2.88,179.19,179.01,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167190573,2.88,179.19,179.02,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761167191167,2.88,179.19,179.04,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761167191370,2.88,179.19,179.01,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167192963,2.88,179.19,179.07,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1761167193173,2.71,179.23,179.04,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167193569,2.71,179.23,179.07,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761167194075,2.71,179.23,179.04,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167194967,2.71,179.23,179.08,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761167196675,2.71,179.23,179.01,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167196867,2.71,179.23,179.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167197376,2.71,179.23,179.06,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761167197778,2.71,179.23,179.05,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1761167197974,2.71,179.23,179.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167198274,2.71,179.23,179.07,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761167198476,2.71,179.23,179.05,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167199478,2.71,179.23,179.06,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761167201375,2.71,179.23,179.04,27.2059]
["bitfinex-derivatives","SOLF0:USTF0",1761167201576,2.71,179.23,179.04,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167201776,2.71,179.23,179.06,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761167202079,2.71,179.23,179.04,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167203979,2.71,179.23,179.05,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1761167204176,7.39896547,179.2,179.04,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167204379,2.71,179.19,179.04,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167206176,2.71,179.15,178.97,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1761167207181,2.71,179.15,178.95,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167207680,2.71,179.14,178.95,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167208080,7.39896547,179.12,178.95,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167208278,2.71,179.11,178.95,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167210178,2.71,179.11,178.97,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1761167210484,2.71,179.11,178.95,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167211682,2.71,179.1,178.95,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167211888,2.71,179.1,178.95,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167212289,2.71,179.09,178.95,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167212491,2.71,179.08,178.95,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167212877,2.71,179.08,178.92,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167213077,2.71,179.08,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167213284,4.03176013,179.09,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167213285,2.71,179.06,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167214287,6.74176013,179.05,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167214487,4.03176013,179.04,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167214683,2.71,179.05,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167214889,4.03176013,179.04,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167215089,8.8130149,179.04,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167215289,4.03176013,179.03,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167215585,5.07376575,179.08,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167215792,8.81841262,179.07,178.93,58.43896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167216084,2.71,179.05,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167216280,11.52841262,179.04,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167216481,8.81841262,179.03,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167216676,4.06673697,179.02,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167216877,4.75167565,179.03,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167217079,4.07198122,179.02,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167217289,4.75167565,179.03,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167217487,4.07436387,179.02,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167217682,5.07376575,179.06,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167217886,8.81804179,179.05,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167218085,4.07437333,179.04,178.93,58.43896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167218285,4.7450694,179.07,178.93,58.43896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167218590,4.07545278,179.06,178.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1761167218790,4.07545278,179.05,178.93,58.43896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167219091,6.85545278,179.04,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167219292,2.78,179.04,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167220080,4.0762753,179.03,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167220291,7.52713367,179.04,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167220489,4.07763495,179.03,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167220694,4.07728106,179.02,178.93,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167220989,2.78,179.0,178.85,7.39896547]
["bitfinex-derivatives","SOLF0:USTF0",1761167221195,4.0776754,178.99,178.86,56.0509]
["bitfinex-derivatives","SOLF0:USTF0",1761167221398,2.78,179.0,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167221587,2.78,178.98,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167221897,4.07619543,178.97,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167222091,4.07619543,178.96,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167222392,4.071555,178.97,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167222694,4.071555,178.96,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167222896,4.071555,178.97,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167223399,2.78,178.98,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167223592,6.851555,178.98,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167223897,2.78,178.98,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167226393,10.94703812,179.03,178.86,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167226696,2.78,179.07,178.95,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167226902,2.78,179.07,178.86,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1761167226903,2.78,179.07,178.96,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761167227094,2.78,179.07,178.96,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167228188,6.84294097,179.07,178.96,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167228387,2.78,179.06,178.96,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167228791,2.78,179.05,178.96,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167229397,2.78,179.05,178.92,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167231289,2.78,179.05,178.94,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167231692,2.78,179.05,178.85,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761167231898,2.78,179.05,178.91,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167232293,2.78,179.05,178.87,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167235296,2.78,179.02,178.87,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167238101,2.78,179.02,178.87,9.56723876]
["bitfinex-derivatives","SOLF0:USTF0",1761167240103,2.78,179.02,178.87,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167242208,2.78,179.02,178.86,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167242209,2.78,179.0,178.86,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167242407,2.78,178.99,178.86,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167242615,2.78,178.96,178.86,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167244215,2.74,178.95,178.86,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167244409,2.74,178.92,178.75,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167244611,2.74,178.91,178.73,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167244800,4.03817168,178.92,178.73,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167244801,2.74,178.88,178.73,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167245201,6.77817168,178.88,178.73,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167245402,4.03817168,178.88,178.73,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167245608,2.74,178.87,178.73,195.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167246304,4.53663876,178.83,178.59,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167246511,2.74,178.78,178.62,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167246712,2.74,178.78,178.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167247111,4.02929879,178.78,178.63,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167247307,2.74,178.74,178.56,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167247506,2.74,178.74,178.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167248309,2.89,178.73,178.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167248908,2.89,178.79,178.6,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167249108,2.89,178.79,178.68,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167249710,2.89,178.79,178.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167251317,2.89,178.78,178.56,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167251513,2.89,178.74,178.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167253014,4.00233558,178.74,178.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167253208,2.89,178.73,178.57,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167254218,2.89,178.79,178.62,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167254818,2.89,178.79,178.66,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167255023,5.07376575,178.89,178.7,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167255228,2.89,178.89,178.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167256025,2.89,178.88,178.71,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167256325,2.89,178.88,178.66,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167256518,2.89,178.88,178.67,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167257018,2.89,178.86,178.7,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167257228,2.89,178.86,178.74,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167258127,2.89,178.9,178.74,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167258627,2.89,178.9,178.74,9.57073876]
["bitfinex-derivatives","SOLF0:USTF0",1761167258827,2.89,178.9,178.74,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167259026,2.89,178.9,178.7,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167259232,2.89,178.89,178.71,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761167259426,2.89,178.89,178.7,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167259829,2.89,178.86,178.7,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167260028,2.89,178.86,178.68,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167260224,2.89,178.86,178.7,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167260828,2.89,178.86,178.7,9.57213876]
["bitfinex-derivatives","SOLF0:USTF0",1761167261425,2.89,178.86,178.7,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167261930,2.89,178.86,178.68,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1761167263324,2.89,178.85,178.68,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1761167263519,2.89,178.85,178.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761167265126,2.89,178.83,178.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761167266131,2.89,178.83,178.68,13.81243876]
["bitfinex-derivatives","SOLF0:USTF0",1761167266531,2.89,178.83,178.68,8.77663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167267336,2.89,178.83,178.68,20.77663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167267536,4.53663876,178.92,178.72,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167267734,2.89,178.88,178.72,9.57133876]
["bitfinex-derivatives","SOLF0:USTF0",1761167268131,2.89,178.88,178.72,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167268329,2.89,178.87,178.69,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1761167269035,2.89,178.87,178.68,20.77663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167269036,2.89,178.86,178.72,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167269935,2.89,178.86,178.72,9.57143876]
["bitfinex-derivatives","SOLF0:USTF0",1761167270125,2.89,178.86,178.72,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1761167270329,2.89,178.86,178.68,20.77663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167270832,2.89,178.91,178.72,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167271032,2.89,178.96,178.8,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167271632,2.89,178.96,178.76,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167271832,2.89,178.96,178.8,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1761167272232,2.89,178.96,178.76,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167272540,2.89,178.96,178.8,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167273552,2.89,178.96,178.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761167273753,2.89,178.96,178.78,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167273948,2.89,178.96,178.82,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167274456,2.89,178.96,178.83,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167279151,2.89,178.96,178.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761167279152,2.76,178.92,178.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761167279953,2.76,178.92,178.77,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1761167280463,2.76,178.92,178.75,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1761167281046,4.05757272,178.98,178.77,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167281047,2.76,178.96,178.77,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167281359,2.76,178.96,178.81,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167281654,2.76,178.96,178.82,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1761167281850,2.76,178.96,178.81,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167282052,4.53663876,179.0,178.81,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167282253,2.76,179.01,178.85,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167282653,2.76,179.01,178.87,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1761167282859,2.76,179.01,178.86,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167283159,2.76,179.01,178.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761167283370,2.76,179.06,178.89,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167285266,2.76,179.11,178.93,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167285756,2.76,179.15,178.93,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167285955,2.76,179.14,178.93,4.53663876]
["bitfinex-derivatives","SOLF0:USTF0",1761167286255,2.76,179.14,178.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761167286462,2.76,179.14,178.96,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1761167286662,2.76,179.13,178.96,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1761167287254,2.76,179.11,178.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1761167288265,2.76,179.11,178.95,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761167289858,2.76,179.11,178.96,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1761167290458,2.76,179.11,178.93,28.3888]
["bitfinex-derivatives","SOLF0:USTF0",1761167290658,2.76,179.09,178.88,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167290867,2.76,179.09,178.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167291160,7.37286882,179.06,178.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167291468,2.76,179.05,178.84,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167291668,2.76,179.05,178.85,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1761167291960,7.37286882,179.12,178.85,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1761167292160,2.76,179.14,178.92,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167292554,2.76,179.14,178.93,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761167292757,2.76,179.14,178.97,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1761167292958,2.76,179.14,178.93,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761167293170,2.76,179.14,178.99,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1761167293468,2.76,179.14,178.98,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167295068,2.76,179.21,178.98,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167295664,2.76,179.21,179.0,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167296059,7.37286882,179.18,178.97,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1761167296262,2.76,179.17,178.96,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167296664,2.76,179.17,178.97,24.13286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167296865,2.76,179.17,179.02,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1761167297162,2.76,179.17,178.97,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167297468,2.76,179.17,179.0,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1761167300558,2.76,179.17,178.98,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1761167300759,2.76,179.17,178.99,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167301664,2.76,179.17,178.99,55.5872]
["bitfinex-derivatives","SOLF0:USTF0",1761167302560,2.76,179.17,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761167306372,2.76,179.17,178.99,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167306567,2.9,179.13,178.97,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167306766,2.9,179.13,178.89,22.0603]
["bitfinex-derivatives","SOLF0:USTF0",1761167306767,2.9,179.13,178.94,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1761167306976,2.9,179.13,178.93,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167310880,2.9,179.13,178.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761167311378,2.9,179.13,178.96,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167311580,2.9,179.13,179.01,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1761167312784,2.85,179.17,178.96,24.13286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167313580,2.85,179.17,179.03,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1761167314980,2.85,179.17,179.0,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167315180,2.85,179.17,179.0,24.13286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167315686,2.85,179.17,179.06,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1761167315879,2.85,179.17,179.0,24.13286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167316079,2.85,179.17,178.99,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167316281,2.85,179.17,178.99,24.13286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167316480,2.85,179.17,179.07,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1761167317081,2.85,179.17,179.08,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761167317383,4.00411354,179.21,179.08,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761167317384,11.60968796,179.21,179.08,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761167317589,2.85,179.2,179.08,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761167318287,2.85,179.2,179.09,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1761167319686,2.85,179.2,179.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167320690,2.85,179.2,179.06,40.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761167322587,2.85,179.2,179.07,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1761167323889,2.85,179.2,179.08,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1761167324481,6.8574694,179.2,179.09,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1761167324686,2.85,179.2,179.09,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1761167324892,2.85,179.2,179.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1761167326290,2.85,179.2,179.07,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167326491,2.85,179.2,179.11,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761167329590,2.85,179.2,179.09,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761167330094,2.85,179.2,179.07,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167330291,2.85,179.2,179.1,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1761167331494,2.85,179.2,179.11,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761167332898,2.85,179.2,179.12,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1761167333103,2.85,179.2,179.08,66.71882398]
["bitfinex-derivatives","SOLF0:USTF0",1761167333505,2.85,179.2,179.1,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1761167333903,2.85,179.2,179.11,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167334098,2.85,179.2,178.99,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761167334099,2.85,179.2,179.01,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167334399,2.85,179.19,179.02,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167334607,2.85,179.19,179.08,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1761167335002,2.85,179.19,179.08,16.84942209]
["bitfinex-derivatives","SOLF0:USTF0",1761167335199,2.85,179.19,179.04,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167335402,2.85,179.19,179.1,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1761167337911,2.85,179.19,179.08,16.55374588]
["bitfinex-derivatives","SOLF0:USTF0",1761167338116,2.85,179.19,179.04,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167338315,2.85,179.19,179.04,17.2344059]
["bitfinex-derivatives","SOLF0:USTF0",1761167339317,2.85,179.19,179.12,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1761167339519,2.85,179.19,179.12,55.3036]
["bitfinex-derivatives","SOLF0:USTF0",1761167340116,2.85,179.19,179.12,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1761167340611,2.89,179.18,179.03,28.87423017]
["bitfinex-derivatives","SOLF0:USTF0",1761167340812,2.89,179.17,179.03,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1761167341012,2.89,179.17,179.03,55.2861]
["bitfinex-derivatives","SOLF0:USTF0",1761167342118,2.89,179.16,179.03,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1761167342820,2.89,179.16,179.03,67.22801875]
["bitfinex-derivatives","SOLF0:USTF0",1761167343319,2.89,179.16,179.06,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761167344014,2.89,179.16,179.04,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167344221,2.89,179.23,179.04,17.2344059]
["bitfinex-derivatives","SOLF0:USTF0",1761167344413,2.89,179.22,179.04,29.2344059]
["bitfinex-derivatives","SOLF0:USTF0",1761167345123,2.89,179.22,179.05,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167345623,2.89,179.22,179.08,7.37286882]
["bitfinex-derivatives","SOLF0:USTF0",1761167345821,2.89,179.22,179.08,17.2344059]
["bitfinex-derivatives","SOLF0:USTF0",1761167346416,2.89,179.27,179.08,17.2344059]
["bitfinex-derivatives","SOLF0:USTF0",1761167346622,2.89,179.26,179.08,17.2344059]
["bitfinex-derivatives","SOLF0:USTF0",1761167346820,2.89,179.26,179.14,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1761167347019,2.89,179.26,179.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167347518,2.89,179.26,179.15,49.1627]
["bitfinex-derivatives","SOLF0:USTF0",1761167347724,2.89,179.26,179.15,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167348614,2.89,179.26,179.15,49.1627]
["bitfinex-derivatives","SOLF0:USTF0",1761167349726,2.89,179.26,179.12,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1761167349928,2.89,179.25,179.13,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167351323,2.89,179.25,179.03,16.96801875]
["bitfinex-derivatives","SOLF0:USTF0",1761167351324,2.89,179.22,179.12,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167351526,2.89,179.21,179.11,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167353425,2.89,179.21,179.03,21.49559683]
["bitfinex-derivatives","SOLF0:USTF0",1761167353426,2.89,179.19,179.04,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167353728,2.89,179.19,179.08,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167354622,2.89,179.19,179.04,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167354826,2.89,179.17,179.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167355032,2.89,179.15,179.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167355322,2.89,179.14,179.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167356624,2.89,179.18,179.04,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1761167357028,2.89,179.18,179.07,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761167360119,2.89,179.18,179.03,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167360323,2.89,179.16,179.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761167360524,7.41757808,179.14,179.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761167360728,2.89,179.12,179.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761167361028,2.89,179.11,179.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761167361527,2.89,179.09,179.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761167363730,2.74,179.08,179.04,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761167365029,7.26757808,179.06,178.94,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167365230,2.74,179.05,178.92,55.1292]
["bitfinex-derivatives","SOLF0:USTF0",1761167365634,2.74,179.05,178.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761167365837,2.74,179.05,178.93,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1761167366030,2.74,179.05,178.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761167367124,2.74,179.05,178.92,55.1293]
["bitfinex-derivatives","SOLF0:USTF0",1761167367330,2.74,179.05,178.92,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761167367526,2.74,179.09,178.95,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167368532,2.74,179.09,178.96,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1761167371343,2.74,179.09,178.97,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1761167371737,2.74,179.09,178.95,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167371937,2.77,179.13,178.99,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167372138,2.77,179.13,179.0,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167372934,2.77,179.13,179.0,55.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761167373129,5.02189313,179.19,179.0,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167373444,2.77,179.17,179.03,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167373833,2.77,179.17,179.04,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761167374234,2.77,179.17,179.03,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167375930,2.77,179.17,179.07,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761167376139,2.77,179.17,179.08,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167380036,2.77,179.23,179.08,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167380236,2.77,179.23,179.1,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167381844,2.77,179.23,179.08,54.56757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167382245,2.77,179.16,178.97,19.41691516]
["bitfinex-derivatives","SOLF0:USTF0",1761167382540,2.77,179.15,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167382748,2.77,179.15,179.0,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1761167383042,2.77,179.15,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167383236,2.77,179.15,179.01,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167383546,2.77,179.15,179.02,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1761167385336,2.77,179.15,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167385337,2.77,179.15,179.0,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1761167385945,2.77,179.15,179.01,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1761167387034,2.77,179.15,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167387035,2.77,179.12,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167388041,2.77,179.12,178.98,55.0075]
["bitfinex-derivatives","SOLF0:USTF0",1761167389547,2.77,179.12,178.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761167391346,2.77,179.11,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167391553,4.52757808,179.09,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167391744,2.77,179.08,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167392548,2.77,179.07,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167393942,4.99573216,179.08,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167393943,2.77,179.06,178.98,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167394541,2.77,179.04,178.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1761167394756,4.52757808,179.05,178.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1761167394757,2.77,179.03,178.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1761167395154,2.77,179.02,178.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1761167395351,2.77,179.02,178.87,54.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761167396054,2.77,179.02,178.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761167396966,2.77,179.02,178.88,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167397458,2.77,179.02,178.87,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761167397754,2.77,179.02,178.89,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1761167398449,2.72,179.01,178.87,54.9306]
["bitfinex-derivatives","SOLF0:USTF0",1761167399550,2.72,179.01,178.82,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167399754,2.72,179.0,178.83,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167400053,2.72,178.97,178.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167400660,2.72,178.96,178.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167404157,2.72,178.96,178.84,18.1114]
["bitfinex-derivatives","SOLF0:USTF0",1761167404364,2.72,178.96,178.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167404955,2.72,178.96,178.87,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167405250,7.71247985,179.0,178.87,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167405449,2.72,179.0,178.87,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167406057,2.72,179.0,178.88,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1761167406651,2.72,179.0,178.91,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167406965,2.72,179.04,178.91,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167407258,2.72,179.04,178.89,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167407563,2.72,179.04,178.87,4.52757808]
["bitfinex-derivatives","SOLF0:USTF0",1761167408761,4.52757808,179.0,178.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167409064,2.72,178.99,178.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167410863,2.72,179.03,178.87,7.37653149]
["bitfinex-derivatives","SOLF0:USTF0",1761167412058,2.72,179.03,178.91,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1761167412258,2.72,179.03,178.87,7.37653149]
["bitfinex-derivatives","SOLF0:USTF0",1761167412658,2.72,179.03,178.88,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1761167412860,2.72,179.03,178.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167413657,2.72,179.02,178.84,18.1115]
["bitfinex-derivatives","SOLF0:USTF0",1761167413958,2.72,179.01,178.84,18.1115]
["bitfinex-derivatives","SOLF0:USTF0",1761167414159,2.72,179.01,178.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167414463,2.72,179.01,178.85,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1761167414861,2.72,179.01,178.84,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167415163,2.72,179.01,178.88,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1761167416463,2.72,179.01,178.86,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1761167416661,2.72,178.98,178.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761167416862,2.72,178.98,178.78,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761167417964,2.72,178.98,178.82,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1761167418667,2.72,178.94,178.78,22.26]
["bitfinex-derivatives","SOLF0:USTF0",1761167418969,2.72,178.9,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167419269,2.72,178.86,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167420156,7.37653149,178.91,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167420357,2.72,178.9,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167421865,6.79429195,178.9,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167422065,2.72,178.89,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167423167,2.77,178.86,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167425970,2.77,178.86,178.75,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1761167426170,2.77,178.86,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167426568,2.77,178.9,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167426763,9.8764971,179.0,178.74,0.97160566]
["bitfinex-derivatives","SOLF0:USTF0",1761167426764,6.84833452,178.94,178.79,7.37653149]
["bitfinex-derivatives","SOLF0:USTF0",1761167426963,2.77,178.98,178.83,7.37653149]
["bitfinex-derivatives","SOLF0:USTF0",1761167427164,2.77,178.98,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167429067,2.77,178.98,178.84,12.6316]
["bitfinex-derivatives","SOLF0:USTF0",1761167429268,2.77,178.98,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167430176,2.77,178.98,178.85,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1761167430567,2.77,178.98,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167431271,11.67233961,178.98,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167431476,2.77,178.98,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167431773,2.77,178.98,178.85,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1761167432364,2.77,178.98,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167432564,2.94,179.02,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167432970,7.0312233,179.02,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167433977,7.0312233,179.02,178.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167434276,4.0912233,179.01,178.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167434474,7.0312233,179.01,178.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167434666,4.0912233,179.0,178.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167434866,2.94,179.01,178.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167434867,11.85442702,179.01,178.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167435068,2.94,179.01,178.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167435474,2.94,179.01,178.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761167435672,7.04008369,179.01,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167435868,2.94,179.01,178.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167436067,4.10075064,179.01,178.88,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1761167436272,4.10075064,179.01,178.86,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167436273,2.94,178.99,178.86,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167436580,2.94,178.95,178.73,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167436877,2.94,178.95,178.72,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1761167436878,2.94,178.94,178.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761167437080,7.04075064,178.94,178.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1761167437381,2.94,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167437574,7.04075064,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167437773,2.94,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167437973,7.0419632,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167438169,2.94,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167438373,7.04125042,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167438670,2.94,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167438875,7.04124896,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167439170,7.77341452,178.94,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167439372,7.04223718,178.93,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167439574,2.94,178.92,178.81,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761167440281,2.94,178.92,178.79,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761167440883,2.94,178.91,178.79,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761167441674,2.94,178.91,178.7,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167441870,2.94,178.89,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167442075,2.94,178.86,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167442280,2.94,178.85,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167442681,2.94,178.84,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167446877,2.94,178.89,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167447073,11.87008731,178.92,178.73,7.37653149]
["bitfinex-derivatives","SOLF0:USTF0",1761167447272,2.94,178.92,178.73,7.37653149]
["bitfinex-derivatives","SOLF0:USTF0",1761167447681,2.94,178.92,178.81,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1761167447885,2.94,178.92,178.73,7.37653149]
["bitfinex-derivatives","SOLF0:USTF0",1761167448284,2.94,178.91,178.77,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1761167448876,2.94,178.91,178.75,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1761167449079,2.94,178.91,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167449080,2.94,178.9,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167449378,2.94,178.89,178.73,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1761167449777,2.94,178.88,178.73,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1761167451287,2.94,178.88,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167452391,2.94,178.88,178.72,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761167452587,2.94,178.87,178.72,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761167452889,2.94,178.87,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167453481,2.94,178.87,178.72,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1761167453990,2.94,178.87,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167455490,2.94,178.87,178.74,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1761167456490,2.94,178.87,178.75,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1761167457191,2.94,178.87,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167458387,2.94,178.87,178.74,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1761167458586,2.94,178.87,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167459286,2.94,178.87,178.72,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761167460796,2.77,178.86,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167460995,2.77,178.85,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167462587,2.77,178.85,178.72,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1761167463785,2.77,178.85,178.72,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167465597,2.77,178.81,178.64,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167465795,2.77,178.81,178.66,0.97360359]
["bitfinex-derivatives","SOLF0:USTF0",1761167466590,2.77,178.81,178.66,8.35013508]
["bitfinex-derivatives","SOLF0:USTF0",1761167466797,2.77,178.86,178.7,7.37653149]
["bitfinex-derivatives","SOLF0:USTF0",1761167466997,2.77,178.86,178.74,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1761167467297,2.77,178.86,178.75,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167467890,16.76,178.86,178.75,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167468085,4.06800325,178.85,178.75,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167468286,16.76,178.82,178.66,0.97360359]
["bitfinex-derivatives","SOLF0:USTF0",1761167468597,7.37653149,178.83,178.67,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167468598,2.77,178.79,178.67,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167468797,2.77,178.78,178.67,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167471898,2.77,178.86,178.67,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167472087,2.77,178.85,178.67,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167472495,2.77,178.84,178.67,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167472897,2.77,178.83,178.7,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167473194,2.77,178.83,178.67,54.07103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167473900,2.77,178.83,178.66,0.97360359]
["bitfinex-derivatives","SOLF0:USTF0",1761167474105,2.77,178.79,178.66,0.97360359]
["bitfinex-derivatives","SOLF0:USTF0",1761167475603,2.77,178.75,178.59,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167475805,2.77,178.75,178.59,24.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761167476005,2.77,178.75,178.61,0.97393057]
["bitfinex-derivatives","SOLF0:USTF0",1761167477413,2.77,178.71,178.59,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167479401,4.55103221,178.68,178.59,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167479705,30.69515273,178.75,178.47,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167479706,2.77,178.63,178.47,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167480001,2.77,178.63,178.45,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167480002,2.77,178.63,178.48,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167480207,2.77,178.68,178.53,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167480412,2.77,178.67,178.49,0.97472166]
["bitfinex-derivatives","SOLF0:USTF0",1761167480612,2.77,178.66,178.49,0.97472166]
["bitfinex-derivatives","SOLF0:USTF0",1761167481611,2.77,178.65,178.49,0.97472166]
["bitfinex-derivatives","SOLF0:USTF0",1761167482007,2.77,178.63,178.48,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167482199,4.07489601,178.66,178.48,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167482200,2.77,178.62,178.48,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167482404,2.77,178.62,178.48,54.98574022]
["bitfinex-derivatives","SOLF0:USTF0",1761167482906,2.77,178.62,178.48,50.43470801]
["bitfinex-derivatives","SOLF0:USTF0",1761167483105,2.73,178.6,178.48,50.43470801]
["bitfinex-derivatives","SOLF0:USTF0",1761167483412,2.73,178.6,178.44,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167483607,2.73,178.59,178.44,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167483811,2.73,178.59,178.46,0.97483088]
["bitfinex-derivatives","SOLF0:USTF0",1761167484003,2.73,178.59,178.4,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167484207,2.73,178.58,178.41,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167484402,2.73,178.58,178.42,0.97500841]
["bitfinex-derivatives","SOLF0:USTF0",1761167484704,2.73,178.55,178.41,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167485621,2.73,178.59,178.46,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167485812,2.73,178.59,178.5,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167486007,2.73,178.64,178.5,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167486207,2.73,178.64,178.54,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167487010,2.73,178.64,178.5,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167487210,2.73,178.64,178.47,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167487416,2.73,178.61,178.43,23.81103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167487616,2.73,178.6,178.43,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167488215,4.55103221,178.58,178.42,23.07499475]
["bitfinex-derivatives","SOLF0:USTF0",1761167488420,4.55103221,178.58,178.39,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167488421,2.74,178.57,178.39,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167488621,2.74,178.53,178.23,16.82881618]
["bitfinex-derivatives","SOLF0:USTF0",1761167488821,4.55103221,178.54,178.34,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1761167488822,2.74,178.49,178.34,0.97525432]
["bitfinex-derivatives","SOLF0:USTF0",1761167489014,2.74,178.49,178.3,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167489420,2.74,178.49,178.34,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167490317,2.74,178.49,178.33,0.97556873]
["bitfinex-derivatives","SOLF0:USTF0",1761167490518,2.74,178.49,178.28,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167490717,2.74,178.49,178.31,0.97581493]
["bitfinex-derivatives","SOLF0:USTF0",1761167490917,2.74,178.48,178.31,0.97581493]
["bitfinex-derivatives","SOLF0:USTF0",1761167491514,2.74,178.43,178.22,5.37103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167491820,2.74,178.39,178.26,0.97581493]
["bitfinex-derivatives","SOLF0:USTF0",1761167492118,2.74,178.39,178.21,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167492321,16.85743354,178.39,178.0,9.86153708]
["bitfinex-derivatives","SOLF0:USTF0",1761167492510,16.85743354,178.39,177.95,13.42672199]
["bitfinex-derivatives","SOLF0:USTF0",1761167492511,4.55103221,178.01,177.87,23.90061731]
["bitfinex-derivatives","SOLF0:USTF0",1761167492713,16.76,178.35,177.82,10.2707672]
["bitfinex-derivatives","SOLF0:USTF0",1761167492918,16.76,178.35,177.61,78.809]
["bitfinex-derivatives","SOLF0:USTF0",1761167492919,4.55103221,177.87,177.61,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167493215,4.55103221,177.96,177.48,95.98306529]
["bitfinex-derivatives","SOLF0:USTF0",1761167493216,4.55103221,177.82,177.58,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167493417,4.55103221,177.78,177.45,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167493618,2.74,177.71,177.42,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1761167493815,2.74,177.69,177.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761167494012,2.74,177.64,177.35,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1761167494214,2.74,177.64,177.4,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167494517,2.74,177.64,177.42,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167494721,2.74,177.75,177.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167494919,9.62166505,177.82,177.6,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167495125,0.39309044,177.81,177.62,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167495425,16.76,177.88,177.6,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1761167495617,16.57215403,177.86,177.71,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167495925,6.8335394,177.89,177.84,4.55103221]
["bitfinex-derivatives","SOLF0:USTF0",1761167496114,9.8764971,177.94,177.85,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1761167496316,0.97736337,178.07,177.78,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167496317,9.8764971,177.97,177.78,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167496510,9.8764971,177.97,177.75,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167496511,2.74,177.97,177.75,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167496722,2.74,177.97,177.72,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167496921,12.06789764,177.93,177.56,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167497126,10.54,177.93,177.53,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1761167497424,2.74,177.92,177.54,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167497722,2.74,177.92,177.46,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1761167497924,2.74,177.92,177.68,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167498116,2.74,177.92,177.66,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167498318,2.74,177.92,177.67,13.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167498524,2.74,178.09,177.76,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167498825,2.74,178.09,177.93,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167499027,2.74,178.14,177.93,38.59555502]
["bitfinex-derivatives","SOLF0:USTF0",1761167499228,2.74,178.14,177.78,78.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761167499229,2.74,178.14,177.85,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167499425,2.74,178.14,177.86,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1761167499632,2.74,178.14,178.02,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167499827,2.74,178.14,178.0,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167500023,2.74,178.14,177.84,78.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761167500222,2.74,178.24,178.03,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167500422,2.74,178.24,178.1,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167500629,2.74,178.24,178.16,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167501024,2.74,178.24,177.58,95.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761167501232,2.74,178.2,177.6,78.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761167501534,2.74,178.18,177.87,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167501733,2.74,178.16,177.87,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167501929,2.74,178.16,177.74,16.79084285]
["bitfinex-derivatives","SOLF0:USTF0",1761167502132,2.74,178.14,177.9,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167502927,2.74,178.07,177.95,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167503129,2.74,178.07,177.97,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167503440,2.74,178.06,177.68,16.61928106]
["bitfinex-derivatives","SOLF0:USTF0",1761167503735,2.74,178.04,177.78,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167504035,2.74,178.02,177.78,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167504535,2.74,178.02,177.83,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167504732,2.74,178.02,177.88,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167504939,2.74,178.02,177.93,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167505139,2.74,178.15,177.93,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167505642,2.74,178.15,177.91,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167505936,2.74,178.15,178.01,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167506134,9.8764971,178.27,178.06,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167506335,2.74,178.26,178.06,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167506527,2.74,178.26,178.11,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167507132,2.74,178.26,178.03,16.60008503]
["bitfinex-derivatives","SOLF0:USTF0",1761167507327,2.74,178.26,178.12,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167507532,2.74,178.26,178.03,78.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761167507733,2.74,178.26,177.86,78.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761167507937,2.74,178.26,178.02,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167508133,2.74,178.18,177.91,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167508329,2.74,178.16,177.91,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167508528,2.74,178.16,177.95,78.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761167508728,2.74,178.16,178.06,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167508933,2.74,178.16,177.88,78.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761167509129,2.74,178.16,177.81,224.261]
["bitfinex-derivatives","SOLF0:USTF0",1761167509329,2.74,178.16,177.94,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167509634,2.74,178.14,177.91,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167509834,2.74,178.14,177.86,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1761167510034,2.74,178.1,177.86,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1761167510241,2.74,178.1,177.81,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167510242,2.74,178.09,177.82,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167510441,2.74,178.09,177.87,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167510832,12.06789764,178.11,177.62,78.8057]
["bitfinex-derivatives","SOLF0:USTF0",1761167510833,2.74,178.05,177.71,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1761167511041,2.74,178.0,177.68,17.26406731]
["bitfinex-derivatives","SOLF0:USTF0",1761167511237,2.74,177.95,177.67,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167511433,2.74,177.93,177.65,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167511633,2.74,177.93,177.77,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167511937,2.74,177.93,177.79,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167512146,2.74,177.93,177.71,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167512442,1.12,177.93,177.41,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167512640,1.12,177.93,177.43,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167512641,12.06789764,177.72,177.43,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167512843,2.74,177.68,177.43,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167513140,2.74,177.68,177.49,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167513339,2.74,177.76,177.59,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167513542,2.74,177.76,177.41,78.8987]
["bitfinex-derivatives","SOLF0:USTF0",1761167513737,2.74,177.76,177.42,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167513937,145.6,177.75,177.02,79.071]
["bitfinex-derivatives","SOLF0:USTF0",1761167514157,12.06789764,177.54,177.14,5.14810112]
["bitfinex-derivatives","SOLF0:USTF0",1761167514444,145.6,177.75,177.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167514445,2.74,177.52,177.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167514743,2.74,177.56,177.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167514947,323.66,177.86,177.21,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167515244,2.74,177.83,177.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167515444,2.74,177.64,177.32,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167515944,2.74,177.58,177.18,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167516150,145.72,177.57,177.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167516341,2.74,177.56,176.96,16.79158576]
["bitfinex-derivatives","SOLF0:USTF0",1761167516649,2.74,177.56,176.97,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167516851,2.74,177.56,177.18,78.9995]
["bitfinex-derivatives","SOLF0:USTF0",1761167517040,2.74,177.56,177.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167517436,2.74,177.56,177.17,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167517738,2.74,177.56,177.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167517940,12.06789764,177.54,177.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167518243,2.74,177.53,177.28,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167518446,2.74,177.53,177.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167518638,2.74,177.53,177.31,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167518838,2.74,177.53,177.19,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167519038,2.72,177.5,177.18,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167519248,2.72,177.48,176.96,16.88961496]
["bitfinex-derivatives","SOLF0:USTF0",1761167519435,2.72,177.35,176.88,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167519636,2.72,177.35,177.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167519942,58.14808766,177.98,177.23,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1761167519943,2.72,177.45,177.23,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1761167520143,2.72,177.61,177.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167520343,2.72,177.61,177.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167520551,2.72,177.68,177.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167520749,2.72,177.68,177.53,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167520938,145.86,177.89,177.43,78.892]
["bitfinex-derivatives","SOLF0:USTF0",1761167520939,2.72,177.74,177.43,78.892]
["bitfinex-derivatives","SOLF0:USTF0",1761167521142,5.14759421,177.74,177.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167521338,2.72,177.77,177.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167521645,4.56106999,177.85,177.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167521845,2.72,177.84,177.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167522046,7.86459132,177.84,177.65,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167522250,2.72,177.84,177.6,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167522551,5.14459132,177.83,177.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167522752,2.72,177.99,177.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167522753,4.57204239,177.98,177.78,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167522952,2.72,178.1,177.84,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167523250,2.72,178.1,177.9,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167523640,2.72,178.1,177.87,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167523845,2.72,178.1,177.9,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167524042,2.72,178.1,177.83,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167524244,2.72,178.1,177.71,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167524551,12.06789764,178.03,177.71,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167524851,2.72,177.96,177.62,78.80789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167525052,2.72,177.96,177.66,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167525241,2.72,177.95,177.66,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167525546,2.72,177.83,177.45,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1761167525943,2.72,177.75,177.45,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167526143,2.72,177.75,177.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1761167526343,19.76,177.89,177.56,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167526344,2.72,177.88,177.56,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167526549,2.72,177.88,177.61,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167526951,12.06789764,178.04,177.72,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167527141,145.84,178.08,177.49,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167527142,2.72,177.98,177.49,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167527345,2.72,177.98,177.76,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167527745,2.72,177.98,177.72,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167527954,2.72,178.07,177.83,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167528154,2.72,178.07,177.88,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167528348,2.72,178.16,177.88,7.85051756]
["bitfinex-derivatives","SOLF0:USTF0",1761167528545,2.72,178.15,177.88,7.85051756]
["bitfinex-derivatives","SOLF0:USTF0",1761167528742,2.72,178.14,177.74,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167528955,2.72,178.09,177.83,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167529152,17.17831791,178.24,177.74,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167529153,2.72,178.05,177.74,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167529456,2.72,178.03,177.79,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167529647,2.72,178.03,177.75,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167529954,2.72,178.03,177.8,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167530351,145.8,178.22,177.85,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167530648,2.72,178.16,177.9,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167530853,2.72,178.15,177.86,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167531043,7.39029386,178.14,177.86,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167531243,2.72,178.12,177.81,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1761167531448,4.67029386,178.11,177.74,17.23985066]
["bitfinex-derivatives","SOLF0:USTF0",1761167531651,4.47022297,178.1,178.0,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167531951,19.89831791,178.24,178.05,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167531952,9.8764971,178.21,178.05,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167532156,9.8764971,178.23,178.12,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167532353,9.8764971,178.21,178.12,5.04233817]
["bitfinex-derivatives","SOLF0:USTF0",1761167532557,2.72,178.23,177.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761167532756,2.72,178.23,177.84,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167532957,0.19595,178.24,178.03,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167533349,0.19595,178.24,178.2,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167533552,0.19595,178.24,178.14,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167533753,9.8764971,178.37,178.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167533954,9.8764971,178.36,178.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167534150,2.72,178.35,178.06,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167534352,2.72,178.33,177.98,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167534551,9.8764971,178.27,178.08,12.06789764]
["bitfinex-derivatives","SOLF0:USTF0",1761167534850,5.03582887,178.26,178.13,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167535052,2.72,178.24,178.02,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167535252,5.03582887,178.23,178.04,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167535555,9.8764971,178.24,178.11,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167535755,9.8764971,178.24,178.17,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167535957,13.46458419,178.31,178.17,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167536144,13.46458419,178.34,178.17,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167536457,13.46458419,178.3,178.16,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167536657,13.46458419,178.3,178.22,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167536858,13.46458419,178.32,178.22,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167537059,13.46458419,178.31,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167537360,16.18458419,178.27,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167537560,2.72,178.25,178.04,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167537753,13.46458419,178.26,178.04,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167537961,13.46458419,178.23,178.04,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167538259,13.46458419,178.21,178.04,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167538455,13.46458419,178.2,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167538651,13.46458419,178.21,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167538860,2.72,178.35,178.16,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167539056,2.72,178.35,178.02,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1761167539057,2.72,178.35,178.15,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167539449,2.72,178.44,178.21,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167540056,0.18326,178.32,178.21,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167540251,2.72,178.31,177.98,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167540450,0.18326,178.32,178.14,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167540655,2.90326,178.32,178.11,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167541255,2.90326,178.32,178.05,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167541865,2.72,178.3,178.06,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167542061,2.72,178.3,178.01,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167542264,2.72,178.3,177.68,323.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167542562,2.95,178.15,177.84,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167542864,2.95,178.14,177.84,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167543350,2.95,178.12,177.84,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167543556,2.95,178.12,177.9,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167543766,4.48297099,178.11,177.9,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167543956,4.48297099,178.1,177.9,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167544163,2.95,178.08,177.84,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167544360,4.48297099,178.07,177.9,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167544555,4.48297099,178.06,177.9,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167544759,4.48297099,178.05,177.9,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167544962,4.48297099,178.04,177.89,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167545163,4.48297099,178.03,177.83,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167545357,4.48297099,178.02,177.89,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167545556,4.48297099,178.01,177.89,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167545760,2.95,178.08,177.89,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167546064,4.48674908,178.07,177.89,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167546263,2.95,178.05,177.8,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167546464,7.43674908,178.04,177.8,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167546760,162.37073024,178.21,177.92,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167546761,4.48674908,178.03,177.92,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167546959,2.95,178.18,177.98,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167547164,4.48879056,178.17,177.98,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167547366,4.48879056,178.16,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167547567,2.95,178.25,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167547865,4.49209913,178.24,178.16,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167548065,4.49209913,178.23,178.16,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167548268,4.49616736,178.31,178.16,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167548566,4.49616736,178.3,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167548766,4.49616736,178.29,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167549070,4.49616736,178.28,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167549264,4.49616736,178.27,178.1,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167549563,3.16326,178.32,177.96,17.17667893]
["bitfinex-derivatives","SOLF0:USTF0",1761167549564,2.98,178.25,177.96,17.17667893]
["bitfinex-derivatives","SOLF0:USTF0",1761167549754,2.98,178.23,178.03,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167549954,2.98,178.21,178.03,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167550157,4.49616736,178.2,178.03,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167550361,4.49616736,178.19,177.96,16.57911644]
["bitfinex-derivatives","SOLF0:USTF0",1761167550560,4.49616736,178.19,177.9,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1761167550561,4.49616736,178.18,177.99,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167550766,4.49616736,178.17,177.99,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167550963,4.49616736,178.16,178.05,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167551267,9.41670331,178.24,178.15,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167551568,2.98,178.39,178.23,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167551769,9.68217932,178.31,178.23,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167552068,9.68217932,178.3,178.21,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167552259,5.19450215,178.29,178.21,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167552464,4.48242886,178.31,178.21,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167552768,9.67693101,178.37,178.21,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167553075,4.48242886,178.36,178.27,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167553266,4.48428771,178.44,178.27,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167553570,4.48428771,178.43,178.27,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167553763,4.48428771,178.42,178.27,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167553966,4.48428771,178.41,178.27,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167554162,4.48428771,178.4,178.27,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167554363,4.48428771,178.44,178.27,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167554764,4.48428771,178.43,178.28,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167554959,9.54679624,178.45,178.28,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167555164,9.54679624,178.44,178.28,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167555372,5.06250853,178.43,178.28,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167555559,4.46785338,178.49,178.34,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167555764,2.98,178.57,178.11,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1761167556067,2.98,178.47,178.27,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167556767,2.98,178.43,178.28,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167556973,12.4433061,178.42,178.29,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167557162,2.98,178.4,178.3,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167557361,4.46785338,178.41,178.31,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167557569,4.46785338,178.44,178.32,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167557769,4.46785338,178.45,178.33,24.97880679]
["bitfinex-derivatives","SOLF0:USTF0",1761167557976,4.99545272,178.52,178.39,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167558164,4.45872536,178.52,178.4,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167558367,2.98,178.59,178.41,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167558568,2.98,178.57,178.42,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167558867,2.98,178.54,178.43,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167559070,2.98,178.54,178.44,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167559270,2.98,178.54,178.45,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167559576,2.98,178.54,178.46,5.16737678]
["bitfinex-derivatives","SOLF0:USTF0",1761167559769,2.98,178.53,178.33,0.22214]
["bitfinex-derivatives","SOLF0:USTF0",1761167560268,7.43443482,178.53,178.36,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167560476,4.45443482,178.52,178.36,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167560771,2.98,178.51,178.33,0.22214]
["bitfinex-derivatives","SOLF0:USTF0",1761167561671,4.45443482,178.52,178.42,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167561869,4.45443482,178.56,178.42,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167562067,2.98,178.57,178.42,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167562464,26.49952433,178.67,178.42,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167562465,4.45198348,178.59,178.42,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167562765,4.45198348,178.63,178.48,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167562973,2.98,178.64,178.48,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167563275,4.97871429,178.8,178.33,0.22214]
["bitfinex-derivatives","SOLF0:USTF0",1761167563276,2.98,178.8,178.54,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167563485,2.98,178.8,178.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167563486,2.98,178.79,178.49,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167563779,2.98,178.77,178.49,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167563975,2.98,178.77,178.35,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167563976,2.98,178.77,178.55,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167564373,2.98,178.84,178.67,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167564679,2.98,178.83,178.67,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167565070,2.98,178.93,178.73,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167565865,2.98,178.93,178.62,17.14994385]
["bitfinex-derivatives","SOLF0:USTF0",1761167565866,16.54173022,178.93,178.62,17.14994385]
["bitfinex-derivatives","SOLF0:USTF0",1761167566067,2.98,178.87,178.55,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167566270,2.98,178.85,178.61,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167566469,2.98,178.85,178.57,17.18977907]
["bitfinex-derivatives","SOLF0:USTF0",1761167566665,2.98,178.85,178.61,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167567173,2.98,178.85,178.53,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167567374,2.98,178.83,178.59,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167567777,2.98,178.83,178.45,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167567778,2.98,178.82,178.53,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167567975,2.98,178.82,178.49,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167568173,2.98,178.76,178.44,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167568876,2.98,178.76,178.57,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167569777,2.98,178.76,178.56,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167570883,2.98,178.76,178.62,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167571586,2.98,178.76,178.59,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167571777,2.98,178.91,178.65,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167571980,2.98,178.9,178.65,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167572372,2.98,178.88,178.65,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167572679,2.98,178.88,178.61,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167573384,2.98,178.88,178.44,16.92726038]
["bitfinex-derivatives","SOLF0:USTF0",1761167573385,2.98,178.88,178.56,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167573573,2.98,178.84,178.56,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167575387,2.98,178.79,178.48,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167575884,2.98,178.77,178.48,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167576582,2.98,178.75,178.48,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167576880,2.98,178.74,178.48,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167577389,16.76,178.72,178.48,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167577579,2.98,178.66,178.4,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1761167577785,2.98,178.66,178.43,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167578497,2.98,178.66,178.43,24.85433001]
["bitfinex-derivatives","SOLF0:USTF0",1761167578679,2.98,178.66,178.49,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167578982,2.98,178.66,178.43,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167579183,2.8,178.65,178.43,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167579384,2.8,178.64,178.43,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167579992,2.8,178.63,178.43,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167580182,16.76,178.63,178.43,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167580379,2.8,178.58,178.33,20.03357001]
["bitfinex-derivatives","SOLF0:USTF0",1761167580587,2.8,178.58,178.34,4.340496]
["bitfinex-derivatives","SOLF0:USTF0",1761167580783,2.8,178.58,178.39,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167580980,2.8,178.64,178.45,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167581180,2.8,178.64,178.33,95.47414]
["bitfinex-derivatives","SOLF0:USTF0",1761167581181,2.8,178.64,178.51,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167581391,2.8,178.77,178.57,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167581579,2.8,178.75,178.57,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167581888,2.8,178.68,178.44,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167582683,2.8,178.65,178.44,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167582875,2.8,178.65,178.5,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167583076,2.8,178.65,178.46,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167583282,2.8,178.65,178.52,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167583484,64.6,178.81,178.52,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167583689,2.8,178.72,178.58,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167584388,64.6,178.85,178.58,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167584389,2.8,178.85,178.58,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167584890,2.8,178.73,178.52,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167585090,2.8,178.68,178.52,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167585691,2.8,178.67,178.52,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167585892,2.8,178.65,178.46,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167586084,2.8,178.65,178.47,4.37357083]
["bitfinex-derivatives","SOLF0:USTF0",1761167586283,2.8,178.9,178.59,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167586488,2.8,178.9,178.71,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167586696,16.76,178.96,178.57,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167586990,4.97871429,179.15,178.9,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167587187,2.8,179.14,178.9,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167587386,4.97871429,179.2,178.97,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167587387,2.8,179.2,178.97,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167587585,2.8,179.19,178.84,78.2679]
["bitfinex-derivatives","SOLF0:USTF0",1761167587790,2.8,179.19,179.11,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167588095,2.8,179.19,178.99,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167588387,16.76,179.18,178.99,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167588585,19.56,179.16,178.93,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167588788,2.8,179.12,178.93,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167588986,2.8,179.2,179.05,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167589180,2.8,179.2,179.06,4.49326349]
["bitfinex-derivatives","SOLF0:USTF0",1761167589384,2.8,179.2,179.05,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167589785,2.8,179.2,178.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1761167589786,3.92,179.2,178.74,223.4308]
["bitfinex-derivatives","SOLF0:USTF0",1761167589991,2.8,179.15,178.92,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167590186,4.97871429,179.26,178.98,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167590187,7.77871429,179.26,178.98,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167590386,2.8,179.25,179.11,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167590587,2.8,179.36,179.17,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167590900,2.8,179.36,179.23,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167591394,2.8,179.36,179.17,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167591590,2.8,179.35,179.11,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167591787,2.8,179.32,179.12,4.49152944]
["bitfinex-derivatives","SOLF0:USTF0",1761167591985,2.8,179.31,179.11,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167592398,2.8,179.31,179.12,4.48636663]
["bitfinex-derivatives","SOLF0:USTF0",1761167592587,2.8,179.31,179.11,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167593296,16.76,179.24,179.11,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167593497,2.8,179.23,179.05,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167593797,2.8,179.23,178.99,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167594204,2.8,179.21,178.88,19.81143001]
["bitfinex-derivatives","SOLF0:USTF0",1761167594394,2.8,179.19,178.89,4.47884928]
["bitfinex-derivatives","SOLF0:USTF0",1761167594695,2.8,179.17,178.92,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167595087,2.8,179.15,178.92,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167595287,19.56,179.14,178.92,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167595492,2.8,179.13,178.92,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167596498,2.8,179.12,178.92,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167596996,2.8,179.12,178.86,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167597193,2.8,179.1,178.86,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167597400,2.8,179.1,178.91,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167597694,2.8,179.1,178.96,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167598288,19.56,179.1,178.96,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167598496,16.76,179.1,178.96,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167598801,16.76,179.1,179.01,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167599102,2.8,179.16,179.01,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167599795,2.8,179.16,178.86,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167599999,2.8,179.16,178.96,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167600293,2.8,179.16,179.01,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167601503,2.8,179.16,178.96,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167601894,2.8,179.16,178.9,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167602094,2.8,179.16,178.95,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167602898,16.75,179.14,178.95,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167603197,19.65,179.08,178.95,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167603591,2.9,179.07,178.9,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167603900,16.75,179.04,178.9,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167604406,16.75,179.06,178.95,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167604907,16.75,179.04,178.95,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167605096,16.75,179.04,178.9,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167605700,19.65,179.02,178.9,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167606007,19.65,179.0,178.85,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167606202,16.75,178.98,178.85,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167606704,16.75,178.96,178.85,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167607303,2.9,178.95,178.84,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1761167607504,2.9,178.91,178.84,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1761167607706,16.75,178.9,178.84,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1761167607901,2.9,178.87,178.84,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1761167608099,2.9,178.86,178.84,0.26777]
["bitfinex-derivatives","SOLF0:USTF0",1761167608406,2.9,178.86,178.73,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167608609,19.65,178.86,178.73,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167609002,2.81,178.83,178.62,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1761167609202,2.81,178.83,178.43,78.4463]
["bitfinex-derivatives","SOLF0:USTF0",1761167609203,16.75,178.82,178.67,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167609398,16.75,178.82,178.72,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167609599,2.81,178.83,178.72,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167610803,16.75,178.81,178.72,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167611503,19.56,178.81,178.67,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167611708,2.81,178.81,178.73,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167612000,16.75,178.93,178.74,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167612211,16.75,178.89,178.79,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167612508,2.81,178.9,178.79,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167613011,19.56,178.9,178.79,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167613313,16.75,178.88,178.76,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167613609,19.58,178.88,178.76,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167613914,19.56,178.85,178.76,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167614304,2.81,178.84,178.71,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167614506,16.75,178.83,178.71,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167614804,19.56,178.82,178.71,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167615210,2.81,178.82,178.71,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167615608,0.02,178.83,178.76,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167616508,0.02,178.88,178.81,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167617017,2.81,178.96,178.81,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167617309,2.81,178.96,178.86,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167617617,2.83,179.03,178.91,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167617805,0.02,179.03,178.97,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167618913,2.81,179.09,178.97,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167619806,2.81,179.09,178.85,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167620003,2.81,179.09,178.71,88.3944]
["bitfinex-derivatives","SOLF0:USTF0",1761167620004,2.81,179.09,178.93,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167620314,19.56,179.08,178.88,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167620518,2.81,179.05,178.83,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167620709,2.81,179.04,178.83,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167621020,2.83,179.03,178.83,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167621204,2.81,179.02,178.83,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167621607,16.75,179.02,178.83,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167621814,2.81,179.01,178.83,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167622014,16.75,178.98,178.78,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167622210,16.75,178.96,178.78,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167622411,16.75,178.94,178.78,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167622602,19.56,178.94,178.78,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167622802,16.75,178.9,178.78,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167623004,2.83,178.91,178.78,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167623409,16.75,178.9,178.78,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167624511,2.81,178.89,178.73,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167624705,16.75,178.85,178.73,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167624909,16.77,178.85,178.73,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167625106,16.75,178.83,178.68,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167625310,19.56,178.83,178.68,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167625605,19.56,178.81,178.68,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167625811,19.56,178.81,178.49,154.9624]
["bitfinex-derivatives","SOLF0:USTF0",1761167625812,19.58,178.79,178.63,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167626014,2.81,178.76,178.63,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167626312,16.75,178.73,178.58,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167626512,19.56,178.72,178.58,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167627109,0.02,178.73,178.53,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167627110,2.81,178.67,178.53,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167627314,2.81,178.65,178.53,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167627514,2.83,178.65,178.49,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167628113,2.83,178.65,178.48,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167629914,2.83,178.65,178.44,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167630313,2.83,178.65,178.49,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167631309,12.48408794,178.64,178.54,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167631513,12.48408794,178.64,178.59,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167631717,0.02,178.65,178.59,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167632516,12.48408794,178.7,178.64,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167633011,0.02,178.73,178.69,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167633219,12.72043146,178.76,178.69,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167633921,12.72043146,178.76,178.43,78.4471]
["bitfinex-derivatives","SOLF0:USTF0",1761167633922,15.53043146,178.76,178.64,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167634217,12.72043146,178.76,178.64,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167634425,2.81,178.75,178.64,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167634624,12.72043146,178.76,178.64,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167635413,2.81,178.75,178.6,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167636313,16.77,178.85,178.7,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167636314,0.02,178.85,178.7,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167636515,0.02,178.91,178.82,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167636716,16.78296644,179.11,178.71,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167636717,2.81,179.04,178.87,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167636917,2.83,179.04,178.92,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167637516,2.81,179.02,178.92,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167637716,2.81,179.02,178.84,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167637912,2.81,179.02,178.79,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167638227,2.81,179.02,178.9,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167638524,2.81,179.02,178.76,78.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761167638525,2.81,179.02,178.93,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167639721,2.81,179.02,178.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1761167640024,2.81,179.02,178.84,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761167640814,2.81,179.02,178.82,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167641017,2.81,179.02,178.82,73.55351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167641428,2.81,179.02,178.83,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1761167641918,2.81,179.02,178.82,73.55351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167642723,2.81,179.02,178.82,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167643325,2.81,179.02,178.82,16.94551574]
["bitfinex-derivatives","SOLF0:USTF0",1761167643826,2.81,179.02,178.84,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761167644123,2.81,179.02,178.82,73.21351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167644423,2.81,179.02,178.86,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1761167644628,2.81,179.02,178.82,73.21351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167644822,2.81,179.02,178.82,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167645022,2.81,179.02,178.7,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1761167645223,2.99,178.97,178.75,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167645928,12.46306742,178.98,178.8,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167646926,2.99,178.97,178.8,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167648723,2.99,178.97,178.82,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1761167649228,2.99,178.97,178.8,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167649424,2.99,178.97,178.84,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761167649622,2.99,179.06,178.8,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167650220,2.99,179.06,178.85,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167651025,2.99,179.06,178.86,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1761167651224,2.99,179.06,178.85,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167651624,2.99,179.06,178.86,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1761167651931,2.99,179.06,178.85,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167652231,2.99,179.06,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761167652526,19.74,179.06,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761167653027,2.99,179.06,178.85,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167654328,2.99,179.06,178.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761167655327,2.99,179.06,178.92,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167655730,2.99,179.06,178.82,83.39474195]
["bitfinex-derivatives","SOLF0:USTF0",1761167655928,2.99,179.06,178.88,11.91351574]
["bitfinex-derivatives","SOLF0:USTF0",1761167656529,2.99,179.06,178.94,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761167656730,2.99,179.06,178.89,20.41564756]
["bitfinex-derivatives","SOLF0:USTF0",1761167657733,2.99,179.14,178.96,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1761167657924,2.99,179.11,178.96,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1761167659038,2.99,179.09,178.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761167659332,16.75,179.08,178.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167659535,2.99,179.07,178.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167659929,2.99,179.06,178.91,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1761167660129,2.99,179.06,178.89,80.15564756]
["bitfinex-derivatives","SOLF0:USTF0",1761167660640,2.99,179.06,178.9,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1761167661141,2.99,179.05,178.89,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167661636,2.99,179.05,178.94,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1761167662431,2.99,179.1,178.95,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761167662635,2.99,179.1,178.89,80.15564756]
["bitfinex-derivatives","SOLF0:USTF0",1761167663242,2.86,179.09,178.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761167663734,2.86,179.08,178.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761167663932,2.86,179.07,178.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761167664336,2.86,179.07,178.91,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1761167664731,19.61,179.07,178.91,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1761167664932,2.86,179.05,178.89,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167665742,2.86,179.05,178.92,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761167666641,2.86,179.05,178.89,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167666642,2.86,179.05,178.93,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1761167667644,2.86,179.05,178.89,80.15564756]
["bitfinex-derivatives","SOLF0:USTF0",1761167667838,16.75,179.12,178.89,80.15564756]
["bitfinex-derivatives","SOLF0:USTF0",1761167668039,2.86,179.11,178.89,80.15564756]
["bitfinex-derivatives","SOLF0:USTF0",1761167669449,2.86,179.11,178.96,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1761167670949,2.95,179.06,178.89,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167671444,2.95,179.06,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761167672036,19.7,179.06,178.89,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167672237,20.41564756,179.15,178.89,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167672238,2.95,179.03,178.89,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167672438,20.41564756,179.15,178.89,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167672646,2.95,179.14,178.97,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1761167673043,2.95,179.14,178.9,20.41564756]
["bitfinex-derivatives","SOLF0:USTF0",1761167673249,2.95,179.14,178.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1761167673542,2.95,179.08,178.93,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167674350,2.95,179.08,178.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1761167674942,2.95,179.08,178.96,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1761167675137,2.95,179.08,178.93,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167676347,20.41564756,179.21,178.93,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167676348,2.95,179.13,178.99,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1761167676751,2.95,179.12,178.97,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1761167677449,2.95,179.11,178.96,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167677646,2.95,179.09,178.9,20.41564756]
["bitfinex-derivatives","SOLF0:USTF0",1761167678046,2.95,179.08,178.94,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1761167678352,2.95,179.07,178.94,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1761167678648,2.95,179.07,178.92,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1761167678852,15.56878901,179.06,178.91,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167679054,2.95,179.05,178.91,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167679246,2.97,179.05,178.91,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1761167681050,2.97,179.05,178.93,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1761167681953,2.97,179.05,178.94,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1761167682453,2.97,179.05,178.95,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761167682844,0.02,179.05,178.94,7.37448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167683044,0.02,179.05,178.96,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167683246,0.02,179.05,178.97,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167683449,12.41640074,179.06,179.01,7.37448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167683657,12.41640074,179.06,179.02,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167683848,12.41640074,179.06,179.02,62.85974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167684348,12.41640074,179.06,179.02,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167684751,12.41640074,179.06,179.02,62.85974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167684950,12.41640074,179.06,179.02,67.88604195]
["bitfinex-derivatives","SOLF0:USTF0",1761167685147,12.41640074,179.06,179.02,62.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761167685349,12.41640074,179.06,179.02,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167686450,12.41640074,179.06,179.0,7.37448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167686751,12.41640074,179.06,179.01,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1761167686951,15.36640074,179.06,178.98,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167687154,15.36640074,179.06,178.99,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167687346,15.36640074,179.06,178.97,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167687542,2.95,179.05,178.96,62.57974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167687851,2.95,179.05,178.93,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167688050,2.97,179.05,178.94,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1761167688541,2.97,179.05,178.93,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167688746,2.97,179.05,178.93,62.47974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167689243,2.95,179.04,178.91,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167689553,2.95,179.01,178.91,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167690752,2.95,179.01,178.91,62.43974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167690948,2.95,179.01,178.92,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167691150,12.29516324,179.02,178.94,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167691350,2.95,179.06,178.96,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167692357,2.95,179.04,178.93,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167692548,2.95,179.04,178.92,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167692752,2.95,179.03,178.91,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167693055,2.95,179.03,178.92,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167693460,2.95,179.03,178.91,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167693652,2.95,179.03,178.92,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167693852,2.95,179.03,178.91,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167693853,2.95,179.02,178.91,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167694754,2.95,179.02,178.92,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167696657,2.95,179.02,178.93,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167696862,2.95,179.02,178.92,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167697863,2.95,179.0,178.92,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167699468,2.95,178.98,178.9,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167699667,2.95,178.98,178.91,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167700356,2.95,179.08,178.94,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167700562,2.95,179.06,178.95,5.11974195]
["bitfinex-derivatives","SOLF0:USTF0",1761167700857,2.95,179.04,178.92,6.7777531]
["bitfinex-derivatives","SOLF0:USTF0",1761167701057,2.95,179.0,178.84,10.09390918]
["bitfinex-derivatives","SOLF0:USTF0",1761167701270,2.95,178.98,178.84,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1761167701662,2.95,178.98,178.82,10.09390918]
["bitfinex-derivatives","SOLF0:USTF0",1761167701863,2.95,178.98,178.81,7.37448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167701864,2.95,178.98,178.84,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1761167702065,2.95,178.97,178.84,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1761167702462,2.95,178.97,178.82,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1761167702665,2.95,178.97,178.83,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167702868,2.95,178.96,178.83,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167703066,2.95,178.95,178.83,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167703665,2.95,178.95,178.84,61.5114]
["bitfinex-derivatives","SOLF0:USTF0",1761167704063,2.95,178.95,178.78,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761167704275,2.95,178.92,178.78,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761167704568,2.95,178.86,178.78,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761167704770,16.75,178.82,178.68,10.09390918]
["bitfinex-derivatives","SOLF0:USTF0",1761167705075,2.95,178.83,178.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167705375,2.95,178.82,178.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167705672,2.95,178.8,178.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167705874,2.97,178.8,178.66,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167706268,0.02,178.8,178.67,7.37448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167706669,0.02,178.8,178.67,12.41088278]
["bitfinex-derivatives","SOLF0:USTF0",1761167706865,0.02,178.8,178.67,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761167707171,2.97,178.8,178.68,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1761167707376,2.95,178.79,178.65,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1761167710780,2.95,178.79,178.67,7.37448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167711776,2.95,178.79,178.65,63.75448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167711971,2.95,178.79,178.69,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761167712474,2.95,178.79,178.65,63.75448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167712672,0.02,178.8,178.68,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1761167712870,2.97,178.8,178.65,7.37448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167713070,2.97,178.8,178.67,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761167713372,2.97,178.8,178.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167714275,2.97,178.8,178.67,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761167714471,2.97,178.8,178.66,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167714672,2.97,178.8,178.63,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1761167715073,10.34448278,178.8,178.63,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1761167715273,2.95,178.79,178.63,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1761167715484,2.95,178.79,178.63,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1761167715774,2.95,178.75,178.5,7.37448278]
["bitfinex-derivatives","SOLF0:USTF0",1761167715967,2.95,178.71,178.51,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1761167716172,2.97,178.71,178.59,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1761167716369,0.02,178.71,178.6,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1761167716676,0.02,178.71,178.63,8.99319893]
["bitfinex-derivatives","SOLF0:USTF0",1761167716975,0.02,178.71,178.63,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167717175,0.02,178.71,178.5,95.35285934]
["bitfinex-derivatives","SOLF0:USTF0",1761167717176,0.02,178.71,178.64,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167717874,19.7,178.72,178.53,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167718075,2.95,178.71,178.54,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167718279,2.95,178.7,178.54,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167718581,2.95,178.68,178.54,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167719577,2.95,178.65,178.52,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167719776,29.14565031,178.69,178.54,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167719777,12.67392622,178.64,178.54,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167720077,12.67392622,178.64,178.58,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167720276,12.67392622,178.64,178.58,59.79579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167720482,12.67392622,178.64,178.58,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167720779,12.46785996,178.64,178.61,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167720977,2.95,178.75,178.61,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167724584,2.75,178.74,178.58,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167724787,2.75,178.74,178.62,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167725182,2.75,178.74,178.59,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167725183,2.75,178.79,178.66,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167725690,2.75,178.79,178.68,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761167726089,2.75,178.79,178.59,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167726392,2.75,178.79,178.55,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1761167726393,2.75,178.79,178.62,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167727189,2.75,178.79,178.63,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761167727984,2.75,178.79,178.62,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167728185,2.75,178.78,178.59,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167728505,2.75,178.78,178.59,64.83439893]
["bitfinex-derivatives","SOLF0:USTF0",1761167728686,2.75,178.78,178.59,59.79579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167729594,2.75,178.78,178.63,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167729892,2.75,178.78,178.67,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167730391,2.75,178.78,178.67,8.99199893]
["bitfinex-derivatives","SOLF0:USTF0",1761167730588,2.75,178.78,178.65,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1761167731390,2.75,178.78,178.63,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167731583,2.76,178.77,178.55,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167731783,2.76,178.73,178.56,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167731988,2.76,178.73,178.56,60.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761167732194,2.76,178.73,178.56,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167732592,4.97871429,178.8,178.56,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167732593,2.76,178.69,178.56,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167732793,2.76,178.69,178.53,59.77579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167733693,2.76,178.69,178.53,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167733897,2.76,178.69,178.54,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167734093,2.76,178.69,178.57,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761167734397,2.76,178.69,178.54,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167734892,2.76,178.69,178.6,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761167735097,2.76,178.74,178.58,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167735294,2.76,178.79,178.62,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167735493,2.76,178.79,178.64,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1761167735892,2.76,178.79,178.62,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167736294,2.76,178.79,178.62,8.99349893]
["bitfinex-derivatives","SOLF0:USTF0",1761167737100,2.76,178.79,178.63,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761167737608,2.76,178.79,178.62,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167737798,2.76,178.75,178.54,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167738000,2.76,178.75,178.56,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167738309,2.76,178.73,178.56,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167738695,2.76,178.73,178.57,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761167739206,2.76,178.73,178.56,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167739708,2.76,178.71,178.56,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167739905,2.76,178.7,178.49,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167740110,2.76,178.7,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167740811,2.76,178.7,178.54,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761167740998,2.76,178.7,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167741310,2.76,178.68,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167741909,2.76,178.67,178.5,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761167742106,2.76,178.67,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167742107,2.76,178.66,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167742309,2.76,178.65,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167742610,2.76,178.63,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167743009,2.76,178.59,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167745310,9.07112099,178.67,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167745502,2.76,178.65,178.5,60.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761167745707,2.76,178.65,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167748009,2.76,178.65,178.51,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167748216,2.76,178.65,178.51,8.99669893]
["bitfinex-derivatives","SOLF0:USTF0",1761167748813,2.76,178.65,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167749017,2.76,178.61,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167749815,15.24222121,178.6,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167750216,15.26222121,178.6,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167750815,12.50222121,178.6,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167751020,12.50222121,178.6,178.51,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1761167751321,12.50222121,178.6,178.5,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167752413,12.50222121,178.6,178.53,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167752923,12.50222121,178.6,178.57,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761167753217,12.50222121,178.6,178.57,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167753409,12.66470397,178.64,178.57,15.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167753610,12.66470397,178.64,178.6,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1761167754123,12.66470397,178.64,178.6,60.8181]
["bitfinex-derivatives","SOLF0:USTF0",1761167754322,12.66470397,178.64,178.61,8.99369893]
["bitfinex-derivatives","SOLF0:USTF0",1761167754619,12.22580749,178.65,178.61,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167754814,2.76,178.75,178.64,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1761167755013,4.0100291,178.79,178.65,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167755210,2.76,178.8,178.65,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167756123,12.47093016,178.79,178.65,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167756320,12.47093016,178.79,178.69,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167756513,12.47093016,178.79,178.7,60.7955]
["bitfinex-derivatives","SOLF0:USTF0",1761167756709,12.47093016,178.79,178.72,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167757913,12.47093016,178.79,178.71,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1761167758220,12.47093016,178.79,178.72,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167759215,12.47093016,178.79,178.65,8.99249893]
["bitfinex-derivatives","SOLF0:USTF0",1761167759525,2.86,178.78,178.63,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761167759723,2.86,178.78,178.64,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761167761019,2.86,178.77,178.56,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167761320,2.86,178.72,178.57,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761167763714,3.95579893,178.71,178.57,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1761167763916,2.86,178.7,178.55,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167764124,2.86,178.66,178.55,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167764328,2.86,178.64,178.52,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1761167764513,12.4939766,178.65,178.5,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167764514,2.86,178.62,178.5,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167764728,3.95579893,178.59,178.5,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167765018,3.95579893,178.59,178.33,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1761167765019,2.86,178.58,178.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167765219,2.86,178.54,178.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167765518,2.88,178.54,178.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167766017,12.31699675,178.53,178.47,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167766217,12.49833464,178.61,178.51,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167766410,2.86,178.64,178.43,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167766611,2.86,178.6,178.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167766815,2.86,178.56,178.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167767015,2.86,178.56,178.41,59.63579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167767219,2.86,178.56,178.44,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1761167767421,2.86,178.56,178.41,59.63579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167768120,2.86,178.56,178.41,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761167770420,2.86,178.64,178.48,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167770823,2.86,178.64,178.52,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167771222,2.86,178.72,178.52,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167771522,2.86,178.71,178.53,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1761167771726,2.86,178.71,178.54,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167772026,2.86,178.71,178.58,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167772631,2.86,178.71,178.54,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167772929,2.86,178.66,178.44,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167773129,2.86,178.66,178.45,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1761167773423,2.86,178.62,178.45,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1761167774026,2.86,178.62,178.48,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167774220,2.86,178.62,178.48,8.99729893]
["bitfinex-derivatives","SOLF0:USTF0",1761167774625,2.86,178.62,178.44,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167774819,2.86,178.62,178.33,158.81531009]
["bitfinex-derivatives","SOLF0:USTF0",1761167774820,3.95579893,178.6,178.42,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761167775025,2.86,178.59,178.42,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1761167776330,2.86,178.59,178.42,3.95579893]
["bitfinex-derivatives","SOLF0:USTF0",1761167776827,7.65809295,178.58,178.42,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167777029,7.65809295,178.58,178.47,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167777228,7.65809295,178.58,178.47,11.41229131]
["bitfinex-derivatives","SOLF0:USTF0",1761167777532,7.65809295,178.58,178.47,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167778029,2.86,178.64,178.47,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167778933,2.86,178.64,178.51,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761167779130,2.86,178.64,178.51,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761167780031,2.86,178.69,178.52,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167780230,7.84217551,178.7,178.51,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761167780439,7.84217551,178.7,178.64,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167780620,7.84217551,178.7,178.66,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1761167780823,2.86,178.83,178.64,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167781234,6.8974332,178.83,178.64,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167781535,2.86,178.83,178.64,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167781730,2.86,178.83,178.56,10.34648257]
["bitfinex-derivatives","SOLF0:USTF0",1761167781932,5.11532206,178.87,178.51,13.79531009]
["bitfinex-derivatives","SOLF0:USTF0",1761167781933,2.86,178.81,178.59,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167782126,2.86,178.81,178.61,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1761167782325,2.86,178.81,178.59,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167784022,2.86,178.81,178.61,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761167784223,2.7,178.8,178.6,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167785026,2.7,178.8,178.64,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167785427,2.7,178.85,178.64,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167786238,2.7,178.85,178.69,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1761167786529,2.7,178.85,178.64,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167786732,2.7,178.85,178.71,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1761167786928,2.7,178.85,178.6,145.9547]
["bitfinex-derivatives","SOLF0:USTF0",1761167786929,2.7,178.85,178.72,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167787132,2.7,178.85,178.73,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167787737,2.7,178.92,178.73,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167788436,2.7,178.92,178.78,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1761167789724,2.7,178.92,178.74,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167790631,2.77,178.98,178.79,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167791037,2.77,178.98,178.84,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1761167791537,2.77,179.03,178.86,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1761167791735,2.77,179.03,178.85,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167791930,2.77,179.03,178.88,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1761167792127,2.77,179.03,178.85,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1761167792331,2.77,179.03,178.85,61.85049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167792732,2.77,179.03,178.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761167792940,2.77,179.03,178.85,61.85049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167793737,2.77,179.08,178.9,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167794340,2.77,179.08,178.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1761167794635,2.77,179.08,178.9,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167795244,2.77,179.08,178.94,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761167795735,2.77,179.08,178.9,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167796239,2.77,179.08,178.85,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167796440,2.77,179.07,178.85,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167796627,2.77,179.07,178.86,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761167796830,6.37049131,179.05,178.86,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761167797032,2.77,179.04,178.79,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167797237,2.77,179.04,178.87,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1761167797427,2.77,179.04,178.88,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167797633,2.77,179.09,178.88,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167797935,2.77,179.09,178.93,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1761167798531,2.77,179.09,178.88,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761167798733,2.77,179.09,178.89,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167799136,2.77,179.09,178.95,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1761167800337,2.77,179.09,178.92,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167801529,2.77,179.09,178.95,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1761167801735,2.77,179.09,178.87,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167801934,2.77,179.09,178.82,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1761167801935,2.77,179.09,178.88,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167802238,2.77,179.06,178.89,60.3499]
["bitfinex-derivatives","SOLF0:USTF0",1761167802639,2.77,179.06,178.91,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1761167802832,2.77,179.11,178.92,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167803034,16.75,179.11,178.87,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167803343,2.77,179.1,178.91,60.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761167803641,2.77,179.1,178.91,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167804442,2.77,179.1,178.91,60.3294]
["bitfinex-derivatives","SOLF0:USTF0",1761167805043,2.77,179.1,178.91,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167805237,2.77,179.1,178.92,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761167805438,2.77,179.1,178.91,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167807543,6.37049131,179.07,178.91,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167807745,2.77,179.06,178.91,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1761167811535,2.77,179.06,178.94,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1761167811739,244.0,179.2,178.92,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167811740,2.77,179.11,178.92,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167811948,2.77,179.19,178.97,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167812540,2.77,179.19,178.99,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1761167812844,2.77,179.19,178.97,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167813352,2.77,179.16,178.98,60.2274]
["bitfinex-derivatives","SOLF0:USTF0",1761167813558,2.77,179.16,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167816149,2.77,179.16,178.99,60.2272]
["bitfinex-derivatives","SOLF0:USTF0",1761167816353,2.77,179.16,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167817861,2.77,179.16,179.01,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1761167818163,2.77,179.16,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167819247,19.52,179.16,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167819448,2.88,179.13,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167820056,2.88,179.13,178.99,60.2272]
["bitfinex-derivatives","SOLF0:USTF0",1761167820252,2.88,179.13,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167821051,16.75,179.13,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167821256,7.65084238,179.12,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167821457,2.88,179.11,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167823360,2.88,179.1,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167823563,2.88,179.08,178.99,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761167823864,2.88,179.05,178.88,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167824056,2.88,179.04,178.88,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167824257,2.88,179.04,178.88,60.0903]
["bitfinex-derivatives","SOLF0:USTF0",1761167824461,2.88,179.03,178.88,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167824659,2.88,178.98,178.88,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1761167824961,2.88,178.98,178.85,152.79590603]
["bitfinex-derivatives","SOLF0:USTF0",1761167825368,2.88,179.03,178.85,152.79590603]
["bitfinex-derivatives","SOLF0:USTF0",1761167825556,2.88,179.03,178.87,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167825862,4.79864778,179.02,178.86,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1761167826067,2.88,179.0,178.86,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1761167826770,2.88,179.0,178.85,152.79590603]
["bitfinex-derivatives","SOLF0:USTF0",1761167827360,2.88,179.0,178.88,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1761167827557,2.88,179.0,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167828163,5.09234699,179.06,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167828164,8.79550325,179.03,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167828366,4.79864778,179.02,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167828568,8.80037655,179.04,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167828763,8.80037655,179.04,178.9,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1761167828963,2.88,179.02,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167829158,2.88,179.0,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167829464,11.68037655,178.99,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167829663,4.79864778,178.98,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167830264,4.79864778,178.97,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167830467,4.01142567,178.98,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167830670,8.76607315,178.97,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167830865,2.88,178.97,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167831062,4.0104083,179.01,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167831272,8.76600961,179.0,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167831463,8.76600961,178.99,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167831664,4.75560131,178.98,178.89,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167831860,4.76274079,178.97,178.89,60.0699]
["bitfinex-derivatives","SOLF0:USTF0",1761167832068,4.01697248,179.01,178.89,60.0699]
["bitfinex-derivatives","SOLF0:USTF0",1761167832267,2.88,178.99,178.87,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167832476,2.88,178.97,178.86,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167832663,2.88,178.97,178.74,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167832664,5.09234699,178.94,178.74,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167832861,2.88,178.91,178.75,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167833061,4.01697248,178.9,178.75,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167833372,6.89697248,178.89,178.75,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167833566,4.01697248,178.88,178.75,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167833766,2.88,178.86,178.75,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167833965,4.01697248,178.85,178.75,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167834266,4.01697248,178.84,178.69,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167834476,2.88,178.86,178.7,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1761167834669,2.88,178.83,178.64,6.37049131]
["bitfinex-derivatives","SOLF0:USTF0",1761167834869,6.90039295,178.82,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167835177,4.02039295,178.81,178.66,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761167835369,6.89626696,178.81,178.66,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761167835668,4.01626696,178.8,178.65,59.9969]
["bitfinex-derivatives","SOLF0:USTF0",1761167835872,2.88,178.79,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167836073,6.89522801,178.78,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167836267,2.88,178.78,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167839676,2.88,178.75,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167840770,2.88,178.75,178.66,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1761167840970,2.88,178.75,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167840971,2.88,178.82,178.67,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167841978,2.88,178.82,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167842278,2.88,178.8,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167842868,2.88,178.8,178.65,59.9969]
["bitfinex-derivatives","SOLF0:USTF0",1761167843275,2.88,178.8,178.65,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1761167843471,2.88,178.8,178.67,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761167844071,2.88,178.8,178.66,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167845167,7.93404941,178.89,178.68,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1761167845368,2.83,178.85,178.7,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167845968,2.83,178.89,178.74,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167846172,2.83,178.89,178.74,58.83753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167847375,2.83,178.89,178.75,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1761167847682,2.83,178.89,178.74,58.83753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167847887,2.83,178.89,178.76,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1761167848076,2.83,178.89,178.74,58.83753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167848786,2.83,178.89,178.76,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1761167850679,3.95753772,179.04,178.82,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167850884,2.87,179.03,178.87,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167851690,2.87,179.03,178.91,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167851984,2.87,179.08,178.91,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167852381,2.87,179.08,178.92,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761167852583,2.87,179.08,178.91,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167853382,2.87,179.16,178.95,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167853782,2.87,179.15,178.95,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167854174,2.87,179.15,178.99,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167854886,2.87,179.15,178.99,8.98483772]
["bitfinex-derivatives","SOLF0:USTF0",1761167855388,2.87,179.15,178.99,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167856789,2.87,179.19,179.02,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761167857087,2.87,179.19,179.03,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167857284,2.87,179.19,179.04,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1761167858190,2.87,179.19,178.88,78.2516]
["bitfinex-derivatives","SOLF0:USTF0",1761167858391,2.87,179.19,178.97,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167858594,2.87,179.18,178.97,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167859584,2.87,179.18,179.01,8.98433772]
["bitfinex-derivatives","SOLF0:USTF0",1761167859789,2.87,179.18,179.01,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167862591,2.87,179.14,178.97,8.98533772]
["bitfinex-derivatives","SOLF0:USTF0",1761167862885,2.87,179.13,178.93,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167863091,2.87,179.13,178.94,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1761167864091,84.31353489,179.23,179.01,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167864092,2.87,179.21,179.01,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167864487,2.87,179.21,179.03,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1761167864900,2.87,179.21,179.05,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761167865892,2.87,179.21,179.05,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167866286,2.87,179.21,179.08,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167866492,54.62,179.27,179.08,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167866493,2.87,179.26,179.08,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167867494,2.87,179.26,179.08,8.98233772]
["bitfinex-derivatives","SOLF0:USTF0",1761167867696,2.87,179.25,179.08,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1761167868197,2.87,179.25,179.06,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1761167868502,2.87,179.21,179.02,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167868799,2.87,179.21,179.03,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761167869203,3.95753772,179.2,179.02,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167869397,2.87,179.19,179.01,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167869594,2.87,179.15,179.02,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167869788,2.87,179.15,178.96,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167869992,2.87,179.11,178.95,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167870202,2.87,179.07,178.95,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167871799,2.87,179.07,178.95,59.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761167872896,2.87,179.07,178.96,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1761167873506,2.87,179.12,178.95,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1761167874006,2.87,179.12,178.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1761167874206,2.87,179.12,178.98,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167874505,2.87,179.22,179.02,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167874702,2.87,179.22,179.03,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1761167874900,2.87,179.22,179.06,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167876308,2.87,179.22,179.06,8.98263772]
["bitfinex-derivatives","SOLF0:USTF0",1761167876808,2.87,179.24,179.0,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1761167876997,2.87,179.19,179.0,58.41753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167877299,3.95753772,179.16,179.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167877500,2.87,179.15,179.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167878503,2.99,179.14,179.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167879701,2.99,179.14,179.0,59.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761167880195,2.99,179.14,179.0,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761167880400,2.99,179.14,178.92,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167880401,2.99,179.1,178.92,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167880697,2.99,179.1,178.96,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167882009,2.99,179.1,178.98,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1761167882603,2.99,179.18,178.98,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1761167883005,2.99,179.18,179.0,8.98463772]
["bitfinex-derivatives","SOLF0:USTF0",1761167883819,2.99,179.18,179.02,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1761167884014,2.99,179.18,179.0,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167884410,2.99,179.18,178.93,149.4004]
["bitfinex-derivatives","SOLF0:USTF0",1761167884411,2.99,179.18,179.04,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167884605,2.99,179.25,179.05,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167885100,19.74,179.25,179.05,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167885303,2.99,179.21,179.05,59.3857]
["bitfinex-derivatives","SOLF0:USTF0",1761167885501,2.99,179.21,179.05,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167885706,2.99,179.17,179.05,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1761167886002,2.99,179.13,178.88,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1761167886206,2.99,179.09,178.91,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167886414,2.99,179.09,178.92,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761167886619,2.99,179.09,178.9,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761167886922,2.99,179.05,178.9,59.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761167887119,2.99,179.05,178.9,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761167887418,2.99,179.1,178.95,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167887616,12.61779462,179.17,178.95,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167887914,102.20248533,179.23,179.04,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167887915,2.99,179.16,179.04,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167888215,2.99,179.16,178.97,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167888819,2.99,179.16,179.01,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167889022,2.99,179.15,179.02,59.3465]
["bitfinex-derivatives","SOLF0:USTF0",1761167889426,4.02291421,179.17,179.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167889626,2.99,179.18,179.04,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761167889821,2.99,179.18,179.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167889822,2.99,179.17,179.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167890632,7.01291421,179.17,179.06,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1761167890833,2.99,179.17,179.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167891033,3.95753772,179.24,179.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167891034,4.03033765,179.18,179.05,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167891235,4.03033765,179.21,179.05,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167891424,2.99,179.22,179.09,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761167891425,4.03033765,179.2,179.09,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761167891630,4.03033765,179.21,179.05,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167891836,2.99,179.22,179.02,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1761167891837,2.99,179.22,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167892030,2.99,179.22,179.11,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1761167892228,4.03734888,179.21,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167892537,4.03734888,179.2,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167892736,4.03734888,179.21,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167892940,4.03734888,179.2,179.09,8.98203772]
["bitfinex-derivatives","SOLF0:USTF0",1761167893141,4.03734888,179.21,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167893340,4.03734888,179.2,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167893535,2.99,179.22,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167893740,4.03088679,179.21,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167893939,2.99,179.22,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167893940,4.03088679,179.2,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167894134,2.99,179.22,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167894337,8.73335081,179.21,179.09,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167894538,4.03088679,179.2,179.11,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761167894738,4.03088679,179.19,179.11,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761167894940,2.99,179.22,179.11,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761167895251,4.03616295,179.21,179.11,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761167895439,4.03616295,179.2,179.11,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761167895641,4.03616295,179.19,179.12,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1761167895944,54.32,179.34,179.01,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167895945,4.03616295,179.18,179.09,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167896250,2.99,179.16,178.92,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167896541,2.99,179.13,178.97,59.2479]
["bitfinex-derivatives","SOLF0:USTF0",1761167896745,2.99,179.11,178.99,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167897050,7.02616295,179.1,178.99,3.95753772]
["bitfinex-derivatives","SOLF0:USTF0",1761167897246,2.99,179.08,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167897440,2.99,179.06,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167897636,4.03616295,179.05,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167897842,7.02616295,179.04,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167898040,4.03616295,179.03,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167898350,4.03616295,179.02,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167898649,2.99,179.09,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167898846,2.99,179.07,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167899043,4.04461013,179.06,178.97,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1761167899244,2.99,179.04,178.89,118.48126516]
["bitfinex-derivatives","SOLF0:USTF0",1761167899550,2.99,179.02,178.89,118.48126516]
["bitfinex-derivatives","SOLF0:USTF0",1761167899744,4.04461013,179.01,178.89,118.48126516]
["bitfinex-derivatives","SOLF0:USTF0",1761167899944,2.99,178.99,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167900240,2.99,179.04,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167900450,4.04099307,179.03,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167900639,4.04099307,179.02,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167900844,2.99,179.04,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167901051,4.04123366,179.03,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167901250,4.04123366,179.02,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167901450,2.99,179.04,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167901653,4.03982182,179.03,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167901852,4.03982182,179.02,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167902052,2.99,179.04,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167902346,4.03982283,179.03,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167902553,2.99,179.04,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167902854,2.99,179.02,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167903241,4.03838758,179.01,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167903544,2.99,179.02,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167904049,2.93,179.09,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167904251,2.93,179.07,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167904450,6.96728708,179.07,178.92,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167904754,2.93,179.07,178.97,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167905147,2.93,179.07,178.97,11.36189903]
["bitfinex-derivatives","SOLF0:USTF0",1761167905645,2.93,179.07,178.96,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761167908448,2.93,179.07,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167909047,2.89,179.05,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167909249,4.03728708,179.06,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167909250,6.92728708,179.04,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167909450,2.89,179.04,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167909749,2.89,179.03,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167910158,2.89,179.03,178.89,117.17716613]
["bitfinex-derivatives","SOLF0:USTF0",1761167910452,2.89,179.03,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167910650,2.89,179.03,178.9,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1761167911943,2.89,179.03,178.92,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1761167912143,2.89,179.03,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167912355,2.89,179.03,178.9,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1761167912556,2.89,179.03,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167912744,2.89,179.02,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167912948,2.89,179.01,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167913151,2.89,179.0,178.89,112.14726613]
["bitfinex-derivatives","SOLF0:USTF0",1761167913351,2.89,178.99,178.88,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761167913550,2.89,178.98,178.88,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1761167913954,2.89,178.98,178.88,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167914853,2.89,178.98,178.88,59.0703]
["bitfinex-derivatives","SOLF0:USTF0",1761167915849,2.89,178.98,178.88,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1761167918961,2.89,178.97,178.82,60.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167919558,2.89,178.96,178.82,60.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167919758,2.89,178.96,178.82,65.36599903]
["bitfinex-derivatives","SOLF0:USTF0",1761167920061,2.89,178.96,178.82,60.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167922061,2.89,178.96,178.82,65.36599903]
["bitfinex-derivatives","SOLF0:USTF0",1761167922656,2.89,178.96,178.82,60.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167923164,2.89,178.96,178.82,65.36599903]
["bitfinex-derivatives","SOLF0:USTF0",1761167923361,2.89,178.96,178.82,60.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167925563,2.89,178.96,178.82,65.36609903]
["bitfinex-derivatives","SOLF0:USTF0",1761167926164,2.89,178.96,178.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1761167926364,2.89,178.96,178.82,60.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167928065,2.89,178.96,178.83,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1761167928860,2.89,178.96,178.82,60.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167929056,6.82042941,179.09,178.91,78.2391]
["bitfinex-derivatives","SOLF0:USTF0",1761167929368,2.89,179.19,179.06,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167929668,2.89,179.19,178.91,130.72530337]
["bitfinex-derivatives","SOLF0:USTF0",1761167929967,2.89,179.19,179.04,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167930158,2.89,179.19,179.09,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167932163,2.89,179.19,179.05,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761167932964,2.89,179.19,179.05,58.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761167933366,2.89,179.19,179.05,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1761167933571,2.89,179.19,178.85,78.2622]
["bitfinex-derivatives","SOLF0:USTF0",1761167933572,2.89,179.09,178.86,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167933771,2.89,179.08,178.91,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167934070,2.89,179.08,178.92,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167934271,2.89,179.08,178.95,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1761167934469,2.89,179.08,178.92,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167936069,2.89,179.08,178.95,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761167936272,2.89,179.08,178.92,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167937770,2.89,179.08,178.93,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1761167938569,2.89,179.08,178.92,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167939572,2.89,179.08,178.92,58.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761167941271,420.82042941,179.19,178.92,58.8491]
["bitfinex-derivatives","SOLF0:USTF0",1761167941272,2.8,179.15,178.96,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167941472,2.8,179.13,178.92,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761167941770,2.8,179.13,178.98,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1761167941967,2.8,179.13,178.96,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167942168,2.8,179.13,179.01,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167942369,2.8,179.22,179.01,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167942569,2.8,179.22,179.02,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167942965,2.8,179.22,179.02,58.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761167943173,2.8,179.22,179.02,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167943475,2.8,179.22,179.05,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1761167943865,2.8,179.22,179.02,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167945070,81.79499125,179.24,179.02,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167945071,2.8,179.2,179.02,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761167945268,2.8,179.15,178.9,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167945468,2.8,179.15,178.96,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1761167945877,2.8,179.15,178.91,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167946070,2.8,179.15,178.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761167946270,2.8,179.15,178.91,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167946670,2.8,179.15,178.95,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167947676,2.8,179.15,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761167948179,2.8,179.15,178.98,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1761167948478,2.8,179.15,178.95,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167948783,2.8,179.15,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761167949474,2.8,179.15,178.95,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167949777,2.8,179.15,179.0,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167950174,2.8,179.15,179.03,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1761167951474,2.8,179.15,179.04,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761167952380,2.8,179.15,179.01,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761167952573,2.8,179.15,178.91,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167952772,2.8,179.14,178.91,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761167953081,2.8,179.14,178.97,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1761167954081,2.8,179.14,178.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761167954673,2.8,179.14,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761167954872,2.8,179.14,178.95,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167956073,2.8,179.14,179.02,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761167956776,2.8,179.14,179.0,11.36099903]
["bitfinex-derivatives","SOLF0:USTF0",1761167956975,2.8,179.14,178.95,6.33399903]
["bitfinex-derivatives","SOLF0:USTF0",1761167957181,2.8,179.14,178.96,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167957479,2.8,179.14,178.98,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1761167957874,2.8,179.14,178.96,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1761167958780,2.8,179.14,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167958975,2.8,179.14,179.0,8.96682722]
["bitfinex-derivatives","SOLF0:USTF0",1761167959169,2.8,179.14,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167959778,2.8,179.14,179.01,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1761167960170,2.8,179.14,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167960375,2.8,179.14,179.04,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761167961281,2.8,179.14,179.01,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1761167961585,2.8,179.14,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167961879,2.8,179.14,179.02,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761167963683,2.8,179.14,178.97,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167963974,2.8,179.14,178.99,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167964382,2.8,179.14,179.02,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761167969592,2.8,179.14,179.03,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1761167970091,2.8,179.14,178.99,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167970988,2.8,179.14,179.04,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761167971389,2.8,179.14,178.99,15.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167971590,2.8,179.14,179.0,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1761167972287,2.8,179.14,178.98,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167973094,2.8,179.14,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761167974090,2.8,179.14,179.01,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1761167974894,2.8,179.14,179.02,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1761167975695,2.8,179.14,179.02,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167977092,2.8,179.14,179.04,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761167977897,2.8,179.14,178.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761167978099,2.8,179.14,178.98,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761167978496,2.8,179.14,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761167979495,2.8,179.14,178.98,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1761167981003,2.8,179.14,179.02,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1761167981198,2.8,179.14,179.01,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167981505,2.8,179.14,179.04,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761167981698,2.8,179.14,179.01,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167982493,85.73481847,179.24,178.97,10.81353166]
["bitfinex-derivatives","SOLF0:USTF0",1761167982494,2.92,179.12,178.97,10.81353166]
["bitfinex-derivatives","SOLF0:USTF0",1761167982696,2.92,179.11,178.96,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167982902,2.92,179.11,178.96,10.81353166]
["bitfinex-derivatives","SOLF0:USTF0",1761167984103,2.92,179.11,179.0,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761167985595,2.92,179.11,178.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761167986298,2.92,179.1,178.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761167986896,2.92,179.1,178.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761167987800,2.92,179.1,178.97,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1761167988396,2.92,179.1,178.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761167988596,2.92,179.1,178.94,76.03353166]
["bitfinex-derivatives","SOLF0:USTF0",1761167988802,2.92,179.1,178.95,6.87370444]
["bitfinex-derivatives","SOLF0:USTF0",1761167989099,2.92,179.1,178.99,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1761167989295,2.92,179.1,178.95,6.87370444]
["bitfinex-derivatives","SOLF0:USTF0",1761167990106,2.92,179.1,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761167998213,2.92,179.1,178.98,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761167998601,2.92,179.1,179.02,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761167999509,2.92,179.1,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761167999713,2.92,179.1,178.96,10.81353166]
["bitfinex-derivatives","SOLF0:USTF0",1761167999919,2.92,179.1,178.94,6.87370444]
["bitfinex-derivatives","SOLF0:USTF0",1761168000213,16.75,179.09,178.93,6.87370444]
["bitfinex-derivatives","SOLF0:USTF0",1761168000512,2.81,179.02,178.88,10.81353166]
["bitfinex-derivatives","SOLF0:USTF0",1761168000711,5.1712963,179.07,178.92,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168001020,2.81,179.06,178.92,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168001619,2.81,179.06,178.93,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1761168002118,2.81,179.06,178.92,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168002803,2.81,179.06,178.95,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761168003110,4.0565267,179.05,178.95,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761168003315,4.0565267,179.04,178.95,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761168003616,4.0565267,179.03,178.95,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761168003816,4.0565267,179.04,178.96,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168004014,16.75,179.14,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168004015,2.81,179.09,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168004314,2.81,179.09,178.96,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168004315,2.81,179.07,178.97,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168004515,4.05631489,179.06,178.97,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168004710,4.05633019,179.06,178.97,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168004914,2.81,179.07,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761168005317,2.81,179.15,179.0,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1761168005617,2.81,179.13,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168005820,6.86750192,179.12,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168006115,4.05750192,179.11,179.0,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168006313,4.05750192,179.1,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168006512,4.05750192,179.15,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168006713,5.1712963,179.21,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168006714,6.86750192,179.14,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168006915,4.05750192,179.13,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168007214,4.05750192,179.12,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168007414,2.81,179.14,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168007615,4.0586472,179.13,179.06,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761168007817,2.81,179.14,179.06,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761168008015,4.05837561,179.13,179.06,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761168008221,2.81,179.14,179.06,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761168008405,4.05632904,179.13,179.07,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761168008609,2.81,179.16,179.07,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761168008807,4.05632904,179.15,179.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761168009006,4.05632904,179.14,179.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761168009212,2.81,179.16,179.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761168009414,4.05569967,179.15,179.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761168009611,4.05569967,179.14,179.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761168009817,4.05569967,179.15,179.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761168010018,4.05569967,179.14,179.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761168010224,4.05569967,179.15,179.08,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1761168010423,4.05493346,179.15,179.09,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1761168011120,4.05493346,179.15,179.06,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1761168011325,2.81,179.15,179.06,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1761168011519,86.96628755,179.24,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168011822,2.81,179.22,179.04,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168012033,6.82042941,179.3,178.97,69.79]
["bitfinex-derivatives","SOLF0:USTF0",1761168012034,4.05452051,179.21,179.08,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168012223,2.81,179.24,179.15,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761168012429,4.0559562,179.23,179.12,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168012627,4.0559562,179.27,179.12,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168012830,4.0559562,179.27,179.18,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761168013132,6.8659562,179.27,179.18,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761168013327,2.81,179.27,179.18,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761168014127,2.81,179.27,179.12,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168014321,2.81,179.27,179.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168015226,2.81,179.27,179.15,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761168015426,2.81,179.27,179.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168016638,2.81,179.27,179.16,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761168019025,19.56,179.26,179.09,3.93982722]
["bitfinex-derivatives","SOLF0:USTF0",1761168019231,2.81,179.24,179.1,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168020137,2.81,179.24,179.15,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1761168022038,2.81,179.22,179.0,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1761168022242,2.81,179.21,179.01,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168022835,6.32426939,179.22,179.01,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168022836,2.81,179.2,179.01,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168024534,2.81,179.2,179.04,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761168024839,2.81,179.2,179.01,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168025039,2.81,179.2,179.06,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1761168025731,2.81,179.2,179.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168026239,2.81,179.2,179.06,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1761168027439,2.81,179.2,179.04,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761168027736,2.81,179.2,179.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168027936,2.87,179.27,179.02,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168028142,2.87,179.28,179.07,6.32426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168028641,2.87,179.28,179.14,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1761168029041,2.87,179.28,179.15,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1761168029440,2.87,179.28,179.08,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168030144,2.87,179.28,179.15,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1761168032235,2.87,179.28,179.16,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761168032434,2.87,179.28,179.12,6.32426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168033448,2.87,179.28,179.18,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1761168034134,2.87,179.28,179.19,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1761168034548,2.73,179.35,179.12,6.32426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168034740,2.73,179.35,179.2,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1761168035942,2.73,179.35,179.21,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1761168036148,2.73,179.35,179.19,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168036948,2.73,179.35,179.23,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1761168037536,2.73,179.35,179.19,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168037736,2.73,179.35,179.24,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1761168038844,4.04672544,179.41,179.19,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168038845,2.73,179.4,179.19,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168039044,2.73,179.4,179.22,6.32426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168039442,2.73,179.4,179.28,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1761168039643,2.73,179.4,179.27,6.32426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168040443,2.73,179.5,179.27,6.32426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168040643,2.73,179.49,179.27,18.32426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168042053,2.73,179.49,179.33,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1761168042255,2.73,179.49,179.32,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1761168043252,2.73,179.49,179.34,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761168043951,2.73,179.49,179.35,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1761168045245,2.73,179.49,179.36,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1761168045646,2.73,179.49,179.37,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1761168047448,2.73,179.49,179.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1761168048058,2.73,179.49,179.36,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1761168048356,2.73,179.49,179.34,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168049556,2.73,179.52,179.34,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168050051,2.73,179.52,179.39,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1761168050356,2.73,179.52,179.37,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1761168050563,2.73,179.52,179.36,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168050958,2.73,179.52,179.39,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1761168051556,2.73,179.52,179.37,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761168051757,2.73,179.52,179.37,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168052559,2.73,179.52,179.39,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1761168052858,2.73,179.52,179.37,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168053654,2.73,179.52,179.42,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761168054868,2.73,179.52,179.37,58.72426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168055067,2.73,179.58,179.37,58.72426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168055964,2.73,179.58,179.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1761168056767,2.73,179.58,179.45,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1761168058574,2.73,179.58,179.38,10.0328]
["bitfinex-derivatives","SOLF0:USTF0",1761168059672,2.73,179.58,179.39,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761168060572,2.73,179.58,179.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1761168060976,2.73,179.58,179.4,113.18228757]
["bitfinex-derivatives","SOLF0:USTF0",1761168061377,2.73,179.58,179.41,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1761168062367,2.73,179.58,179.42,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1761168062571,2.73,179.58,179.42,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168062779,2.77,179.64,179.42,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168063367,2.77,179.64,179.52,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1761168063570,2.77,179.64,179.53,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168063772,2.77,179.64,179.53,57.252]
["bitfinex-derivatives","SOLF0:USTF0",1761168063972,2.77,179.64,179.52,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168064366,2.77,179.64,179.51,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168064572,2.77,179.64,179.43,28.35436939]
["bitfinex-derivatives","SOLF0:USTF0",1761168064773,2.77,179.64,179.44,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168064979,2.77,179.64,179.5,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1761168065284,2.77,179.64,179.44,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168067080,2.77,179.64,179.51,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1761168067276,2.77,179.64,179.52,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1761168067985,2.77,179.64,179.52,57.2123]
["bitfinex-derivatives","SOLF0:USTF0",1761168068370,2.77,179.64,179.53,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761168068677,2.77,179.64,179.52,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1761168068869,2.77,179.64,179.57,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1761168069076,2.77,179.64,179.56,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168069975,2.77,179.64,179.56,57.1712]
["bitfinex-derivatives","SOLF0:USTF0",1761168071276,2.77,179.64,179.57,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1761168072982,2.77,179.64,179.58,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1761168073184,2.77,179.64,179.56,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168073579,2.77,179.64,179.58,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1761168074483,2.77,179.64,179.56,57.1713]
["bitfinex-derivatives","SOLF0:USTF0",1761168076388,2.77,179.64,179.57,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168077095,5.09532475,179.69,179.57,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168077096,2.77,179.68,179.57,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168077384,4.02723833,179.7,179.57,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168077579,2.77,179.7,179.61,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1761168079500,2.77,179.7,179.57,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168079791,2.77,179.7,179.61,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1761168079995,2.77,179.7,179.57,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168080187,2.77,179.74,179.57,58.38426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168080392,2.77,179.72,179.57,58.38426939]
["bitfinex-derivatives","SOLF0:USTF0",1761168080795,2.77,179.72,179.57,55.97448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168081087,2.77,179.72,179.62,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761168081294,2.77,179.72,179.63,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168082090,2.77,179.7,179.45,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1761168082281,2.77,179.66,179.49,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168082482,2.77,179.66,179.54,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1761168082681,2.77,179.66,179.49,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168082882,4.03623392,179.65,179.45,20.49685799]
["bitfinex-derivatives","SOLF0:USTF0",1761168083082,2.77,179.62,179.47,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1761168083283,2.75,179.6,179.48,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168084383,2.75,179.59,179.48,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168084592,2.75,179.58,179.4,257.56228757]
["bitfinex-derivatives","SOLF0:USTF0",1761168084786,7.95071789,179.59,179.4,257.56228757]
["bitfinex-derivatives","SOLF0:USTF0",1761168084787,4.03623392,179.57,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168084987,2.75,179.55,179.44,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1761168085289,2.75,179.54,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168085490,2.75,179.53,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168085795,2.75,179.52,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168085992,4.03623392,179.52,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168086291,2.75,179.5,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168087091,2.75,179.49,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168088097,6.78623392,179.52,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168088295,2.75,179.52,179.41,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168088499,4.03623392,179.53,179.43,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168088791,2.92,179.61,179.47,8.92818397]
["bitfinex-derivatives","SOLF0:USTF0",1761168088991,2.92,179.59,179.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168089190,2.92,179.57,179.49,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168092196,4.0509747,179.59,179.49,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168092393,4.62287202,179.61,179.49,55.81448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168092394,4.0509747,179.6,179.49,55.81448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168092591,2.92,179.61,179.49,55.81448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168093296,6.9709747,179.61,179.49,55.81448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168093496,2.92,179.61,179.49,55.81448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168094193,2.92,179.61,179.51,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1761168094794,2.92,179.61,179.53,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761168095000,2.92,179.61,179.49,55.81448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168097000,2.92,179.61,179.52,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1761168097703,2.92,179.61,179.49,60.82768397]
["bitfinex-derivatives","SOLF0:USTF0",1761168098107,2.92,179.61,179.49,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1761168098306,2.92,179.61,179.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168098602,2.92,179.6,179.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168099901,2.92,179.6,179.43,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168100305,2.92,179.6,179.44,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168100507,2.92,179.6,179.49,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1761168100708,2.92,179.6,179.44,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168102098,2.92,179.6,179.5,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1761168102315,2.92,179.59,179.51,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1761168103011,2.92,179.59,179.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1761168103205,2.92,179.58,179.49,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168103406,2.92,179.57,179.49,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168103712,2.92,179.56,179.49,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168104712,5.13533761,179.62,179.49,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168104713,4.08659736,179.58,179.49,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168104914,2.92,179.6,179.49,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168105414,2.92,179.6,179.51,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1761168106309,2.92,179.6,179.52,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168106512,7.0077415,179.6,179.52,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168106714,2.92,179.6,179.52,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168106909,2.92,179.6,179.51,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1761168107309,2.92,179.6,179.52,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168107508,2.92,179.6,179.52,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168107911,2.92,179.6,179.51,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1761168108411,2.92,179.6,179.52,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168110012,2.92,179.6,179.52,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168110420,2.92,179.6,179.47,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168110818,2.92,179.6,179.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168111117,2.92,179.6,179.51,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1761168111315,2.92,179.6,179.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168112411,2.92,179.62,179.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168112618,4.08500932,179.62,179.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168112819,2.92,179.61,179.47,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168113017,2.92,179.61,179.48,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168113214,4.08500932,179.64,179.51,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168113416,7.00500932,179.66,179.51,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168113620,2.92,179.66,179.57,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1761168113819,2.92,179.66,179.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168114221,4.08447732,179.69,179.55,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168114420,2.92,179.68,179.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168114725,2.92,179.68,179.6,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1761168115116,2.92,179.68,179.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168115625,2.92,179.72,179.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168115922,2.92,179.71,179.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168116716,2.92,179.71,179.62,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1761168116911,7.00299946,179.75,179.59,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168117111,2.92,179.75,179.59,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168119023,2.92,179.75,179.62,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168119216,2.92,179.75,179.66,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1761168119412,2.92,179.75,179.67,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168119614,2.92,179.75,179.67,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1761168119818,2.98,179.79,179.67,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1761168120022,2.98,179.79,179.66,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168120218,2.98,179.79,179.62,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168120219,2.98,179.79,179.67,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168120523,2.98,179.78,179.58,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168120725,3.91448397,179.79,179.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168120726,2.98,179.74,179.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168120928,2.98,179.7,179.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168121526,23.57042941,179.76,179.55,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1761168121527,2.98,179.66,179.56,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168121722,2.98,179.66,179.55,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1761168121723,2.98,179.66,179.55,56.5116]
["bitfinex-derivatives","SOLF0:USTF0",1761168123118,2.98,179.66,179.57,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1761168123327,2.98,179.66,179.55,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168123522,2.98,179.66,179.47,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168123723,2.98,179.66,179.48,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168124021,2.98,179.66,179.53,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1761168125022,2.98,179.66,179.51,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1761168125227,3.91448397,179.67,179.42,10.34648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168125228,2.98,179.65,179.43,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168125424,2.98,179.65,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168125931,2.98,179.62,179.5,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1761168126121,2.98,179.62,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168127226,2.98,179.61,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168127427,2.98,179.61,179.47,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168127730,2.98,179.61,179.5,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1761168128430,2.98,179.61,179.47,3.91448397]
["bitfinex-derivatives","SOLF0:USTF0",1761168128431,2.98,179.61,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761168129218,4.07992781,179.61,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761168129423,2.98,179.61,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761168129624,2.98,179.6,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761168129822,2.98,179.59,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168130027,2.98,179.58,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168130625,2.98,179.54,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168131530,2.98,179.53,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168132733,2.98,179.5,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168133727,2.98,179.58,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168134032,2.98,179.58,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761168134227,2.98,179.58,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168134938,2.98,179.58,179.47,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1761168135123,2.98,179.58,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168135926,2.98,179.58,179.44,56.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761168136129,2.98,179.57,179.44,56.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761168136528,2.98,179.56,179.44,56.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761168136728,2.98,179.55,179.44,56.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761168137532,2.98,179.55,179.44,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168138330,2.98,179.55,179.42,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761168138531,2.98,179.54,179.43,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168139535,2.98,179.53,179.43,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168140533,2.98,179.53,179.43,56.3548]
["bitfinex-derivatives","SOLF0:USTF0",1761168141234,2.98,179.53,179.44,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761168141433,2.98,179.53,179.43,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168142630,2.98,179.53,179.44,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1761168144740,2.98,179.53,179.43,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168146142,2.98,179.53,179.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1761168147846,2.77,179.52,179.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1761168148648,2.96,179.51,179.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1761168148940,2.96,179.5,179.32,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168149132,2.96,179.5,179.33,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168149537,2.96,179.5,179.35,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1761168149737,2.96,179.49,179.33,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168150141,2.96,179.49,179.37,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1761168150441,2.96,179.53,179.34,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168150640,2.96,179.53,179.39,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168150846,2.96,179.53,179.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168151235,2.96,179.53,179.45,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1761168152542,2.96,179.53,179.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168153149,2.96,179.53,179.42,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761168153350,2.96,179.53,179.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168153943,13.64085882,179.7,179.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168153944,2.96,179.59,179.41,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168154149,2.96,179.58,179.4,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168154335,2.96,179.58,179.41,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168154542,2.96,179.58,179.46,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1761168154741,2.96,179.58,179.41,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168154943,2.96,179.58,179.45,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1761168155138,2.96,179.58,179.41,57.48470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168155649,2.96,179.58,179.46,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168156150,2.96,179.58,179.49,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1761168156352,2.96,179.58,179.5,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168157453,2.96,179.64,179.5,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168157647,2.96,179.63,179.5,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168158654,2.96,179.63,179.5,56.1729]
["bitfinex-derivatives","SOLF0:USTF0",1761168159252,2.96,179.63,179.5,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1761168159442,2.96,179.63,179.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168160047,2.96,179.63,179.51,19.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761168160449,2.96,179.63,179.52,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1761168160948,4.05833981,179.63,179.52,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1761168161149,2.96,179.62,179.52,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1761168161954,2.96,179.62,179.53,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761168162251,2.96,179.61,179.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168163056,2.96,179.61,179.52,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1761168163256,2.96,179.6,179.52,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1761168163558,2.96,179.6,179.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168163753,2.96,179.6,179.51,19.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761168164553,4.05833981,179.6,179.51,19.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761168164760,2.96,179.6,179.51,19.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761168165155,7.01833981,179.6,179.51,19.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761168165353,4.05833981,179.59,179.51,19.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761168165658,2.96,179.61,179.51,19.5526]
["bitfinex-derivatives","SOLF0:USTF0",1761168165849,5.13533761,179.63,179.52,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1761168165850,7.01833981,179.6,179.52,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1761168166046,2.96,179.64,179.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168166251,2.96,179.62,179.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168166453,7.04539783,179.62,179.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168166655,4.08539783,179.61,179.51,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168166851,4.08539783,179.61,179.53,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761168167047,2.96,179.62,179.53,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761168168161,7.04573642,179.61,179.51,19.5527]
["bitfinex-derivatives","SOLF0:USTF0",1761168168356,2.96,179.59,179.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168168558,2.96,179.62,179.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168168761,2.96,179.6,179.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168168955,7.04573642,179.59,179.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1761168169156,4.08573642,179.58,179.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1761168169358,2.96,179.59,179.48,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1761168169560,2.96,179.59,179.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168169753,7.04573642,179.59,179.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168169959,4.08573642,179.58,179.47,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1761168170155,16.75,179.63,179.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168170156,4.08573642,179.57,179.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168170356,2.96,179.51,179.38,111.96008707]
["bitfinex-derivatives","SOLF0:USTF0",1761168170552,2.96,179.49,179.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168170759,2.96,179.47,179.35,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1761168170959,2.96,179.47,179.36,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168171156,2.96,179.46,179.28,26.9295249]
["bitfinex-derivatives","SOLF0:USTF0",1761168171461,2.96,179.44,179.33,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168171656,2.96,179.43,179.33,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168171855,2.96,179.43,179.34,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168172460,2.96,179.47,179.34,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168172651,2.96,179.47,179.34,55.9973]
["bitfinex-derivatives","SOLF0:USTF0",1761168172857,2.96,179.47,179.34,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168173058,2.96,179.46,179.34,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168173264,2.96,179.45,179.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1761168173459,2.96,179.45,179.36,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168174256,7.0393231,179.45,179.36,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168174557,2.96,179.45,179.36,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168175264,2.96,179.45,179.37,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761168175855,2.96,179.45,179.38,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1761168178074,2.96,179.45,179.33,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168178775,2.96,179.45,179.35,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1761168179172,2.96,179.45,179.33,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168179372,2.96,179.45,179.34,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168181071,2.96,179.45,179.32,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168181375,2.72,179.44,179.21,10.34648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168181571,2.72,179.44,179.27,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1761168181778,2.72,179.44,179.28,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1761168182271,2.72,179.42,179.19,10.34648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168182477,2.72,179.41,179.2,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168182676,2.72,179.37,179.21,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168182864,2.72,179.37,179.13,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168182865,2.72,179.36,179.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168183067,6.78490157,179.36,179.23,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168183378,2.72,179.35,179.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168184571,2.72,179.35,179.24,25.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761168184766,2.72,179.35,179.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168185076,2.72,179.4,179.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168185275,2.72,179.4,179.31,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761168185474,2.72,179.4,179.24,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168186471,2.72,179.4,179.19,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168186681,2.72,179.4,179.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168186976,2.72,179.4,179.24,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1761168187582,2.72,179.4,179.2,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168187583,2.72,179.4,179.25,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1761168188279,2.72,179.37,179.12,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168188581,2.72,179.36,179.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168188782,2.72,179.35,179.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168188976,2.72,179.35,179.19,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1761168189173,2.72,179.32,179.11,324.88368131]
["bitfinex-derivatives","SOLF0:USTF0",1761168189477,2.72,179.31,179.12,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168189682,2.72,179.27,179.12,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168189871,2.72,179.26,179.12,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168190974,2.72,179.25,179.12,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168191275,2.72,179.25,179.0,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168191472,2.72,179.25,179.01,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168191672,2.72,179.22,178.98,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168191885,2.72,179.21,178.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168192188,2.72,179.2,178.99,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168193382,2.72,179.2,178.96,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168193580,2.72,179.2,179.01,6.30470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168194682,2.72,179.2,179.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168195278,2.72,179.2,179.03,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1761168196588,2.72,179.2,179.01,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761168196781,2.72,179.2,179.0,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168197978,2.72,179.2,178.9,11.02927539]
["bitfinex-derivatives","SOLF0:USTF0",1761168198183,2.72,179.17,178.91,150.80470787]
["bitfinex-derivatives","SOLF0:USTF0",1761168198380,2.72,179.17,178.92,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168198586,2.72,179.17,179.0,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1761168199487,2.72,179.17,178.9,11.02927539]
["bitfinex-derivatives","SOLF0:USTF0",1761168199488,2.72,179.12,178.9,0.96957539]
["bitfinex-derivatives","SOLF0:USTF0",1761168199690,2.72,179.12,178.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168200692,2.72,179.12,178.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761168200882,2.72,179.12,178.95,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1761168201087,2.72,179.12,178.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1761168201284,2.72,179.12,178.9,0.96957539]
["bitfinex-derivatives","SOLF0:USTF0",1761168201484,2.72,179.12,178.9,5.99967539]
["bitfinex-derivatives","SOLF0:USTF0",1761168201788,2.72,179.12,178.9,0.96957539]
["bitfinex-derivatives","SOLF0:USTF0",1761168201985,2.72,179.12,178.96,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1761168202403,2.72,179.12,178.9,0.96957539]
["bitfinex-derivatives","SOLF0:USTF0",1761168202788,23.05470787,179.14,178.9,0.96957539]
["bitfinex-derivatives","SOLF0:USTF0",1761168202789,2.72,179.09,178.9,0.96957539]
["bitfinex-derivatives","SOLF0:USTF0",1761168202987,2.72,179.09,178.95,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1761168203190,2.72,179.09,178.9,0.96957539]
["bitfinex-derivatives","SOLF0:USTF0",1761168203387,2.72,179.09,178.94,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1761168204292,2.72,179.09,178.95,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1761168204890,2.72,179.09,178.91,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168205095,2.72,179.09,178.95,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168205588,2.72,179.09,179.0,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1761168205995,2.72,179.09,178.96,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168206992,2.72,179.09,178.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761168207190,3.94413063,179.18,178.96,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168207380,2.75,179.17,179.0,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168207791,2.75,179.17,178.96,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168207987,2.75,179.17,179.0,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168208191,2.75,179.16,178.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761168208392,2.75,179.16,178.97,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168208799,2.75,179.16,178.9,0.96957539]
["bitfinex-derivatives","SOLF0:USTF0",1761168208994,2.75,179.16,178.94,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168209396,2.75,179.16,178.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761168209697,2.75,179.16,178.98,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168210791,2.75,179.16,179.0,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761168210987,2.75,179.16,178.98,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168211398,81.40379313,179.21,179.06,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168211587,2.98,179.22,179.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168211791,2.98,179.22,179.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168212501,2.98,179.22,179.07,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168212900,2.98,179.22,179.11,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1761168213198,2.98,179.22,179.07,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168213402,2.98,179.22,179.1,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1761168213598,2.98,179.22,179.07,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168214099,2.98,179.22,179.13,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1761168214795,2.98,179.22,179.1,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1761168215002,2.98,179.22,179.07,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168215202,2.98,179.22,179.08,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1761168215703,2.98,179.22,179.05,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168216004,2.98,179.21,179.07,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1761168216190,2.98,179.21,179.05,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168216888,2.98,179.17,179.05,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168218204,2.98,179.16,179.05,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168218500,3.94413063,179.14,178.96,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168218698,2.98,179.13,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168220200,2.98,179.13,179.01,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761168220398,2.98,179.13,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168221101,2.98,179.12,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168221903,2.98,179.16,178.99,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168222204,2.98,179.15,178.99,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168223200,2.98,179.15,179.04,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1761168223394,2.98,179.15,178.99,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168224007,2.98,179.15,179.05,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761168225006,7.02500111,179.15,179.05,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761168225207,4.04500111,179.14,179.05,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761168225611,2.98,179.15,179.05,5.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761168226116,2.98,179.14,178.99,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168226805,7.02500111,179.14,178.99,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168227111,7.02500111,179.13,178.99,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168227303,2.98,179.13,178.99,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168227698,2.98,179.13,179.02,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1761168227902,2.98,179.13,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168228808,7.0399686,179.13,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168229009,4.0599686,179.12,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168229205,4.06543808,179.12,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168229401,2.98,179.13,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168229802,7.04543808,179.13,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168230012,4.06543808,179.12,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168230204,4.07063843,179.12,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168230805,4.07063843,179.12,179.04,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1761168231009,4.07063843,179.12,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168231206,4.07063843,179.11,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168231410,2.98,179.13,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168231610,4.07713684,179.12,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168231812,4.07713684,179.11,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168232112,4.07738469,179.12,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168232411,2.98,179.13,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168232412,4.07738469,179.11,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168232607,2.98,179.13,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168232608,4.07738469,179.1,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168232801,2.98,179.13,178.97,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168233006,4.08409289,179.12,179.04,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761168233201,4.08409289,179.11,179.04,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761168233402,4.08409289,179.1,179.04,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761168233607,4.08409289,179.09,178.97,60.7161]
["bitfinex-derivatives","SOLF0:USTF0",1761168233808,8.00234984,179.13,178.97,54.60413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168233809,2.98,179.13,178.97,54.60413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168234003,2.98,179.11,178.97,54.60413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168234211,4.0895489,179.1,178.97,54.60413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168234409,4.0895489,179.09,178.97,54.60413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168234610,4.0895489,179.08,178.97,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168234808,4.0895489,179.07,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168235008,7.62181877,179.1,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168235207,4.09381172,179.09,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168235417,4.09381172,179.08,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168235613,4.09381172,179.07,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168235921,2.98,179.1,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168236120,4.09535098,179.09,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168236315,4.09535098,179.08,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168236515,4.09535098,179.07,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168236816,2.98,179.1,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168237018,4.09650937,179.09,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168237212,7.07650937,179.08,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168237416,2.98,179.08,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168237807,4.64460227,179.11,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168238013,4.09671956,179.1,179.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1761168238214,4.09671956,179.09,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168238418,2.86,179.12,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168238620,6.95751808,179.11,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168238919,4.09751808,179.1,179.04,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1761168239111,4.09751808,179.09,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168239307,2.86,179.11,179.05,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1761168239617,6.95827068,179.1,179.05,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1761168239818,4.09827068,179.09,179.05,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1761168240117,2.86,179.1,179.05,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1761168240310,2.86,179.08,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168240717,2.86,179.08,179.0,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1761168240913,2.86,179.06,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168241321,2.86,179.06,178.98,55.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761168241915,4.09370654,179.05,178.98,55.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761168242118,2.86,179.06,178.98,55.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761168242919,4.09333904,179.05,178.98,55.5477]
["bitfinex-derivatives","SOLF0:USTF0",1761168243323,2.86,179.04,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168243723,2.86,179.02,178.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168244116,2.86,179.02,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168244625,2.86,179.01,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168245324,6.95081012,179.05,178.97,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1761168245522,3.94413063,179.1,178.93,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168245523,4.09081012,179.07,178.93,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168245723,2.86,179.09,178.97,3.94413063]
["bitfinex-derivatives","SOLF0:USTF0",1761168245920,2.86,179.09,178.91,60.78648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168246123,2.86,179.08,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168246423,3.94413063,179.09,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168246424,2.86,179.06,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168247018,2.86,179.04,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168247218,2.86,179.03,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168249325,2.86,179.03,178.94,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1761168249726,2.86,179.03,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168250817,6.94623342,179.07,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168251020,2.86,179.06,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168251221,2.86,179.05,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168251427,2.86,179.04,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168252926,2.86,179.04,178.93,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1761168253428,2.86,179.04,178.93,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761168253825,2.86,179.04,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168254932,2.86,179.04,178.93,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761168255127,2.86,179.03,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168256030,2.86,179.03,178.94,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1761168256424,2.86,179.03,178.91,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168256622,2.86,179.03,178.92,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1761168257320,2.86,179.03,178.93,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761168257922,2.86,179.03,178.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168257923,2.86,179.02,178.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168258631,2.86,179.02,178.93,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761168258828,2.86,179.02,178.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168260931,2.86,179.02,178.94,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761168261727,2.86,179.02,178.92,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1761168262135,2.86,179.02,178.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761168263032,2.86,179.02,178.91,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1761168264235,2.86,179.02,178.92,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1761168264830,2.86,179.02,178.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761168265133,2.86,179.02,178.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168266035,2.86,179.02,178.92,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1761168266432,2.86,179.02,178.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168267327,2.86,179.02,178.94,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1761168268033,6.82042941,179.11,178.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168268034,11.64603298,179.07,178.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168268234,2.82,179.05,178.89,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168268436,2.82,179.05,178.92,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168268838,2.89,179.1,178.92,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168269139,2.89,179.1,179.0,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1761168269338,2.89,179.1,179.01,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168269837,2.89,179.1,179.01,55.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761168270036,2.89,179.1,179.01,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168270237,2.89,179.1,178.95,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1761168270438,2.89,179.1,178.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168270640,2.89,179.09,178.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168271240,2.89,179.08,178.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168271433,2.89,179.07,178.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168271631,2.89,179.06,178.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168271830,2.89,179.05,178.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168272431,2.89,179.05,178.91,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1761168272635,6.95174648,179.05,178.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168272843,2.89,179.04,178.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168273243,2.89,179.03,178.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168276748,2.89,179.03,178.93,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1761168276948,2.89,179.03,178.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168277556,2.89,179.02,178.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168277848,2.89,179.01,178.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168278056,2.89,179.0,178.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168278354,2.89,178.99,178.91,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168279556,2.89,178.98,178.87,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1761168279753,2.89,178.97,178.88,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168280851,2.89,179.02,178.88,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168281051,4.90445131,179.01,178.85,0.97269195]
["bitfinex-derivatives","SOLF0:USTF0",1761168281252,2.89,179.0,178.86,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168281448,2.89,178.99,178.89,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1761168281653,2.89,178.99,178.86,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168282754,2.89,179.05,178.88,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168282959,8.97624632,179.04,178.88,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168283265,8.97624632,179.03,178.94,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1761168283455,8.98051545,179.02,178.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168283663,2.89,179.04,178.95,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168283861,2.89,179.02,178.86,10.34648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168284057,2.89,179.0,178.87,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168284250,8.98883613,179.0,178.85,7.31466111]
["bitfinex-derivatives","SOLF0:USTF0",1761168284455,11.87883613,178.99,178.89,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1761168284764,2.89,178.99,178.85,7.31466111]
["bitfinex-derivatives","SOLF0:USTF0",1761168284962,2.89,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168285864,6.97029449,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168286064,2.89,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168286666,11.88049687,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168286959,2.89,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168288161,11.87599368,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168288464,2.89,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168289454,11.8796883,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168289654,2.89,178.99,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168290366,2.89,178.99,178.86,55.151]
["bitfinex-derivatives","SOLF0:USTF0",1761168290558,4.08015858,178.98,178.85,19.31466111]
["bitfinex-derivatives","SOLF0:USTF0",1761168290754,4.08015858,178.98,178.86,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168290960,2.89,178.98,178.86,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168291559,6.97015858,178.98,178.85,29.66114368]
["bitfinex-derivatives","SOLF0:USTF0",1761168291860,2.89,178.98,178.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168292058,2.89,178.98,178.89,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761168292258,2.89,178.98,178.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168292459,11.87995031,178.98,178.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168292765,2.89,178.98,178.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168293765,11.88469069,178.98,178.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168293964,2.89,178.98,178.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761168294162,4.91327924,178.97,178.86,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168294363,2.89,178.95,178.85,0.97269195]
["bitfinex-derivatives","SOLF0:USTF0",1761168294568,2.89,178.93,178.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168294767,2.89,178.91,178.85,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168294961,2.89,178.91,178.84,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168300472,2.95,178.89,178.75,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168300669,2.95,178.89,178.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168300670,2.95,178.87,178.69,10.34648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168300874,2.95,178.85,178.68,10.34648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168301076,2.95,178.84,178.73,0.97341296]
["bitfinex-derivatives","SOLF0:USTF0",1761168301372,2.95,178.84,178.66,16.68845173]
["bitfinex-derivatives","SOLF0:USTF0",1761168301566,2.95,178.83,178.67,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168301762,2.95,178.82,178.7,0.97356274]
["bitfinex-derivatives","SOLF0:USTF0",1761168301962,7.85724686,178.81,178.7,0.97356274]
["bitfinex-derivatives","SOLF0:USTF0",1761168302168,2.95,178.79,178.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168302365,2.95,178.78,178.7,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168302568,2.95,178.77,178.67,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168302766,2.95,178.76,178.66,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168303069,2.95,178.75,178.62,0.97383518]
["bitfinex-derivatives","SOLF0:USTF0",1761168303263,2.95,178.74,178.61,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1761168303466,2.95,178.74,178.59,0.97401234]
["bitfinex-derivatives","SOLF0:USTF0",1761168303769,2.95,178.74,178.6,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168303981,4.90724686,178.77,178.66,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168304179,4.90724686,178.81,178.71,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168304467,4.90724686,178.81,178.61,78.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761168304468,2.95,178.81,178.72,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168304671,2.95,178.81,178.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168304868,2.95,178.85,178.69,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168305170,2.95,178.85,178.71,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168305374,2.95,178.85,178.76,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1761168305568,2.95,178.85,178.76,55.0339]
["bitfinex-derivatives","SOLF0:USTF0",1761168305881,2.95,178.9,178.76,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168306077,2.95,178.9,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761168306581,2.95,178.9,178.82,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1761168307771,4.07449861,178.93,178.82,5.0324]
["bitfinex-derivatives","SOLF0:USTF0",1761168307972,2.95,178.99,178.81,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168308677,7.93628298,178.99,178.81,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168308870,2.95,178.99,178.81,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168309378,12.01268096,179.04,178.86,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168309576,7.93653908,179.03,178.87,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168309886,2.95,179.02,178.87,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168310772,2.95,179.02,178.92,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1761168311075,2.95,179.03,178.81,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168311384,2.95,178.98,178.82,54.9722]
["bitfinex-derivatives","SOLF0:USTF0",1761168311578,2.95,178.97,178.82,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168311772,2.95,179.01,178.87,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1761168312276,2.95,179.01,178.82,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168312573,2.95,179.04,178.86,6.34196916]
["bitfinex-derivatives","SOLF0:USTF0",1761168312777,2.95,179.03,178.86,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1761168313082,2.95,179.02,178.87,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168313971,2.95,179.02,178.88,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168314172,2.95,179.01,178.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168314381,2.95,179.0,178.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168316780,2.95,179.03,178.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168316974,2.95,179.02,178.89,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168317279,2.95,179.02,178.91,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1761168317683,2.95,179.02,178.9,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1761168317978,2.95,179.02,178.9,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168318180,2.95,179.01,178.9,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168318385,2.95,179.0,178.87,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1761168318683,2.95,179.0,178.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168318876,2.95,178.99,178.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168319177,2.95,179.02,178.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168319372,5.11501981,179.06,178.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168319373,2.95,179.01,178.88,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168319575,2.95,179.01,178.9,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761168319882,2.95,179.01,178.8,117.88941622]
["bitfinex-derivatives","SOLF0:USTF0",1761168320081,2.95,179.01,178.81,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168320278,4.99276151,179.0,178.81,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168320585,2.95,178.99,178.84,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761168320779,2.95,178.98,178.84,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761168321884,2.95,178.97,178.84,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761168322087,2.95,178.96,178.84,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761168322684,2.95,178.95,178.84,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1761168324282,2.95,178.95,178.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168324588,2.95,178.95,178.85,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1761168325085,2.73,179.0,178.85,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168325285,2.73,179.0,178.86,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761168325486,2.73,179.0,178.88,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1761168325687,6.8646865,179.0,178.88,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1761168325985,4.99856164,178.99,178.81,15.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168326190,2.73,178.98,178.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168326379,2.73,178.97,178.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168326788,2.73,178.96,178.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168327299,2.73,178.96,178.82,54.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761168327484,2.73,178.95,178.82,54.8722]
["bitfinex-derivatives","SOLF0:USTF0",1761168327689,2.73,178.94,178.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168327987,2.73,178.93,178.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168328586,2.81,178.92,178.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168329389,2.81,178.91,178.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168329689,2.81,178.9,178.82,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168330488,2.81,178.9,178.75,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168330683,2.81,178.89,178.76,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168330890,2.81,178.88,178.76,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168331387,2.81,178.87,178.76,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168331990,4.99856164,178.88,178.74,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168331991,2.81,178.86,178.74,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168332295,2.81,178.86,178.73,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168332492,2.81,178.85,178.73,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168332987,2.81,178.84,178.64,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168333192,2.81,178.82,178.65,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168333392,2.81,178.81,178.65,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168333794,2.81,178.8,178.66,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168334798,2.81,178.8,178.72,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1761168335086,2.81,178.8,178.72,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168339287,2.81,178.8,178.72,54.8352]
["bitfinex-derivatives","SOLF0:USTF0",1761168339488,9.00425901,178.84,178.72,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168339795,2.81,178.84,178.72,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168340283,2.81,178.84,178.74,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1761168340684,2.81,178.84,178.72,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168340685,6.93462234,178.86,178.77,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1761168340894,2.81,178.86,178.77,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1761168341296,2.81,178.86,178.72,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168341886,2.81,178.86,178.74,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1761168342497,2.81,178.86,178.72,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168342993,2.81,178.86,178.73,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1761168343192,4.12462234,178.86,178.74,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168343391,2.81,178.89,178.74,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168343996,79.86148056,178.91,178.78,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168345296,82.67148056,178.91,178.78,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168345489,2.81,178.9,178.75,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168346090,2.81,178.9,178.79,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1761168347488,2.81,178.9,178.77,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1761168347691,2.81,178.9,178.75,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168349093,9.00857615,178.9,178.72,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168349298,2.81,178.89,178.75,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168349493,2.81,178.89,178.78,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1761168349697,2.81,178.89,178.75,15.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168349900,2.81,178.89,178.79,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1761168350290,4.88711348,178.9,178.79,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1761168350291,2.81,178.88,178.79,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1761168350694,2.81,178.88,178.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168351291,5.11501981,178.98,178.8,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168351490,2.81,178.97,178.8,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168351692,2.81,178.97,178.77,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168351891,2.81,178.94,178.73,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168352091,2.81,178.94,178.74,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168352493,2.81,178.94,178.75,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168352694,2.81,178.94,178.74,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168352889,2.81,178.94,178.84,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1761168353095,2.81,178.94,178.81,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168353399,2.81,178.94,178.76,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168354491,2.81,178.94,178.82,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1761168354697,2.81,178.94,178.76,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168354897,2.81,178.93,178.76,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168355601,2.81,178.92,178.76,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168356101,2.81,178.92,178.8,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1761168357301,5.24557304,178.91,178.57,155.20648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168357605,2.81,178.84,178.65,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168357792,2.81,178.84,178.69,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168358392,2.81,178.84,178.7,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761168358998,2.81,178.84,178.65,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168359598,2.93,178.83,178.7,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761168359800,4.12557304,178.83,178.7,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761168360102,2.93,178.82,178.7,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761168360699,4.12557304,178.82,178.7,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761168361005,2.93,178.81,178.7,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761168361508,2.93,178.8,178.7,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761168362003,2.93,178.8,178.65,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168362201,2.93,178.83,178.69,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168362895,2.93,178.83,178.73,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168363302,2.93,178.87,178.77,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1761168363506,2.93,178.86,178.77,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1761168364008,7.05483598,178.86,178.77,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1761168364213,7.05483598,178.86,178.65,411.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168364214,3.94764757,178.84,178.56,88.73998257]
["bitfinex-derivatives","SOLF0:USTF0",1761168364511,2.93,178.82,178.61,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168364708,3.94764757,178.79,178.61,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168364912,2.93,178.78,178.6,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168365209,2.93,178.76,178.6,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168365510,2.93,178.75,178.6,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168365713,2.93,178.74,178.6,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168365909,2.93,178.74,178.63,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761168366511,2.93,178.73,178.63,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761168366711,2.93,178.72,178.63,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761168367612,2.93,178.71,178.63,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761168367913,7.73188972,178.71,178.63,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761168368115,2.93,178.71,178.63,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761168368307,2.93,178.71,178.6,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168368509,4.80188972,178.73,178.6,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168368905,2.93,178.74,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168369308,2.93,178.74,178.61,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168369504,2.93,178.78,178.69,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1761168369707,7.73188972,178.77,178.69,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1761168369911,2.93,178.76,178.61,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168370112,2.93,178.74,178.6,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168370312,2.93,178.78,178.6,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168370618,7.73188972,178.77,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761168370819,4.80188972,178.76,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761168371112,7.73188972,178.76,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761168371313,2.93,178.76,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761168372109,11.84945243,178.76,178.69,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761168372417,5.05864261,178.75,178.69,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761168372617,12.107595,178.79,178.69,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761168372818,9.177595,178.78,178.7,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761168373017,7.98864261,178.77,178.63,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168373217,5.05864261,178.76,178.63,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168373411,5.05864261,178.76,178.69,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761168373718,2.93,178.77,178.69,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761168374210,5.05864261,178.76,178.69,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761168375209,2.93,178.77,178.69,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761168375622,2.93,178.77,178.62,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168375808,2.93,178.77,178.62,15.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168376315,2.93,178.77,178.7,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1761168377622,2.93,178.77,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168378218,2.93,178.77,178.69,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761168378416,5.05997622,178.76,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168378619,7.98997622,178.75,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168378820,5.05997622,178.74,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168379019,2.93,178.75,178.66,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761168379216,2.93,178.75,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168379722,5.05834456,178.75,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168379924,2.93,178.76,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168381622,2.93,178.75,178.66,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761168382632,2.93,178.75,178.67,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761168382831,2.93,178.75,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168383129,2.93,178.75,178.63,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1761168383331,2.99,178.74,178.63,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1761168384026,2.99,178.74,178.64,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761168384422,2.99,178.74,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168385026,2.99,178.74,178.66,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761168385230,2.99,178.74,178.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168385624,2.99,178.74,178.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168386021,2.99,178.74,178.67,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761168386425,2.99,178.74,178.61,59.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761168386629,254.23064412,178.87,178.61,59.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761168386630,2.99,178.78,178.64,3.94764757]
["bitfinex-derivatives","SOLF0:USTF0",1761168386929,2.99,178.78,178.61,59.7165]
["bitfinex-derivatives","SOLF0:USTF0",1761168386930,2.99,178.78,178.63,6.35568567]
["bitfinex-derivatives","SOLF0:USTF0",1761168387231,2.99,178.78,178.71,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1761168387425,2.99,178.78,178.71,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761168387628,2.99,178.78,178.71,54.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761168388929,2.99,178.78,178.71,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761168391531,2.88,178.76,178.62,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1761168391733,2.88,178.75,178.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168391931,2.88,178.74,178.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168392127,2.88,178.73,178.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168392327,2.88,178.73,178.63,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761168392932,2.88,178.73,178.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168393437,2.88,178.73,178.66,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761168393631,4.13457785,178.77,178.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168393826,2.88,178.77,178.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168394027,2.88,178.77,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168394433,2.88,178.76,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168395539,2.88,178.76,178.69,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761168396436,2.88,178.76,178.63,6.35568567]
["bitfinex-derivatives","SOLF0:USTF0",1761168398340,5.05728372,178.75,178.63,6.35568567]
["bitfinex-derivatives","SOLF0:USTF0",1761168399035,7.93728372,178.75,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168399342,5.08056017,178.8,178.66,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168399343,2.88,178.73,178.66,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168399641,5.05728372,178.72,178.66,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168399838,7.93728372,178.71,178.66,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168400039,2.88,178.71,178.66,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168401434,8.01854295,178.7,178.66,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168401655,4.14931915,178.75,178.59,12.97401234]
["bitfinex-derivatives","SOLF0:USTF0",1761168401656,2.88,178.68,178.59,0.97401234]
["bitfinex-derivatives","SOLF0:USTF0",1761168401841,2.88,178.68,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168402030,2.88,178.68,178.62,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1761168403138,2.88,178.73,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168403441,9.26062715,178.72,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168403640,9.26062715,178.71,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168403838,5.10733234,178.7,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168404039,5.10733234,178.69,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168404240,7.03063959,178.71,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168404441,5.07832624,178.7,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168404641,2.88,178.71,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168404842,5.07861036,178.7,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168405042,2.88,178.71,178.6,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168405242,2.88,178.71,178.65,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1761168405940,7.95861166,178.71,178.65,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1761168406145,2.88,178.75,178.67,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761168406345,9.1169202,178.74,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168406545,9.1169202,178.73,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168406747,2.88,178.75,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168406944,9.11764001,178.74,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168407142,4.96560711,178.73,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168407347,4.1520329,178.74,178.69,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761168407348,9.11764001,178.74,178.69,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761168407742,11.99764001,178.74,178.67,54.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761168407941,2.88,178.74,178.67,54.5365]
["bitfinex-derivatives","SOLF0:USTF0",1761168408348,7.84559559,178.76,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168408548,12.00053122,178.75,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168408750,9.12053122,178.74,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168408945,4.96559559,178.74,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168409347,4.96559559,178.73,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168409543,4.97187061,178.77,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168409747,2.88,178.8,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168410054,2.88,178.78,178.71,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1761168410243,7.03604859,178.78,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168410444,2.88,178.78,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168411150,2.88,178.78,178.74,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1761168411353,2.88,178.81,178.74,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1761168411553,9.06424723,178.8,178.74,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1761168411741,4.15623808,178.79,178.74,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1761168411944,7.03623808,178.79,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168412342,2.88,178.79,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168412547,2.88,178.79,178.72,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1761168412743,2.88,178.78,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168412949,2.88,178.76,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168413259,9.06317784,178.75,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168413558,11.94317784,178.74,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168413860,7.03516869,178.73,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168414159,2.88,178.73,178.68,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761168415049,7.03321626,178.73,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168415249,2.88,178.73,178.67,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168415749,2.88,178.73,178.66,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761168415951,7.03344771,178.73,178.66,54.4767]
["bitfinex-derivatives","SOLF0:USTF0",1761168416151,2.88,178.73,178.66,54.4767]
["bitfinex-derivatives","SOLF0:USTF0",1761168416351,2.88,178.73,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168416751,7.03361934,178.73,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168416952,2.88,178.73,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168417457,2.88,178.71,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168417664,7.7861235,178.71,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168417862,4.15274719,178.7,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168418661,2.84,178.73,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168418859,11.89861096,178.72,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168419066,2.84,178.7,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168419356,2.84,178.69,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168419555,2.84,178.68,178.66,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168420362,2.84,178.68,178.54,10.34648257]
["bitfinex-derivatives","SOLF0:USTF0",1761168420558,2.84,178.67,178.55,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168420763,2.84,178.67,178.56,6.01380321]
["bitfinex-derivatives","SOLF0:USTF0",1761168421166,2.84,178.67,178.56,0.97420321]
["bitfinex-derivatives","SOLF0:USTF0",1761168421566,2.84,178.67,178.57,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761168421768,2.84,178.66,178.57,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761168421967,2.84,178.66,178.58,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761168422167,2.84,178.66,178.55,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168422674,2.84,178.65,178.55,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168423362,2.84,178.65,178.59,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761168424070,2.84,178.65,178.55,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168424465,2.84,178.65,178.56,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168424666,2.84,178.65,178.56,54.4595]
["bitfinex-derivatives","SOLF0:USTF0",1761168425366,2.84,178.65,178.56,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168425973,2.84,178.63,178.44,16.70216824]
["bitfinex-derivatives","SOLF0:USTF0",1761168426168,2.84,178.61,178.44,6.35568567]
["bitfinex-derivatives","SOLF0:USTF0",1761168426361,2.84,178.6,178.45,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168426766,2.84,178.59,178.47,0.97481722]
["bitfinex-derivatives","SOLF0:USTF0",1761168427877,2.84,178.59,178.52,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1761168428085,2.84,178.63,178.52,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168430569,2.84,178.62,178.4,414.35568567]
["bitfinex-derivatives","SOLF0:USTF0",1761168430767,2.84,178.61,178.44,0.97478992]
["bitfinex-derivatives","SOLF0:USTF0",1761168431277,2.84,178.6,178.44,6.01768992]
["bitfinex-derivatives","SOLF0:USTF0",1761168432274,2.84,178.59,178.42,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1761168432574,2.84,178.58,178.42,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1761168432778,2.84,178.57,178.42,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1761168432965,2.84,178.56,178.42,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1761168434779,2.84,178.56,178.41,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168437074,2.84,178.56,178.41,54.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761168437674,2.84,178.55,178.41,54.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761168437874,2.84,178.54,178.41,54.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761168440176,2.84,178.53,178.38,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1761168440382,2.84,178.63,178.52,6.35568567]
["bitfinex-derivatives","SOLF0:USTF0",1761168440572,2.84,178.63,178.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168440770,80.77394417,178.65,178.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168440974,80.77394417,178.65,178.57,6.35568567]
["bitfinex-derivatives","SOLF0:USTF0",1761168441175,2.84,178.68,178.57,6.35568567]
["bitfinex-derivatives","SOLF0:USTF0",1761168441470,2.84,178.68,178.53,11.0805]
["bitfinex-derivatives","SOLF0:USTF0",1761168441782,2.84,178.68,178.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168442281,2.84,178.68,178.55,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761168443079,2.84,178.68,178.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168443986,2.84,178.68,178.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168444187,2.84,178.68,178.54,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1761168444478,2.84,178.68,178.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168446285,2.7,178.67,178.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168447783,2.7,178.65,178.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168447986,2.7,178.64,178.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168448292,2.7,178.63,178.41,0.97502206]
["bitfinex-derivatives","SOLF0:USTF0",1761168448484,2.97,178.62,178.42,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168448683,2.97,178.62,178.43,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168448983,2.97,178.61,178.43,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168450386,2.97,178.61,178.48,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761168450785,2.97,178.61,178.47,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168452084,2.97,178.64,178.47,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168452289,2.97,178.64,178.42,32.2669]
["bitfinex-derivatives","SOLF0:USTF0",1761168452490,2.97,178.63,178.44,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168452889,16.76,178.63,178.49,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1761168453191,2.97,178.62,178.49,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1761168454181,2.97,178.6,178.41,0.97502206]
["bitfinex-derivatives","SOLF0:USTF0",1761168454384,2.97,178.6,178.42,39.58449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168455189,2.97,178.6,178.46,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761168455789,2.97,178.6,178.42,39.58449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168456381,4.10869172,178.6,178.42,39.58449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168456692,4.64719607,178.64,178.42,39.58449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168456693,2.97,178.59,178.42,39.58449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168457095,2.97,178.57,178.41,0.97502206]
["bitfinex-derivatives","SOLF0:USTF0",1761168457294,2.97,178.56,178.41,0.97502206]
["bitfinex-derivatives","SOLF0:USTF0",1761168457495,2.97,178.55,178.41,0.97502206]
["bitfinex-derivatives","SOLF0:USTF0",1761168457689,2.97,178.54,178.41,0.97502206]
["bitfinex-derivatives","SOLF0:USTF0",1761168458092,2.97,178.54,178.4,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1761168459097,2.97,178.53,178.38,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1761168459396,2.97,178.53,178.37,0.97526799]
["bitfinex-derivatives","SOLF0:USTF0",1761168460391,2.97,178.52,178.39,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1761168461296,2.97,178.52,178.37,0.97526799]
["bitfinex-derivatives","SOLF0:USTF0",1761168461497,2.97,178.5,178.35,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761168461798,2.97,178.49,178.35,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761168462194,2.97,178.48,178.35,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761168462597,2.97,178.48,178.36,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1761168462798,2.97,178.48,178.35,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761168463500,2.97,178.48,178.35,54.3454]
["bitfinex-derivatives","SOLF0:USTF0",1761168464197,2.97,178.48,178.36,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1761168464598,2.97,178.47,178.36,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1761168464797,2.97,178.46,178.36,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1761168466902,2.97,178.46,178.37,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1761168467291,2.97,178.46,178.35,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761168469101,2.97,178.5,178.35,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761168470301,7.08700897,178.5,178.35,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1761168470497,2.97,178.5,178.41,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1761168471005,2.97,178.5,178.42,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761168471207,4.11848264,178.52,178.37,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168471506,2.97,178.53,178.37,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168471999,7.08898608,178.53,178.43,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761168472199,2.97,178.53,178.37,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168472997,2.97,178.53,178.41,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1761168473804,2.97,178.53,178.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168474401,2.97,178.52,178.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168474600,2.97,178.51,178.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168475801,2.97,178.5,178.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168476604,2.97,178.5,178.4,54.3241]
["bitfinex-derivatives","SOLF0:USTF0",1761168478001,2.97,178.5,178.42,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1761168478508,2.97,178.5,178.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168480010,2.97,178.5,178.41,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1761168480699,2.97,178.5,178.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168481410,2.97,178.5,178.4,54.3241]
["bitfinex-derivatives","SOLF0:USTF0",1761168487711,2.97,178.5,178.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168488308,2.76,178.49,178.4,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761168489209,2.76,178.49,178.36,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1761168489513,2.76,178.46,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168490007,2.76,178.45,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168490205,2.76,178.44,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168490604,2.76,178.48,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168491206,2.76,178.48,178.35,3.96449317]
["bitfinex-derivatives","SOLF0:USTF0",1761168491712,2.76,178.48,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168492016,2.76,178.48,178.39,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1761168492313,2.76,178.48,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168492915,2.76,178.48,178.37,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1761168493518,2.76,178.48,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168494816,2.76,178.47,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168495017,2.76,178.46,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168496110,2.76,178.45,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168496712,1.61322196,178.41,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168496910,4.12587376,178.43,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168497111,4.37322196,178.41,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168497507,8.49909572,178.41,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168497712,4.37322196,178.41,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168497908,2.76,178.41,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168500719,4.12945405,178.43,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168500928,4.12945405,178.42,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168501120,6.88945405,178.42,178.34,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168501422,4.12945405,178.41,178.34,54.2659]
["bitfinex-derivatives","SOLF0:USTF0",1761168501722,2.76,178.4,178.34,54.2659]
["bitfinex-derivatives","SOLF0:USTF0",1761168502318,2.76,178.39,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168502519,2.76,178.37,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168502717,2.76,178.37,178.24,0.97607494]
["bitfinex-derivatives","SOLF0:USTF0",1761168502918,2.76,178.35,178.24,0.97607494]
["bitfinex-derivatives","SOLF0:USTF0",1761168503114,2.95,178.34,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168503319,8.63575897,178.37,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168503320,2.95,178.32,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168503519,7.07945405,178.32,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168503727,7.07945405,178.31,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168503923,2.95,178.3,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168505016,2.95,178.34,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168505220,2.95,178.33,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168505417,2.95,178.32,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168505616,2.95,178.31,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168505921,4.12535527,178.34,178.22,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168506128,4.12535527,178.34,178.2,0.97619816]
["bitfinex-derivatives","SOLF0:USTF0",1761168506129,2.95,178.35,178.24,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1761168506327,2.95,178.35,178.23,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168506526,2.95,178.35,178.2,0.97619816]
["bitfinex-derivatives","SOLF0:USTF0",1761168506720,3.97111892,178.36,178.08,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1761168506721,2.95,178.33,178.19,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1761168506916,2.95,178.32,178.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761168507120,2.95,178.31,178.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761168507330,2.95,178.31,178.21,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1761168507935,4.11589146,178.36,178.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761168508231,2.95,178.35,178.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761168509423,2.95,178.35,178.26,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1761168509627,2.95,178.35,178.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761168510024,2.95,178.35,178.26,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1761168510227,2.95,178.35,178.2,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1761168511035,2.95,178.35,178.25,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1761168511646,2.95,178.35,178.28,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1761168511841,2.95,178.35,178.28,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168512649,2.95,178.35,178.18,17.46422087]
["bitfinex-derivatives","SOLF0:USTF0",1761168512844,2.95,178.35,178.25,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1761168513446,2.95,178.35,178.24,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168513646,2.95,178.35,178.23,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1761168514348,2.81,178.34,178.23,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1761168517949,2.81,178.34,178.22,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168518545,2.81,178.34,178.22,54.2093]
["bitfinex-derivatives","SOLF0:USTF0",1761168519357,2.81,178.34,178.22,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168519849,2.81,178.33,178.22,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168520050,2.81,178.32,178.22,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168521150,2.81,178.32,178.15,0.97638988]
["bitfinex-derivatives","SOLF0:USTF0",1761168521350,2.81,178.31,178.13,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168521656,2.81,178.3,178.13,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168522149,2.81,178.29,178.13,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168522544,7.86116982,178.29,178.13,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168522749,2.81,178.28,178.13,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168522948,2.81,178.27,178.13,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168523144,2.81,178.26,178.09,0.97674614]
["bitfinex-derivatives","SOLF0:USTF0",1761168523345,2.81,178.25,178.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761168523544,2.81,178.24,178.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761168523851,2.81,178.23,178.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761168524048,2.81,178.22,178.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1761168524242,2.81,178.21,178.0,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1761168524444,2.81,178.2,178.0,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1761168524750,2.81,178.19,178.02,0.97714382]
["bitfinex-derivatives","SOLF0:USTF0",1761168525956,2.81,178.19,178.0,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1761168526252,2.81,178.18,178.0,177.3572673]
["bitfinex-derivatives","SOLF0:USTF0",1761168526457,2.81,178.17,178.0,177.3572673]
["bitfinex-derivatives","SOLF0:USTF0",1761168526955,2.81,178.16,178.0,177.3572673]
["bitfinex-derivatives","SOLF0:USTF0",1761168527555,2.81,178.13,178.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168528053,2.81,178.12,178.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168528250,2.81,178.11,178.0,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168529850,2.81,178.11,178.0,36.1355]
["bitfinex-derivatives","SOLF0:USTF0",1761168530057,2.81,178.15,178.0,37.46717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168530245,2.81,178.14,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168530445,2.81,178.13,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168530850,2.81,178.13,177.99,54.2157]
["bitfinex-derivatives","SOLF0:USTF0",1761168531154,2.81,178.13,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168531354,2.81,178.13,178.0,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1761168532056,2.81,178.13,178.02,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1761168533548,2.81,178.13,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168537358,2.81,178.12,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168540759,2.71,178.11,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168540958,2.71,178.1,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168541368,2.71,178.09,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168542865,7.6032054,178.09,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168543068,4.8932054,178.13,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168543367,4.14695802,178.13,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168543569,2.71,178.14,177.99,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168543971,6.85695802,178.14,178.01,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761168544269,2.71,178.14,177.99,55.54717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168544467,6.85695802,178.14,177.99,55.54717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168544661,2.71,178.14,177.99,55.54717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168545058,2.71,178.14,178.02,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1761168545259,2.71,178.14,177.99,55.54717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168545767,4.14695802,178.16,177.99,55.54717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168546072,2.71,178.18,177.99,55.54717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168546258,6.85695802,178.18,178.06,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1761168546458,2.71,178.14,177.95,0.97752809]
["bitfinex-derivatives","SOLF0:USTF0",1761168546672,5.05116982,178.12,177.96,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1761168546875,2.71,178.1,177.96,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1761168547068,2.71,178.1,177.97,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168547369,2.71,178.09,177.95,0.97752809]
["bitfinex-derivatives","SOLF0:USTF0",1761168547557,2.71,178.09,177.96,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168547757,6.85695802,178.09,177.96,54.1766]
["bitfinex-derivatives","SOLF0:USTF0",1761168547961,2.71,178.09,177.97,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168548465,2.71,178.09,177.98,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168549869,2.71,178.09,177.96,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1761168550180,6.85695802,178.09,177.97,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168550564,2.71,178.09,177.97,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168551668,2.71,178.07,177.92,113.10038341]
["bitfinex-derivatives","SOLF0:USTF0",1761168551967,2.71,178.05,177.92,113.10038341]
["bitfinex-derivatives","SOLF0:USTF0",1761168552168,2.71,178.04,177.93,0.97777528]
["bitfinex-derivatives","SOLF0:USTF0",1761168552371,2.71,178.04,177.69,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168552372,2.71,178.0,177.73,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168552568,5.05116982,177.96,177.71,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168552769,5.05116982,177.93,177.71,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168552963,2.71,177.91,177.71,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168553164,8.92556725,177.91,177.71,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168553365,6.85695802,177.9,177.71,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168553564,2.71,177.9,177.75,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1761168553868,4.14695802,177.93,177.76,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168554078,6.85695802,177.93,177.76,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168554274,2.71,177.93,177.76,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168554671,4.14695802,177.95,177.76,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168554871,2.71,177.98,177.76,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168555266,2.71,177.98,177.82,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1761168555478,2.71,177.98,177.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168556277,2.71,177.97,177.83,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168557473,2.71,177.97,177.84,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1761168557673,2.71,177.97,177.85,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168558770,2.71,177.97,177.81,0.9783938]
["bitfinex-derivatives","SOLF0:USTF0",1761168559073,2.71,177.97,177.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168559277,2.71,177.97,177.81,0.9783938]
["bitfinex-derivatives","SOLF0:USTF0",1761168559482,2.71,177.97,177.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168559666,2.71,177.97,177.86,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1761168559872,2.71,177.97,177.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168560074,4.14695802,178.0,177.83,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168560475,2.71,178.01,177.84,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168561070,2.71,178.01,177.91,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1761168561776,2.71,178.01,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761168561975,2.71,178.05,177.94,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168562175,6.85695802,178.04,177.94,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168562373,2.71,178.04,177.94,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168562572,6.85695802,178.04,177.94,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168562773,6.85695802,178.04,177.95,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761168562774,2.71,178.04,177.95,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761168564082,4.14695802,178.06,177.97,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1761168564286,4.14695802,178.05,177.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168564578,4.14695802,178.07,177.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168564777,4.14695802,178.06,177.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168564971,4.14695802,178.06,177.97,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1761168564972,6.96695802,178.08,177.97,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1761168565173,4.14695802,178.07,177.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168565382,2.82,178.08,177.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168565383,4.14695802,178.06,177.98,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168565585,4.14695802,178.05,177.97,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1761168565881,4.14695802,178.07,177.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168566077,4.14695802,178.06,177.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168566286,4.14695802,178.05,177.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168566582,4.14695802,178.07,177.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168566778,4.14695802,178.06,177.99,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168566979,4.14695802,178.05,177.97,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1761168567283,4.14695802,178.04,177.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168567581,2.82,178.06,177.88,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168567582,4.14695802,178.03,177.88,6.38717619]
["bitfinex-derivatives","SOLF0:USTF0",1761168567885,6.96695802,178.02,177.86,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168568083,4.14695802,178.01,177.87,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168568284,4.14695802,178.0,177.87,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168568488,2.82,178.02,177.88,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168568682,4.17129102,178.01,177.88,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168568983,4.17129102,178.0,177.86,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168569191,4.17129102,177.99,177.87,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168569380,2.82,178.02,177.87,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168569580,4.17276483,178.01,177.87,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168569779,4.17276483,178.0,177.87,194.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168569980,4.17276483,177.99,177.91,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1761168570186,4.17400129,178.01,177.91,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1761168570385,4.17400129,178.0,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168570585,2.82,178.02,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168570788,4.17472109,178.01,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168571084,4.17472109,178.0,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168571283,4.17472109,177.99,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168571484,4.17472109,178.01,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168571685,2.82,178.02,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168571889,4.17335255,178.01,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168572085,2.82,178.02,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168572286,4.17386455,178.01,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168572484,4.17386455,178.0,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168572686,4.17386455,178.01,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168572991,2.82,178.02,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168573188,4.17187395,178.01,177.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168573489,2.82,178.02,177.92,54.1977]
["bitfinex-derivatives","SOLF0:USTF0",1761168573689,4.17187395,178.01,177.92,54.1977]
["bitfinex-derivatives","SOLF0:USTF0",1761168573889,2.82,178.02,177.92,54.1977]
["bitfinex-derivatives","SOLF0:USTF0",1761168574288,6.99187395,178.02,177.92,54.1977]
["bitfinex-derivatives","SOLF0:USTF0",1761168574494,2.82,178.02,177.93,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168574882,2.74,178.0,177.83,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168575081,2.74,177.99,177.86,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168575286,2.74,177.99,177.87,54.1991]
["bitfinex-derivatives","SOLF0:USTF0",1761168575488,2.74,177.97,177.87,54.1991]
["bitfinex-derivatives","SOLF0:USTF0",1761168575790,2.74,177.97,177.88,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168575990,2.74,177.97,177.87,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761168576187,2.74,177.97,177.88,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168576388,2.74,177.97,177.83,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168576593,2.74,177.97,177.85,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168576891,2.74,177.97,177.85,54.1997]
["bitfinex-derivatives","SOLF0:USTF0",1761168579691,2.74,177.97,177.82,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1761168580087,2.74,177.97,177.81,0.9783938]
["bitfinex-derivatives","SOLF0:USTF0",1761168580088,2.74,177.95,177.85,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168580283,2.74,177.95,177.86,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168580892,2.74,177.94,177.86,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168581101,2.74,177.91,177.78,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168581395,2.74,177.89,177.79,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168581584,2.74,177.89,177.8,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168581789,2.74,177.88,177.8,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168582590,2.74,177.88,177.81,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168586790,2.74,177.88,177.75,0.97868272]
["bitfinex-derivatives","SOLF0:USTF0",1761168586995,2.74,177.88,177.77,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1761168587395,2.74,177.88,177.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168588001,2.74,177.88,177.78,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1761168588201,2.74,177.88,177.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168589100,2.74,177.88,177.77,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168589395,2.74,177.88,177.76,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1761168589600,2.74,177.88,177.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168593099,2.74,177.92,177.78,28.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761168593300,2.74,177.92,177.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168593900,2.74,177.91,177.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168595195,2.74,177.91,177.78,28.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761168595705,2.74,177.91,177.75,0.97868272]
["bitfinex-derivatives","SOLF0:USTF0",1761168595706,2.74,177.9,177.75,0.97868272]
["bitfinex-derivatives","SOLF0:USTF0",1761168596009,2.74,177.89,177.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168596203,2.74,177.89,177.75,9.078724]
["bitfinex-derivatives","SOLF0:USTF0",1761168596400,2.74,177.88,177.75,0.978724]
["bitfinex-derivatives","SOLF0:USTF0",1761168596706,2.74,177.87,177.76,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168597406,2.74,177.87,177.75,0.978724]
["bitfinex-derivatives","SOLF0:USTF0",1761168597603,2.74,177.85,177.71,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761168597802,2.74,177.85,177.7,0.97890295]
["bitfinex-derivatives","SOLF0:USTF0",1761168598000,2.74,177.85,177.71,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1761168599293,2.74,177.85,177.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168600103,13.20872685,177.85,177.7,0.97890295]
["bitfinex-derivatives","SOLF0:USTF0",1761168600309,3.98930452,177.81,177.61,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168600606,2.93,177.8,177.65,0.97921972]
["bitfinex-derivatives","SOLF0:USTF0",1761168601106,2.93,177.79,177.65,0.97921972]
["bitfinex-derivatives","SOLF0:USTF0",1761168601401,2.93,177.78,177.65,0.97921972]
["bitfinex-derivatives","SOLF0:USTF0",1761168602805,2.93,177.77,177.65,50.11921972]
["bitfinex-derivatives","SOLF0:USTF0",1761168603003,2.93,177.77,177.6,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168603197,2.93,177.77,177.56,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168603504,2.93,177.75,177.61,0.9794402]
["bitfinex-derivatives","SOLF0:USTF0",1761168603708,2.93,177.75,177.57,18.9876]
["bitfinex-derivatives","SOLF0:USTF0",1761168603904,2.93,177.74,177.58,0.97966078]
["bitfinex-derivatives","SOLF0:USTF0",1761168604104,2.93,177.73,177.61,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761168604299,3.98930452,177.8,177.58,0.97966078]
["bitfinex-derivatives","SOLF0:USTF0",1761168604300,3.98930452,177.8,177.6,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168604604,2.93,177.79,177.58,0.97966078]
["bitfinex-derivatives","SOLF0:USTF0",1761168604807,2.93,177.78,177.58,0.97966078]
["bitfinex-derivatives","SOLF0:USTF0",1761168605011,2.93,177.78,177.63,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168605604,2.93,177.82,177.67,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168606100,2.93,177.82,177.67,9.05410452]
["bitfinex-derivatives","SOLF0:USTF0",1761168606300,2.93,177.82,177.61,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168606506,2.93,177.82,177.68,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1761168606721,2.93,177.82,177.64,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168607011,2.93,177.81,177.64,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168607206,2.93,177.81,177.65,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168609311,2.93,177.81,177.67,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1761168609508,2.93,177.81,177.67,9.05430452]
["bitfinex-derivatives","SOLF0:USTF0",1761168609812,2.93,177.81,177.67,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168610409,2.93,177.81,177.67,9.05430452]
["bitfinex-derivatives","SOLF0:USTF0",1761168610610,2.93,177.81,177.67,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168611507,2.93,177.81,177.71,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168611905,2.93,177.85,177.71,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168612100,2.93,177.85,177.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168612301,2.93,177.85,177.73,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1761168612511,2.93,177.85,177.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168613811,2.93,177.84,177.73,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761168614410,2.93,177.84,177.74,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761168615004,2.93,177.84,177.72,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1761168615205,2.93,177.84,177.67,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168615401,2.93,177.84,177.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168615608,2.93,177.83,177.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168615808,2.93,177.82,177.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168616003,2.93,177.82,177.7,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1761168616814,2.93,177.82,177.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168617017,2.93,177.82,177.71,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168617313,2.93,177.82,177.72,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168617715,2.93,177.86,177.72,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168617909,2.93,177.85,177.72,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168618105,2.93,177.85,177.73,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1761168619005,7.0991622,177.85,177.73,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1761168619205,4.1691622,177.84,177.73,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1761168619518,2.93,177.85,177.73,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1761168619713,2.93,177.85,177.74,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168619919,2.93,177.85,177.74,54.2029]
["bitfinex-derivatives","SOLF0:USTF0",1761168620220,2.93,177.85,177.75,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168620513,4.1691622,177.88,177.76,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1761168620710,2.93,177.86,177.75,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168620912,2.93,177.86,177.75,53.12930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168621214,7.0991622,177.86,177.65,10.1309]
["bitfinex-derivatives","SOLF0:USTF0",1761168621418,7.0991622,177.85,177.72,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168621613,4.1691622,177.84,177.72,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168621811,4.1691622,177.84,177.73,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1761168622014,3.98930452,177.92,177.76,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168622015,2.93,177.89,177.76,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168622312,2.93,177.87,177.77,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168622521,7.11043401,177.87,177.77,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168622722,2.93,177.87,177.77,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168622908,4.1829473,177.9,177.78,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761168623108,4.1829473,177.89,177.78,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761168623419,4.1829473,177.88,177.78,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761168623615,4.1829473,177.9,177.79,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1761168623809,4.1829473,177.9,177.8,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168624014,2.95,177.91,177.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168624215,4.1829473,177.9,177.8,9.05050452]
["bitfinex-derivatives","SOLF0:USTF0",1761168624416,4.1829473,177.9,177.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168624721,4.1829473,177.9,177.81,54.1809]
["bitfinex-derivatives","SOLF0:USTF0",1761168624917,2.95,177.91,177.81,54.1809]
["bitfinex-derivatives","SOLF0:USTF0",1761168625813,4.188251,177.94,177.82,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1761168626018,4.188251,177.93,177.82,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1761168626219,4.188251,177.94,177.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168626420,4.188251,177.93,177.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168626621,4.188251,177.94,177.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168626919,4.188251,177.93,177.81,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168627318,2.95,177.94,177.82,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168627522,7.138251,177.94,177.82,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168627718,4.70708546,177.96,177.82,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168627719,7.138251,177.93,177.82,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168627922,4.188251,177.92,177.82,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168628319,2.95,177.93,177.82,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168629119,2.95,177.93,177.82,54.1806]
["bitfinex-derivatives","SOLF0:USTF0",1761168629320,2.86,177.97,177.85,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168629722,7.0451194,177.97,177.85,3.98930452]
["bitfinex-derivatives","SOLF0:USTF0",1761168629923,4.1851194,177.96,177.86,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168630123,7.0451194,177.96,177.86,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168630324,2.86,177.96,177.86,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168631029,2.86,177.96,177.84,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168631325,2.86,177.96,177.85,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168632027,2.86,177.96,177.85,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1761168632227,2.86,177.96,177.86,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1761168634528,2.86,177.96,177.8,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168634733,2.86,177.96,177.81,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168635437,2.86,177.96,177.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168636437,2.86,177.96,177.85,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168636937,2.86,177.96,177.82,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1761168637137,2.86,177.96,177.86,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168638940,2.86,177.96,177.8,11.47530306]
["bitfinex-derivatives","SOLF0:USTF0",1761168639141,2.86,177.96,177.81,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168639752,2.86,177.96,177.75,152.11410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168639947,2.86,177.95,177.76,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168640151,2.86,177.94,177.76,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168640450,2.86,177.94,177.75,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168640647,2.86,177.92,177.76,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168640953,2.86,177.88,177.75,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168641140,2.86,177.87,177.75,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168641649,2.86,177.86,177.75,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168641849,2.86,177.85,177.75,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168642451,2.86,177.89,177.75,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168642751,2.86,177.88,177.75,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168643052,2.86,177.88,177.76,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1761168643250,2.86,177.88,177.75,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168643653,2.86,177.85,177.72,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168643849,2.86,177.84,177.72,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168644153,2.86,177.83,177.72,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168644343,2.86,177.83,177.61,101.53555735]
["bitfinex-derivatives","SOLF0:USTF0",1761168644344,2.86,177.81,177.61,101.53555735]
["bitfinex-derivatives","SOLF0:USTF0",1761168644654,2.86,177.8,177.62,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168644854,2.86,177.78,177.61,95.12145429]
["bitfinex-derivatives","SOLF0:USTF0",1761168645056,2.86,177.77,177.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168645246,2.86,177.76,177.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168646353,2.86,177.75,177.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168646750,4.1779693,177.76,177.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168646949,2.86,177.8,177.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168647150,2.86,177.85,177.67,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168647350,2.86,177.85,177.65,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1761168647660,2.86,177.85,177.66,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168647848,2.86,177.84,177.66,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168648047,2.86,177.83,177.66,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168648445,2.86,177.82,177.66,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168649247,2.86,177.81,177.66,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168649452,2.86,177.8,177.63,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1761168649649,2.86,177.8,177.67,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168649851,2.86,177.8,177.66,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168650050,2.86,177.79,177.66,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168651946,2.86,177.79,177.67,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1761168652146,2.86,177.79,177.68,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168653249,2.86,177.84,177.68,54.1445]
["bitfinex-derivatives","SOLF0:USTF0",1761168653554,2.86,177.84,177.68,55.49410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168653851,2.86,177.84,177.7,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1761168654456,2.86,177.84,177.71,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168657163,2.86,177.83,177.71,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168657457,2.86,177.83,177.66,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168657645,2.86,177.83,177.67,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168657847,2.86,177.83,177.71,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1761168658059,2.86,177.83,177.67,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168658757,2.86,177.83,177.62,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1761168658758,2.86,177.83,177.68,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1761168659656,2.86,177.83,177.69,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1761168660754,2.86,177.83,177.65,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1761168660950,2.86,177.83,177.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168661153,2.71,177.82,177.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168661353,2.71,177.81,177.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168662063,2.71,177.81,177.65,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1761168662360,2.71,177.81,177.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168663060,2.71,177.81,177.66,54.1251]
["bitfinex-derivatives","SOLF0:USTF0",1761168663260,2.71,177.81,177.66,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168664063,2.71,177.81,177.62,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168664265,2.71,177.81,177.63,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168664652,2.71,177.81,177.66,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1761168666663,2.71,177.81,177.67,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168666857,2.71,177.81,177.66,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1761168667165,2.71,177.81,177.67,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168668566,2.71,177.81,177.7,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1761168668765,2.71,177.81,177.67,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168669472,2.71,177.81,177.67,55.47410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168669666,2.71,177.81,177.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168670064,2.71,177.81,177.68,54.1248]
["bitfinex-derivatives","SOLF0:USTF0",1761168670266,2.71,177.81,177.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168672274,2.71,177.85,177.68,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168672975,2.71,177.85,177.72,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1761168673174,2.71,177.85,177.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168674277,2.71,177.85,177.76,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1761168674472,2.71,177.9,177.76,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1761168676171,2.71,177.9,177.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168676678,23.24410306,177.99,177.77,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168676679,2.71,177.94,177.77,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168677481,2.71,177.94,177.81,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761168677778,2.71,177.94,177.82,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168677978,17.13891885,178.03,177.82,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168677979,11.692158,177.98,177.82,55.45410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168678182,2.71,178.02,177.82,72.28410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168678377,2.71,178.02,177.87,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168678974,2.71,178.01,177.87,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168679175,2.71,178.01,177.88,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168679474,2.71,178.01,177.89,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168681181,2.71,178.01,177.89,54.0986]
["bitfinex-derivatives","SOLF0:USTF0",1761168681880,2.71,178.01,177.89,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168682979,2.71,178.01,177.9,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1761168683179,2.79,178.04,177.9,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1761168683382,6.96809406,178.04,177.91,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1761168683785,2.79,178.04,177.91,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1761168685072,2.79,178.04,177.89,54.0988]
["bitfinex-derivatives","SOLF0:USTF0",1761168685382,2.79,178.04,177.89,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168685784,2.79,178.04,177.9,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1761168686674,2.79,178.04,177.89,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168687076,2.79,178.04,177.9,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168688586,2.79,178.04,177.85,6.41410306]
["bitfinex-derivatives","SOLF0:USTF0",1761168688783,2.83,178.03,177.88,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168689181,2.83,178.0,177.72,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1761168689382,2.83,177.99,177.76,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1761168689577,2.83,177.97,177.7,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168689781,2.83,177.96,177.76,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761168690388,2.83,177.96,177.78,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1761168692579,2.83,177.96,177.76,52.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761168692780,2.83,177.96,177.78,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168694487,2.83,177.96,177.79,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1761168694983,2.83,177.94,177.75,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168695283,2.83,177.94,177.77,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1761168695787,2.83,177.93,177.77,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1761168696383,2.83,177.93,177.76,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168696583,2.83,177.93,177.73,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168696890,4.79415298,177.95,177.7,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168696891,2.83,177.91,177.74,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168697781,2.83,177.9,177.74,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168698478,2.83,177.9,177.74,54.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761168699494,2.83,177.9,177.74,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168700079,2.83,177.9,177.77,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1761168700478,2.83,177.9,177.74,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168700788,2.83,177.9,177.79,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1761168700991,2.83,177.9,177.77,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168702793,2.83,177.9,177.78,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1761168703683,2.83,177.9,177.77,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168704090,2.83,177.9,177.81,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761168705489,2.83,177.9,177.82,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1761168705692,2.83,177.9,177.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168706889,2.83,177.95,177.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168707496,2.83,177.95,177.84,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1761168708498,2.83,177.95,177.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168708994,3.99407457,178.02,177.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168709200,2.83,177.99,177.83,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761168709384,2.83,177.99,177.85,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1761168710088,2.83,177.97,177.7,178.97572863]
["bitfinex-derivatives","SOLF0:USTF0",1761168710294,2.83,177.97,177.76,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168710495,2.83,177.96,177.76,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168710999,2.83,177.95,177.8,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168711292,2.83,177.95,177.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168711597,2.83,177.94,177.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761168713099,2.83,177.94,177.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761168713299,2.83,177.93,177.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761168713502,2.83,177.93,177.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761168714205,2.83,177.93,177.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168715693,2.83,177.93,177.84,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1761168717092,2.83,177.93,177.81,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168717298,2.83,177.93,177.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761168717497,2.83,177.91,177.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168717998,2.83,177.9,177.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168718199,6.9592128,177.9,177.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168718505,2.83,177.9,177.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168719095,4.1292128,177.9,177.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168719295,2.95,177.89,177.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168719900,2.95,177.88,177.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168720100,2.95,177.87,177.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168720690,2.95,177.86,177.72,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168720892,2.95,177.86,177.73,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168721303,2.95,177.86,177.73,52.91407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168722604,2.95,177.86,177.73,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168722805,2.95,177.86,177.74,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168722999,2.95,177.86,177.76,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1761168723504,2.95,177.86,177.74,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168724297,2.95,177.91,177.77,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168724595,2.95,177.9,177.77,3.99407457]
["bitfinex-derivatives","SOLF0:USTF0",1761168724905,2.95,177.89,177.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168726004,2.95,177.89,177.79,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1761168726701,2.95,177.89,177.81,1.62291026]
["bitfinex-derivatives","SOLF0:USTF0",1761168728194,1.62291026,177.88,177.79,1.62291026]
["bitfinex-derivatives","SOLF0:USTF0",1761168728398,2.95,177.87,177.78,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761168728595,2.95,177.85,177.75,1.62291026]
["bitfinex-derivatives","SOLF0:USTF0",1761168728899,1.62291026,177.82,177.75,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168729099,2.95,177.81,177.71,1.62291026]
["bitfinex-derivatives","SOLF0:USTF0",1761168729306,2.95,177.81,177.7,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168729307,2.95,177.79,177.7,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168729504,2.95,177.79,177.7,194.56]
["bitfinex-derivatives","SOLF0:USTF0",1761168730406,1.62291026,177.8,177.7,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168730407,2.95,177.77,177.7,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168730601,1.62291026,177.76,177.68,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168730798,2.95,177.75,177.68,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168731002,2.95,177.79,177.68,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168731405,2.95,177.79,177.68,53.9647]
["bitfinex-derivatives","SOLF0:USTF0",1761168731807,2.95,177.79,177.68,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168732208,2.95,177.79,177.69,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1761168732513,2.95,177.79,177.68,52.90262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168733415,2.95,177.79,177.64,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168733715,2.95,177.77,177.65,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168734417,2.95,177.76,177.65,53.9656]
["bitfinex-derivatives","SOLF0:USTF0",1761168735117,2.95,177.76,177.66,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1761168735513,2.95,177.76,177.65,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168735811,2.95,177.76,177.68,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168736008,2.95,177.76,177.65,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168736416,2.95,177.76,177.66,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1761168736822,8.92580001,177.81,177.65,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168737021,7.10872668,177.8,177.68,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168737222,2.95,177.8,177.68,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168737630,2.95,177.8,177.68,9.06732245]
["bitfinex-derivatives","SOLF0:USTF0",1761168737829,2.95,177.8,177.68,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168738025,7.10815071,177.8,177.68,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168738235,2.95,177.8,177.68,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168738727,2.95,177.8,177.7,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1761168739130,2.95,177.8,177.68,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168739522,2.95,177.8,177.69,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1761168740031,2.95,177.8,177.68,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168741124,2.95,177.8,177.72,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168741327,7.10667749,177.85,177.76,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168741520,2.95,177.85,177.76,45.90262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168742520,2.95,177.85,177.76,50.96492245]
["bitfinex-derivatives","SOLF0:USTF0",1761168742724,2.95,177.85,177.76,45.90262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168743527,2.72,177.89,177.8,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168747634,2.72,177.89,177.8,9.06392245]
["bitfinex-derivatives","SOLF0:USTF0",1761168748932,2.72,177.89,177.8,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168749127,7.04726029,177.93,177.84,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168749327,2.89,177.93,177.84,4.00262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168750639,2.89,177.93,177.8,52.86262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168751236,2.89,177.92,177.81,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1761168751638,2.89,177.92,177.82,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1761168751837,2.89,177.92,177.8,52.86262245]
["bitfinex-derivatives","SOLF0:USTF0",1761168752835,2.89,177.92,177.81,6.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1761168753138,2.89,177.92,177.83,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1761168756341,4.76937144,177.98,177.81,6.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1761168756542,2.89,177.97,177.81,6.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1761168756936,7.05396161,177.97,177.81,6.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1761168757137,2.89,177.97,177.86,6.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1761168757641,2.89,177.97,177.88,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1761168758539,2.89,177.97,177.89,53.8787]
["bitfinex-derivatives","SOLF0:USTF0",1761168758740,2.89,178.01,177.89,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168758938,2.89,178.01,177.86,6.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1761168759239,2.89,178.01,177.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168759637,2.89,178.01,177.89,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1761168760032,2.89,178.01,177.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168760230,2.89,178.01,177.92,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1761168760444,2.89,178.01,177.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168760643,74.61735928,178.08,177.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168760644,2.89,178.05,177.87,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761168760838,2.89,178.05,177.92,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1761168761444,2.89,178.05,177.91,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1761168761845,2.89,178.05,177.89,6.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1761168762245,2.89,178.05,177.92,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1761168762446,2.89,178.05,177.89,6.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1761168763248,2.89,178.05,177.94,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1761168766049,2.89,178.05,177.92,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1761168767554,2.89,178.05,177.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168768254,2.89,178.05,177.93,53.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761168769155,2.89,178.05,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761168771552,2.89,178.05,177.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168772855,2.89,178.05,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761168773057,2.89,178.05,177.93,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168773645,2.89,178.05,177.96,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1761168776253,2.89,178.05,177.97,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168777767,2.89,178.05,177.97,56.3275844]
["bitfinex-derivatives","SOLF0:USTF0",1761168778258,2.89,178.05,177.98,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168778656,2.89,178.05,177.99,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761168782155,2.89,178.05,177.92,51.2310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168782358,2.89,178.05,177.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168783259,2.89,178.05,177.95,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168784058,2.89,178.05,177.97,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1761168784258,2.89,178.05,177.96,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168786064,2.89,178.05,177.96,53.7568]
["bitfinex-derivatives","SOLF0:USTF0",1761168786264,2.79,178.04,177.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168787162,6.92282601,178.06,177.97,51.2310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168787366,2.79,178.06,177.97,51.2310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168787659,2.79,178.06,177.97,56.2875844]
["bitfinex-derivatives","SOLF0:USTF0",1761168788063,6.92282601,178.06,177.97,56.2875844]
["bitfinex-derivatives","SOLF0:USTF0",1761168789267,6.92282601,178.06,177.98,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1761168789563,4.13282601,178.06,177.97,51.2310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168789765,4.13282601,178.07,177.97,51.2310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168789962,2.79,178.08,177.97,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168790164,11.75745959,178.08,178.0,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1761168790366,2.79,178.08,178.0,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1761168791258,2.79,178.06,177.98,7.5872844]
["bitfinex-derivatives","SOLF0:USTF0",1761168791457,2.79,178.06,177.98,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168791764,11.76261318,178.09,177.98,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168791965,8.97261318,178.08,177.98,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168792161,8.97520604,178.07,177.98,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168792364,2.79,178.09,177.98,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168792565,8.97648622,178.08,177.98,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168792764,4.1380462,178.07,177.98,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168792966,4.1380462,178.08,178.01,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1761168794473,2.79,178.12,178.04,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168794674,2.79,178.1,178.05,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168794866,6.92238408,178.09,178.05,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168795069,11.76424322,178.09,178.05,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168795272,2.79,178.09,178.05,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168796276,2.79,178.08,178.05,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168797475,4.1326082,178.07,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168798067,4.1326082,178.06,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168798268,4.1326082,178.07,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168798973,4.1326082,178.07,178.02,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1761168799273,6.9226082,178.07,178.02,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1761168799473,2.79,178.07,178.02,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1761168799774,6.9226082,178.06,178.02,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1761168799980,2.79,178.06,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168800379,4.1326082,178.06,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168800579,4.1326082,178.08,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168800883,4.1326082,178.07,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168801080,4.1326082,178.06,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168801280,2.79,178.06,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168801481,6.73707181,178.12,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168801482,4.1326082,178.07,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168801788,6.93676584,178.1,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168801986,4.14676584,178.09,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168802185,4.14789787,178.09,178.01,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761168802586,4.14789787,178.09,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761168803187,2.79,178.1,178.06,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168803188,4.14789787,178.1,178.06,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168803482,2.82,178.17,178.09,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168803688,4.14981995,178.16,178.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168803883,4.14981995,178.15,178.12,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168804089,2.82,178.21,178.12,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168804291,4.15059391,178.2,178.12,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168804491,4.15059391,178.2,178.15,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1761168804782,4.15059391,178.2,178.16,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168804989,4.8238716,178.23,178.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168804990,4.15059391,178.22,178.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168805491,2.82,178.25,178.18,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168805492,4.15059391,178.25,178.18,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168805685,11.78299553,178.28,178.18,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168805886,4.15059391,178.27,178.18,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168806086,2.82,178.28,178.18,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168806287,2.82,178.28,178.19,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1761168808787,2.82,178.28,178.17,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761168808987,2.82,178.28,178.18,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168809292,2.82,178.28,178.19,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1761168809484,4.15059391,178.31,178.21,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168809685,2.92,178.32,178.21,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168809889,2.92,178.34,178.21,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168810085,7.04083307,178.34,178.21,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168810396,2.92,178.32,178.21,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168810787,2.92,178.32,178.21,7.5806844]
["bitfinex-derivatives","SOLF0:USTF0",1761168811200,7.70730969,178.36,178.25,2.5310844]
["bitfinex-derivatives","SOLF0:USTF0",1761168811384,2.92,178.36,178.26,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168813093,2.92,178.36,178.27,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1761168813903,2.92,178.36,178.26,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1761168814693,1.61467451,178.33,178.26,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1761168814997,1.61467451,178.29,178.22,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168815198,4.53467451,178.29,178.22,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168815387,1.61467451,178.29,178.22,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168815594,2.92,178.28,178.19,1.61467451]
["bitfinex-derivatives","SOLF0:USTF0",1761168815798,2.92,178.26,178.2,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168815996,2.92,178.26,178.18,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1761168816188,1.61467451,178.24,178.12,99.7871193]
["bitfinex-derivatives","SOLF0:USTF0",1761168816394,2.92,178.23,178.13,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168818200,2.92,178.23,178.07,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168818395,2.92,178.23,178.08,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168819401,2.92,178.22,178.08,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168820304,2.92,178.22,178.09,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168820504,2.92,178.22,178.07,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168820708,2.92,178.22,178.09,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168826000,2.92,178.22,178.09,53.5732]
["bitfinex-derivatives","SOLF0:USTF0",1761168830308,2.92,178.22,178.09,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168830515,2.92,178.22,178.11,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1761168832012,2.92,178.22,178.09,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168832805,2.92,178.22,178.07,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1761168833006,2.92,178.22,178.1,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168836724,2.92,178.19,178.1,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168839624,23.58707181,178.26,178.1,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168839625,2.82,178.16,178.1,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168840222,1.61753902,178.14,178.1,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168840545,2.82,178.13,178.1,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168841331,2.82,178.13,177.94,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1761168841526,2.82,178.13,178.01,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168841823,2.82,178.1,178.0,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168842019,2.82,178.15,178.03,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168842317,2.82,178.14,178.04,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168845126,4.10358436,178.18,178.06,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168845429,4.10358436,178.18,178.04,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168845430,2.82,178.18,178.08,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168846222,2.82,178.18,178.05,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761168846529,2.82,178.18,178.07,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168848318,2.82,178.17,178.07,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168848527,2.82,178.15,178.02,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168848834,2.82,178.12,178.02,50.09753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168849221,2.82,178.09,178.02,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168850026,2.82,178.09,178.02,50.09753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168851328,2.82,178.09,178.01,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168852014,5.03962647,178.17,177.85,111.06398812]
["bitfinex-derivatives","SOLF0:USTF0",1761168852015,1.61753902,178.07,177.85,111.06398812]
["bitfinex-derivatives","SOLF0:USTF0",1761168852223,2.82,178.03,177.94,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168852635,2.82,178.03,177.93,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168853126,2.82,178.0,177.9,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168853324,1.61753902,177.98,177.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168853525,2.82,177.97,177.89,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168854334,2.82,177.94,177.83,1.61753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168854535,2.82,177.94,177.83,50.07753902]
["bitfinex-derivatives","SOLF0:USTF0",1761168854732,2.82,177.91,177.83,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168855027,2.82,177.91,177.58,3.99541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168855028,2.82,177.88,177.58,3.99541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168855240,2.82,177.88,177.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168855241,3.99541114,177.83,177.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168855434,6.73707181,177.92,177.64,0.97926105]
["bitfinex-derivatives","SOLF0:USTF0",1761168855435,2.82,177.82,177.64,0.97926105]
["bitfinex-derivatives","SOLF0:USTF0",1761168855623,2.82,177.78,177.65,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1761168857337,2.82,177.78,177.61,0.97945398]
["bitfinex-derivatives","SOLF0:USTF0",1761168857637,2.82,177.78,177.62,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1761168858033,2.82,177.78,177.63,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1761168858635,2.82,177.78,177.63,45.41541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168859631,2.82,177.78,177.64,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1761168860732,2.82,177.78,177.66,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1761168861128,2.82,177.78,177.67,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168861837,2.82,177.78,177.64,9.06121114]
["bitfinex-derivatives","SOLF0:USTF0",1761168861838,2.82,177.78,177.64,3.99541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168862135,2.82,177.78,177.65,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761168862338,2.82,177.78,177.66,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1761168863138,2.82,177.78,177.67,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761168865446,2.92,177.87,177.68,3.99541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168866538,2.92,177.87,177.61,0.97945398]
["bitfinex-derivatives","SOLF0:USTF0",1761168866740,2.92,177.87,177.69,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168867343,2.92,177.87,177.7,3.99541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168867845,2.92,177.87,177.7,9.05961114]
["bitfinex-derivatives","SOLF0:USTF0",1761168868434,2.92,177.87,177.72,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1761168869437,2.76,177.9,177.73,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1761168869641,2.76,177.9,177.61,0.97945398]
["bitfinex-derivatives","SOLF0:USTF0",1761168869642,2.76,177.9,177.72,3.99541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168870241,3.99541114,177.89,177.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168870548,2.76,177.88,177.71,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1761168871642,2.76,177.88,177.71,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168871842,2.76,177.88,177.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168872045,2.76,177.88,177.69,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1761168872337,2.76,177.88,177.68,3.99541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168873142,19.61,177.87,177.68,18.51541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168873349,2.76,177.86,177.68,18.51541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168873749,2.76,177.84,177.64,3.99541114]
["bitfinex-derivatives","SOLF0:USTF0",1761168873947,2.76,177.84,177.65,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1761168874346,3.99541114,177.81,177.61,0.97945398]
["bitfinex-derivatives","SOLF0:USTF0",1761168874548,2.76,177.79,177.61,0.97945398]
["bitfinex-derivatives","SOLF0:USTF0",1761168874744,2.76,177.78,177.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168876045,2.76,177.76,177.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168876255,2.76,177.75,177.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168876440,2.76,177.75,177.54,113.25511295]
["bitfinex-derivatives","SOLF0:USTF0",1761168876641,2.76,177.73,177.54,162.03511295]
["bitfinex-derivatives","SOLF0:USTF0",1761168876855,2.76,177.73,177.54,163.01492543]
["bitfinex-derivatives","SOLF0:USTF0",1761168877459,2.76,177.73,177.54,114.23492543]
["bitfinex-derivatives","SOLF0:USTF0",1761168877750,2.76,177.7,177.3,85.38714289]
["bitfinex-derivatives","SOLF0:USTF0",1761168877956,2.76,177.69,177.47,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1761168878548,2.76,177.69,177.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761168878956,2.76,177.68,177.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761168882172,2.76,177.68,177.49,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1761168882373,2.76,177.68,177.48,11.63484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168883567,2.76,177.68,177.53,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1761168883868,2.76,177.68,177.48,11.63484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168884272,2.76,177.67,177.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761168884472,2.76,177.66,177.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1761168884972,4.04406608,177.67,177.36,118.89597665]
["bitfinex-derivatives","SOLF0:USTF0",1761168884973,2.76,177.63,177.36,118.89597665]
["bitfinex-derivatives","SOLF0:USTF0",1761168885177,2.76,177.63,177.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1761168885475,2.76,177.63,177.41,0.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1761168885861,20.90261976,177.63,177.41,0.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1761168886063,22.87484289,177.64,177.41,0.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1761168886064,2.76,177.57,177.41,0.98037835]
["bitfinex-derivatives","SOLF0:USTF0",1761168886269,2.76,177.57,177.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168886471,2.76,177.57,177.36,0.98070989]
["bitfinex-derivatives","SOLF0:USTF0",1761168887371,2.76,177.56,177.36,0.98070989]
["bitfinex-derivatives","SOLF0:USTF0",1761168888865,2.76,177.56,177.38,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1761168889172,2.76,177.56,177.36,0.98070989]
["bitfinex-derivatives","SOLF0:USTF0",1761168891069,2.76,177.55,177.36,0.98070989]
["bitfinex-derivatives","SOLF0:USTF0",1761168892579,2.76,177.54,177.36,0.98070989]
["bitfinex-derivatives","SOLF0:USTF0",1761168892779,2.76,177.54,177.37,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1761168894084,2.76,177.54,177.34,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1761168894276,2.76,177.53,177.33,7.4157601]
["bitfinex-derivatives","SOLF0:USTF0",1761168894987,2.76,177.53,177.35,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1761168897693,2.76,177.51,177.33,0.98091721]
["bitfinex-derivatives","SOLF0:USTF0",1761168897988,2.76,177.5,177.33,0.98091721]
["bitfinex-derivatives","SOLF0:USTF0",1761168898192,2.76,177.49,177.33,0.98091721]
["bitfinex-derivatives","SOLF0:USTF0",1761168898384,2.76,177.49,177.32,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1761168898579,2.71,177.47,177.32,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1761168898783,2.71,177.46,177.32,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1761168899792,2.71,177.46,177.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1761168900598,2.71,177.44,177.29,0.98116612]
["bitfinex-derivatives","SOLF0:USTF0",1761168901079,2.71,177.43,177.29,0.98116612]
["bitfinex-derivatives","SOLF0:USTF0",1761168901691,2.71,177.43,177.29,7.41600901]
["bitfinex-derivatives","SOLF0:USTF0",1761168902091,2.71,177.43,177.32,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1761168902290,6.79979782,177.47,177.29,7.41600901]
["bitfinex-derivatives","SOLF0:USTF0",1761168902486,2.71,177.47,177.34,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168902692,2.71,177.47,177.34,13.29484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168905187,2.71,177.47,177.33,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1761168905489,2.71,177.47,177.3,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168906696,2.71,177.51,177.35,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168906890,0.14564,177.52,177.35,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168907495,0.14564,177.52,177.4,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168907793,0.14564,177.52,177.41,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1761168908791,0.14564,177.52,177.45,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168909190,2.71,177.62,177.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168909390,2.71,177.62,177.45,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168909791,2.71,177.62,177.5,11.50454289]
["bitfinex-derivatives","SOLF0:USTF0",1761168909986,2.71,177.62,177.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1761168910495,2.71,177.62,177.51,26.3295]
["bitfinex-derivatives","SOLF0:USTF0",1761168910690,2.71,177.62,177.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168911091,2.71,177.62,177.48,36.1905]
["bitfinex-derivatives","SOLF0:USTF0",1761168911288,2.71,177.62,177.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168911493,2.71,177.66,177.48,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168912292,2.71,177.66,177.53,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1761168912600,2.71,177.66,177.32,78.9449]
["bitfinex-derivatives","SOLF0:USTF0",1761168912793,2.71,177.66,177.49,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1761168912989,2.71,177.66,177.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168914193,2.71,177.66,177.5,14.9698]
["bitfinex-derivatives","SOLF0:USTF0",1761168915294,2.71,177.66,177.5,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1761168915790,2.71,177.66,177.54,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1761168915992,4.98414893,177.64,177.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168916192,2.71,177.62,177.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761168916392,6.830974,177.62,177.4,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1761168916593,2.71,177.62,177.4,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1761168916993,2.71,177.62,177.44,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168917700,6.830974,177.62,177.44,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168918001,2.71,177.62,177.51,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1761168918196,4.120974,177.61,177.52,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1761168918603,4.120974,177.61,177.51,54.2497]
["bitfinex-derivatives","SOLF0:USTF0",1761168919206,4.120974,177.6,177.51,54.2497]
["bitfinex-derivatives","SOLF0:USTF0",1761168919406,4.120974,177.59,177.51,54.2497]
["bitfinex-derivatives","SOLF0:USTF0",1761168919601,4.120974,177.61,177.51,54.2497]
["bitfinex-derivatives","SOLF0:USTF0",1761168919801,4.120974,177.6,177.52,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168919996,4.120974,177.59,177.52,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761168920196,4.120974,177.61,177.53,54.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761168920398,4.120974,177.61,177.53,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1761168920599,4.120974,177.64,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168920908,4.120974,177.63,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168921096,4.120974,177.65,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168921300,4.120974,177.64,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168921501,4.120974,177.63,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168921697,7.73244432,177.66,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168921698,4.120974,177.65,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168921901,4.120974,177.64,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168922102,4.120974,177.63,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168922404,4.120974,177.64,177.54,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1761168922607,2.71,177.62,177.44,26.9929]
["bitfinex-derivatives","SOLF0:USTF0",1761168922809,4.120974,177.61,177.45,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168923309,2.71,177.62,177.45,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168923706,6.830974,177.62,177.45,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168923904,2.71,177.62,177.45,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168924216,2.71,177.62,177.51,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1761168924397,2.71,177.62,177.45,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168924398,6.830974,177.62,177.45,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1761168924604,4.120974,177.64,177.45,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761168924906,4.120974,177.63,177.45,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1761168925107,4.120974,177.65,177.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1761168925303,2.8,177.66,177.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1761168925509,2.8,177.65,177.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1761168925910,2.8,177.65,177.54,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1761168926214,2.8,177.65,177.55,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168927307,2.8,177.65,177.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168929712,2.8,177.65,177.56,54.068]
["bitfinex-derivatives","SOLF0:USTF0",1761168929903,2.8,177.65,177.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168930209,5.02244432,177.71,177.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168930508,9.14341832,177.73,177.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168930699,4.120974,177.72,177.56,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761168930906,6.880974,177.73,177.62,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1761168931106,2.76,177.73,177.62,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1761168931308,2.76,177.78,177.66,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1761168931513,2.76,177.78,177.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168933106,2.76,177.78,177.68,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1761168933306,4.13427405,177.83,177.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168933509,2.76,177.82,177.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1761168934012,2.76,177.82,177.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1761168934603,2.76,177.82,177.64,6.43484289]
["bitfinex-derivatives","SOLF0:USTF0",1761168934811,2.76,177.82,177.65,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168935011,2.76,177.82,177.69,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1761168937713,2.76,177.82,177.72,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1761168938422,2.76,177.82,177.73,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761168938624,2.76,177.87,177.7,3.99935414]
["bitfinex-derivatives","SOLF0:USTF0",1761168939120,2.76,177.87,177.75,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1761168939315,2.76,177.87,177.76,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168940823,2.76,177.87,177.76,54.1023]
["bitfinex-derivatives","SOLF0:USTF0",1761168941417,2.76,177.87,177.76,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1761168942024,2.76,177.87,177.74,3.99935414]
["bitfinex-derivatives","SOLF0:USTF0",1761168942025,2.76,177.87,177.77,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168942417,2.76,177.87,177.78,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761168942822,2.76,177.87,177.7,3.99935414]
["bitfinex-derivatives","SOLF0:USTF0",1761168943025,2.76,177.86,177.66,3.99935414]
["bitfinex-derivatives","SOLF0:USTF0",1761168943334,2.76,177.86,177.67,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168943934,2.76,177.82,177.66,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1761168944130,2.76,177.82,177.63,149.87935414]
["bitfinex-derivatives","SOLF0:USTF0",1761168944330,2.76,177.82,177.64,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168945239,2.76,177.81,177.64,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168946034,2.76,177.81,177.64,54.0258]
["bitfinex-derivatives","SOLF0:USTF0",1761168948926,2.76,177.81,177.65,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1761168951542,2.76,177.8,177.65,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1761168952340,4.13427405,177.8,177.65,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1761168952539,2.76,177.79,177.65,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1761168953337,2.76,177.78,177.65,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1761168954342,2.76,177.78,177.64,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761168954735,2.76,177.78,177.65,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168955237,2.76,177.78,177.66,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168955742,2.76,177.78,177.67,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761168959044,2.76,177.78,177.63,149.87935414]
["bitfinex-derivatives","SOLF0:USTF0",1761168959045,2.76,177.78,177.63,150.9463]
["bitfinex-derivatives","SOLF0:USTF0",1761168959346,2.87,177.77,177.64,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168960047,2.87,177.77,177.64,53.7657]
["bitfinex-derivatives","SOLF0:USTF0",1761168960239,2.87,177.77,177.64,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168960942,2.87,177.77,177.65,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168961250,2.87,177.74,177.65,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168961643,4.13427405,177.73,177.65,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168961848,2.87,177.72,177.54,3.99935414]
["bitfinex-derivatives","SOLF0:USTF0",1761168962141,2.87,177.72,177.52,114.36159248]
["bitfinex-derivatives","SOLF0:USTF0",1761168962142,8.13362819,177.71,177.52,114.36159248]
["bitfinex-derivatives","SOLF0:USTF0",1761168962345,2.87,177.7,177.53,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168962550,2.87,177.7,177.55,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1761168962747,2.87,177.69,177.55,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1761168963543,2.87,177.69,177.53,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168965436,2.87,177.68,177.53,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168966551,2.87,177.68,177.54,3.99935414]
["bitfinex-derivatives","SOLF0:USTF0",1761168966849,2.87,177.68,177.53,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168966850,2.87,177.68,177.55,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1761168967050,2.87,177.68,177.57,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761168967246,2.87,177.68,177.58,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168970039,6.86935414,177.72,177.58,53.7675]
["bitfinex-derivatives","SOLF0:USTF0",1761168970242,2.87,177.7,177.58,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168971452,2.87,177.69,177.58,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168972149,2.87,177.68,177.58,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761168972648,2.87,177.68,177.58,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168974051,2.87,177.68,177.52,114.36159248]
["bitfinex-derivatives","SOLF0:USTF0",1761168974249,2.87,177.68,177.53,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168974450,2.87,177.68,177.53,53.7289]
["bitfinex-derivatives","SOLF0:USTF0",1761168975052,2.87,177.68,177.54,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1761168975643,2.87,177.67,177.54,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1761168976652,1.62757789,177.65,177.54,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1761168976952,2.87,177.64,177.54,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1761168979054,2.87,177.64,177.56,1.62757789]
["bitfinex-derivatives","SOLF0:USTF0",1761168984858,2.87,177.64,177.54,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1761168985059,2.87,177.64,177.56,1.62757789]
["bitfinex-derivatives","SOLF0:USTF0",1761168986261,4.06629282,177.7,177.59,1.62757789]
["bitfinex-derivatives","SOLF0:USTF0",1761168986262,2.85,177.69,177.59,1.62757789]
["bitfinex-derivatives","SOLF0:USTF0",1761168986453,2.85,177.68,177.6,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168986856,2.85,177.68,177.61,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168989463,2.94,177.66,177.56,1.62757789]
["bitfinex-derivatives","SOLF0:USTF0",1761168989669,2.94,177.66,177.57,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168990167,2.94,177.65,177.57,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168990768,2.94,177.65,177.52,114.36159248]
["bitfinex-derivatives","SOLF0:USTF0",1761168990769,2.94,177.65,177.58,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168991069,2.94,177.65,177.57,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168991566,2.94,177.63,177.57,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168992865,2.94,177.62,177.57,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168994173,2.94,177.62,177.52,114.36159248]
["bitfinex-derivatives","SOLF0:USTF0",1761168994373,2.94,177.62,177.53,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168995565,4.07857757,177.63,177.54,1.62757789]
["bitfinex-derivatives","SOLF0:USTF0",1761168995871,2.94,177.64,177.54,1.62757789]
["bitfinex-derivatives","SOLF0:USTF0",1761168996775,2.94,177.64,177.53,51.20258857]
["bitfinex-derivatives","SOLF0:USTF0",1761168996973,2.94,177.64,177.54,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1761168997774,2.94,177.64,177.55,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1761168999277,2.94,177.64,177.56,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761168999479,2.94,177.63,177.56,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761169002585,2.94,177.63,177.56,53.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761169004483,4.07857757,177.64,177.56,53.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761169004683,4.07857757,177.63,177.56,53.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761169004884,4.07857757,177.65,177.56,53.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761169005085,4.07857757,177.64,177.56,53.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761169005386,4.07857757,177.65,177.56,53.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761169005583,4.07857757,177.64,177.56,53.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761169005790,4.07857757,177.65,177.57,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169005984,4.07857757,177.67,177.57,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169006182,4.07857757,177.66,177.57,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169006385,7.01857757,177.68,177.57,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169006583,4.07857757,177.67,177.57,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169006980,4.07857757,177.67,177.58,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1761169007181,4.07857757,177.67,177.59,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169008083,4.07857757,177.67,177.59,53.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761169008284,4.07857757,177.66,177.59,53.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761169008484,4.07857757,177.67,177.59,53.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761169008883,4.07857757,177.66,177.59,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169009290,4.07857757,177.69,177.61,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169009485,4.07857757,177.68,177.61,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169009794,4.07857757,177.67,177.57,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1761169009985,7.01857757,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169010286,2.94,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169010678,4.07857757,177.65,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169011991,2.94,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169012380,7.01857757,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169012588,2.94,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169013189,7.01857757,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169013395,2.94,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169013892,7.01857757,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169014081,2.94,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169014290,4.07857757,177.65,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169015191,2.94,177.66,177.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1761169015693,7.01857757,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169015888,4.07857757,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169016088,7.01857757,177.68,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169016289,4.07857757,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169016485,4.07857757,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169016681,4.07857757,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169016884,4.10840627,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169017090,4.10840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169017291,4.10840627,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169017490,4.10840627,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169017693,4.10840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169017891,4.10840627,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169018095,4.10840627,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169018289,4.10840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169018489,4.10840627,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169018694,4.10840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169018885,4.10840627,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169019081,4.10840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169019288,4.10840627,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169019487,2.94,177.68,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169019488,4.10840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169019689,4.10840627,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169019889,4.10840627,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169020189,2.75,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169020498,2.75,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169021694,6.85840627,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169021893,2.75,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169022600,6.85840627,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169022799,2.75,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169023489,6.85840627,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169023693,2.75,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169024298,6.85840627,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169024497,2.75,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169025097,6.85840627,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169025397,2.75,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169025592,6.85840627,177.64,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169025788,4.10840627,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169026806,6.85840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169026994,4.10840627,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169027190,4.10840627,177.64,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169027397,4.10840627,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169027603,4.10840627,177.65,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169027895,2.75,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169027896,4.10840627,177.64,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169028090,4.10840627,177.63,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169028297,4.10840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169028498,4.10840627,177.67,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169028698,4.10840627,177.66,177.59,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169028891,4.10840627,177.67,177.61,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1761169029090,4.10840627,177.67,177.6,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169029293,4.10840627,177.7,177.6,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169029491,4.10840627,177.69,177.6,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169029708,4.10840627,177.68,177.6,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169030002,6.85840627,177.71,177.6,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169030205,4.10840627,177.7,177.6,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169030800,6.85840627,177.7,177.6,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169031104,2.75,177.7,177.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761169031499,6.85840627,177.7,177.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761169031697,2.75,177.7,177.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761169032205,6.85840627,177.7,177.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761169032403,2.75,177.7,177.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761169033102,6.85840627,177.7,177.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761169033302,2.75,177.7,177.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761169033895,6.85840627,177.7,177.62,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1761169034097,6.85840627,177.73,177.63,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169034308,4.10840627,177.74,177.63,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169034509,4.10840627,177.75,177.66,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169034709,2.75,177.76,177.67,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169035301,2.75,177.76,177.69,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169035503,2.75,177.79,177.69,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169035703,2.75,177.79,177.71,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1761169035905,2.75,177.79,177.69,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169035906,4.10840627,177.81,177.75,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169036104,4.10840627,177.84,177.76,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169036411,6.85840627,177.85,177.76,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169036607,2.75,177.85,177.76,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169037318,2.75,177.85,177.76,53.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761169038501,6.85840627,177.88,177.76,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169038704,2.75,177.88,177.76,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169039106,2.75,177.88,177.79,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1761169039415,2.75,177.88,177.76,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169039813,2.75,177.88,177.78,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1761169043116,2.75,177.88,177.79,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1761169043811,2.92,177.91,177.8,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1761169046314,2.92,177.91,177.81,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169046509,2.92,177.91,177.84,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169046815,2.92,177.91,177.85,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169047613,2.92,177.97,177.85,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169047813,2.54258857,177.93,177.78,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169048023,2.92,177.92,177.79,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169050922,2.92,177.92,177.8,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1761169051128,2.92,177.92,177.79,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169051529,2.93,177.91,177.79,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169052532,2.93,177.91,177.81,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1761169053636,2.93,177.91,177.82,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1761169054134,2.93,177.91,177.81,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169054829,2.93,177.96,177.81,2.54258857]
["bitfinex-derivatives","SOLF0:USTF0",1761169055025,2.93,177.96,177.84,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1761169057539,2.93,177.96,177.82,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1761169058739,2.93,177.92,177.82,6.68303632]
["bitfinex-derivatives","SOLF0:USTF0",1761169059840,2.93,177.92,177.82,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1761169060039,2.93,177.92,177.82,6.68303632]
["bitfinex-derivatives","SOLF0:USTF0",1761169061434,2.93,177.92,177.82,55.16303632]
["bitfinex-derivatives","SOLF0:USTF0",1761169063544,2.93,177.92,177.83,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1761169065246,2.93,177.92,177.86,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169070245,2.93,177.92,177.88,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169074755,2.93,177.91,177.88,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169076254,6.98960222,177.9,177.88,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169076454,2.93,177.9,177.88,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169077053,6.98960222,177.9,177.88,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169077356,4.05960222,177.89,177.88,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169077746,2.93,177.91,177.84,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1761169077948,4.05960222,177.9,177.88,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169078259,2.93,177.91,177.88,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169078454,2.93,177.91,177.9,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169078760,6.86135549,177.93,177.9,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169078959,2.76,177.93,177.92,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169079254,6.86145639,177.93,177.92,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169079464,4.10145639,177.93,177.92,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169079854,4.10145639,177.93,177.89,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761169080060,4.10145639,177.92,177.89,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761169080256,7.87962834,177.96,177.89,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761169080456,4.11042601,177.95,177.89,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761169080656,2.76,177.93,177.89,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761169080855,2.76,177.91,177.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169081053,2.76,177.89,177.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169081259,2.76,177.87,177.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169081563,6.87042601,177.87,177.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169081952,2.76,177.86,177.79,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169082158,2.76,177.83,177.77,50.02233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169082461,2.76,177.83,177.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169082462,2.76,177.81,177.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169082651,2.76,177.79,177.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169082851,6.87042601,177.78,177.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169084463,6.87042601,177.78,177.71,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761169084665,2.76,177.76,177.71,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1761169084866,2.76,177.79,177.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169085174,4.10816885,177.8,177.76,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169085358,4.10816885,177.81,177.76,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169085557,2.76,177.82,177.76,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169085866,4.10756822,177.81,177.76,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169086063,7.87962834,177.85,177.76,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169086366,4.10822504,177.84,177.79,1.62233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169086662,2.76,177.82,177.78,50.02233632]
["bitfinex-derivatives","SOLF0:USTF0",1761169086963,2.76,177.85,177.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169087164,6.86822504,177.84,177.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169087356,2.76,177.84,177.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169087657,8.71267472,177.87,177.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169087658,2.76,177.82,177.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169087860,2.76,177.81,177.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169090855,1.12,177.8,177.65,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1761169091162,2.76,177.75,177.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169091764,2.76,177.74,177.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169092361,2.76,177.72,177.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169092758,2.76,177.69,177.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169093157,2.76,177.69,177.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169093559,2.76,177.68,177.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169094169,2.76,177.65,177.6,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169095262,2.76,177.65,177.52,178.38667178]
["bitfinex-derivatives","SOLF0:USTF0",1761169095463,2.76,177.65,177.53,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169095974,2.76,177.65,177.52,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169096173,2.76,177.64,177.52,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169096364,2.76,177.63,177.52,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169096565,4.00771319,177.61,177.41,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1761169096869,2.76,177.6,177.42,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169097467,2.76,177.56,177.43,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169098572,2.76,177.56,177.43,53.4717]
["bitfinex-derivatives","SOLF0:USTF0",1761169098871,2.76,177.56,177.43,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169099258,2.76,177.56,177.44,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1761169100467,2.76,177.56,177.44,9.07941319]
["bitfinex-derivatives","SOLF0:USTF0",1761169102462,2.76,177.56,177.42,4.00771319]
["bitfinex-derivatives","SOLF0:USTF0",1761169102668,2.76,177.56,177.43,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761169107072,2.76,177.56,177.43,53.4917]
["bitfinex-derivatives","SOLF0:USTF0",1761169107963,2.76,177.56,177.44,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1761169108165,2.76,177.56,177.44,4.00771319]
["bitfinex-derivatives","SOLF0:USTF0",1761169108365,2.76,177.56,177.35,0.98047502]
["bitfinex-derivatives","SOLF0:USTF0",1761169108564,2.76,177.56,177.4,4.00771319]
["bitfinex-derivatives","SOLF0:USTF0",1761169110975,2.76,177.56,177.42,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1761169112165,2.76,177.56,177.43,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1761169112779,2.76,177.56,177.44,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1761169113171,2.76,177.56,177.48,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1761169113370,2.76,177.56,177.43,4.00771319]
["bitfinex-derivatives","SOLF0:USTF0",1761169113666,2.76,177.56,177.42,4.00771319]
["bitfinex-derivatives","SOLF0:USTF0",1761169114075,2.76,177.56,177.43,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169114578,2.76,177.56,177.48,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1761169115079,3.0,177.6,177.49,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1761169120783,3.0,177.6,177.5,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1761169120979,3.0,177.6,177.45,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169121184,3.0,177.6,177.48,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169121379,3.0,177.63,177.48,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169121885,3.0,177.63,177.51,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169122987,3.0,177.63,177.56,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1761169123180,5.5446962,177.67,177.56,53.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761169123580,9.58635165,177.67,177.56,53.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761169123883,7.04165545,177.66,177.56,53.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761169124083,3.0,177.66,177.56,53.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761169125388,3.0,177.66,177.57,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169126588,3.0,177.66,177.57,53.4678]
["bitfinex-derivatives","SOLF0:USTF0",1761169127090,3.0,177.66,177.57,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1761169127890,3.0,177.66,177.45,39.0524]
["bitfinex-derivatives","SOLF0:USTF0",1761169128089,3.0,177.66,177.51,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169128989,3.0,177.66,177.54,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169129189,3.0,177.66,177.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169129993,3.0,177.66,177.56,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1761169130895,3.0,177.66,177.57,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761169131488,7.04165545,177.66,177.57,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761169131794,3.0,177.66,177.57,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761169131992,7.04165545,177.66,177.57,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761169132294,4.04165545,177.65,177.57,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1761169132796,3.0,177.64,177.55,53.4484]
["bitfinex-derivatives","SOLF0:USTF0",1761169132997,2.5446962,177.67,177.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169132998,7.04165545,177.63,177.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169133299,7.04165545,177.62,177.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169133605,4.04165545,177.61,177.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169133986,3.0,177.6,177.49,111.78450447]
["bitfinex-derivatives","SOLF0:USTF0",1761169134195,7.04165545,177.6,177.5,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169134386,4.04165545,177.59,177.5,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169134596,4.04165545,177.58,177.5,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169134801,4.04165545,177.59,177.5,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169135097,4.04165545,177.58,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169135397,4.10967048,177.57,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169135697,4.10961163,177.56,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169135888,7.99528722,177.6,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169136089,4.10961163,177.59,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169136298,4.10961163,177.58,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169136502,4.10961163,177.57,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169136793,4.10961163,177.56,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169136987,7.99528722,177.6,177.51,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1761169137191,4.11279165,177.59,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169137395,4.11279165,177.58,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169137595,4.11279165,177.57,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169137790,4.11279165,177.56,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169137991,7.99528722,177.6,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169138294,4.11602382,177.59,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169138596,4.11602382,177.58,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169138797,4.11602382,177.57,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169139098,4.11740832,177.56,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169139298,4.11740832,177.59,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169139491,4.11740832,177.58,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169139695,4.11740832,177.57,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169139896,3.0,177.6,177.52,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1761169140201,4.11767487,177.59,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169140393,4.11767487,177.58,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169140592,4.11767487,177.57,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169140793,3.0,177.6,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169140994,4.11769321,177.59,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169141195,4.11769321,177.58,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169141397,4.11769321,177.59,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169141602,4.11769321,177.58,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169141803,4.11769321,177.59,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169142102,4.11769321,177.58,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169142291,4.11769321,177.59,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169142497,4.11769321,177.58,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169142702,4.11769321,177.59,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169143002,4.11769321,177.58,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169143205,4.11769321,177.59,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169144303,3.0,177.6,177.53,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1761169144599,3.0,177.6,177.55,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1761169144799,5.09303839,177.67,177.56,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169145001,4.11391694,177.66,177.57,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761169146202,2.97,177.67,177.57,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761169146398,4.11391694,177.69,177.59,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169146706,4.11391694,177.7,177.59,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169147206,2.97,177.71,177.59,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169147799,2.97,177.71,177.62,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169148099,2.97,177.75,177.63,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761169148499,2.97,177.75,177.65,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169148902,7.07999818,177.78,177.68,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169149098,4.10999818,177.77,177.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761169149407,2.97,177.78,177.7,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1761169149901,2.97,177.78,177.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1761169150294,2.97,177.78,177.71,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1761169150501,2.5446962,177.87,177.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169150809,2.97,177.86,177.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169150994,2.97,177.86,177.74,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1761169151200,2.97,177.85,177.74,5.0629]
["bitfinex-derivatives","SOLF0:USTF0",1761169151399,2.97,177.85,177.75,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1761169152107,2.97,177.85,177.74,2.5446962]
["bitfinex-derivatives","SOLF0:USTF0",1761169152500,2.97,177.85,177.75,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1761169152706,2.97,177.89,177.78,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1761169153806,2.97,177.89,177.8,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1761169156500,2.97,177.92,177.8,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1761169158014,2.97,177.92,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169158015,2.97,177.89,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169158219,2.97,177.88,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169158716,2.97,177.87,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169159110,2.97,177.86,177.67,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1761169159418,2.97,177.84,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169159722,2.97,177.83,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169159921,2.97,177.82,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169160124,2.97,177.79,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169160331,2.97,177.78,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169161427,2.97,177.77,177.68,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1761169161624,2.97,177.81,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169162226,2.97,177.81,177.64,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1761169162428,2.97,177.81,177.64,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1761169162820,2.97,177.81,177.68,6.42064612]
["bitfinex-derivatives","SOLF0:USTF0",1761169163021,2.97,177.88,177.68,6.42064612]
["bitfinex-derivatives","SOLF0:USTF0",1761169163223,2.83,177.87,177.68,6.42064612]
["bitfinex-derivatives","SOLF0:USTF0",1761169165125,2.83,177.87,177.75,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1761169165324,2.83,177.87,177.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169169732,2.83,177.87,177.76,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1761169171831,2.83,177.87,177.77,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1761169176532,2.83,177.87,177.78,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1761169180528,2.83,177.87,177.72,6.42064612]
["bitfinex-derivatives","SOLF0:USTF0",1761169180736,2.83,177.87,177.73,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169182137,2.83,177.87,177.79,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761169182332,2.89,177.91,177.74,31.03299987]
["bitfinex-derivatives","SOLF0:USTF0",1761169182642,2.89,177.91,177.82,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1761169183140,2.89,177.91,177.74,31.03299987]
["bitfinex-derivatives","SOLF0:USTF0",1761169184040,2.89,177.91,177.83,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1761169184737,2.89,177.91,177.74,31.03299987]
["bitfinex-derivatives","SOLF0:USTF0",1761169184738,2.89,177.91,177.84,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1761169185344,2.89,177.91,177.85,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761169186244,2.89,178.0,177.88,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169186646,4.10933228,178.03,177.88,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169186843,6.99933228,178.04,177.88,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169187043,2.89,178.04,177.88,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169187241,2.89,178.04,177.86,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1761169187242,2.89,178.04,177.92,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169187438,2.89,178.04,177.93,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169187642,4.10933228,178.06,177.93,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169187949,4.10933228,178.06,177.98,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1761169188153,4.10933228,178.05,177.96,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169188446,4.11297017,178.06,177.96,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169188644,2.89,178.06,177.97,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169189947,2.89,178.06,177.92,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169190148,4.11297017,178.05,177.93,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169190351,2.89,178.04,177.93,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169190856,7.00297017,178.03,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169191157,2.89,178.03,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169191449,2.89,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169191642,2.89,178.0,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169192148,4.11297017,178.03,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169192149,2.89,177.98,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169192549,4.11297017,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169192749,4.11297017,178.0,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169194752,2.89,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169194956,7.00297017,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169195154,2.89,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169195547,7.00297017,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169195743,2.89,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169196153,7.00297017,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169196452,2.89,178.01,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169197661,2.89,178.04,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169197862,4.11297017,178.03,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169198154,2.89,178.04,177.94,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169198451,2.89,178.04,177.95,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1761169198856,4.11297017,178.07,178.0,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1761169199057,4.11297017,178.08,178.01,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169199260,2.93,178.09,178.01,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169200147,4.11297017,178.1,178.01,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169200350,4.11297017,178.13,178.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169200551,2.93,178.2,178.04,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169200752,2.93,178.18,178.04,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169201059,2.93,178.18,178.05,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169201356,2.93,178.17,178.05,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169201549,7.04055322,178.17,178.05,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169201756,2.93,178.17,178.06,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1761169202552,7.04035743,178.17,178.06,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1761169202755,2.93,178.17,178.06,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1761169203654,2.93,178.17,178.07,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169203850,2.93,178.17,178.06,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1761169204053,2.93,178.17,178.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761169205962,2.93,178.17,178.08,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1761169207857,2.93,178.22,178.08,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1761169208451,2.93,178.22,178.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1761169208652,2.93,178.22,178.07,11.75679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169209057,2.93,178.25,178.07,11.75679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169209459,2.93,178.25,178.11,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169209959,7.01928357,178.29,178.11,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169210262,2.93,178.28,178.15,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169210462,7.01928357,178.32,178.16,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169210657,2.93,178.32,178.16,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169211051,2.93,178.32,178.2,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1761169211258,2.93,178.32,178.16,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169211556,2.93,178.32,178.21,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1761169211757,2.93,178.38,178.19,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169211957,2.93,178.37,178.16,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1761169212164,2.93,178.37,178.25,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1761169212357,2.93,178.37,178.26,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761169213061,2.93,178.37,178.23,3.99679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169213261,2.93,178.37,178.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169216660,2.93,178.33,178.12,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1761169216866,2.93,178.33,178.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169217163,2.93,178.29,178.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169218072,2.93,178.24,178.11,112.836548]
["bitfinex-derivatives","SOLF0:USTF0",1761169219967,2.93,178.2,178.1,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169220876,2.93,178.2,177.9,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1761169221075,2.93,178.2,177.96,52.19679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169221272,2.93,178.16,177.96,52.19679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169221576,2.93,178.16,178.0,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1761169222270,2.93,178.16,177.96,52.19679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169222271,2.93,178.16,177.97,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1761169223070,3.99679987,178.13,177.97,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1761169223276,2.96,178.12,177.96,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169224773,2.96,178.08,177.96,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169225580,2.96,178.08,177.9,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1761169225581,2.96,178.04,177.9,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1761169226073,2.96,178.0,177.87,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169227778,2.96,178.0,177.88,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761169228166,5.09303839,178.06,177.87,52.19679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169228167,2.95,178.06,177.87,52.19679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169228368,7.03073221,178.06,177.87,52.19679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169228677,2.95,178.06,177.87,52.19679987]
["bitfinex-derivatives","SOLF0:USTF0",1761169229070,2.95,178.06,177.89,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1761169231584,2.95,178.05,177.89,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1761169235180,2.95,178.05,177.86,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1761169235379,2.95,178.05,177.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761169235677,3.99679987,178.03,177.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761169235877,2.95,178.02,177.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761169237190,2.95,178.01,177.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761169239888,2.95,178.0,177.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761169242194,2.95,178.0,177.89,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1761169243078,2.95,178.0,177.91,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1761169259299,2.95,178.0,177.92,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1761169260197,2.87,178.03,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761169260401,6.94643074,178.03,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761169260707,2.87,178.03,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169261203,4.07643074,178.02,177.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761169261397,4.07643074,178.02,177.95,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1761169261597,2.87,178.03,177.88,6.41660096]
["bitfinex-derivatives","SOLF0:USTF0",1761169261799,3.87601779,178.06,177.93,6.41660096]
["bitfinex-derivatives","SOLF0:USTF0",1761169262004,5.09303839,178.13,177.93,6.41660096]
["bitfinex-derivatives","SOLF0:USTF0",1761169262306,5.09303839,178.12,178.03,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1761169262807,5.09303839,178.12,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761169263107,5.09303839,178.11,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761169263408,5.09303839,178.11,178.01,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169263409,5.09303839,178.12,178.05,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761169264210,5.09303839,178.11,178.05,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761169264900,5.10527409,178.11,178.03,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1761169265106,5.10527409,178.1,178.03,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1761169265309,5.10527409,178.1,178.03,53.2148]
["bitfinex-derivatives","SOLF0:USTF0",1761169266104,2.87,178.14,178.03,53.2148]
["bitfinex-derivatives","SOLF0:USTF0",1761169266105,5.10527409,178.11,178.05,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1761169266306,5.10527409,178.12,178.05,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1761169268911,5.10527409,178.12,178.06,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1761169269115,7.97527409,178.14,178.06,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1761169269312,7.97527409,178.14,178.03,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1761169270509,7.97527409,178.14,178.07,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1761169270914,2.87,178.14,178.07,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1761169271116,5.10527409,178.16,178.08,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1761169271311,7.97527409,178.17,178.08,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1761169271512,2.87,178.16,178.08,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1761169272418,2.87,178.16,178.09,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1761169273111,2.87,178.19,178.1,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1761169273813,4.1025455,178.18,178.1,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1761169274014,4.1025455,178.17,178.1,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1761169274222,6.9725455,178.19,178.1,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1761169274420,2.87,178.19,178.1,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1761169274609,6.9725455,178.19,178.1,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1761169274805,2.87,178.19,178.1,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1761169275006,6.9725455,178.19,178.11,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1761169275213,2.87,178.19,178.11,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1761169275513,2.87,178.19,178.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169275908,2.87,178.19,178.13,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1761169282320,2.87,178.27,178.14,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1761169283222,2.87,178.27,178.12,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169284423,2.87,178.27,178.16,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1761169285026,2.87,178.27,178.17,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1761169285621,2.87,178.27,178.18,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1761169286219,2.87,178.27,178.19,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1761169287314,2.97,178.3,178.18,2.52469886]
["bitfinex-derivatives","SOLF0:USTF0",1761169287819,2.97,178.3,178.19,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761169288523,2.97,178.3,178.21,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1761169288725,2.97,178.3,178.14,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1761169288926,2.97,178.3,178.16,2.52469886]
["bitfinex-derivatives","SOLF0:USTF0",1761169289224,2.79,178.29,178.17,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761169289523,2.79,178.29,178.13,2.52469886]
["bitfinex-derivatives","SOLF0:USTF0",1761169289524,2.79,178.28,178.18,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761169292421,2.79,178.28,178.18,53.1505]
["bitfinex-derivatives","SOLF0:USTF0",1761169294918,2.79,178.28,178.18,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761169295314,2.79,178.28,178.19,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1761169297228,2.79,178.28,178.18,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761169297423,4.09675489,178.31,178.18,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761169297626,2.79,178.3,178.18,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1761169298721,2.79,178.3,178.2,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1761169299126,2.79,178.3,178.19,2.52469886]
["bitfinex-derivatives","SOLF0:USTF0",1761169300032,2.79,178.3,178.21,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1761169300432,2.79,178.3,178.19,2.52469886]
["bitfinex-derivatives","SOLF0:USTF0",1761169300629,2.79,178.3,178.22,5.0494]
["bitfinex-derivatives","SOLF0:USTF0",1761169301431,2.79,178.3,178.23,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1761169302131,2.79,178.34,178.22,2.52469886]
["bitfinex-derivatives","SOLF0:USTF0",1761169302332,2.79,178.34,178.26,2.52469886]
["bitfinex-derivatives","SOLF0:USTF0",1761169302540,2.79,178.34,178.27,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761169302728,2.79,178.34,178.28,1.61397645]
["bitfinex-derivatives","SOLF0:USTF0",1761169303733,2.79,178.38,178.28,1.61397645]
["bitfinex-derivatives","SOLF0:USTF0",1761169304227,2.79,178.38,178.31,6.66087645]
["bitfinex-derivatives","SOLF0:USTF0",1761169304630,4.09675489,178.44,178.37,1.61397645]
["bitfinex-derivatives","SOLF0:USTF0",1761169304830,4.09639994,178.45,178.4,1.61397645]
["bitfinex-derivatives","SOLF0:USTF0",1761169305033,2.79,178.51,178.43,1.61397645]
["bitfinex-derivatives","SOLF0:USTF0",1761169305337,2.79,178.51,178.44,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169305529,2.79,178.51,178.46,1.61397645]
["bitfinex-derivatives","SOLF0:USTF0",1761169305730,2.79,178.55,178.46,1.61397645]
["bitfinex-derivatives","SOLF0:USTF0",1761169306232,2.79,178.53,178.42,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169306429,2.79,178.53,178.42,49.67397645]
["bitfinex-derivatives","SOLF0:USTF0",1761169306738,2.79,178.53,178.42,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761169308834,3.96714413,178.52,178.28,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1761169309135,3.96714413,178.52,178.2,78.5573]
["bitfinex-derivatives","SOLF0:USTF0",1761169309136,2.79,178.48,178.3,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169309526,2.79,178.47,178.3,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169309927,2.79,178.47,178.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169310337,2.79,178.46,178.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169310838,2.79,178.45,178.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169311039,2.79,178.44,178.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169316535,6.88042399,178.46,178.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169316742,2.79,178.46,178.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169317136,2.79,178.46,178.34,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1761169317438,2.79,178.46,178.34,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169317942,2.79,178.46,178.35,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1761169320148,2.74,178.5,178.35,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1761169320537,2.74,178.5,178.34,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169321544,2.74,178.5,178.38,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1761169326248,4.02226331,178.54,178.4,20.87714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169326449,6.80703212,178.58,178.36,78.4868]
["bitfinex-derivatives","SOLF0:USTF0",1761169326450,2.74,178.61,178.48,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169326645,4.03673398,178.64,178.52,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169326951,2.74,178.63,178.5,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169327151,2.74,178.67,178.54,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169327348,2.74,178.67,178.55,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1761169327747,2.74,178.67,178.52,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1761169328148,2.74,178.67,178.5,47.38714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169328344,2.74,178.67,178.5,52.42844413]
["bitfinex-derivatives","SOLF0:USTF0",1761169328743,2.74,178.67,178.5,47.38714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169329453,2.74,178.67,178.52,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1761169329949,2.74,178.67,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169332339,2.74,178.67,178.54,9.00754413]
["bitfinex-derivatives","SOLF0:USTF0",1761169332754,2.74,178.67,178.54,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169333945,2.74,178.67,178.5,47.38714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169334355,2.74,178.67,178.5,52.42844413]
["bitfinex-derivatives","SOLF0:USTF0",1761169334549,2.74,178.67,178.5,47.38714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169335159,2.74,178.67,178.51,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1761169335455,2.74,178.67,178.5,47.38714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169337055,2.74,178.67,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169338348,2.74,178.67,178.5,47.38714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169338349,2.74,178.67,178.5,48.4615]
["bitfinex-derivatives","SOLF0:USTF0",1761169338749,2.74,178.67,178.5,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761169340055,2.74,178.67,178.53,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1761169343168,2.74,178.67,178.51,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1761169343459,2.74,178.67,178.49,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169343660,2.82,178.64,178.46,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761169343963,2.82,178.64,178.45,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169344160,5.06790041,178.64,178.45,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169344354,2.82,178.62,178.45,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169344757,2.82,178.62,178.46,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1761169345064,2.82,178.61,178.46,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1761169345359,2.82,178.61,178.48,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1761169345765,2.82,178.61,178.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169345967,2.82,178.59,178.44,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761169346150,2.82,178.57,178.44,53.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761169346663,2.82,178.57,178.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169347258,2.82,178.56,178.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169347659,2.82,178.55,178.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169348465,6.85520248,178.55,178.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169348762,2.73,178.53,178.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169348958,2.89,178.52,178.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169349959,2.89,178.52,178.41,9.01124413]
["bitfinex-derivatives","SOLF0:USTF0",1761169349960,2.89,178.52,178.36,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169350163,2.89,178.5,178.37,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169350364,2.89,178.5,178.37,53.2252]
["bitfinex-derivatives","SOLF0:USTF0",1761169350766,4.03520248,178.51,178.37,53.2252]
["bitfinex-derivatives","SOLF0:USTF0",1761169350767,2.89,178.49,178.37,53.2252]
["bitfinex-derivatives","SOLF0:USTF0",1761169351470,6.92520248,178.48,178.37,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169351766,2.89,178.46,178.37,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169351965,2.89,178.45,178.37,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169352769,2.89,178.44,178.37,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169352963,2.89,178.44,178.31,198.3469]
["bitfinex-derivatives","SOLF0:USTF0",1761169353162,2.89,178.44,178.31,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1761169353357,2.89,178.43,178.31,193.3]
["bitfinex-derivatives","SOLF0:USTF0",1761169354269,2.89,178.47,178.32,3.96714413]
["bitfinex-derivatives","SOLF0:USTF0",1761169354465,2.89,178.47,178.36,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1761169354860,2.89,178.47,178.37,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1761169355061,2.89,178.47,178.38,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169359567,2.89,178.47,178.31,9.01394413]
["bitfinex-derivatives","SOLF0:USTF0",1761169359869,2.89,178.47,178.31,28.25394413]
["bitfinex-derivatives","SOLF0:USTF0",1761169360066,2.89,178.47,178.31,24.2868]
["bitfinex-derivatives","SOLF0:USTF0",1761169360772,2.89,178.46,178.31,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169363175,2.89,178.45,178.31,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169366373,2.89,178.46,178.31,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169368981,4.05598111,178.46,178.31,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169369181,2.89,178.45,178.31,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169369776,2.89,178.45,178.31,24.2868]
["bitfinex-derivatives","SOLF0:USTF0",1761169370173,2.89,178.45,178.31,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169371579,2.89,178.45,178.33,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1761169380397,2.89,178.45,178.34,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1761169380697,2.89,178.45,178.31,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169382094,2.89,178.45,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761169383496,4.05598111,178.47,178.31,29.334]
["bitfinex-derivatives","SOLF0:USTF0",1761169383696,2.78,178.48,178.31,41.334]
["bitfinex-derivatives","SOLF0:USTF0",1761169384088,2.78,178.48,178.39,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1761169384489,9.12388152,178.5,178.39,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1761169384788,4.05598111,178.49,178.39,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1761169385289,4.05598111,178.48,178.36,2.5189719]
["bitfinex-derivatives","SOLF0:USTF0",1761169385490,4.05598111,178.5,178.36,2.5189719]
["bitfinex-derivatives","SOLF0:USTF0",1761169386092,4.05598111,178.49,178.36,2.5189719]
["bitfinex-derivatives","SOLF0:USTF0",1761169386292,2.5189719,178.55,178.31,43.8529719]
["bitfinex-derivatives","SOLF0:USTF0",1761169386293,4.05598111,178.5,178.4,2.5189719]
["bitfinex-derivatives","SOLF0:USTF0",1761169386497,4.05598111,178.53,178.4,2.5189719]
["bitfinex-derivatives","SOLF0:USTF0",1761169386802,6.83598111,178.55,178.46,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761169387001,2.78,178.55,178.46,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761169387300,4.05598111,178.54,178.46,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761169387994,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169388304,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169388603,4.05598111,178.54,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169388901,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169389095,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169389295,4.05598111,178.54,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169389496,4.05598111,178.53,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169389794,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169389994,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169390190,4.05598111,178.54,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169390402,4.05598111,178.53,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169390605,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169390803,5.06790041,178.57,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169390804,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169390998,4.05598111,178.54,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169391200,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169391403,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169391605,4.05598111,178.54,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169391898,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169392212,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169392505,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169392703,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169393005,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169393200,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169393400,2.78,178.57,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169393401,4.05598111,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169393694,4.05598111,178.55,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761169393899,4.05598111,178.56,178.45,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761169394101,6.83598111,178.57,178.45,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761169394306,2.78,178.57,178.45,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761169394509,2.78,178.57,178.5,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1761169397001,2.78,178.57,178.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761169397305,2.78,178.57,178.46,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169400099,2.78,178.57,178.38,6.37378559]
["bitfinex-derivatives","SOLF0:USTF0",1761169400399,2.78,178.57,178.45,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169400599,2.78,178.57,178.45,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1761169401101,2.78,178.57,178.42,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169401601,2.78,178.56,178.42,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169401907,2.78,178.55,178.42,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169402112,5.06790041,178.55,178.4,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1761169402407,2.78,178.53,178.4,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1761169404406,2.78,178.53,178.39,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169405713,2.88,178.52,178.39,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169406709,5.06790041,178.52,178.39,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169407008,2.88,178.51,178.39,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169409110,5.06790041,178.51,178.39,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169409310,2.76,178.5,178.39,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169409898,2.76,178.5,178.25,22.0973]
["bitfinex-derivatives","SOLF0:USTF0",1761169410100,2.76,178.47,178.25,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1761169410301,2.76,178.45,178.26,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169410815,2.76,178.43,178.26,40.66143093]
["bitfinex-derivatives","SOLF0:USTF0",1761169412109,2.76,178.43,178.31,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1761169412406,2.76,178.43,178.26,40.66143093]
["bitfinex-derivatives","SOLF0:USTF0",1761169412603,2.76,178.43,178.3,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1761169413003,2.76,178.42,178.3,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1761169414414,2.76,178.42,178.29,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169415014,2.76,178.42,178.29,53.0474]
["bitfinex-derivatives","SOLF0:USTF0",1761169416208,2.76,178.42,178.29,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169419205,2.76,178.41,178.29,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169419411,2.76,178.4,178.29,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169420411,4.05598111,178.4,178.29,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169420607,6.81598111,178.41,178.29,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169420818,2.76,178.41,178.29,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169422019,2.76,178.41,178.29,53.0474]
["bitfinex-derivatives","SOLF0:USTF0",1761169422814,2.76,178.41,178.3,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169428121,2.76,178.38,178.25,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169428419,2.76,178.38,178.22,145.3]
["bitfinex-derivatives","SOLF0:USTF0",1761169428622,2.76,178.38,178.24,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169429031,2.76,178.37,178.25,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1761169429215,1.61368836,178.36,178.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1761169429525,2.76,178.32,178.21,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169429918,2.76,178.32,178.15,16.63433735]
["bitfinex-derivatives","SOLF0:USTF0",1761169429919,2.76,178.32,178.22,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1761169431024,2.76,178.32,178.2,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169431025,2.76,178.32,178.2,16.13368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169432723,2.76,178.32,178.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169432927,2.76,178.29,178.2,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169434523,1.61368836,178.25,178.15,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1761169434823,2.76,178.24,178.15,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1761169435020,2.76,178.24,178.13,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1761169435225,2.76,178.24,178.13,6.66568836]
["bitfinex-derivatives","SOLF0:USTF0",1761169435819,2.76,178.24,178.12,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169436027,4.37368836,178.22,178.12,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169436220,2.76,178.21,178.12,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169437117,2.76,178.21,178.09,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169437730,2.76,178.21,178.08,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761169438423,2.87,178.19,178.07,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169439620,1.61368836,178.17,178.04,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1761169439823,2.87,178.16,178.03,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169440431,2.87,178.15,178.03,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169440633,2.87,178.15,178.03,6.66838836]
["bitfinex-derivatives","SOLF0:USTF0",1761169440927,2.87,178.15,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761169441124,2.87,178.15,178.02,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169441533,2.87,178.15,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761169441834,6.87685171,178.18,178.08,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169442027,4.00120966,178.21,178.11,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169442229,2.87,178.22,178.11,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169442531,4.00120966,178.25,178.14,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169442739,2.87,178.23,178.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761169442937,2.87,178.23,178.11,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169443232,2.87,178.23,178.13,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1761169444723,2.87,178.22,178.13,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1761169445022,2.87,178.22,178.11,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169445934,2.87,178.22,178.1,38.43368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169447729,4.48368836,178.22,178.1,38.43368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169447935,2.87,178.21,178.1,43.48658836]
["bitfinex-derivatives","SOLF0:USTF0",1761169448936,2.87,178.21,178.1,38.43368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169449136,2.87,178.21,178.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761169449836,6.87120966,178.21,178.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761169450040,2.87,178.2,178.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761169450238,2.87,178.18,178.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1761169451342,2.87,178.12,178.01,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169452851,2.87,178.09,177.88,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1761169453047,2.87,178.09,177.96,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169454146,2.87,178.09,177.89,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1761169454444,2.87,178.09,177.89,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1761169454643,2.87,178.09,177.98,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169455446,2.87,178.09,177.98,45.51368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169456048,2.87,178.09,178.0,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1761169456245,2.87,178.09,177.99,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169456647,2.87,178.09,177.89,27.09312419]
["bitfinex-derivatives","SOLF0:USTF0",1761169456841,2.87,178.09,177.96,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169457248,2.87,178.09,177.97,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1761169457442,2.87,178.09,177.87,114.33591285]
["bitfinex-derivatives","SOLF0:USTF0",1761169457646,2.87,178.07,177.95,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169458058,2.87,178.07,177.96,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761169459752,1.61368836,178.06,177.82,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1761169459965,2.87,178.02,177.89,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169460658,2.87,178.02,177.89,6.67238836]
["bitfinex-derivatives","SOLF0:USTF0",1761169460848,2.87,178.02,177.89,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169461452,2.87,178.02,177.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169461453,1.61368836,178.01,177.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169461763,2.87,178.0,177.88,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169462653,2.87,178.0,177.83,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169462955,2.87,178.0,177.87,6.67288836]
["bitfinex-derivatives","SOLF0:USTF0",1761169463358,2.82,177.95,177.83,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169463858,2.82,177.95,177.84,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1761169464360,2.82,177.95,177.84,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169464949,2.82,177.95,176.69,121.45263187]
["bitfinex-derivatives","SOLF0:USTF0",1761169464950,1.61368836,177.94,177.81,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169465156,2.82,177.93,177.81,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169465559,2.82,177.86,177.73,16.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1761169465752,2.82,177.86,177.74,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169465959,2.82,177.86,177.73,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169466154,5.06790041,177.91,177.69,0.9763351]
["bitfinex-derivatives","SOLF0:USTF0",1761169466155,1.61368836,177.84,177.69,0.9763351]
["bitfinex-derivatives","SOLF0:USTF0",1761169466360,2.82,177.81,177.69,1.61368836]
["bitfinex-derivatives","SOLF0:USTF0",1761169466753,2.82,177.81,177.68,49.57908197]
["bitfinex-derivatives","SOLF0:USTF0",1761169467163,2.82,177.86,177.68,49.57908197]
["bitfinex-derivatives","SOLF0:USTF0",1761169467363,2.82,177.86,177.72,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1761169467864,2.82,177.86,177.73,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761169468455,2.82,177.86,177.74,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761169469165,2.82,177.86,177.73,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1761169469360,2.82,177.86,177.76,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1761169469561,2.99,177.92,177.73,52.69969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169469867,2.99,177.92,177.8,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1761169470257,2.99,177.92,177.73,52.69969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169470258,2.99,177.92,177.82,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1761169470463,2.99,177.97,177.83,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761169470759,2.99,177.97,177.82,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1761169470961,2.99,177.97,177.83,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169471164,2.99,177.97,177.84,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1761169471361,2.99,177.97,177.75,3.99969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169471559,2.99,177.97,177.78,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1761169471759,2.99,177.97,177.79,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761169473066,2.99,177.97,177.82,5.0609]
["bitfinex-derivatives","SOLF0:USTF0",1761169473262,19.8,177.93,177.71,3.99969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169473463,16.81,177.91,177.71,3.99969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169473663,2.99,177.89,177.72,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169473970,2.99,177.89,177.73,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169475767,2.99,177.89,177.72,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1761169476072,2.99,177.89,177.73,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169476275,2.99,177.89,177.68,116.53992348]
["bitfinex-derivatives","SOLF0:USTF0",1761169476571,2.99,177.89,177.69,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761169477273,2.99,177.89,177.71,3.99969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169477570,2.99,177.89,177.75,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1761169478562,2.99,177.89,177.71,3.99969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169478769,3.99053751,177.93,177.75,3.99969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169478973,2.99,177.94,177.75,3.99969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169479273,2.99,177.94,177.81,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1761169479472,2.99,177.94,177.82,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169479676,2.99,177.94,177.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1761169479976,2.99,177.94,177.84,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169480673,2.99,177.94,177.84,51.5801]
["bitfinex-derivatives","SOLF0:USTF0",1761169481472,2.99,177.94,177.72,3.99969893]
["bitfinex-derivatives","SOLF0:USTF0",1761169481672,2.99,177.92,177.73,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169481868,2.99,177.92,177.74,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1761169482269,2.99,177.92,177.75,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169482675,2.99,177.92,177.74,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1761169482871,2.99,177.89,177.75,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169483174,2.99,177.88,177.75,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169483470,2.99,177.88,177.69,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1761169483666,2.99,177.87,177.74,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761169484069,16.81,177.87,177.69,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1761169484265,2.99,177.85,177.7,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761169484473,2.99,177.84,177.7,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1761169486173,2.99,177.84,177.65,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1761169486374,2.99,177.84,177.69,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169487275,2.99,177.83,177.69,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169487475,2.99,177.83,177.7,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761169490986,2.99,177.83,177.71,5.0638]
["bitfinex-derivatives","SOLF0:USTF0",1761169491285,2.99,177.83,177.7,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761169491680,2.99,177.83,177.74,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1761169493583,2.99,177.87,177.75,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1761169493782,6.98053751,177.87,177.7,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761169493977,2.99,177.87,177.7,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1761169494986,5.06790041,177.9,177.71,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761169495186,9.05843792,177.91,177.71,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761169495387,5.06790041,177.91,177.71,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761169495684,9.05843792,177.91,177.71,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761169495883,2.99,177.92,177.71,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1761169495884,3.99053751,177.9,177.81,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1761169496183,6.98053751,177.92,177.82,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1761169496383,6.98053751,177.92,177.82,53.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761169496591,2.99,177.92,177.82,53.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761169498591,2.99,177.92,177.83,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1761169499485,3.99053751,177.94,177.84,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1761169500282,3.99053751,177.93,177.84,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1761169500481,3.99053751,177.92,177.85,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169500690,2.78,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169500889,6.77053751,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169501098,3.99053751,177.92,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169501690,3.99053751,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169501883,3.99053751,177.92,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169502088,3.99053751,177.91,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169502288,3.99053751,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169502489,3.99053751,177.92,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169502690,3.99053751,177.94,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169502989,3.99053751,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169503182,3.99053751,177.92,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169503391,3.99053751,177.94,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169503590,3.99053751,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169503787,3.99053751,177.92,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169503988,3.99053751,177.95,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169504195,3.99053751,177.94,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169504395,3.99053751,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169504595,3.99053751,177.92,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169504792,3.99053751,177.91,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169504992,3.99053751,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169505197,3.99053751,177.92,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169505405,3.99053751,177.91,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169505607,3.99053751,177.94,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169505798,3.99053751,177.93,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169506000,3.99053751,177.92,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169506297,3.99053751,177.95,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169506498,3.99053751,177.94,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169506699,3.99053751,177.95,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169507006,4.03868272,177.94,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169507200,4.03868272,177.96,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169507400,4.03868272,177.98,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169507597,4.03868272,177.97,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169507801,4.03868272,177.96,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169508100,4.03868272,177.98,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169508296,4.03868272,178.0,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169508494,4.03868272,178.01,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169508704,4.03868272,178.02,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169508899,4.03868272,178.01,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169509104,2.78,178.02,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169509399,6.81868272,178.02,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169509603,2.78,178.02,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169509805,6.81868272,178.02,177.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169510102,2.78,178.02,177.91,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1761169510294,2.78,178.02,177.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169510694,2.78,178.02,177.84,18.4307885]
["bitfinex-derivatives","SOLF0:USTF0",1761169510906,2.78,178.02,177.85,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169511610,2.78,178.02,177.86,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761169513303,2.78,178.02,177.86,22.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761169514909,2.78,178.02,177.85,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169515215,2.78,178.02,177.87,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169516114,2.78,178.02,177.9,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1761169517119,2.78,178.02,177.91,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1761169517710,2.78,178.02,177.89,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1761169517909,2.78,178.02,177.87,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169518609,2.78,178.02,177.91,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1761169519215,2.78,178.02,177.92,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1761169519411,2.78,178.02,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169519616,2.78,178.02,177.91,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1761169521215,2.78,178.02,177.92,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1761169522412,2.78,178.02,177.92,53.4379]
["bitfinex-derivatives","SOLF0:USTF0",1761169522614,2.78,178.02,177.92,53.4179]
["bitfinex-derivatives","SOLF0:USTF0",1761169522817,2.78,178.02,177.9,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1761169523018,2.78,178.02,177.91,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169523413,2.78,178.02,177.92,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169524023,2.78,178.02,177.91,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1761169525217,2.78,178.02,177.88,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1761169525431,2.78,178.02,177.88,22.199]
["bitfinex-derivatives","SOLF0:USTF0",1761169527715,2.78,178.02,177.88,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1761169527916,2.78,178.02,177.88,22.159]
["bitfinex-derivatives","SOLF0:USTF0",1761169531416,2.78,178.02,177.88,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1761169531712,2.78,178.02,177.83,2.53317333]
["bitfinex-derivatives","SOLF0:USTF0",1761169531917,2.84,178.01,177.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169532123,2.84,178.0,177.84,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169532723,2.84,177.98,177.85,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761169534522,6.87868272,177.98,177.85,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761169534823,2.84,177.97,177.85,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761169535427,6.87868272,177.97,177.85,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761169535624,2.84,177.96,177.85,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761169536230,2.84,177.95,177.85,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1761169536422,2.84,177.95,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169536623,2.84,177.95,177.86,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1761169537325,2.84,177.95,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169538426,6.87868272,177.95,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169538635,2.84,177.95,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169538833,6.87868272,177.95,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169539023,2.84,177.95,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169539224,4.03868272,177.94,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169540129,4.03868272,177.93,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169540429,4.03868272,177.94,177.87,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1761169540635,4.03868272,177.93,177.88,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1761169540837,4.03868272,177.94,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169541036,4.03868272,177.93,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169541239,4.03868272,177.92,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169541438,4.03868272,177.94,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169541639,4.03868272,177.93,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169541838,4.03868272,177.92,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169542039,4.03868272,177.94,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169542239,4.03868272,177.93,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169542536,4.03868272,177.92,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169542740,4.03868272,177.94,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169542934,4.03868272,177.93,177.87,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1761169543241,4.03868272,177.92,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169543440,4.03868272,177.94,177.84,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1761169543738,2.84,177.92,177.77,2.53317333]
["bitfinex-derivatives","SOLF0:USTF0",1761169543939,6.87868272,177.91,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169544130,4.03868272,177.9,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169544329,4.03868272,177.89,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169544531,4.03868272,177.9,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169544726,4.03868272,177.89,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169544932,4.03868272,177.9,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169545137,4.03868272,177.89,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169545326,4.03868272,177.9,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169545526,4.03868272,177.89,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169545730,4.03868272,177.9,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169545931,4.03868272,177.89,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169546127,4.03868272,177.9,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169546334,2.84,177.88,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169546540,5.08525574,177.86,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169546732,6.87868272,177.85,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169546934,4.03868272,177.84,177.78,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169547132,4.03868272,177.83,177.74,53.283]
["bitfinex-derivatives","SOLF0:USTF0",1761169547339,4.03868272,177.82,177.69,1.62393252]
["bitfinex-derivatives","SOLF0:USTF0",1761169547539,2.84,177.8,177.7,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169547841,2.84,177.79,177.7,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169550942,2.84,177.79,177.7,53.284]
["bitfinex-derivatives","SOLF0:USTF0",1761169551137,2.84,177.79,177.7,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169551343,2.84,177.82,177.7,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169551639,2.84,177.82,177.73,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1761169551842,2.84,177.82,177.72,1.62393252]
["bitfinex-derivatives","SOLF0:USTF0",1761169552038,2.84,177.84,177.76,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1761169552242,1.62393252,177.87,177.77,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169552442,4.46393252,177.87,177.78,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169552641,4.06491712,177.91,177.78,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169552947,2.84,177.86,177.78,53.2818]
["bitfinex-derivatives","SOLF0:USTF0",1761169554845,13.14784879,177.92,177.78,53.2818]
["bitfinex-derivatives","SOLF0:USTF0",1761169555046,2.84,177.91,177.78,53.2818]
["bitfinex-derivatives","SOLF0:USTF0",1761169555242,4.06491712,177.91,177.78,53.2818]
["bitfinex-derivatives","SOLF0:USTF0",1761169555442,2.84,177.9,177.78,53.2818]
["bitfinex-derivatives","SOLF0:USTF0",1761169558849,2.84,177.9,177.78,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169560054,2.84,177.9,177.81,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1761169561454,2.84,177.9,177.79,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761169562153,2.84,177.9,177.8,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1761169562554,2.84,177.9,177.81,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169563852,2.84,177.9,177.82,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1761169565561,9.15017286,177.95,177.81,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169565762,6.89491712,177.94,177.81,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169566057,2.83,177.94,177.81,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761169566861,2.83,177.94,177.88,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1761169568063,2.83,177.94,177.89,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1761169569768,2.83,177.97,177.89,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1761169570564,2.83,177.97,177.81,20.57767593]
["bitfinex-derivatives","SOLF0:USTF0",1761169570767,2.83,177.97,177.82,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761169571261,2.83,177.96,177.86,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1761169571461,6.89491712,177.96,177.86,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1761169571663,2.83,177.96,177.86,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1761169571864,2.83,177.96,177.84,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1761169572064,2.83,177.96,177.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1761169572564,2.83,177.96,177.86,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1761169572763,2.83,177.96,177.86,6.68141481]
["bitfinex-derivatives","SOLF0:USTF0",1761169573169,6.89491712,177.96,177.89,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1761169573367,6.9190534,177.96,177.89,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1761169573667,2.83,177.96,177.89,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1761169575359,2.83,177.96,177.91,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169576970,2.83,177.97,177.91,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169577159,2.83,177.97,177.9,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1761169577360,2.83,177.97,177.91,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169578667,6.91898165,177.97,177.91,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169578970,2.83,177.97,177.91,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169585774,2.73,178.0,177.93,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1761169586474,2.73,178.0,177.91,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169588070,2.73,178.0,177.92,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1761169588374,2.73,178.0,177.91,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169590171,2.73,178.0,177.93,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1761169591076,2.73,178.0,177.93,6.67951481]
["bitfinex-derivatives","SOLF0:USTF0",1761169593673,4.09985211,178.02,177.95,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761169593974,7.07985211,178.02,177.95,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761169594379,2.98,178.01,177.95,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1761169594570,2.98,178.01,177.95,6.67891481]
["bitfinex-derivatives","SOLF0:USTF0",1761169596266,2.98,178.01,177.95,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169596466,2.98,178.01,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761169596672,2.98,178.01,177.93,6.67941481]
["bitfinex-derivatives","SOLF0:USTF0",1761169597171,2.98,178.01,177.94,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169597372,7.08713878,178.01,177.92,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169597569,2.98,177.99,177.9,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169597772,2.98,177.98,177.9,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169598183,2.98,177.97,177.89,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169598380,2.98,177.97,177.84,112.44362508]
["bitfinex-derivatives","SOLF0:USTF0",1761169598576,2.98,177.96,177.86,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169599079,2.98,177.95,177.84,112.44362508]
["bitfinex-derivatives","SOLF0:USTF0",1761169599383,2.98,177.94,177.86,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169599585,2.98,177.93,177.86,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169600881,2.98,177.93,177.84,114.06543989]
["bitfinex-derivatives","SOLF0:USTF0",1761169601476,2.98,177.93,177.84,119.12553989]
["bitfinex-derivatives","SOLF0:USTF0",1761169602087,2.98,177.93,177.85,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1761169603088,7.114141,177.93,177.85,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1761169603387,4.13506806,177.92,177.85,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1761169604085,2.98,177.93,177.85,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1761169604286,7.11506806,177.93,177.85,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1761169604582,4.13506806,177.92,177.86,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1761169604784,4.13506806,177.92,177.84,114.06543989]
["bitfinex-derivatives","SOLF0:USTF0",1761169604984,4.13506806,177.94,177.87,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169605179,4.15360817,177.94,177.84,124.44362508]
["bitfinex-derivatives","SOLF0:USTF0",1761169605376,4.15360817,177.95,177.87,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169605587,2.98,177.99,177.84,122.56402508]
["bitfinex-derivatives","SOLF0:USTF0",1761169605784,4.1558387,177.98,177.89,1.62181481]
["bitfinex-derivatives","SOLF0:USTF0",1761169605990,4.1558387,177.98,177.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169606983,4.1558387,177.98,177.93,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1761169607182,7.1358387,177.97,177.93,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1761169607381,2.98,177.97,177.93,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1761169607988,7.13822293,177.97,177.93,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1761169608283,2.98,177.97,177.93,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1761169608892,7.14018066,177.97,177.91,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1761169609092,2.98,177.97,177.91,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1761169609294,2.98,177.97,177.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169609695,2.98,177.97,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761169609696,7.14229155,177.97,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761169609894,2.98,177.97,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761169611388,4.66566214,178.0,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761169611691,2.98,177.98,177.93,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1761169611990,4.16438399,177.97,177.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169612194,2.98,177.99,177.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169612395,7.15207178,177.98,177.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169612594,4.17207178,177.97,177.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169612796,4.18034421,177.96,177.9,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169612999,4.66566214,177.99,177.9,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169613197,4.18056916,177.98,177.9,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1761169613389,4.18056916,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169613592,4.18056916,177.96,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169613898,4.18178956,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169614098,4.18178956,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169614300,4.1813006,177.96,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169614598,7.65480148,177.99,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169614798,4.18169578,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169614998,4.18169578,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169615197,4.18169578,177.96,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169615397,7.65480148,177.99,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169615697,7.16663913,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169615898,4.18663913,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169616201,4.18663913,177.96,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169616398,2.98,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169616695,4.19268163,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169616889,4.19268163,177.96,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169617089,2.98,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169617297,4.19344557,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169617496,4.19344557,177.96,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169617697,2.98,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169617892,4.19483332,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169618098,4.19483332,177.96,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169618295,2.98,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169618496,4.19537787,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169618700,4.19537787,177.96,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169618996,7.63480148,178.0,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169619198,4.19451922,177.99,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169619394,7.15451922,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169619594,4.19451922,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169619798,2.96,177.98,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169619991,4.18519107,177.97,177.94,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1761169620187,8.04525574,178.02,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169620394,8.85891451,178.01,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169620594,4.18437422,178.0,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169620793,4.18437422,177.99,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169620994,4.18437422,177.98,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169621204,4.67454029,178.01,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169621392,4.18359536,178.0,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169621700,4.18359536,177.99,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169621894,4.18359536,177.98,177.91,14.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169622094,7.63454029,178.01,177.97,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1761169622298,4.18282747,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169622501,4.18282747,177.99,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169631211,2.96,178.03,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169631212,4.18282747,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169631398,4.18282747,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169631603,2.96,178.02,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169631806,4.16527017,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169632107,4.16527017,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169632310,2.96,178.02,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169632611,4.16065589,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169632818,4.16065589,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169633009,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169633210,4.15999224,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169633410,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169633716,4.16013573,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169633907,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169634107,4.15942172,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169634311,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169634611,4.15992638,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169634813,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169635014,4.16055725,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169635214,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169635517,4.16070559,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169635811,2.96,178.02,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169636004,7.12274316,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169636207,4.16274316,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169636408,2.96,178.02,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169636716,4.16216102,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169636919,4.16216102,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169637108,4.16049351,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169637309,7.12049351,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169637618,4.1581531,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169637811,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169638214,4.15743129,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169642113,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169642412,4.15743129,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169642610,2.96,178.01,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169643011,4.15743129,178.0,177.98,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1761169643223,4.15743129,178.0,177.99,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169643920,4.14664487,178.04,178.02,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169644112,2.78,178.05,178.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761169644313,2.78,178.07,178.03,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761169644915,2.78,178.09,178.05,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169645117,2.78,178.09,178.06,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761169645509,7.86525574,178.12,178.06,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1761169645714,7.86525574,178.15,178.08,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169645915,2.78,178.15,178.08,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169658029,2.78,178.15,178.11,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169659029,2.78,178.15,178.12,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169662132,2.98,178.24,178.15,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1761169662327,2.98,178.24,178.17,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169662631,2.98,178.24,178.18,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761169662830,2.98,178.24,178.19,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1761169663026,2.98,178.24,178.2,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169664125,0.9766365,178.34,178.23,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169664126,4.07146673,178.34,178.23,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169664340,2.98,178.37,178.33,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169664528,2.98,178.37,178.33,50.51294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169667339,2.98,178.37,178.33,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761169667546,2.98,178.37,178.33,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169667941,2.98,178.36,178.3,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169669427,2.98,178.36,178.31,2.53294418]
["bitfinex-derivatives","SOLF0:USTF0",1761169669833,2.98,178.36,178.3,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169670737,2.98,178.36,178.33,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169671131,2.98,178.36,178.3,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1761169671440,2.98,178.36,178.34,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169672936,2.98,178.36,178.33,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761169673137,2.98,178.36,178.33,49.55358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169674746,2.98,178.36,178.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169674944,2.98,178.36,178.32,49.53358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169675347,2.98,178.36,178.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169675646,2.98,178.36,178.33,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169676644,2.98,178.36,178.34,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169677038,2.98,178.43,178.34,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169680240,2.98,178.43,178.32,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169680446,2.98,178.43,178.33,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169680938,2.8,178.42,178.33,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169688050,2.8,178.42,178.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169688253,2.8,178.42,178.32,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169690046,2.8,178.46,178.29,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1761169690554,2.8,178.46,178.37,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1761169690857,2.8,178.46,178.38,10.23358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169691248,2.8,178.46,178.39,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169695654,1.61358361,178.51,178.39,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169695957,83.61552291,178.49,178.39,16.13358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169696358,2.8,178.48,178.39,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169696562,2.8,178.48,178.38,6.65838361]
["bitfinex-derivatives","SOLF0:USTF0",1761169696859,2.8,178.48,178.39,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1761169697058,2.8,178.48,178.38,6.65838361]
["bitfinex-derivatives","SOLF0:USTF0",1761169697257,2.8,178.48,178.39,13.3645]
["bitfinex-derivatives","SOLF0:USTF0",1761169697851,2.8,178.48,178.4,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1761169698550,1.61358361,178.47,178.4,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1761169698747,4.41358361,178.47,178.38,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1761169700058,2.8,178.47,178.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761169700657,4.41358361,178.47,178.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761169701866,4.41358361,178.47,178.4,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1761169702961,4.41358361,178.47,178.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761169703653,2.8,178.47,178.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761169704756,82.42910652,178.49,178.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761169704963,85.21910652,178.49,178.41,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1761169705561,2.79,178.48,178.41,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1761169705757,2.79,178.48,178.38,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169705956,2.79,178.48,178.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761169706554,2.79,178.48,178.41,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1761169706958,2.79,178.48,178.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761169707456,2.79,178.48,178.42,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1761169708255,2.79,178.48,178.36,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169708456,2.79,178.48,178.41,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761169709958,2.79,178.48,178.42,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1761169710361,2.79,178.48,178.42,52.8438]
["bitfinex-derivatives","SOLF0:USTF0",1761169711355,2.79,178.48,178.43,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761169712765,2.79,178.52,178.44,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761169712967,2.79,178.5,178.44,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761169713763,1.61358361,178.51,178.44,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761169714162,4.40358361,178.51,178.44,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1761169714363,2.79,178.48,178.36,109.1066777]
["bitfinex-derivatives","SOLF0:USTF0",1761169714566,2.79,178.46,178.37,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169715561,2.79,178.46,178.38,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1761169715764,5.08525574,178.52,178.37,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169715765,4.40358361,178.44,178.37,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169715966,2.79,178.4,178.37,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169716469,1.61358361,178.38,178.37,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169716668,1.61358361,178.38,178.36,109.1066777]
["bitfinex-derivatives","SOLF0:USTF0",1761169716669,4.40358361,178.38,178.36,109.1066777]
["bitfinex-derivatives","SOLF0:USTF0",1761169716863,2.79,178.37,178.36,109.1066777]
["bitfinex-derivatives","SOLF0:USTF0",1761169717261,2.79,178.37,178.34,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169718264,2.79,178.37,178.29,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1761169718465,2.79,178.37,178.3,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169723073,2.79,178.37,178.3,49.41358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169723374,2.79,178.42,178.3,49.41358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169725077,2.79,178.42,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169725469,2.79,178.42,178.33,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169725677,5.08525574,178.46,178.36,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169725678,2.79,178.46,178.36,1.61358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169725972,2.79,178.47,178.37,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169726180,4.40358361,178.45,178.38,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169726378,2.79,178.44,178.38,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169726579,1.61358361,178.45,178.38,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761169726782,1.61358361,178.45,178.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169726972,2.79,178.44,178.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169728477,2.79,178.48,178.39,49.39358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169728678,2.79,178.48,178.4,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1761169730474,2.79,178.48,178.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169730673,2.79,178.47,178.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169731074,2.79,178.47,178.39,49.39358361]
["bitfinex-derivatives","SOLF0:USTF0",1761169731277,2.79,178.47,178.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169731976,4.40358361,178.47,178.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169732179,2.79,178.46,178.39,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169734075,2.79,178.46,178.32,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169734287,2.79,178.46,178.33,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169734986,2.79,178.45,178.33,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169735284,2.79,178.44,178.33,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169735788,2.79,178.43,178.33,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169738584,2.79,178.43,178.33,52.8263]
["bitfinex-derivatives","SOLF0:USTF0",1761169739487,2.79,178.43,178.33,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1761169739688,2.79,178.43,178.35,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169740186,2.79,178.43,178.38,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1761169740387,2.71,178.48,178.38,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1761169740988,2.71,178.48,178.35,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169740989,2.71,178.48,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761169741490,2.71,178.48,178.33,50.30008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169742096,2.71,178.48,178.34,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1761169742291,2.71,178.47,178.34,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1761169742489,2.71,178.45,178.35,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761169742693,2.71,178.45,178.33,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1761169742991,2.71,178.44,178.33,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1761169744093,7.79525574,178.44,178.33,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1761169744397,2.71,178.43,178.33,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1761169746803,2.71,178.48,178.38,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169747803,2.71,178.48,178.41,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169748407,2.71,178.48,178.38,7.56508659]
["bitfinex-derivatives","SOLF0:USTF0",1761169748713,2.71,178.48,178.38,20.34508659]
["bitfinex-derivatives","SOLF0:USTF0",1761169749206,2.71,178.48,178.38,17.825]
["bitfinex-derivatives","SOLF0:USTF0",1761169749601,5.08525574,178.48,178.35,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169749800,2.71,178.46,178.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169750203,2.71,178.45,178.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169752298,2.71,178.44,178.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169754310,2.71,178.43,178.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169756903,2.71,178.42,178.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169757310,2.71,178.41,178.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169757510,2.71,178.39,178.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169758213,7.79525574,178.39,178.33,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761169758415,2.71,178.38,178.24,50.26008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169758715,2.71,178.38,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169759112,2.71,178.37,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169759612,2.71,178.36,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169760007,2.71,178.35,178.24,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169760511,2.71,178.35,178.23,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1761169760712,2.71,178.35,178.23,52.7891]
["bitfinex-derivatives","SOLF0:USTF0",1761169761012,2.71,178.35,178.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169761215,2.71,178.34,178.23,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169762712,2.71,178.37,178.24,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169763714,5.08525574,178.41,178.27,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169763909,2.88,178.42,178.27,2.52008659]
["bitfinex-derivatives","SOLF0:USTF0",1761169764115,2.88,178.42,178.33,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1761169764318,2.88,178.42,178.33,52.7862]
["bitfinex-derivatives","SOLF0:USTF0",1761169764614,2.88,178.42,178.35,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1761169765121,2.88,178.45,178.33,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169765320,2.88,178.45,178.37,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1761169765909,5.08525574,178.47,178.38,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1761169766213,7.96525574,178.48,178.33,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169766513,2.88,178.46,178.34,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169767320,2.88,178.46,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761169768814,2.94,178.45,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761169769018,2.94,178.45,178.34,52.786]
["bitfinex-derivatives","SOLF0:USTF0",1761169769223,2.94,178.45,178.34,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169769421,2.94,178.44,178.34,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761169770119,2.94,178.43,178.31,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1761169770322,2.94,178.42,178.31,52.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761169770823,2.94,178.42,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169771523,2.94,178.4,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169771918,2.94,178.39,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169773022,8.02525574,178.44,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169773415,2.94,178.44,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169774515,8.02525574,178.47,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169774718,2.94,178.47,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169774922,5.08525574,178.47,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169775118,2.94,178.46,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761169776224,2.94,178.46,178.34,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1761169776518,8.02525574,178.46,178.32,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169776825,8.02525574,178.46,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761169777026,2.94,178.46,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761169777425,2.94,178.46,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169781122,8.02525574,178.45,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169781324,2.94,178.44,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169782124,8.02525574,178.44,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169782319,2.94,178.43,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169785423,8.02525574,178.43,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169785925,2.94,178.42,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169793934,5.08525574,178.44,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169796533,8.02525574,178.45,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169796739,5.08525574,178.44,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169797740,8.02525574,178.45,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169802039,8.01525574,178.44,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169802835,2.93,178.44,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169805349,8.01525574,178.44,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169806242,2.93,178.43,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169807246,8.01525574,178.43,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169807443,5.08525574,178.42,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169807650,5.08525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169807844,5.08525574,178.42,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169808244,8.01525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169808452,2.93,178.4,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169808845,5.08525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169809951,8.01525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169811057,5.08525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169811257,2.93,178.4,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169811557,5.08525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169811951,8.01525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169812751,5.08525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169812954,2.93,178.4,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169813248,8.01525574,178.41,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169813451,5.08525574,178.4,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169813656,8.01525574,178.4,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169814352,4.07817716,178.39,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169814552,4.07817716,178.38,178.37,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761169815964,4.07817716,178.38,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169816561,8.01525574,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169816761,4.06697721,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169816955,4.06697721,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169817154,4.06697721,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169817354,4.06697721,178.39,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169817557,4.06711652,178.38,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169817858,4.0671643,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169818058,4.0671643,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169818255,4.0671643,178.39,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169818457,8.01525574,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169818660,4.06820971,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169818862,4.06820971,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169819163,4.06820971,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169819350,4.06820971,178.39,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169819555,8.01525574,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169819755,4.0672904,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169819960,4.0672904,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169820154,4.0672904,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169820355,4.0672904,178.39,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169820557,8.01525574,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169820763,4.06830293,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169821063,4.06830293,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169821255,4.06830293,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169821456,4.06830293,178.39,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169821665,2.93,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169821860,4.06853413,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169822055,4.06853413,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169822256,4.06853413,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169822456,4.06853413,178.39,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169822657,8.01525574,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169822855,4.0684861,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169823057,4.0684861,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169823257,4.0684861,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169823457,4.0684861,178.39,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169823658,2.93,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169823965,4.0682185,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169824263,4.0682185,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169824465,4.0682185,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169824763,4.0682185,178.39,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169824964,2.93,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169825263,4.06988971,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169825467,4.06988971,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169825668,4.06988971,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169825868,2.93,178.43,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169826166,4.06998048,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169826365,4.06998048,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169826664,4.06998048,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169826861,4.70131559,178.42,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169827066,4.07081915,178.41,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169827260,4.07081915,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169827457,4.07081915,178.39,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169827658,4.70131559,178.42,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169827858,4.07337616,178.41,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169828059,4.07337616,178.4,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169828260,4.70131559,178.42,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169828463,4.07514027,178.41,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169828662,4.07514027,178.4,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169828864,4.70131559,178.42,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169829064,4.07578885,178.41,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169829260,4.07578885,178.4,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169829468,4.70131559,178.42,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169829669,4.07586605,178.41,178.37,54.37792709]
["bitfinex-derivatives","SOLF0:USTF0",1761169829871,4.07586605,178.4,178.37,49.33272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169830168,8.77718164,178.39,178.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169830370,8.75600196,178.38,178.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761169830571,11.73600196,178.38,178.25,106.06187075]
["bitfinex-derivatives","SOLF0:USTF0",1761169830772,8.75600196,178.37,178.31,1.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169831070,11.73600196,178.36,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169831268,4.07586605,178.35,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169831465,4.07586605,178.34,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169831772,2.98,178.36,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169831975,4.08626564,178.35,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169832176,4.08626564,178.34,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169832470,2.98,178.36,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169832671,4.0846136,178.35,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169832866,4.0846136,178.34,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169833072,4.0846136,178.33,178.32,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169833273,4.0846136,178.33,178.29,1.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169833463,4.67982921,178.35,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169833464,4.0846136,178.32,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169833667,4.08090799,178.31,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169833871,7.65982921,178.34,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169834074,4.08114121,178.33,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169834270,4.08114121,178.32,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169834469,4.08114121,178.31,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169834672,4.08114121,178.32,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169834873,4.08114121,178.31,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169835071,11.73393287,178.34,178.29,49.21272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169835372,4.08114121,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169835572,4.08114121,178.32,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169835772,2.98,178.34,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169835969,7.06309635,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169836169,4.08309635,178.32,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169837262,2.98,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169837468,4.08309635,178.32,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169838273,2.98,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169838468,4.08309635,178.32,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169838672,4.08309635,178.34,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169838866,4.08309635,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169839070,4.08309635,178.35,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169839278,4.08309635,178.34,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169839580,4.08309635,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169839875,4.08309635,178.35,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169840077,4.08309635,178.34,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169840376,4.08309635,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169840577,7.06309635,178.35,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169840774,2.98,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169840983,7.06309635,178.32,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169841174,4.08309635,178.31,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169841370,4.08309635,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169841571,4.64975155,178.34,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169841572,4.08309635,178.32,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169841879,7.06309635,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169842176,7.06309635,178.32,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169842372,4.08309635,178.31,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169842978,8.73532868,178.33,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169843182,4.08309635,178.32,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169843479,4.08309635,178.31,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169843686,4.08309635,178.32,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169843868,4.08309635,178.31,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169844071,4.08309635,178.32,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169844272,4.08309635,178.31,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169844475,4.08309635,178.3,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169844677,4.08309635,178.32,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169844877,4.08309635,178.31,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169845078,4.08309635,178.3,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169845278,4.08309635,178.32,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169845573,4.08309635,178.31,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169845773,4.08309635,178.3,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169845978,4.08309635,178.32,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169846173,4.08309635,178.31,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169846374,4.08309635,178.3,178.25,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169846579,4.08309635,178.32,178.27,1.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169846776,4.08309635,178.34,178.27,1.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169846984,4.08309635,178.35,178.28,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1761169847281,4.08309635,178.35,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169847482,4.08309635,178.37,178.29,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761169847683,4.08309635,178.36,178.31,1.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169847979,4.08309635,178.35,178.31,1.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169848284,4.08309635,178.37,178.31,1.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1761169848485,4.08309635,178.36,178.31,6.65952709]
["bitfinex-derivatives","SOLF0:USTF0",1761169848685,4.08309635,178.38,178.31,6.65952709]
["bitfinex-derivatives","SOLF0:USTF0",1761169848881,4.08309635,178.37,178.31,6.65952709]
["bitfinex-derivatives","SOLF0:USTF0",1761169849082,4.08309635,178.36,178.31,6.65952709]
["bitfinex-derivatives","SOLF0:USTF0",1761169849283,4.08309635,178.38,178.31,6.65952709]
["bitfinex-derivatives","SOLF0:USTF0",1761169849483,4.08309635,178.37,178.31,6.65952709]
["bitfinex-derivatives","SOLF0:USTF0",1761169849683,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169849884,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169850074,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169850277,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169850474,4.08309635,178.35,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169850681,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169850880,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169851078,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169851277,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169851473,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169851673,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169851884,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169852086,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169852287,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169852477,4.08309635,178.35,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169852682,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169852882,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169853083,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169853285,4.08309635,178.35,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169853487,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169853684,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169853883,5.08525574,178.39,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169853884,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169854088,4.08309635,178.35,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169854388,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169854588,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169854785,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169854985,4.08309635,178.39,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169855185,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169855390,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169855591,4.08309635,178.36,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169855891,4.08309635,178.39,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169856090,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169856293,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169856598,4.08309635,178.39,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169856895,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169857079,4.08309635,178.37,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169857279,4.08309635,178.39,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169857479,4.08309635,178.38,178.32,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1761169857683,4.08309635,178.37,178.34,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1761169857880,4.08309635,178.39,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169858088,4.08309635,178.38,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169858285,7.01309635,178.39,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169858493,4.08309635,178.38,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169860389,76.20610577,178.43,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169860390,84.22136151,178.43,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169860694,7.14933272,178.42,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169860882,4.21933272,178.41,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169861087,4.21933272,178.4,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169861286,4.21933272,178.39,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169861482,4.21933272,178.4,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169861688,7.14933272,178.39,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169861887,2.93,178.39,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169862190,2.93,178.41,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169862494,4.22110288,178.4,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169862694,7.15110288,178.39,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169863000,2.93,178.42,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169863187,4.22268909,178.41,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169863495,7.15268909,178.4,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169863698,4.22268909,178.39,178.35,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761169864798,4.22268909,178.39,178.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169864799,4.22268909,178.38,178.3,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761169864990,4.22268909,178.37,178.31,52.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761169865191,4.22268909,178.38,178.31,52.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761169865388,4.22268909,178.37,178.31,52.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761169865592,4.22268909,178.4,178.31,52.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761169865792,8.01525574,178.41,178.31,52.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761169865793,7.15268909,178.39,178.31,52.5868]
["bitfinex-derivatives","SOLF0:USTF0",1761169865988,4.22268909,178.38,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169866194,4.22268909,178.37,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169866390,4.22268909,178.36,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169866594,4.22268909,178.35,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169866794,4.22268909,178.38,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169866994,4.22268909,178.37,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169867196,4.22268909,178.36,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169867396,4.22268909,178.35,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169867596,2.93,178.38,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169867889,4.21823642,178.37,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169868201,4.21823642,178.36,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169868404,7.14823642,178.35,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169868700,2.93,178.35,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169868894,2.93,178.38,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169869095,4.21857902,178.37,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169869303,4.21857902,178.36,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169869501,2.93,178.34,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169869697,6.80703212,178.41,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169869698,4.21786065,178.33,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169870003,4.21786065,178.32,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169870201,7.14786065,178.35,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169870401,4.21786065,178.34,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169870592,4.21786065,178.33,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169870898,4.21786065,178.32,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169871402,4.21786065,178.34,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169871601,4.21786065,178.33,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169871807,2.93,178.35,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169871999,4.21407825,178.34,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169872203,4.21407825,178.33,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169872498,2.93,178.35,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169872701,4.21328437,178.34,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169872902,4.21328437,178.33,178.31,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761169873100,4.21328437,178.33,178.24,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169873101,4.21328437,178.32,178.24,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169873295,4.21328437,178.31,178.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169873494,8.01525574,178.35,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169873696,2.93,178.33,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169873895,4.21219721,178.32,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169874097,4.21219721,178.31,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169874302,4.21219721,178.3,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169874506,2.93,178.32,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169874697,7.13967382,178.31,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169874894,4.20967382,178.3,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169875096,2.93,178.33,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169875301,4.20904301,178.32,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169875495,4.20904301,178.31,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169875697,4.20904301,178.3,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169875897,4.20777767,178.29,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169876097,2.93,178.31,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169876297,7.13746671,178.3,178.26,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1761169876499,5.08525574,178.34,178.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169876500,4.20746671,178.29,178.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169876804,2.93,178.27,178.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169877000,7.13746671,178.26,178.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169877304,4.20746671,178.26,178.25,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169877900,2.93,178.25,178.2,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1761169878102,4.20746671,178.24,178.2,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1761169878302,4.20746671,178.24,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169878499,4.20746671,178.26,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169878701,4.20746671,178.25,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169878900,4.20746671,178.24,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169879102,4.20746671,178.23,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169879305,6.80703212,178.3,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169879306,7.13746671,178.26,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169879600,4.20746671,178.25,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169879801,4.20746671,178.24,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169880009,4.20746671,178.25,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169880393,4.20746671,178.24,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169880706,7.13746671,178.27,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169881003,4.20746671,178.26,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169881198,4.20746671,178.25,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169881398,4.20746671,178.26,178.19,160.20239044]
["bitfinex-derivatives","SOLF0:USTF0",1761169881600,4.20746671,178.25,178.19,160.20239044]
["bitfinex-derivatives","SOLF0:USTF0",1761169881807,7.13746671,178.26,178.19,160.20239044]
["bitfinex-derivatives","SOLF0:USTF0",1761169882007,4.20746671,178.25,178.19,160.20239044]
["bitfinex-derivatives","SOLF0:USTF0",1761169882206,2.93,178.26,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169882410,7.13746671,178.26,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169882606,4.20746671,178.25,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169882807,2.93,178.26,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169883006,7.13746671,178.26,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169883210,4.20746671,178.25,178.19,155.15199044]
["bitfinex-derivatives","SOLF0:USTF0",1761169883409,2.83,178.29,178.19,157.67276322]
["bitfinex-derivatives","SOLF0:USTF0",1761169884610,4.18612986,178.31,178.19,157.67276322]
["bitfinex-derivatives","SOLF0:USTF0",1761169884908,2.83,178.32,178.19,157.67276322]
["bitfinex-derivatives","SOLF0:USTF0",1761169885104,7.01612986,178.32,178.22,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169885306,2.83,178.35,178.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169885512,2.83,178.35,178.25,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169885700,7.01497907,178.35,178.25,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169885906,4.18497907,178.34,178.29,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1761169886105,2.83,178.35,178.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169886511,4.18497907,178.35,178.3,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169886711,7.91525574,178.46,178.34,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169886906,4.19043432,178.45,178.35,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761169887211,2.83,178.46,178.37,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169887411,7.02043432,178.46,178.37,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169887599,4.19043432,178.45,178.37,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169888203,2.83,178.46,178.4,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169888506,2.83,178.46,178.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761169889104,7.0150139,178.46,178.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761169889303,2.83,178.46,178.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761169892405,2.73,178.49,178.41,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761169894008,2.73,178.49,178.41,52.5439]
["bitfinex-derivatives","SOLF0:USTF0",1761169894710,2.73,178.49,178.43,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169898610,2.73,178.55,178.43,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169901213,2.73,178.55,178.46,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169901826,2.73,178.55,178.49,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169902326,2.73,178.55,178.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761169902616,2.73,178.55,178.49,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169907919,2.73,178.58,178.49,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169909019,2.73,178.58,178.49,7.56247278]
["bitfinex-derivatives","SOLF0:USTF0",1761169910520,2.73,178.58,178.49,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169912120,2.73,178.58,178.51,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761169914520,2.73,178.58,178.52,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1761169914924,2.73,178.58,178.49,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169916026,2.73,178.58,178.51,5.0412]
["bitfinex-derivatives","SOLF0:USTF0",1761169916229,2.73,178.58,178.49,2.52077278]
["bitfinex-derivatives","SOLF0:USTF0",1761169916426,2.73,178.58,178.49,7.56247278]
["bitfinex-derivatives","SOLF0:USTF0",1761169916728,2.73,178.58,178.51,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169917322,2.73,178.58,178.52,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169919926,2.72,178.62,178.54,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169920129,2.72,178.62,178.52,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761169920323,2.72,178.62,178.53,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169920628,2.72,178.6,178.53,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169921527,2.72,178.6,178.49,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761169921829,2.72,178.58,178.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761169922529,2.72,178.58,178.5,52.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761169923327,2.72,178.58,178.51,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169923929,2.72,178.58,178.5,52.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761169924534,2.72,178.58,178.51,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169924729,2.72,178.58,178.5,52.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761169924929,2.72,178.58,178.51,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169925328,2.72,178.58,178.5,52.4215]
["bitfinex-derivatives","SOLF0:USTF0",1761169925928,2.72,178.58,178.51,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169927631,6.90148401,178.58,178.51,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169927837,2.72,178.58,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169928231,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169928431,6.90148401,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169928631,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169929335,4.21210052,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169929541,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169929838,4.21224463,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169930038,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169930233,4.21853855,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169930434,4.21853855,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169930636,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169930834,4.21857507,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169931035,4.2186372,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169931234,4.22330932,178.53,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169932634,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169932834,4.22628406,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169933033,4.22628406,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169933234,4.22628406,178.53,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169934337,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169934540,4.193103,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169934845,4.193103,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169935038,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169935237,4.19348958,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169935439,4.19348958,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169935640,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169935830,4.19508662,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169936034,4.19508662,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169936234,4.19641324,178.53,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169936542,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169936743,4.19618242,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169936944,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169936945,4.19618242,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169937140,4.19618242,178.53,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169937346,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169937643,4.19802477,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169937944,4.19802477,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169938141,4.19802477,178.53,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169938331,4.19868651,178.53,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169938537,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169938746,4.19870948,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169938948,4.19870948,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169939143,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169939343,4.19983227,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169939545,4.19983227,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169939847,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169940034,4.20018567,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169940237,4.20018567,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169940541,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169940738,4.20230164,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169941047,4.20230164,178.54,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169941243,2.72,178.56,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169941448,4.20375064,178.55,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169941649,2.72,178.59,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169941949,4.20412258,178.58,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169942138,4.20412258,178.57,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169942339,2.72,178.59,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169942541,4.20643754,178.58,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169942738,7.80525574,178.61,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169942739,4.20643754,178.57,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169942940,7.80525574,178.61,178.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761169943140,4.20663824,178.6,178.52,52.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761169943345,4.20663824,178.59,178.52,52.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761169943541,4.20663824,178.58,178.52,52.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761169943846,4.20663824,178.57,178.52,52.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761169944041,2.72,178.61,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169944237,4.20910015,178.6,178.53,6.65048836]
["bitfinex-derivatives","SOLF0:USTF0",1761169944436,4.21105723,178.59,178.53,6.65048836]
["bitfinex-derivatives","SOLF0:USTF0",1761169944639,4.21105723,178.58,178.53,6.65048836]
["bitfinex-derivatives","SOLF0:USTF0",1761169944845,2.72,178.61,178.53,6.65048836]
["bitfinex-derivatives","SOLF0:USTF0",1761169945151,4.21381613,178.6,178.53,6.65048836]
["bitfinex-derivatives","SOLF0:USTF0",1761169945350,4.21381613,178.59,178.53,6.65048836]
["bitfinex-derivatives","SOLF0:USTF0",1761169945649,4.21381613,178.58,178.53,6.65048836]
["bitfinex-derivatives","SOLF0:USTF0",1761169945955,2.72,178.61,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169946151,4.21480191,178.6,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169946341,4.21480191,178.59,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169946541,4.21480191,178.58,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169946748,7.39351586,178.61,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169947045,4.21917123,178.6,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169947249,4.21917123,178.59,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169947545,4.21917123,178.58,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169947747,2.72,178.61,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169947941,4.22326998,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169948146,4.22326998,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169948345,4.22326998,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169948541,7.40160549,178.61,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169948742,4.22409316,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169948939,4.22409316,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169949143,4.22409316,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169949354,2.97,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169949649,4.22190293,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169949850,4.22190293,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169950051,2.97,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169950256,4.22454181,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169950444,4.22454181,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169950753,2.97,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169950951,4.22424885,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169951152,4.22424885,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169951355,4.22424885,178.57,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169951545,2.97,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169951745,4.22815045,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169951947,4.22815045,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169952250,4.22815045,178.57,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169952446,7.65819749,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169952751,4.22942295,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169952955,4.22942295,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169953152,4.22942295,178.57,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169953345,7.65819749,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169953544,4.23098824,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169953741,4.23098824,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169953940,4.23098824,178.57,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169954145,7.65819749,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169954346,4.22998295,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169954646,4.22998295,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169954846,4.22998295,178.57,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169955153,7.65819749,178.6,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169955455,4.2258726,178.59,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169955652,4.2258726,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169955853,4.2258726,178.57,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169956047,2.97,178.58,178.53,6.65068836]
["bitfinex-derivatives","SOLF0:USTF0",1761169956244,4.22692008,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169956449,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169956650,4.22738352,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169956842,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169957045,4.22787041,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169957347,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169957549,4.22505908,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169957745,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169957946,4.22505802,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169958146,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169958348,4.22456518,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169958553,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169958749,4.22493749,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169958955,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169959158,4.22537266,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169959343,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169959656,4.22569228,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169959854,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169960053,4.22713197,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169960355,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169960554,4.22560575,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169960755,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169960957,4.22570398,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169961157,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169961351,4.22561519,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169961551,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169961756,4.22656776,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169962055,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169962355,4.22666877,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169962558,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169962758,4.22666709,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169962961,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169963257,4.22692713,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169963450,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169963651,4.22756791,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169963850,2.97,178.58,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169964053,4.22776969,178.57,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761169964255,2.97,178.61,178.53,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169964453,7.19797955,178.6,178.56,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169964655,4.22797955,178.59,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169964856,2.97,178.6,178.57,52.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761169965057,4.21674601,178.59,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169965258,2.97,178.6,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169965453,4.2178417,178.59,178.57,52.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761169965659,8.17598251,178.63,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169965960,2.97,178.61,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169966161,4.21774688,178.6,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169966460,4.21774688,178.59,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169966661,2.97,178.61,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169966853,4.2161019,178.6,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169967053,4.2161019,178.59,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169968749,2.97,178.61,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169968954,4.21581743,178.6,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169969155,2.97,178.61,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169969751,4.73500816,178.64,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169969963,2.97,178.62,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169970162,4.20123048,178.61,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169970362,2.97,178.62,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169970659,4.2011885,178.61,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169970862,2.97,178.62,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169971063,4.20010448,178.61,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169971263,2.97,178.62,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169971471,4.19603257,178.61,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169971667,2.97,178.62,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169971963,4.19708175,178.61,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169972156,4.73280544,178.64,178.59,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761169972361,4.1968282,178.63,178.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761169972557,2.97,178.64,178.58,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169972865,4.19512089,178.63,178.58,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169973064,2.97,178.64,178.58,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169973267,4.19521428,178.63,178.58,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169973462,2.97,178.64,178.58,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169973653,4.19471151,178.63,178.58,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169973859,2.97,178.64,178.58,1.60998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169974163,4.19318239,178.63,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169974364,2.97,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169974567,4.19257495,178.63,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169974761,2.97,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169974963,4.19286851,178.63,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169975263,2.97,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169975454,7.16310806,178.63,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169975653,7.70280544,178.66,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169975857,7.16290742,178.65,178.58,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1761169976064,4.19290742,178.64,178.57,48.86998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169976265,4.19290742,178.63,178.57,48.86998836]
["bitfinex-derivatives","SOLF0:USTF0",1761169976462,2.97,178.65,178.59,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761169976667,7.16281217,178.64,178.59,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761169976966,4.19281217,178.63,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169977162,2.97,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169978163,4.73280544,178.67,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169978370,5.20598251,178.68,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169978371,7.01246324,178.66,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169978572,5.20598251,178.68,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169978573,7.01246324,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169978760,4.19246324,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169978963,2.82,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169979164,4.19203578,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169979366,2.82,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761169979569,2.82,178.67,178.61,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1761169979767,7.0133144,178.66,178.62,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169979965,4.1933144,178.65,178.62,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169980164,2.82,178.66,178.63,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169980671,2.82,178.66,178.59,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761169980871,2.82,178.64,178.6,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169982160,7.00968398,178.63,178.57,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1761169982369,2.82,178.65,178.58,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169982567,4.18860564,178.64,178.58,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169982766,7.00860564,178.63,178.58,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169982963,2.82,178.63,178.58,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169983166,2.82,178.61,178.48,147.61352488]
["bitfinex-derivatives","SOLF0:USTF0",1761169983473,2.82,178.59,178.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169983672,2.82,178.62,178.52,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761169983971,2.82,178.6,178.52,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761169984172,7.00611726,178.59,178.52,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761169984377,2.82,178.59,178.52,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761169990780,4.18738669,178.58,178.52,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761169990979,2.82,178.59,178.52,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761169992280,2.82,178.59,178.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169993885,4.72193851,178.62,178.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169993886,2.82,178.58,178.53,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761169995289,2.82,178.58,178.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169995480,2.82,178.58,178.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169995680,2.82,178.61,178.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169995881,2.82,178.59,178.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169996077,6.80703212,178.66,178.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169996078,2.82,178.61,178.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169996275,2.82,178.59,178.55,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1761169996790,2.82,178.61,178.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169996980,6.97982654,178.6,178.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169997181,2.82,178.6,178.55,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761169997581,2.82,178.6,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170001791,2.82,178.62,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170001989,4.16181204,178.61,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170002189,6.98181204,178.6,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170002496,7.54651591,178.63,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170002687,4.16197898,178.62,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170002990,4.16197898,178.61,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170003293,6.97197898,178.6,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170003484,2.81,178.6,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170005585,6.97257933,178.59,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170005780,2.81,178.59,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170006289,7.53651591,178.62,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170006592,6.97328527,178.61,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170006780,6.97328527,178.6,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170006985,4.16328527,178.59,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170007188,2.81,178.6,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170007386,4.16554922,178.59,178.55,52.2201]
["bitfinex-derivatives","SOLF0:USTF0",1761170007586,2.81,178.6,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170008196,4.16478087,178.59,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170008397,2.81,178.6,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170008598,4.16467299,178.59,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170008800,2.81,178.6,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170009097,2.86,178.59,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170009497,2.86,178.62,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170009798,2.86,178.6,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170010296,2.86,178.6,178.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761170016004,7.58788147,178.63,178.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761170016204,2.86,178.61,178.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761170016402,4.72788147,178.63,178.57,49.67352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170016602,2.86,178.66,178.61,2.51352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170016906,4.7269842,178.69,178.65,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1761170017097,4.16295585,178.68,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170017299,2.86,178.7,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170017502,2.86,178.68,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170017798,2.86,178.71,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170017998,2.86,178.69,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170018196,2.86,178.71,178.65,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1761170018408,2.86,178.69,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170019796,4.14194527,178.7,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170020003,7.58405542,178.72,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170020202,641.58878536,178.82,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170020203,7.00195608,178.71,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170020398,2.86,178.71,178.66,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761170020607,2.86,178.71,178.66,52.1769]
["bitfinex-derivatives","SOLF0:USTF0",1761170021212,2.86,178.71,178.67,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1761170021410,2.86,178.75,178.66,49.65352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170021610,6.99851121,178.74,178.66,49.65352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170021908,4.13851121,178.73,178.66,49.65352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170022112,2.86,178.74,178.66,49.65352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170022317,6.99851121,178.74,178.66,49.65352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170022517,2.86,178.74,178.69,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1761170022721,4.13678648,178.75,178.7,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761170023018,2.86,178.77,178.72,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1761170024417,7.71950739,178.84,178.72,7.54872488]
["bitfinex-derivatives","SOLF0:USTF0",1761170024418,2.86,178.8,178.72,7.54872488]
["bitfinex-derivatives","SOLF0:USTF0",1761170025416,2.86,178.82,178.75,2.51352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170025619,2.86,178.82,178.76,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761170027520,2.86,178.9,178.78,2.51352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170027715,2.86,178.89,178.78,2.51352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170028219,2.86,178.89,178.76,54.64762488]
["bitfinex-derivatives","SOLF0:USTF0",1761170028421,2.86,178.89,178.79,2.51352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170031718,2.86,178.89,178.76,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761170031922,2.86,178.89,178.78,2.51352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170034529,2.86,178.89,178.76,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761170034530,2.86,178.89,178.8,2.51352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170035026,2.86,178.89,178.8,7.54642488]
["bitfinex-derivatives","SOLF0:USTF0",1761170035825,2.86,178.93,178.83,7.54582488]
["bitfinex-derivatives","SOLF0:USTF0",1761170036029,2.86,178.93,178.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170037328,2.86,178.93,178.86,2.51352488]
["bitfinex-derivatives","SOLF0:USTF0",1761170038823,2.86,178.93,178.89,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170040226,2.86,178.93,178.84,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170040430,2.86,178.93,178.85,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170040932,2.9,178.91,178.83,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1761170041131,2.9,178.91,178.82,20.44340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170041527,2.9,178.91,178.82,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1761170041826,2.9,178.91,178.83,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170052133,4.76832522,178.92,178.83,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170052134,2.9,178.9,178.83,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170052538,2.9,178.9,178.82,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1761170053335,1.60340246,178.87,178.78,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170053548,2.9,178.84,178.74,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170053732,1.60340246,178.83,178.74,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170053934,2.9,178.82,178.74,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170055840,2.9,178.82,178.72,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170056238,2.9,178.81,178.72,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170057434,2.9,178.8,178.72,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170058832,2.9,178.8,178.74,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170059546,2.9,178.8,178.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170059743,2.9,178.78,178.7,48.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170059941,2.9,178.77,178.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170060140,2.9,178.75,178.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170060337,2.9,178.74,178.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170060642,2.9,178.73,178.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170061441,2.9,178.72,178.7,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170063243,2.9,178.72,178.63,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170063548,2.84,178.7,178.62,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170063743,2.84,178.68,178.62,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170064042,2.84,178.67,178.62,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170065244,2.84,178.67,178.6,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170065840,2.84,178.66,178.6,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170066146,2.84,178.66,178.59,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170066340,2.84,178.66,178.59,48.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170068040,4.09601835,178.68,178.59,48.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170068247,2.84,178.68,178.59,48.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170068650,8.88254672,178.72,178.62,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170068951,6.90497584,178.71,178.62,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170069147,2.82,178.71,178.62,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170071041,2.82,178.71,178.66,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170077757,2.82,178.71,178.63,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761170077958,2.82,178.71,178.65,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170081261,2.82,178.71,178.57,119.1760948]
["bitfinex-derivatives","SOLF0:USTF0",1761170081262,1.60340246,178.67,178.57,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170081568,2.82,178.66,178.57,33.52340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170081770,2.82,178.66,178.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1761170083463,2.82,178.66,178.58,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170084568,4.07504507,178.68,178.58,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170084765,2.82,178.7,178.61,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170085673,2.82,178.7,178.64,6.64090246]
["bitfinex-derivatives","SOLF0:USTF0",1761170085870,2.82,178.7,178.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170086578,2.82,178.74,178.65,52.0372]
["bitfinex-derivatives","SOLF0:USTF0",1761170087480,2.82,178.74,178.66,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170093284,2.82,178.73,178.66,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170093989,2.82,178.73,178.67,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170094386,6.92214874,178.73,178.67,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170094587,2.82,178.73,178.67,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170094888,2.82,178.72,178.67,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170095481,2.82,178.71,178.67,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170096476,6.92214874,178.71,178.67,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170096678,2.82,178.71,178.67,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170097078,2.82,178.69,178.63,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170097384,1.60340246,178.74,178.63,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170097385,2.82,178.67,178.64,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170097587,4.10214874,178.66,178.61,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170097781,2.82,178.65,178.61,48.58340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170098687,2.76,178.68,178.61,48.58340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170098989,2.76,178.66,178.61,48.58340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170099191,2.76,178.64,178.61,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170099384,2.76,178.64,178.61,48.58340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170100287,2.76,178.62,178.59,1.60340246]
["bitfinex-derivatives","SOLF0:USTF0",1761170100691,4.14160365,178.65,178.6,7.55134232]
["bitfinex-derivatives","SOLF0:USTF0",1761170100882,2.76,178.67,178.6,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170101088,6.90217599,178.66,178.6,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170101283,2.76,178.64,178.61,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170101994,4.14284666,178.63,178.6,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170102291,2.76,178.62,178.6,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170104694,2.76,178.62,178.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170105901,4.14489849,178.61,178.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170106197,4.79119264,178.66,178.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170106198,6.90489849,178.6,178.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170107196,2.76,178.6,178.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170108190,3.88,178.6,178.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170108391,8.02254873,178.6,178.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170109500,3.88,178.6,178.59,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170109887,2.76,178.59,178.45,33.85010568]
["bitfinex-derivatives","SOLF0:USTF0",1761170110190,4.67669011,178.61,178.51,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170110191,2.76,178.57,178.51,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170110394,2.76,178.57,178.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170110587,2.76,178.55,178.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170110791,4.21783964,178.55,178.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170110992,2.76,178.53,178.52,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170113692,6.968724,178.53,178.47,49.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170113992,2.76,178.53,178.47,49.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170115799,2.76,178.56,178.5,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170116191,2.76,178.56,178.47,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170116392,2.76,178.56,178.5,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170116595,2.76,178.56,178.47,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170116795,2.76,178.56,178.48,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170117195,2.76,178.55,178.48,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170118403,4.65745755,178.58,178.48,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170118404,2.76,178.54,178.48,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170119200,2.76,178.53,178.47,49.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170119505,2.76,178.52,178.47,49.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170122505,2.76,178.52,178.47,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170123001,2.76,178.52,178.35,266.00146774]
["bitfinex-derivatives","SOLF0:USTF0",1761170123002,2.51274232,178.53,178.37,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170123205,7.8589611,178.5,178.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170123507,2.73,178.48,178.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170124006,2.73,178.48,178.37,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170124007,2.73,178.48,178.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170124300,11.93599322,178.55,178.39,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170124609,7.8589611,178.61,178.47,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170124907,2.73,178.61,178.51,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170125104,12.50654411,178.65,178.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170125409,2.73,178.64,178.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170125707,2.73,178.63,178.52,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170125897,7.8589611,178.63,178.48,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170126097,2.73,178.6,178.49,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1761170126505,2.73,178.59,178.45,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1761170126710,2.73,178.59,178.45,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170126911,2.73,178.58,178.46,22.7]
["bitfinex-derivatives","SOLF0:USTF0",1761170127209,2.73,178.58,178.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1761170127409,2.73,178.57,178.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1761170127603,2.73,178.56,178.42,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170127804,2.73,178.56,178.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170128203,4.6483461,178.58,178.49,7.55454232]
["bitfinex-derivatives","SOLF0:USTF0",1761170128511,2.93,178.59,178.51,2.51274232]
["bitfinex-derivatives","SOLF0:USTF0",1761170128703,2.93,178.59,178.5,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170129801,2.93,178.59,178.49,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170130901,2.93,178.59,178.5,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170131809,2.93,178.59,178.49,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170133806,2.93,178.59,178.43,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761170134108,2.93,178.59,178.49,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170134308,2.93,178.58,178.49,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170134607,2.93,178.57,178.48,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170134914,2.93,178.57,178.47,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170135301,2.93,178.57,178.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170136410,2.93,178.55,178.46,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170136609,2.93,178.54,178.45,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170136809,2.93,178.53,178.45,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170137014,2.93,178.53,178.4,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1761170137207,2.93,178.53,178.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170137607,2.93,178.52,178.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170138225,2.93,178.51,178.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170138408,2.93,178.5,178.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170138611,7.13042522,178.5,178.41,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170138813,2.93,178.5,178.38,6.36910354]
["bitfinex-derivatives","SOLF0:USTF0",1761170139119,2.93,178.5,178.39,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170139714,4.20023919,178.5,178.39,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170140015,2.93,178.49,178.37,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1761170140317,4.20023919,178.48,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170140517,7.13023919,178.48,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170140707,4.20023919,178.47,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170140912,2.93,178.48,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170141309,7.13023919,178.47,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170141512,2.93,178.47,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170142214,4.20649994,178.46,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170142420,4.20649994,178.45,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170142615,2.93,178.47,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170142616,4.20649994,178.46,178.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170142808,4.20649994,178.45,178.35,259.04706774]
["bitfinex-derivatives","SOLF0:USTF0",1761170143012,4.20649994,178.46,178.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170143213,4.20649994,178.45,178.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170143420,4.20649994,178.46,178.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170143622,4.20649994,178.45,178.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170143818,4.20649994,178.46,178.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170144018,4.20649994,178.45,178.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170144215,4.20649994,178.44,178.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170144419,4.20649994,178.45,178.36,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170144610,1.20649994,178.48,178.38,6.36910354]
["bitfinex-derivatives","SOLF0:USTF0",1761170144810,2.93,178.51,178.38,6.36910354]
["bitfinex-derivatives","SOLF0:USTF0",1761170145509,2.93,178.51,178.43,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1761170145715,7.57494693,178.54,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170146021,2.93,178.54,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170148224,5.1289611,178.59,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170148225,2.93,178.57,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170149126,2.93,178.57,178.46,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1761170149724,2.93,178.57,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170151028,2.93,178.57,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170151228,4.65360269,178.6,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170151428,2.93,178.6,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170151829,7.58360269,178.6,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170152026,12.71256379,178.6,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170152219,4.65360269,178.59,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170153420,9.78256379,178.6,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170153727,7.58360269,178.59,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170155528,2.93,178.59,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170156637,4.06881217,178.58,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761170157134,2.93,178.57,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761170157333,2.93,178.56,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761170157534,6.99881217,178.56,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170157735,2.93,178.56,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170157935,2.93,178.56,178.46,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1761170158325,6.99834351,178.56,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170158628,2.93,178.56,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170159539,6.95808469,178.58,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170159738,4.06808469,178.57,178.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170159938,4.06808469,178.57,178.49,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761170160141,2.89,178.58,178.49,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1761170161336,4.66153936,178.6,178.42,110.65980917]
["bitfinex-derivatives","SOLF0:USTF0",1761170161337,4.06808469,178.57,178.42,110.65980917]
["bitfinex-derivatives","SOLF0:USTF0",1761170161535,2.89,178.56,178.43,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170162938,2.89,178.56,178.46,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1761170163138,6.95808469,178.56,178.46,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1761170163331,2.89,178.56,178.46,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1761170163532,4.72648336,178.6,178.52,3.96533276]
["bitfinex-derivatives","SOLF0:USTF0",1761170163738,2.89,178.62,178.53,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170164037,2.89,178.62,178.54,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761170164225,2.89,178.62,178.53,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170165232,2.89,178.62,178.51,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1761170165439,2.89,178.62,178.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170168644,2.89,178.62,178.52,52.0607]
["bitfinex-derivatives","SOLF0:USTF0",1761170170645,2.89,178.62,178.53,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170172241,2.89,178.62,178.53,6.64979285]
["bitfinex-derivatives","SOLF0:USTF0",1761170172842,2.89,178.62,178.54,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1761170173049,2.89,178.62,178.53,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170174056,2.89,178.62,178.55,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761170177549,2.89,178.65,178.56,6.64899285]
["bitfinex-derivatives","SOLF0:USTF0",1761170183459,2.99,178.61,178.49,5.20378925]
["bitfinex-derivatives","SOLF0:USTF0",1761170183650,2.99,178.61,178.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170184355,2.99,178.61,178.49,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170184555,4.59929285,178.61,178.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170184749,2.99,178.6,178.5,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170188154,2.99,178.6,178.48,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1761170188355,2.99,178.6,178.51,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170191060,2.99,178.6,178.47,6.65149285]
["bitfinex-derivatives","SOLF0:USTF0",1761170191359,2.99,178.6,178.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170193550,2.92,178.57,178.47,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170193756,2.92,178.57,178.48,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170195368,2.92,178.54,178.44,48.58929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170197162,2.92,178.51,178.42,243.81980917]
["bitfinex-derivatives","SOLF0:USTF0",1761170197459,2.92,178.51,178.43,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170201662,2.92,178.51,178.44,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170205279,2.92,178.51,178.43,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170205569,2.92,178.51,178.45,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170206472,2.92,178.54,178.48,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170206673,2.92,178.54,178.49,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170210576,2.92,178.61,178.51,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170212479,2.92,178.61,178.49,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170212679,2.92,178.61,178.5,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170217580,2.92,178.61,178.42,127.45980917]
["bitfinex-derivatives","SOLF0:USTF0",1761170217782,2.92,178.61,178.45,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170217783,2.92,178.56,178.45,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170217986,2.92,178.56,178.45,48.58929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170220182,2.94,178.53,178.45,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170220380,2.94,178.53,178.42,100.26910202]
["bitfinex-derivatives","SOLF0:USTF0",1761170220585,2.94,178.53,178.42,147.24910202]
["bitfinex-derivatives","SOLF0:USTF0",1761170221083,1.60929285,178.54,178.42,98.65980917]
["bitfinex-derivatives","SOLF0:USTF0",1761170221084,2.94,178.5,178.42,98.65980917]
["bitfinex-derivatives","SOLF0:USTF0",1761170221291,2.94,178.5,178.39,1.60929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170221479,2.94,178.5,178.39,48.58929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170222077,2.94,178.47,178.39,48.58929285]
["bitfinex-derivatives","SOLF0:USTF0",1761170222280,2.94,178.47,178.38,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170223186,6.80703212,178.55,178.4,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170223386,2.94,178.54,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170223688,2.94,178.57,178.46,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170223889,2.94,178.56,178.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1761170224475,2.94,178.55,178.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1761170224876,2.94,178.54,178.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761170225284,2.94,178.54,178.44,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170225484,2.94,178.54,178.41,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170225687,2.94,178.54,178.44,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170226889,8.14765016,178.54,178.41,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170227091,2.94,178.52,178.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170227291,2.94,178.51,178.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170228290,2.94,178.51,178.34,0.97541834]
["bitfinex-derivatives","SOLF0:USTF0",1761170228491,2.94,178.49,178.35,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170228694,2.94,178.48,178.35,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170231690,2.94,178.47,178.35,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170232195,2.94,178.47,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170234598,2.94,178.45,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170234899,4.23173495,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170235200,4.23173495,178.43,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170235498,4.23173495,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170235694,4.23173495,178.43,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170235899,4.23173495,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170236096,4.23173495,178.43,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170236398,4.23173495,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170236602,4.23173495,178.43,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170236802,4.23173495,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170237000,4.23173495,178.43,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170237195,4.23173495,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170237595,7.17173495,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170237898,2.94,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170238799,7.17114725,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170239001,2.94,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170239799,7.17127798,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170240002,2.94,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170241003,7.17127861,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170241193,2.94,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170242094,7.17105128,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170242291,2.94,178.44,178.36,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170243008,2.94,178.44,178.36,7.5651179]
["bitfinex-derivatives","SOLF0:USTF0",1761170243798,7.17077103,178.44,178.36,7.5651179]
["bitfinex-derivatives","SOLF0:USTF0",1761170243999,2.94,178.44,178.36,7.5651179]
["bitfinex-derivatives","SOLF0:USTF0",1761170244891,4.23053541,178.44,178.36,7.5651179]
["bitfinex-derivatives","SOLF0:USTF0",1761170245098,2.72,178.44,178.36,7.5651179]
["bitfinex-derivatives","SOLF0:USTF0",1761170245297,4.23053541,178.44,178.35,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170245503,2.72,178.43,178.35,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170245699,2.72,178.42,178.34,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170245900,2.72,178.42,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170246107,2.72,178.42,178.34,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170246403,2.72,178.42,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170247201,2.72,178.42,178.34,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170247401,2.72,178.42,178.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170249794,2.72,178.42,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170255605,2.79,178.41,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170255800,2.79,178.4,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170257906,7.02108839,178.44,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170258105,7.02108839,178.43,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170258310,7.02108839,178.42,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170258501,2.79,178.42,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170260001,7.02443809,178.41,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170260206,2.79,178.41,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170262214,7.03108661,178.4,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170262412,2.79,178.4,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170263815,4.23743593,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170264015,2.79,178.4,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170264316,4.23612917,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170264518,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170271117,4.23673209,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170271317,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170271621,4.23617271,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170271924,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170272119,4.23550195,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170272319,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170272525,4.23738348,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170272826,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170273023,4.23763647,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170273218,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170273426,4.23902731,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170273628,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170273922,4.24054786,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170274114,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170274312,4.2416886,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170274522,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170274826,4.24149598,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170275026,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170275214,4.24100062,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170275420,4.25766669,178.37,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170275623,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170275823,4.26031278,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170276024,4.26031278,178.37,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170276225,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170276523,4.26127221,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170276823,4.26127221,178.37,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170277024,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170277225,4.26144667,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170277426,4.26144667,178.37,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170277618,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170277818,4.26224088,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170278019,4.26224088,178.37,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170278226,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170278425,4.26196847,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170278625,4.26196847,178.37,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170278814,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170279020,4.26161539,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170279215,4.26161539,178.37,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170279415,2.79,178.39,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170279623,4.26330874,178.38,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170279816,4.26330874,178.37,178.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170280024,5.20765016,178.45,178.36,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761170280220,9.56703212,178.47,178.37,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170280221,9.2135941,178.44,178.37,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170280528,2.76,178.47,178.4,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170280719,9.15386788,178.46,178.41,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170280919,4.20528902,178.45,178.41,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170281119,5.20765016,178.49,178.41,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170281329,4.20154679,178.48,178.41,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170281530,4.20154679,178.47,178.41,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170281725,4.20154679,178.46,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170282026,7.99509333,178.52,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170282224,4.19991675,178.51,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170282423,4.19991675,178.5,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170282619,4.19991675,178.49,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170282826,5.23509333,178.53,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170283027,4.19608717,178.52,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170283325,4.19608717,178.51,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170283526,4.19608717,178.5,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170283719,4.19608717,178.49,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170283924,7.99509333,178.54,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170284118,4.19003921,178.53,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170284324,4.19003921,178.52,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170284521,7.99509333,178.54,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170284522,4.19003921,178.51,178.43,2.5198179]
["bitfinex-derivatives","SOLF0:USTF0",1761170284725,5.23509333,178.55,178.41,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170284726,6.95003921,178.5,178.44,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170285024,2.76,178.48,178.45,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170285232,6.95003921,178.47,178.44,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170285528,2.76,178.45,178.44,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170285725,6.95003921,178.45,178.44,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170286322,4.19003921,178.45,178.36,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170286527,1.61148797,178.46,178.36,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170286528,6.95003921,178.44,178.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761170286728,4.19003921,178.43,178.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761170286922,1.61148797,178.46,178.37,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761170287125,4.17225482,178.47,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170287327,2.76,178.49,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170287528,4.16815051,178.48,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170287722,4.16815051,178.47,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170287922,4.16815051,178.48,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170288128,4.16815051,178.47,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170288431,4.16815051,178.48,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170288626,4.16815051,178.47,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170288827,4.16815051,178.48,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170289024,4.16815051,178.47,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170289219,6.8465813,178.52,178.42,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170289220,4.16815051,178.48,178.42,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170289426,2.76,178.58,178.45,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170289631,6.92418651,178.57,178.48,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170289834,2.76,178.54,178.45,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170290034,2.76,178.52,178.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761170290229,2.76,178.5,178.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761170290428,2.76,178.48,178.46,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1761170290630,2.76,178.48,178.4,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170290822,2.76,178.46,178.4,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170291030,2.76,178.44,178.38,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170291235,2.76,178.47,178.41,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170291836,6.91865212,178.47,178.41,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170292127,2.76,178.47,178.41,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170292732,6.91865212,178.47,178.41,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170292936,2.76,178.47,178.41,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170293437,2.76,178.45,178.41,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170293633,2.76,178.44,178.41,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170294632,2.76,178.43,178.41,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170296230,2.76,178.43,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170299528,4.15865212,178.44,178.42,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170299729,2.76,178.53,178.43,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170299936,2.76,178.53,178.46,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170304449,2.76,178.53,178.49,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170305648,2.76,178.53,178.43,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1761170305954,2.76,178.53,178.5,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170315853,2.9,178.56,178.5,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170316052,2.9,178.56,178.55,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170318451,5.23509333,178.61,178.55,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170318658,5.23509333,178.71,178.6,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170318859,4.09056358,178.7,178.67,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170319056,10.10560772,178.76,178.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170319057,4.09056358,178.69,178.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170319255,4.09056358,178.7,178.65,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170319456,4.09056358,178.71,178.65,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170319654,4.09056358,178.7,178.65,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170319854,4.09056358,178.69,178.65,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170320052,4.09056358,178.7,178.65,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170320560,2.9,178.7,178.65,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170320760,2.9,178.69,178.65,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170321162,2.9,178.68,178.65,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170322863,2.9,178.68,178.63,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170323565,2.9,178.67,178.63,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170324361,2.9,178.66,178.63,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170326164,2.9,178.66,178.61,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170326363,2.9,178.66,178.51,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170326565,2.9,178.66,178.58,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170327168,2.9,178.66,178.52,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1761170327366,2.9,178.66,178.58,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170327563,2.9,178.65,178.58,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170327762,2.9,178.65,178.56,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170327963,2.9,178.64,178.56,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170328170,2.9,178.63,178.54,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170328368,2.9,178.62,178.54,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170328759,2.9,178.61,178.52,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170329268,2.9,178.61,178.49,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170329269,2.9,178.59,178.49,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170329772,2.9,178.57,178.43,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170329964,2.9,178.55,178.46,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170330371,2.9,178.54,178.46,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170330766,2.9,178.52,178.43,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170331268,2.9,178.52,178.42,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170331269,1.61148797,178.51,178.42,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170331570,5.23509333,178.57,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170331571,2.9,178.48,178.39,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170331772,2.9,178.48,178.38,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170331968,2.9,178.46,178.36,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170332172,1.61148797,178.45,178.36,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170332470,2.9,178.44,178.38,1.61148797]
["bitfinex-derivatives","SOLF0:USTF0",1761170332670,2.9,178.44,178.33,51.38912392]
["bitfinex-derivatives","SOLF0:USTF0",1761170332871,2.9,178.51,178.35,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1761170333271,2.9,178.51,178.33,68.47758637]
["bitfinex-derivatives","SOLF0:USTF0",1761170333470,2.9,178.51,178.33,73.52388637]
["bitfinex-derivatives","SOLF0:USTF0",1761170333673,2.9,178.51,178.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170333871,2.9,178.48,178.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170334673,2.9,178.47,178.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170334873,2.9,178.46,178.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170335076,2.9,178.44,178.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170335275,2.9,178.44,178.29,99.39302884]
["bitfinex-derivatives","SOLF0:USTF0",1761170335585,2.9,178.44,178.2,51.42912392]
["bitfinex-derivatives","SOLF0:USTF0",1761170335586,2.9,178.4,178.2,51.42912392]
["bitfinex-derivatives","SOLF0:USTF0",1761170335978,2.9,178.4,178.24,0.97611601]
["bitfinex-derivatives","SOLF0:USTF0",1761170336685,2.9,178.39,178.24,0.97611601]
["bitfinex-derivatives","SOLF0:USTF0",1761170337082,2.9,178.38,178.24,0.97611601]
["bitfinex-derivatives","SOLF0:USTF0",1761170338087,2.9,178.38,178.24,6.02481601]
["bitfinex-derivatives","SOLF0:USTF0",1761170339485,2.9,178.38,178.24,0.97611601]
["bitfinex-derivatives","SOLF0:USTF0",1761170339690,2.9,178.38,178.21,3.96912392]
["bitfinex-derivatives","SOLF0:USTF0",1761170339989,2.9,178.38,178.22,0.97618447]
["bitfinex-derivatives","SOLF0:USTF0",1761170341885,2.9,178.38,178.25,3.96912392]
["bitfinex-derivatives","SOLF0:USTF0",1761170342485,2.9,178.38,178.3,3.96912392]
["bitfinex-derivatives","SOLF0:USTF0",1761170342685,2.72,178.44,178.34,3.96912392]
["bitfinex-derivatives","SOLF0:USTF0",1761170343888,2.72,178.44,178.34,9.01502392]
["bitfinex-derivatives","SOLF0:USTF0",1761170344680,2.72,178.51,178.35,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170344881,2.72,178.51,178.36,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1761170345381,2.72,178.51,178.38,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1761170345588,2.72,178.51,178.39,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761170345991,2.72,178.51,178.41,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1761170348587,2.72,178.51,178.39,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761170348588,2.72,178.51,178.42,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1761170350489,2.72,178.51,178.37,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170350692,2.72,178.51,178.33,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170353598,2.72,178.51,178.34,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1761170355099,2.72,178.5,178.34,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1761170355497,2.72,178.5,178.31,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170355801,2.72,178.49,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170355997,2.72,178.49,178.29,52.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761170356399,2.72,178.49,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170356699,2.72,178.47,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170357301,2.72,178.46,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170357599,2.72,178.45,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170358198,2.72,178.44,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170359795,2.72,178.44,178.29,52.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761170360200,2.72,178.44,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170360603,2.72,178.44,178.29,52.5073]
["bitfinex-derivatives","SOLF0:USTF0",1761170360901,2.72,178.44,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170364504,2.8,178.43,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170365809,2.8,178.43,178.29,53.83773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170369811,2.83,178.42,178.29,53.83773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170370815,2.83,178.42,178.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170371006,2.83,178.42,178.29,53.83773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170371210,6.86478442,178.42,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170371511,2.83,178.42,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170371814,2.83,178.41,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170372313,4.03478442,178.4,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170373109,4.03478442,178.39,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170373312,2.83,178.41,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170373514,4.13834925,178.4,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170373714,4.13834925,178.39,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170373909,2.83,178.41,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170374110,2.83,178.39,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170374814,7.96714726,178.43,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170375115,8.8534053,178.42,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170375420,4.14205419,178.41,178.3,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1761170375716,7.96714726,178.46,178.34,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170375905,8.87577288,178.45,178.34,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170376110,4.14330072,178.44,178.34,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170376313,2.83,178.46,178.34,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170376510,4.14451021,178.45,178.34,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170376710,2.83,178.46,178.34,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170376911,4.14481208,178.45,178.34,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170377112,4.14481208,178.44,178.38,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1761170377313,2.83,178.46,178.34,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170377516,6.9743886,178.45,178.35,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170377713,4.1443886,178.44,178.35,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170377915,4.1443886,178.43,178.35,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170378116,4.1443886,178.42,178.35,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170378410,7.56350333,178.45,178.35,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170378610,4.14644566,178.44,178.35,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170378810,4.14644566,178.43,178.35,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170379020,4.14644566,178.42,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761170379316,4.14619974,178.41,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170379507,8.8794382,178.4,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170379707,4.14593487,178.39,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170379914,2.83,178.42,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170379915,4.8278333,178.41,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170380114,8.97370489,178.4,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170380314,4.14587159,178.39,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170380623,4.14587159,178.38,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170380823,8.97347807,178.4,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170381021,4.14587159,178.39,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170381221,4.14601952,178.38,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170381523,8.97362672,178.4,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170381716,4.14601952,178.39,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170381917,4.14601952,178.4,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170382116,2.83,178.41,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170382326,4.14703163,178.4,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170382521,4.14703163,178.39,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170382716,4.14703163,178.4,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170383023,4.14703163,178.39,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170383220,2.83,178.46,178.33,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170383421,4.14635219,178.45,178.36,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170383621,4.14635219,178.44,178.35,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170383817,4.14635219,178.45,178.35,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170384021,4.14635219,178.44,178.35,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170384320,2.83,178.42,178.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170384524,6.97635219,178.42,178.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170384827,2.83,178.42,178.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170388026,4.10475254,178.45,178.37,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1761170388226,2.83,178.47,178.37,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1761170391735,2.83,178.47,178.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170391929,4.11323188,178.46,178.35,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170392136,2.83,178.45,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170392440,2.83,178.44,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170393039,2.83,178.43,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170393242,4.11323188,178.43,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170393534,4.11323188,178.45,178.37,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1761170393738,4.11323188,178.45,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170393739,2.83,178.44,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170393938,6.94323188,178.44,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170394141,2.83,178.44,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170394340,4.11323188,178.43,178.36,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170394742,2.83,178.42,178.31,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170394938,2.83,178.42,178.32,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170395338,6.94323188,178.42,178.32,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170395645,4.11323188,178.41,178.31,6.37773243]
["bitfinex-derivatives","SOLF0:USTF0",1761170395839,4.11323188,178.4,178.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170396838,6.94323188,178.41,178.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170397043,2.83,178.41,178.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170397239,2.83,178.41,178.34,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1761170397444,2.83,178.44,178.34,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1761170397644,4.12210735,178.43,178.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761170398450,6.98210735,178.43,178.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761170398650,2.86,178.43,178.33,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761170399050,2.86,178.43,178.35,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1761170399447,6.98236091,178.43,178.35,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1761170399647,2.86,178.43,178.35,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1761170399947,4.12242212,178.42,178.35,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1761170400151,4.12242212,178.42,178.33,52.4662]
["bitfinex-derivatives","SOLF0:USTF0",1761170400349,2.86,178.4,178.27,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170400553,2.86,178.38,178.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170400744,2.86,178.36,178.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170401053,4.12155714,178.35,178.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170401250,4.12155714,178.34,178.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170401450,2.86,178.36,178.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170401648,5.13714726,178.44,178.28,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170401851,4.16590498,178.43,178.29,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170402151,4.16590498,178.42,178.29,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170402351,4.16590498,178.43,178.29,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170402556,4.16590498,178.42,178.35,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1761170402748,4.16590498,178.41,178.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170402954,2.86,178.41,178.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170403148,4.16590498,178.44,178.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170403350,2.86,178.42,178.36,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170403545,2.86,178.4,178.3,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170403950,2.86,178.38,178.3,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170404145,2.86,178.36,178.3,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170404351,2.86,178.34,178.3,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170405546,2.86,178.32,178.3,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170406748,2.86,178.31,178.3,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170407146,2.86,178.31,178.22,4.95071379]
["bitfinex-derivatives","SOLF0:USTF0",1761170407346,2.86,178.31,178.23,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170407748,7.0294754,178.3,178.23,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170408055,2.86,178.32,178.23,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170408257,2.86,178.31,178.23,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170409057,2.86,178.31,178.23,52.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761170409460,7.71109476,178.36,178.23,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170409654,2.86,178.36,178.23,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170409859,7.02747753,178.36,178.23,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170410059,2.86,178.36,178.26,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170410261,2.86,178.36,178.28,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1761170410460,2.86,178.36,178.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170410655,4.85109476,178.39,178.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170410955,2.86,178.4,178.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170411160,4.16538231,178.39,178.29,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170411662,7.02538231,178.4,178.3,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1761170412063,4.16538231,178.39,178.3,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1761170412259,7.02538231,178.4,178.3,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1761170412564,2.86,178.44,178.33,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170413159,7.02655447,178.44,178.33,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170413468,4.16655447,178.43,178.33,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170413667,7.02655447,178.44,178.33,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170413869,2.86,178.44,178.33,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170414069,2.86,178.44,178.34,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1761170414763,2.86,178.43,178.33,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170415457,2.86,178.47,178.37,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170415664,2.86,178.47,178.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170416268,2.86,178.47,178.4,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1761170416465,2.86,178.47,178.41,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170418775,4.15867507,178.49,178.41,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170418975,9.07544293,178.5,178.41,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170419274,2.86,178.51,178.41,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170419872,5.13714726,178.55,178.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170419873,2.86,178.55,178.45,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170420070,2.86,178.55,178.46,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170420769,2.86,178.59,178.46,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170420970,7.01499205,178.58,178.46,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170421271,2.86,178.56,178.39,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170421468,2.86,178.53,178.4,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170421665,4.15499205,178.54,178.43,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170421975,2.86,178.56,178.43,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170422169,7.01499205,178.56,178.43,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170422368,2.86,178.56,178.43,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170423069,2.86,178.56,178.45,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1761170423275,2.86,178.56,178.43,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170423475,2.97,178.55,178.43,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170423676,2.97,178.54,178.43,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170424984,2.97,178.54,178.45,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1761170425669,2.97,178.54,178.46,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761170425871,4.90376141,178.61,178.47,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170426069,6.80703212,178.66,178.46,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170426070,2.97,178.67,178.51,20.79452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170426775,2.97,178.67,178.56,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761170426977,2.97,178.67,178.56,52.6993]
["bitfinex-derivatives","SOLF0:USTF0",1761170427775,2.97,178.67,178.57,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761170427971,2.97,178.67,178.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761170428579,2.97,178.67,178.58,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1761170431278,2.88,178.74,178.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761170431482,2.88,178.74,178.59,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170431974,2.88,178.74,178.63,9.01182932]
["bitfinex-derivatives","SOLF0:USTF0",1761170432175,2.88,178.74,178.64,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170433479,2.88,178.74,178.63,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170433684,2.88,178.74,178.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761170435978,6.98365273,178.74,178.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761170436183,2.88,178.73,178.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1761170438381,2.88,178.72,178.51,3.97452932]
["bitfinex-derivatives","SOLF0:USTF0",1761170438578,2.88,178.72,178.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170438780,2.88,178.71,178.52,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1761170439390,2.88,178.7,178.53,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1761170439994,2.88,178.7,178.54,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1761170441787,2.88,178.7,178.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170442286,2.88,178.7,178.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1761170442491,2.88,178.7,178.55,20.30622068]
["bitfinex-derivatives","SOLF0:USTF0",1761170442693,2.88,178.7,178.55,3.48622068]
["bitfinex-derivatives","SOLF0:USTF0",1761170443188,2.88,178.7,178.59,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761170447295,2.88,178.7,178.56,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1761170447499,2.88,178.73,178.59,3.48622068]
["bitfinex-derivatives","SOLF0:USTF0",1761170448101,2.88,178.73,178.61,5.0382]
["bitfinex-derivatives","SOLF0:USTF0",1761170448406,2.88,178.73,178.59,3.48622068]
["bitfinex-derivatives","SOLF0:USTF0",1761170448907,2.88,178.73,178.62,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1761170451700,2.88,178.73,178.59,20.30622068]
["bitfinex-derivatives","SOLF0:USTF0",1761170453013,2.88,178.73,178.64,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1761170453704,2.88,178.73,178.62,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1761170454107,2.88,178.73,178.57,20.30622068]
["bitfinex-derivatives","SOLF0:USTF0",1761170454311,2.88,178.73,178.57,50.84622068]
["bitfinex-derivatives","SOLF0:USTF0",1761170454508,2.88,178.72,178.57,50.84622068]
["bitfinex-derivatives","SOLF0:USTF0",1761170454704,2.88,178.71,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170455304,2.88,178.7,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170456215,2.88,178.69,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170456515,6.989762,178.69,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170456714,2.88,178.69,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170458404,2.88,178.69,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761170459311,4.14245227,178.68,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761170459510,2.88,178.69,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761170459710,4.14306789,178.68,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761170459910,2.88,178.69,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761170460209,4.1437097,178.68,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761170460407,2.88,178.69,178.59,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761170460603,4.14783358,178.68,178.59,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761170460814,4.14783358,178.67,178.59,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761170461012,2.93,178.68,178.59,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761170461313,4.14958016,178.67,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170461613,2.93,178.68,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170461816,7.08357698,178.67,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170462014,2.93,178.67,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170462215,4.15712483,178.66,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170462517,2.93,178.67,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170462707,4.15784886,178.66,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170462907,2.93,178.67,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170463108,4.15793244,178.66,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170463312,4.15793244,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170463616,2.93,178.67,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170463819,4.16248904,178.66,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170464011,4.16248904,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170464316,2.93,178.67,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170464517,4.16619877,178.66,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170464716,7.09619877,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170464919,2.93,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170465223,4.16825516,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170465419,2.93,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170465619,4.16861491,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170465920,4.16861491,178.63,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170466119,2.93,178.65,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170466319,4.17067807,178.64,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170466520,4.17067807,178.63,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761170466719,2.93,178.7,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761170466924,9.04861247,178.69,178.6,2.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1761170467125,9.04861247,178.68,178.6,2.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1761170467325,4.17063145,178.67,178.6,2.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1761170467516,4.17063145,178.66,178.6,2.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1761170467717,2.93,178.7,178.63,7.24891338]
["bitfinex-derivatives","SOLF0:USTF0",1761170467917,9.05364559,178.69,178.63,7.24891338]
["bitfinex-derivatives","SOLF0:USTF0",1761170468219,9.0332971,178.68,178.63,7.24891338]
["bitfinex-derivatives","SOLF0:USTF0",1761170468423,2.93,178.74,178.66,2.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1761170468632,9.03506116,178.73,178.66,2.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1761170468816,4.17639007,178.72,178.66,2.21111338]
["bitfinex-derivatives","SOLF0:USTF0",1761170469016,2.93,178.77,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170469218,9.02210568,178.76,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170469426,9.02210568,178.75,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170469626,2.93,178.77,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170469627,9.02210568,178.74,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170469825,4.16415133,178.73,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170470022,2.93,178.77,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170470224,9.05694672,178.76,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170470526,9.05694672,178.75,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170470723,9.05694672,178.74,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170470926,4.16729616,178.73,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170471120,2.93,178.77,178.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761170471326,9.05892479,178.76,178.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761170471624,9.05892479,178.75,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170471925,9.05892479,178.74,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170472125,2.93,178.8,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170472425,9.05527043,178.79,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170472626,9.05527043,178.78,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170472921,9.05527043,178.77,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170473223,2.93,178.8,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170473418,11.97803862,178.79,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170473619,4.16198665,178.78,178.67,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170473927,2.93,178.79,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170474124,4.15955303,178.78,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170474422,2.93,178.79,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170474624,4.15730959,178.78,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170474824,2.93,178.79,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170475224,4.88306218,178.82,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170475427,11.95260884,178.81,178.73,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1761170475617,4.13954666,178.8,178.73,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1761170475818,2.93,178.81,178.73,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1761170476018,4.13949541,178.8,178.71,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1761170476225,2.93,178.81,178.67,52.99317705]
["bitfinex-derivatives","SOLF0:USTF0",1761170476425,4.13752232,178.8,178.67,52.99317705]
["bitfinex-derivatives","SOLF0:USTF0",1761170477323,2.93,178.81,178.67,52.99317705]
["bitfinex-derivatives","SOLF0:USTF0",1761170478129,2.93,178.81,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170478323,7.06752232,178.81,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170478522,2.93,178.81,178.72,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1761170481925,2.93,178.81,178.69,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1761170482130,2.93,178.81,178.73,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170483224,2.79,178.8,178.73,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170484031,2.79,178.78,178.73,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170484232,2.79,178.77,178.73,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170484427,2.79,178.77,178.65,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1761170484627,2.79,178.77,178.65,52.2972]
["bitfinex-derivatives","SOLF0:USTF0",1761170484827,2.79,178.76,178.65,52.2972]
["bitfinex-derivatives","SOLF0:USTF0",1761170485032,2.79,178.75,178.65,52.2972]
["bitfinex-derivatives","SOLF0:USTF0",1761170485234,2.79,178.74,178.65,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170487138,2.79,178.74,178.66,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1761170487322,2.79,178.77,178.65,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170488832,9.00434748,178.8,178.65,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170489038,6.95209599,178.79,178.65,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170489236,2.82,178.79,178.65,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170490334,2.82,178.79,178.71,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1761170490638,2.82,178.79,178.72,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170494433,4.12334253,178.86,178.72,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170494633,2.82,178.85,178.72,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170495338,2.82,178.84,178.72,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170495935,2.82,178.84,178.74,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1761170496341,6.94334253,178.84,178.74,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1761170496541,2.82,178.88,178.72,69.69317705]
["bitfinex-derivatives","SOLF0:USTF0",1761170496744,2.82,178.87,178.72,69.69317705]
["bitfinex-derivatives","SOLF0:USTF0",1761170498047,2.82,178.87,178.78,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1761170498247,2.82,178.87,178.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761170500648,2.82,178.89,178.8,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170500848,2.82,178.89,178.81,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170501043,2.82,178.89,178.82,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170501245,2.82,178.89,178.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170501246,2.82,178.89,178.83,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170501448,2.82,178.89,178.8,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170501846,2.82,178.88,178.8,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170502348,2.82,178.88,178.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170502551,2.82,178.86,178.77,52.2338]
["bitfinex-derivatives","SOLF0:USTF0",1761170503455,2.82,178.85,178.77,52.2338]
["bitfinex-derivatives","SOLF0:USTF0",1761170503657,2.82,178.84,178.77,52.2338]
["bitfinex-derivatives","SOLF0:USTF0",1761170504058,2.82,178.84,178.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170505259,2.82,178.83,178.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170508158,2.82,178.82,178.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170512068,2.82,178.81,178.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170517173,9.01222257,178.84,178.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170517470,11.83222257,178.83,178.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170517663,2.82,178.83,178.77,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170517864,2.82,178.83,178.77,52.2338]
["bitfinex-derivatives","SOLF0:USTF0",1761170518067,11.83295147,178.86,178.77,49.72278991]
["bitfinex-derivatives","SOLF0:USTF0",1761170518370,4.13518849,178.85,178.77,49.72278991]
["bitfinex-derivatives","SOLF0:USTF0",1761170518668,2.82,178.86,178.77,49.72278991]
["bitfinex-derivatives","SOLF0:USTF0",1761170518870,11.71214409,178.88,178.77,49.72278991]
["bitfinex-derivatives","SOLF0:USTF0",1761170519059,9.01214409,178.87,178.77,49.72278991]
["bitfinex-derivatives","SOLF0:USTF0",1761170519259,4.13500822,178.86,178.77,49.72278991]
["bitfinex-derivatives","SOLF0:USTF0",1761170519464,4.13500822,178.87,178.77,49.72278991]
["bitfinex-derivatives","SOLF0:USTF0",1761170519772,2.7,178.88,178.77,49.72278991]
["bitfinex-derivatives","SOLF0:USTF0",1761170519964,4.13497103,178.87,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170520162,2.7,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170520366,4.13426521,178.87,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170520672,7.57652318,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170520673,2.7,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170520973,4.13469858,178.87,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170521174,2.7,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170521366,4.13554309,178.87,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170521767,6.83554309,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170522067,2.7,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170523067,6.83554309,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170523371,2.7,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170524577,6.83554309,178.88,178.8,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1761170524876,2.7,178.88,178.8,7.55568991]
["bitfinex-derivatives","SOLF0:USTF0",1761170526170,6.83554309,178.88,178.8,7.55568991]
["bitfinex-derivatives","SOLF0:USTF0",1761170526372,2.7,178.88,178.8,7.55568991]
["bitfinex-derivatives","SOLF0:USTF0",1761170526767,2.7,178.88,178.84,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170526981,9.01089341,178.91,178.86,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170527279,2.7,178.93,178.88,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170527466,4.13244185,178.92,178.88,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170527670,4.13244185,178.91,178.88,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170528076,2.7,178.91,178.88,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170528276,2.7,178.92,178.9,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170528876,6.74723868,179.0,178.9,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170528877,2.7,178.98,178.9,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170529079,9.00231311,178.99,178.86,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170529080,6.83064665,178.97,178.94,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170529276,9.00231311,178.98,178.94,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170529475,2.7,179.0,178.94,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170529677,2.7,178.98,178.94,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170530182,2.7,179.0,178.96,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170530380,4.73429285,179.03,178.96,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170530381,8.86577679,179.02,178.96,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170530685,2.7,179.07,179.0,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170530883,2.7,179.1,179.04,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170531183,2.7,179.1,179.07,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170532576,2.7,179.14,179.07,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170532776,2.7,179.14,179.11,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170534178,2.7,179.14,179.05,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1761170534590,2.7,179.14,179.12,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170535875,2.7,179.14,178.89,78.2518]
["bitfinex-derivatives","SOLF0:USTF0",1761170536086,2.7,179.14,179.02,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1761170536288,2.7,179.14,179.07,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170539288,2.7,179.14,179.09,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170540885,2.7,179.14,179.07,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170541678,2.7,179.14,179.11,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170542293,2.7,179.22,179.13,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170542478,2.7,179.21,179.13,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170543486,2.7,179.21,179.15,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170544085,2.7,179.21,179.17,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170545087,2.7,179.21,179.19,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170545286,2.7,179.21,179.17,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170546093,2.7,179.21,179.19,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170546489,2.85,179.25,179.19,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170546792,2.85,179.25,179.13,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761170546793,79.76583642,179.29,179.22,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170546988,2.85,179.28,179.22,6.63463828]
["bitfinex-derivatives","SOLF0:USTF0",1761170547185,2.85,179.28,179.24,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170547391,2.85,179.28,179.25,48.67333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170547598,2.85,179.28,179.22,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170547790,2.85,179.28,179.23,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170548790,2.85,179.28,179.24,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170549889,2.85,179.28,179.23,40.641]
["bitfinex-derivatives","SOLF0:USTF0",1761170549890,2.97,179.34,179.27,1.61333828]
["bitfinex-derivatives","SOLF0:USTF0",1761170550688,2.97,179.34,179.24,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170551492,2.97,179.34,179.27,5.0196]
["bitfinex-derivatives","SOLF0:USTF0",1761170553198,2.97,179.34,179.24,8.9725028]
["bitfinex-derivatives","SOLF0:USTF0",1761170553589,2.97,179.34,179.24,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170553895,2.97,179.34,179.25,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170554091,2.97,179.34,179.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170554295,2.97,179.34,179.27,52.0398]
["bitfinex-derivatives","SOLF0:USTF0",1761170554689,2.97,179.34,179.19,127.60191253]
["bitfinex-derivatives","SOLF0:USTF0",1761170554894,2.97,179.34,179.23,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170555096,2.97,179.34,179.2,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170555296,2.97,179.34,179.19,110.78191253]
["bitfinex-derivatives","SOLF0:USTF0",1761170555496,2.97,179.34,179.19,157.80191253]
["bitfinex-derivatives","SOLF0:USTF0",1761170555693,2.97,179.32,179.13,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170555903,2.97,179.32,179.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170556193,2.97,179.31,179.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170556696,2.97,179.31,179.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761170557499,2.97,179.29,179.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761170557697,2.97,179.29,179.09,4.1119328]
["bitfinex-derivatives","SOLF0:USTF0",1761170557894,2.97,179.29,179.1,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170558098,2.97,179.29,179.17,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170558294,2.97,179.29,179.13,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170558503,2.97,179.29,179.15,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1761170558908,2.97,179.38,179.24,8.9726028]
["bitfinex-derivatives","SOLF0:USTF0",1761170559102,2.97,179.37,179.24,12.4720028]
["bitfinex-derivatives","SOLF0:USTF0",1761170559297,2.97,179.37,179.24,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170560396,2.97,179.37,179.2,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170560601,2.97,179.37,179.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170560997,2.97,179.37,179.24,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170561501,2.97,179.37,179.25,52.2802]
["bitfinex-derivatives","SOLF0:USTF0",1761170562600,2.97,179.37,179.27,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1761170562803,2.97,179.37,179.28,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170563704,2.97,179.37,179.28,8.9716028]
["bitfinex-derivatives","SOLF0:USTF0",1761170565004,2.97,179.37,179.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170565308,2.97,179.37,179.21,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761170565500,2.97,179.37,179.27,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170565896,2.97,179.41,179.27,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170567105,2.97,179.41,179.31,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170567505,2.97,179.45,179.32,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761170568414,2.97,179.45,179.33,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170568809,2.97,179.45,179.34,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170569014,2.97,179.45,179.35,51.1520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170569211,2.97,179.45,179.32,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170569413,2.97,179.45,179.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1761170570113,2.97,179.45,179.27,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170570114,2.97,179.45,179.34,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761170571310,2.97,179.44,179.34,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1761170572320,2.97,179.44,179.23,110.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1761170572513,2.97,179.44,179.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170572514,2.97,179.42,179.24,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170572814,2.97,179.39,179.19,5.19489]
["bitfinex-derivatives","SOLF0:USTF0",1761170573011,2.97,179.37,179.19,12.77489]
["bitfinex-derivatives","SOLF0:USTF0",1761170573209,2.97,179.35,179.19,12.77489]
["bitfinex-derivatives","SOLF0:USTF0",1761170573407,2.97,179.33,179.2,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1761170573615,2.97,179.32,179.2,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1761170573815,2.97,179.32,179.19,7.75289]
["bitfinex-derivatives","SOLF0:USTF0",1761170574116,2.97,179.32,179.23,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1761170574316,4.82473856,179.35,179.21,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170574616,2.97,179.35,179.27,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1761170575207,4.82473856,179.38,179.28,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1761170575415,4.82473856,179.37,179.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170575712,4.82473856,179.38,179.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170575913,4.82473856,179.37,179.26,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1761170576215,2.97,179.35,179.26,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170576410,4.82473856,179.34,179.26,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170576614,4.82473856,179.33,179.26,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170576810,4.82473856,179.34,179.27,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170577009,0.97050826,179.46,179.27,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170577010,2.97,179.39,179.27,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170577312,4.82473856,179.38,179.27,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170577511,4.82473856,179.37,179.27,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170577716,80.57233999,179.47,179.27,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170577717,2.97,179.45,179.33,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170578015,4.8647048,179.44,179.33,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170578209,4.8647048,179.43,179.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761170578413,2.97,179.45,179.33,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170578709,2.91,179.43,179.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170578909,4.86206941,179.42,179.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170579109,4.86206941,179.41,179.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170579309,7.77206941,179.42,179.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170579510,4.86206941,179.41,179.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170579706,2.91,179.42,179.34,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170579909,2.91,179.42,179.33,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170580105,4.86285509,179.41,179.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170580323,2.91,179.39,179.29,3.9520028]
["bitfinex-derivatives","SOLF0:USTF0",1761170580507,85.49470221,179.47,179.3,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170580710,2.91,179.45,179.3,52.4188]
["bitfinex-derivatives","SOLF0:USTF0",1761170581020,2.91,179.43,179.3,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170581318,2.91,179.41,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170581518,2.91,179.39,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170581716,4.86511192,179.38,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170581919,4.86511192,179.37,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170582116,4.86511192,179.36,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170582318,4.86511192,179.35,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170582620,4.86511192,179.38,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170582914,2.91,179.39,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170582915,4.86511192,179.37,179.29,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170583219,7.78532596,179.36,179.26,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1761170583520,2.91,179.36,179.27,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170583813,4.87634882,179.35,179.27,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170584010,2.91,179.36,179.27,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170584207,4.87634945,179.35,179.21,117.40799567]
["bitfinex-derivatives","SOLF0:USTF0",1761170584416,4.88010201,179.34,179.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170584722,2.91,179.32,179.21,113.45599287]
["bitfinex-derivatives","SOLF0:USTF0",1761170584918,2.91,179.3,179.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170585414,2.91,179.3,179.22,52.4413]
["bitfinex-derivatives","SOLF0:USTF0",1761170585716,2.91,179.3,179.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170585917,2.91,179.3,179.23,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170586117,4.88776685,179.29,179.21,113.45599287]
["bitfinex-derivatives","SOLF0:USTF0",1761170586310,2.91,179.35,179.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170586614,2.91,179.33,179.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170586814,2.91,179.37,179.22,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170587017,4.89157191,179.36,179.22,68.1920028]
["bitfinex-derivatives","SOLF0:USTF0",1761170587218,4.89157191,179.35,179.22,68.1920028]
["bitfinex-derivatives","SOLF0:USTF0",1761170587417,2.91,179.37,179.22,68.1920028]
["bitfinex-derivatives","SOLF0:USTF0",1761170587610,4.89537155,179.36,179.22,68.1920028]
["bitfinex-derivatives","SOLF0:USTF0",1761170587807,2.91,179.34,179.21,113.45599287]
["bitfinex-derivatives","SOLF0:USTF0",1761170588017,7.80537155,179.33,179.22,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170588222,2.91,179.33,179.22,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170588516,4.90008725,179.32,179.22,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170588718,2.91,179.33,179.23,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1761170588719,4.90129137,179.31,179.23,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1761170588916,2.91,179.33,179.22,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170589117,6.80703212,179.45,179.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170589118,2.91,179.37,179.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170589320,4.90399797,179.36,179.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170589519,2.91,179.37,179.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170589921,2.91,179.37,179.22,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761170591319,2.91,179.37,179.22,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170591733,2.91,179.37,179.27,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1761170592214,2.91,179.37,179.28,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170592612,2.91,179.37,179.27,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1761170592819,2.91,179.37,179.29,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170593125,2.91,179.37,179.3,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170593920,2.91,179.37,179.26,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1761170594126,13.16245019,179.44,179.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170594127,2.91,179.41,179.31,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170594318,2.91,179.41,179.32,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170594520,2.91,179.41,179.32,52.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761170595229,2.91,179.41,179.3,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1761170595430,2.91,179.41,179.31,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170596326,2.91,179.41,179.31,52.4386]
["bitfinex-derivatives","SOLF0:USTF0",1761170598424,2.91,179.41,179.31,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170599523,5.1339004,179.41,179.21,113.45599287]
["bitfinex-derivatives","SOLF0:USTF0",1761170599728,2.91,179.38,179.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170600227,2.91,179.38,179.24,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1761170600422,5.1339004,179.37,179.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170600628,2.91,179.35,179.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170601030,2.91,179.34,179.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170601230,5.1339004,179.35,179.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170601231,2.91,179.33,179.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170601633,2.91,179.32,179.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170601839,2.91,179.32,179.21,113.45599287]
["bitfinex-derivatives","SOLF0:USTF0",1761170602038,5.1339004,179.32,179.21,113.45599287]
["bitfinex-derivatives","SOLF0:USTF0",1761170602234,2.91,179.31,179.21,113.45599287]
["bitfinex-derivatives","SOLF0:USTF0",1761170603933,8.0439004,179.31,179.19,0.17289]
["bitfinex-derivatives","SOLF0:USTF0",1761170604134,2.86,179.28,179.19,0.17289]
["bitfinex-derivatives","SOLF0:USTF0",1761170607552,2.86,179.28,179.18,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170608151,2.86,179.28,179.19,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170610951,2.86,179.28,179.15,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1761170611155,2.86,179.28,179.16,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170614055,2.86,179.28,179.16,52.4628]
["bitfinex-derivatives","SOLF0:USTF0",1761170616259,2.86,179.28,179.16,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170617152,2.86,179.28,179.12,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1761170617352,2.86,179.28,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170617661,2.86,179.28,179.12,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170618957,2.86,179.28,179.13,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1761170619558,2.86,179.28,179.11,5.18822]
["bitfinex-derivatives","SOLF0:USTF0",1761170619755,6.80703212,179.33,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170619756,2.88,179.22,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170619960,2.88,179.21,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170620548,5.1339004,179.22,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170620549,2.88,179.19,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170626865,2.88,179.26,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170632055,21.8839004,179.25,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170632258,26.88270678,179.3,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170632259,2.88,179.21,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170632560,8.0139004,179.21,179.11,0.16382]
["bitfinex-derivatives","SOLF0:USTF0",1761170632767,2.88,179.19,178.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170633266,2.88,179.16,178.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170637580,2.88,179.16,179.0,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761170640177,2.88,179.16,178.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170643373,2.88,179.16,179.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170643666,2.88,179.16,178.94,116.12297524]
["bitfinex-derivatives","SOLF0:USTF0",1761170643875,2.85,179.15,178.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170645181,2.85,179.14,178.96,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1761170645379,7.9839004,179.12,178.94,111.09397524]
["bitfinex-derivatives","SOLF0:USTF0",1761170645687,2.85,179.09,178.94,111.09397524]
["bitfinex-derivatives","SOLF0:USTF0",1761170645880,2.85,179.08,178.94,111.09397524]
["bitfinex-derivatives","SOLF0:USTF0",1761170649582,2.85,179.08,178.95,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1761170649780,2.85,179.08,178.94,111.09397524]
["bitfinex-derivatives","SOLF0:USTF0",1761170649985,2.85,179.08,178.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170651984,2.85,179.06,178.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170654091,2.85,179.05,178.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170654292,9.09910274,179.07,178.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170654293,2.85,179.02,178.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170655287,2.85,179.06,178.95,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170655592,2.85,179.06,178.89,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170655593,2.85,179.05,178.91,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170656982,2.85,179.05,178.91,52.6299]
["bitfinex-derivatives","SOLF0:USTF0",1761170658987,2.85,179.05,178.89,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170659287,2.85,179.05,178.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170659587,7.9839004,179.05,178.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170659795,2.85,179.04,178.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170662185,3.96520234,179.02,178.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170662389,2.85,179.01,178.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170663892,7.9839004,179.01,178.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170664088,2.8,178.99,178.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170664991,2.8,178.98,178.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761170665382,2.8,178.98,178.84,159.97788753]
["bitfinex-derivatives","SOLF0:USTF0",1761170666286,2.8,178.98,178.84,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170666786,2.8,178.97,178.84,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170668885,2.8,178.97,178.75,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1761170669087,5.1339004,178.96,178.76,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170669291,2.71,178.95,178.76,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170669693,2.71,178.95,178.78,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1761170670501,2.71,178.95,178.76,52.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761170670698,2.71,178.95,178.76,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170671000,2.71,178.95,178.79,3.96520234]
["bitfinex-derivatives","SOLF0:USTF0",1761170671993,2.71,178.95,178.82,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1761170672296,2.71,178.95,178.83,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170678211,2.71,178.95,178.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761170682712,2.71,178.99,178.83,51.44520234]
["bitfinex-derivatives","SOLF0:USTF0",1761170682906,2.71,178.99,178.88,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1761170684910,2.71,178.99,178.89,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1761170685104,2.71,178.99,178.87,3.96520234]
["bitfinex-derivatives","SOLF0:USTF0",1761170686605,2.71,178.99,178.9,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1761170686805,2.71,178.99,178.87,3.96520234]
["bitfinex-derivatives","SOLF0:USTF0",1761170688007,2.71,178.99,178.91,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1761170688807,2.71,178.99,178.8,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1761170689009,2.71,178.99,178.81,51.38520234]
["bitfinex-derivatives","SOLF0:USTF0",1761170689212,2.71,178.99,178.81,68.13520234]
["bitfinex-derivatives","SOLF0:USTF0",1761170689517,2.71,178.99,178.85,3.96520234]
["bitfinex-derivatives","SOLF0:USTF0",1761170689907,2.71,178.99,178.89,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1761170691510,2.71,178.99,178.9,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761170692714,2.71,178.99,178.9,6.64227317]
["bitfinex-derivatives","SOLF0:USTF0",1761170694424,4.32207317,178.99,178.9,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761170696414,2.71,178.98,178.9,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1761170697528,2.71,179.01,178.91,1.61207317]
["bitfinex-derivatives","SOLF0:USTF0",1761170698515,2.71,179.01,178.94,1.61207317]
["bitfinex-derivatives","SOLF0:USTF0",1761170698916,8.0039004,179.06,178.95,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1761170699120,2.87,179.06,178.97,1.61207317]
["bitfinex-derivatives","SOLF0:USTF0",1761170699718,2.87,179.06,178.88,16.82793344]
["bitfinex-derivatives","SOLF0:USTF0",1761170700026,1.61207317,179.01,178.92,1.61207317]
["bitfinex-derivatives","SOLF0:USTF0",1761170700217,4.48207317,178.98,178.88,1.61207317]
["bitfinex-derivatives","SOLF0:USTF0",1761170700530,4.48207317,178.98,178.88,41.81207317]
["bitfinex-derivatives","SOLF0:USTF0",1761170700722,2.87,178.97,178.88,45.2307]
["bitfinex-derivatives","SOLF0:USTF0",1761170701120,2.87,178.97,178.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170701327,2.87,178.94,178.88,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1761170701514,2.87,178.94,178.86,1.61207317]
["bitfinex-derivatives","SOLF0:USTF0",1761170702624,2.87,178.94,178.83,1.61207317]
["bitfinex-derivatives","SOLF0:USTF0",1761170702821,2.87,178.94,178.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170703127,2.87,178.94,178.83,52.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761170703521,6.94762574,178.94,178.83,52.3521]
["bitfinex-derivatives","SOLF0:USTF0",1761170703729,2.87,178.92,178.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170703930,2.87,178.91,178.77,3.97230485]
["bitfinex-derivatives","SOLF0:USTF0",1761170704227,2.87,178.9,178.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170706630,2.87,178.97,178.81,68.04230485]
["bitfinex-derivatives","SOLF0:USTF0",1761170706830,4.07664413,178.99,178.85,20.72230485]
["bitfinex-derivatives","SOLF0:USTF0",1761170707134,3.97230485,179.08,178.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170707135,5.1339004,178.93,178.76,3.97230485]
["bitfinex-derivatives","SOLF0:USTF0",1761170707334,2.87,178.91,178.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170707533,6.94664413,178.9,178.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170707740,2.87,178.88,178.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170707939,2.87,178.87,178.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170708236,2.87,178.86,178.77,52.3538]
["bitfinex-derivatives","SOLF0:USTF0",1761170709239,4.14245757,178.85,178.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170709430,2.87,178.84,178.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170710336,2.87,178.83,178.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170710523,2.87,178.82,178.77,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170712837,2.87,178.81,178.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170713031,2.87,178.8,178.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170714728,4.12323002,178.81,178.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170714928,4.12323002,178.82,178.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170715136,4.34825122,178.85,178.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170715328,4.34825122,178.84,178.74,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1761170715532,2.87,178.85,178.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170716035,7.21825122,178.85,178.76,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1761170716232,2.87,178.85,178.76,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1761170717535,2.87,178.85,178.72,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170718135,7.21657893,178.84,178.67,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170718437,86.98937894,178.9,178.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170718438,2.87,178.82,178.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170718637,7.21657893,178.82,178.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170718838,4.34657893,178.81,178.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170719143,2.87,178.8,178.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170720036,4.34657893,178.8,178.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170720231,2.87,178.79,178.68,52.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761170721038,2.87,178.79,178.69,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1761170721636,2.87,178.79,178.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170721637,2.87,178.79,178.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761170721840,2.87,178.79,178.68,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170722538,2.87,178.79,178.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761170723042,2.87,178.79,178.69,52.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761170726049,7.04891557,178.83,178.69,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170726344,2.71,178.81,178.69,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170726736,2.71,178.81,178.71,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761170730441,2.71,178.81,178.69,52.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761170730837,2.71,178.81,178.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170731149,2.71,178.81,178.65,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170731345,2.71,178.81,178.68,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761170734853,2.71,178.79,178.68,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761170735045,2.71,178.78,178.68,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761170735750,2.71,178.78,178.66,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1761170735948,2.71,178.77,178.66,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1761170736150,2.71,178.76,178.66,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1761170736349,2.71,178.75,178.66,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1761170736946,2.71,178.74,178.62,111.73264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170737151,7.04020196,178.74,178.62,111.73264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170737353,2.71,178.72,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170737549,2.71,178.71,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170738140,4.33020196,178.71,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170738346,2.71,178.7,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170738943,4.33020196,178.71,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170739147,2.71,178.74,178.62,175.96264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170739343,2.71,178.76,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170739654,2.71,178.74,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170740653,7.03052466,178.74,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170740858,4.32052466,178.73,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170741055,4.32052466,178.73,178.65,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761170741563,4.32052466,178.73,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170741564,7.03052466,178.73,178.63,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761170741860,2.71,178.71,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170742046,7.03052466,178.71,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170742251,2.71,178.69,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170743256,4.31914967,178.68,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170744059,7.02914967,178.68,178.62,159.21264977]
["bitfinex-derivatives","SOLF0:USTF0",1761170744359,4.32463579,178.67,178.58,0.97104988]
["bitfinex-derivatives","SOLF0:USTF0",1761170744558,4.32463579,178.66,178.59,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761170744758,4.32463579,178.67,178.59,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761170744961,5.16954514,178.74,178.61,6.39203871]
["bitfinex-derivatives","SOLF0:USTF0",1761170745161,4.2437286,178.74,178.61,6.39203871]
["bitfinex-derivatives","SOLF0:USTF0",1761170745563,9.21143464,178.77,178.61,6.39203871]
["bitfinex-derivatives","SOLF0:USTF0",1761170745767,9.21143464,178.76,178.61,6.39203871]
["bitfinex-derivatives","SOLF0:USTF0",1761170746062,9.21143464,178.75,178.61,6.39203871]
["bitfinex-derivatives","SOLF0:USTF0",1761170746262,4.2437286,178.75,178.61,6.39203871]
["bitfinex-derivatives","SOLF0:USTF0",1761170746457,4.2437286,178.74,178.61,6.39203871]
["bitfinex-derivatives","SOLF0:USTF0",1761170746659,4.2437286,178.75,178.62,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1761170746959,9.21070695,178.76,178.66,6.39203871]
["bitfinex-derivatives","SOLF0:USTF0",1761170747159,2.71,178.8,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170747357,9.21786427,178.79,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170747557,9.21786427,178.78,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170747762,9.21786427,178.77,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170747964,4.24598575,178.76,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170748266,7.68187393,178.79,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170748464,9.22357315,178.78,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170748660,9.22357315,178.77,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170748855,9.22357315,178.76,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170749058,2.71,178.79,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170749258,9.22722498,178.78,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170749566,9.22722498,178.77,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170749758,9.22722498,178.76,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170749952,2.71,178.79,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170749953,4.25077348,178.75,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170750159,9.22769727,178.78,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170750359,9.22769727,178.77,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170750558,9.22769727,178.76,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170750769,4.25167392,178.75,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170750967,4.97931603,178.78,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170751170,9.2335485,178.77,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170751366,9.2335485,178.76,178.69,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1761170751662,4.25423247,178.75,178.7,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1761170751960,4.25815709,178.74,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170752160,4.98276631,178.77,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170752359,9.24081973,178.76,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170752555,4.25805342,178.75,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170752763,4.9855784,178.77,178.67,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170752961,9.24542916,178.76,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170753164,4.25985076,178.75,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170753362,2.71,178.78,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170753564,9.24767411,178.77,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170753764,9.24767411,178.76,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170753966,4.26103788,178.75,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170754166,2.71,178.78,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170754469,9.24900669,178.77,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170754666,9.24900669,178.76,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170754868,4.26093445,178.75,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170755170,2.71,178.78,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170755371,9.25011926,178.77,178.7,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1761170755666,4.26202136,178.76,178.67,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170755866,4.98830671,178.79,178.67,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170756062,4.26292624,178.78,178.67,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170756265,4.98869332,178.8,178.67,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170756457,9.25189639,178.79,178.67,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170756658,4.26320307,178.78,178.67,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170756861,7.69911152,178.8,178.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1761170757063,11.9620957,178.79,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170757262,4.26298418,178.78,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170757477,2.71,178.79,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170757668,4.26325817,178.78,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170757869,2.71,178.79,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170758072,4.26325817,178.78,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170758276,2.71,178.79,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170759872,6.97228893,178.79,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170760174,2.71,178.79,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170761078,2.82,178.85,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170761269,2.82,178.83,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170761470,4.26244955,178.82,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170761670,2.82,178.83,178.77,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1761170761976,7.08305591,178.82,178.77,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1761170762277,2.82,178.82,178.77,5.0339]
["bitfinex-derivatives","SOLF0:USTF0",1761170762677,4.26176648,178.84,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170762976,80.18234682,178.9,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170762977,7.08182958,178.85,178.74,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170763176,2.82,178.87,178.79,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1761170763371,2.82,178.85,178.8,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170764672,7.08022349,178.85,178.8,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170764869,2.82,178.85,178.8,52.413]
["bitfinex-derivatives","SOLF0:USTF0",1761170765074,4.26051407,178.89,178.8,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170765380,2.82,178.92,178.8,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170766079,7.07877123,178.92,178.8,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1761170766380,2.82,178.92,178.8,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1761170767071,2.82,178.92,178.84,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1761170767278,4.25196387,178.96,178.8,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1761170767579,2.82,178.96,178.87,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1761170767776,4.25196387,178.97,178.88,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170767974,2.82,179.01,178.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170768275,7.07196387,179.01,178.92,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1761170768481,2.82,179.01,178.93,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170770074,2.82,179.01,178.93,52.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761170770674,2.82,179.05,178.93,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170770980,2.82,179.04,178.93,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170771181,7.9250931,179.04,178.93,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170771371,2.82,179.04,178.93,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170772083,2.82,179.04,178.95,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1761170772678,2.82,179.04,178.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170773184,2.82,179.03,178.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170773488,2.82,179.02,178.95,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170774177,2.82,179.02,178.9,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1761170774385,2.82,179.02,178.92,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761170777084,2.82,179.06,178.92,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761170777286,2.82,179.06,178.96,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1761170777488,2.82,179.06,178.93,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170778574,2.82,179.1,178.93,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170778778,2.82,179.1,178.97,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170778982,2.82,179.1,178.98,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1761170779182,2.82,179.1,178.99,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761170779787,2.82,179.1,179.0,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761170782492,2.82,179.1,178.92,111.91222394]
["bitfinex-derivatives","SOLF0:USTF0",1761170782692,2.82,179.09,178.93,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761170785085,2.82,179.09,178.97,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1761170785387,2.82,179.09,178.94,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170785893,2.82,179.09,178.97,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761170786586,2.82,179.09,178.98,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1761170786794,2.82,179.09,178.94,15.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170787184,2.82,179.09,178.94,32.71571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170787893,80.37623968,179.21,179.01,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170788094,2.74,179.19,179.05,20.71571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170788299,2.74,179.19,179.06,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1761170788593,2.83,179.25,179.09,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170788789,7.89584393,179.24,179.09,20.71571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170789095,2.83,179.24,179.15,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1761170789391,2.83,179.24,179.16,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170789791,2.83,179.24,179.17,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761170789993,2.83,179.24,179.09,20.71571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170790193,2.83,179.24,179.16,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170790394,2.83,179.24,179.06,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1761170790597,2.83,179.23,179.07,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1761170790797,2.83,179.23,179.11,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1761170792292,5.06584393,179.26,179.07,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1761170792293,5.06584393,179.26,179.13,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170792499,2.83,179.27,179.13,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170794089,2.83,179.27,179.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170794304,2.83,179.26,179.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170795493,4.14905257,179.28,179.2,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1761170795808,2.83,179.33,179.19,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170796003,2.83,179.33,179.23,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170796303,2.83,179.36,179.25,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1761170796603,2.83,179.36,179.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170796804,2.83,179.36,179.24,52.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761170796992,2.83,179.36,179.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170797191,2.83,179.41,179.26,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1761170797401,2.83,179.4,179.26,5.0202]
["bitfinex-derivatives","SOLF0:USTF0",1761170798004,2.83,179.4,179.28,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1761170798203,4.14020895,179.44,179.31,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170798508,2.83,179.52,179.32,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1761170798702,2.83,179.51,179.32,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170799296,2.83,179.51,179.36,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761170799799,2.83,179.51,179.38,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1761170800796,2.83,179.51,179.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170800996,2.83,179.49,179.31,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761170801602,2.83,179.49,179.32,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1761170801998,2.83,179.49,179.34,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170802408,2.83,179.49,179.34,8.98371663]
["bitfinex-derivatives","SOLF0:USTF0",1761170803606,2.83,179.49,179.36,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761170804008,2.83,179.49,179.34,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170804204,2.83,179.49,179.35,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170805510,2.83,179.49,179.39,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170805703,2.83,179.49,179.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170805899,0.96996725,179.57,179.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170806104,2.83,179.56,179.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170807009,2.83,179.56,179.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1761170807207,2.83,179.58,179.43,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170807406,2.83,179.58,179.47,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170807807,2.83,179.58,179.43,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170807999,2.83,179.58,179.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170811313,2.83,179.58,179.43,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170811514,2.83,179.58,179.43,42.44571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170811811,2.83,179.58,179.43,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170812310,2.83,179.54,179.35,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170813212,2.83,179.54,179.36,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1761170813404,2.83,179.54,179.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170813608,2.83,179.54,179.33,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170814613,2.83,179.54,179.37,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1761170815014,2.83,179.5,179.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170815209,2.83,179.5,179.33,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761170816408,2.83,179.5,179.34,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1761170816610,2.83,179.5,179.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170817212,2.83,179.5,179.33,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1761170818719,2.76,179.46,179.29,110.78541543]
["bitfinex-derivatives","SOLF0:USTF0",1761170818909,2.76,179.46,179.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170819912,2.76,179.46,179.31,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1761170820207,2.76,179.46,179.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170820408,2.76,179.42,179.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170821715,2.76,179.49,179.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170821919,2.76,179.49,179.34,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1761170822922,2.76,179.49,179.31,20.71571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170824419,2.76,179.49,179.3,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170824420,2.76,179.48,179.33,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1761170824722,2.76,179.48,179.33,8.98381663]
["bitfinex-derivatives","SOLF0:USTF0",1761170825021,2.76,179.57,179.42,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1761170825225,2.76,179.57,179.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761170825418,2.76,179.57,179.44,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761170825620,2.76,179.57,179.4,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170825917,2.76,179.57,179.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1761170827318,2.76,179.57,179.41,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1761170827521,2.76,179.57,179.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170828011,2.76,179.57,179.44,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1761170828414,2.76,179.57,179.44,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170829224,2.76,179.57,179.45,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1761170829426,2.76,179.57,179.44,3.96571663]
["bitfinex-derivatives","SOLF0:USTF0",1761170829717,2.76,179.57,179.43,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761170829917,2.76,179.57,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170830116,4.13909294,179.56,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170830320,2.76,179.54,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170831327,2.76,179.52,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170831820,6.89909294,179.55,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170832026,2.76,179.53,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170832520,4.16486478,179.52,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170832714,2.76,179.53,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170832920,4.16510942,179.52,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170833114,2.76,179.57,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170833320,4.16852494,179.56,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170833523,4.16852494,179.55,179.44,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761170833720,4.16852494,179.54,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170833917,2.76,179.57,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170834224,6.92845749,179.56,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170834417,4.16845749,179.55,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170834616,4.16845749,179.54,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170834822,4.16845749,179.53,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170835025,2.76,179.56,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170835222,4.16864518,179.55,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170835413,2.76,179.56,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170835414,4.16864518,179.54,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170835614,4.16864518,179.53,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170835922,4.16864518,179.52,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170836126,4.16864518,179.51,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170836426,4.16864518,179.5,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170836626,2.76,179.54,179.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761170836828,2.76,179.52,179.39,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170837030,6.93726109,179.51,179.4,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761170837323,2.76,179.49,179.34,68.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170837527,4.17726109,179.5,179.34,68.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170837528,6.93726109,179.48,179.35,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761170837731,5.03562053,179.5,179.39,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170837732,1.1634411,179.47,179.39,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170837927,5.03562053,179.55,179.44,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170838125,7.79562053,179.56,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170838615,7.79562053,179.55,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170838820,5.03562053,179.55,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170839021,2.76,179.53,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170839322,7.79562053,179.52,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170839528,2.76,179.52,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170839922,5.03562053,179.51,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170840121,5.03562053,179.5,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170840333,2.76,179.49,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170840524,7.79562053,179.49,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170840918,5.03562053,179.49,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170841226,6.80703212,179.59,179.46,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761170841529,2.76,179.61,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170841530,4.6967114,179.58,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170841728,2.76,179.61,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170841926,7.45655794,179.6,179.49,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1761170842122,2.76,179.58,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170844124,2.76,179.58,179.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170844325,2.76,179.58,179.47,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1761170844827,2.76,179.58,179.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1761170846330,2.76,179.58,179.4,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1761170846533,2.76,179.58,179.41,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170846830,2.76,179.58,179.3,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170846831,2.7,179.54,179.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1761170847025,2.7,179.54,179.38,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1761170849230,2.7,179.54,179.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1761170849627,2.87,179.52,179.35,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761170849828,2.87,179.5,179.35,52.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761170850029,2.87,179.48,179.35,52.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761170850225,2.87,179.46,179.35,52.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761170850431,6.80703212,179.53,179.35,52.8375]
["bitfinex-derivatives","SOLF0:USTF0",1761170850432,2.87,179.44,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170850732,2.87,179.42,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170851129,2.87,179.41,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170851335,2.87,179.45,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170851528,2.87,179.43,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170851736,7.78046542,179.42,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170851926,4.91046542,179.41,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170852328,2.87,179.42,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170854031,6.91581851,179.42,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170854235,2.87,179.42,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170855226,2.87,179.41,179.35,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170855633,2.87,179.41,179.28,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1761170856030,2.87,179.39,179.17,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170856237,2.87,179.37,179.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170856439,2.87,179.36,179.18,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170856633,2.87,179.35,179.18,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170857025,2.87,179.33,179.18,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170857230,2.87,179.31,179.18,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170857928,2.87,179.3,179.18,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170858132,2.87,179.29,179.18,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170858332,2.87,179.28,179.18,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761170858534,2.87,179.27,179.12,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170858843,2.87,179.26,179.12,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170860941,2.87,179.26,179.12,149.4441]
["bitfinex-derivatives","SOLF0:USTF0",1761170864939,2.87,179.41,179.14,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1761170865138,2.87,179.39,179.16,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170865345,2.87,179.39,179.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761170866838,2.87,179.39,179.18,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1761170867237,2.87,179.39,179.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761170867440,2.87,179.39,179.21,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170868043,2.87,179.39,179.22,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761170869141,2.87,179.39,179.15,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170869340,2.87,179.39,179.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170869540,2.87,179.38,179.16,18.103]
["bitfinex-derivatives","SOLF0:USTF0",1761170869740,19.62,179.38,179.16,18.103]
["bitfinex-derivatives","SOLF0:USTF0",1761170869937,2.87,179.36,179.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170870142,2.87,179.35,179.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170870746,2.87,179.34,179.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170871345,16.75,179.33,179.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170871543,2.87,179.32,179.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170872448,2.87,179.3,179.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170882955,2.86,179.27,179.16,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1761170883158,2.86,179.27,179.08,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761170883351,2.86,179.27,179.1,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170883856,2.86,179.27,179.14,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1761170884061,2.86,179.27,179.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170884950,2.86,179.27,179.15,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1761170886450,2.86,179.27,179.16,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1761170886759,2.86,179.27,179.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761170886953,2.86,179.27,179.11,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1761170886954,2.86,179.27,179.11,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1761170888360,2.86,179.27,179.14,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170888948,2.86,179.27,179.16,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1761170889651,2.86,179.27,179.14,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170889652,2.86,179.27,179.14,11.36229455]
["bitfinex-derivatives","SOLF0:USTF0",1761170889854,2.86,179.27,179.14,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170891642,2.86,179.27,179.14,11.36229455]
["bitfinex-derivatives","SOLF0:USTF0",1761170893554,2.86,179.27,179.14,6.33879455]
["bitfinex-derivatives","SOLF0:USTF0",1761170894149,2.86,179.27,179.14,11.36229455]
["bitfinex-derivatives","SOLF0:USTF0",1761170894855,2.86,179.27,179.14,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170897460,2.86,179.27,179.14,8.98042699]
["bitfinex-derivatives","SOLF0:USTF0",1761170897948,2.86,179.27,179.14,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170898154,2.86,179.25,179.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761170898350,6.80703212,179.25,179.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761170898557,2.86,179.24,179.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761170898753,9.66703212,179.23,179.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761170898955,9.66703212,179.22,179.06,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170899155,2.86,179.2,179.06,8.98272699]
["bitfinex-derivatives","SOLF0:USTF0",1761170899355,2.86,179.2,179.06,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170899562,2.86,179.2,179.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170900259,2.86,179.17,179.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170901162,2.86,179.14,179.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170902160,2.86,179.13,179.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170903358,2.86,179.11,178.99,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1761170903559,2.86,179.11,178.99,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170905350,2.86,179.11,178.99,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1761170906555,2.86,179.11,179.0,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1761170907963,2.86,179.17,179.02,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170908159,2.86,179.17,179.06,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170908462,2.86,179.17,179.07,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761170910365,2.95,179.15,178.95,6.83155895]
["bitfinex-derivatives","SOLF0:USTF0",1761170910560,2.95,179.15,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170910956,5.20475388,179.15,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170911266,2.95,179.13,178.96,52.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761170911951,2.95,179.12,178.96,52.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761170912351,4.04986116,179.12,178.96,52.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761170912557,2.95,179.11,178.96,52.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761170913664,2.95,179.1,178.96,52.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761170914259,2.95,179.1,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170914458,2.95,179.09,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170914657,2.95,179.08,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170926075,2.95,179.12,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170926276,2.95,179.12,178.98,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170926975,2.95,179.12,178.99,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1761170929675,2.95,179.12,178.98,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170931275,2.95,179.12,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170932876,2.95,179.11,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170933275,2.95,179.1,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170935279,2.95,179.09,178.96,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761170935578,2.95,179.05,178.83,16.38159637]
["bitfinex-derivatives","SOLF0:USTF0",1761170935879,2.95,179.03,178.85,148.57692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170936082,2.95,179.01,178.86,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170936282,2.95,179.0,178.86,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170938785,2.92,178.99,178.86,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170939277,2.92,178.98,178.86,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170940582,2.92,178.97,178.86,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761170940787,6.96212837,178.97,178.86,52.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761170940982,2.92,178.97,178.86,52.4513]
["bitfinex-derivatives","SOLF0:USTF0",1761170941486,4.67122069,179.02,178.89,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170941487,2.92,179.02,178.89,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170941683,4.06042085,179.04,178.93,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170941889,4.06042085,179.04,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170942078,81.02123726,179.05,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170942477,2.92,179.03,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170943378,6.98417161,179.03,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170943579,2.92,179.07,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170943779,6.98819621,179.06,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170943979,4.06819621,179.05,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170944188,4.06819621,179.05,178.94,52.4691]
["bitfinex-derivatives","SOLF0:USTF0",1761170944788,4.06819621,179.05,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170945589,6.98819621,179.05,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170945794,2.92,179.05,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170946491,6.98862982,179.05,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170946690,2.92,179.05,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170947185,4.07160081,179.06,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170947489,2.92,179.15,178.99,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170947692,2.92,179.15,179.03,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170947884,4.7030998,179.16,179.07,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170948081,2.92,179.2,179.08,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170949094,2.92,179.2,179.08,52.5451]
["bitfinex-derivatives","SOLF0:USTF0",1761170949394,2.92,179.2,179.08,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170949890,2.92,179.18,179.08,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170950284,2.92,179.18,179.07,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170950485,4.69839255,179.17,178.99,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170950696,2.92,179.15,179.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170950890,4.69839255,179.14,179.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170951191,2.92,179.13,179.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170953189,4.69839255,179.16,179.03,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170953401,7.61839255,179.18,179.03,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170953587,2.92,179.18,179.03,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170954292,2.92,179.18,179.03,8.98342699]
["bitfinex-derivatives","SOLF0:USTF0",1761170954493,2.92,179.18,179.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761170954890,2.92,179.18,179.03,3.95692699]
["bitfinex-derivatives","SOLF0:USTF0",1761170955696,2.92,179.18,179.03,8.98342699]
["bitfinex-derivatives","SOLF0:USTF0",1761170956697,2.92,179.18,179.03,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1761170957300,2.92,179.18,179.05,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1761170958394,2.92,179.18,179.06,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761170961291,2.92,179.22,179.02,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761170961493,2.92,179.22,179.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761170961894,2.92,179.22,179.06,6.36551784]
["bitfinex-derivatives","SOLF0:USTF0",1761170962096,2.92,179.22,179.06,18.36551784]
["bitfinex-derivatives","SOLF0:USTF0",1761170962596,2.92,179.22,179.08,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1761170962796,2.92,179.22,179.09,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170965208,2.77,179.21,179.09,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170966393,13.17254996,179.26,179.09,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761170966394,5.16925434,179.32,179.18,6.36551784]
["bitfinex-derivatives","SOLF0:USTF0",1761170966599,2.77,179.37,179.21,6.36551784]
["bitfinex-derivatives","SOLF0:USTF0",1761170967201,13.17254996,179.47,179.21,6.36551784]
["bitfinex-derivatives","SOLF0:USTF0",1761170967503,2.77,179.44,179.26,6.36551784]
["bitfinex-derivatives","SOLF0:USTF0",1761170967712,2.77,179.44,179.27,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170968811,2.77,179.44,179.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170969904,2.77,179.44,179.29,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1761170970398,2.77,179.44,179.27,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761170970598,2.77,179.44,179.26,6.36551784]
["bitfinex-derivatives","SOLF0:USTF0",1761170970804,2.77,179.44,179.27,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761170971000,2.77,179.44,179.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761170971202,2.77,179.44,179.25,14.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170972008,2.77,179.44,179.23,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1761170972605,2.77,179.44,179.19,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1761170972917,2.75,179.41,179.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170973614,2.75,179.36,179.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170978011,2.75,179.36,179.21,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1761170980319,2.75,179.36,179.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761170980517,2.75,179.36,179.21,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170982819,2.75,179.36,179.22,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1761170985426,2.75,179.36,179.21,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170986133,2.75,179.36,179.21,53.0814]
["bitfinex-derivatives","SOLF0:USTF0",1761170988031,2.75,179.36,179.22,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1761170988425,2.75,179.36,179.21,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761170988630,2.75,179.36,179.25,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1761170989230,2.75,179.36,179.22,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761170989432,2.75,179.36,179.23,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761170991232,3.99713513,179.43,179.23,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761170991438,3.99713513,179.43,179.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761170991439,2.75,179.4,179.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1761170992240,2.75,179.4,179.27,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1761170993032,2.75,179.4,179.25,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1761170993235,2.75,179.4,179.23,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761170993437,2.75,179.4,179.23,52.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761170993632,6.74713513,179.39,179.23,52.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761170993836,2.75,179.38,179.23,52.9411]
["bitfinex-derivatives","SOLF0:USTF0",1761170994838,2.75,179.38,179.23,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761170995042,2.75,179.35,179.17,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761170995239,2.75,179.33,179.17,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761170995443,2.75,179.33,179.18,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1761170996939,2.75,179.33,179.17,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761170997243,2.75,179.33,179.17,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1761170997435,2.75,179.33,179.21,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1761170998138,2.75,179.33,179.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761170998842,2.75,179.33,179.2,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761170999432,6.74713513,179.33,179.21,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1761170999636,2.75,179.33,179.21,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1761171000145,2.75,179.33,179.22,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1761171000845,2.75,179.33,179.2,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761171000846,3.99713513,179.33,179.2,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761171001048,2.84,179.32,179.17,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171001947,2.84,179.3,179.17,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171002146,2.84,179.28,179.17,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171002345,2.84,179.27,179.17,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171004545,2.84,179.27,179.18,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1761171005548,2.84,179.27,179.17,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171006338,2.84,179.27,179.17,52.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761171008151,2.84,179.27,179.18,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1761171008951,2.84,179.32,179.19,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1761171009146,2.84,179.3,179.19,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1761171009344,2.84,179.28,179.19,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1761171010447,2.84,179.28,179.09,10.26167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171010650,2.84,179.28,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171010651,2.84,179.26,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171010852,2.84,179.24,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171011051,16.47112556,179.31,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171011052,6.83713513,179.23,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171011260,2.84,179.23,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171011443,2.84,179.21,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171011648,3.99713513,179.2,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171011852,2.84,179.2,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171016051,2.84,179.18,179.1,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171017154,2.84,179.16,178.96,115.00486884]
["bitfinex-derivatives","SOLF0:USTF0",1761171017356,2.84,179.16,179.02,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761171017357,2.84,179.14,179.02,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1761171017568,2.84,179.14,178.98,6.36551784]
["bitfinex-derivatives","SOLF0:USTF0",1761171018362,2.84,179.14,179.0,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761171019056,2.84,179.14,178.99,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761171019057,6.83713513,179.14,178.99,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761171019261,2.84,179.12,178.99,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761171020865,2.84,179.09,178.99,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761171021560,2.84,179.08,178.99,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761171023062,3.99713513,179.15,178.99,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761171023265,2.71,179.14,179.01,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171023762,2.71,179.14,179.01,8.99125745]
["bitfinex-derivatives","SOLF0:USTF0",1761171024159,2.71,179.14,179.01,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171030167,2.71,179.14,179.05,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171030459,2.85,179.18,179.05,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171031966,2.85,179.18,179.05,8.99015745]
["bitfinex-derivatives","SOLF0:USTF0",1761171032173,2.85,179.23,179.09,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171033668,2.85,179.23,179.08,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1761171034973,2.85,179.22,179.08,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1761171036173,2.85,179.21,179.08,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1761171039875,2.85,179.21,179.09,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761171040075,2.85,179.21,179.1,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171040278,50.63,179.25,179.1,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171040471,2.85,179.25,179.14,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1761171043981,2.85,179.25,179.12,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1761171044174,2.85,179.25,179.06,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171044375,2.85,179.23,179.07,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171045082,2.85,179.23,179.09,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1761171045281,2.85,179.22,179.09,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1761171047186,2.85,179.22,179.1,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761171047579,2.85,179.22,179.07,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171047884,2.85,179.22,179.11,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1761171049785,2.85,179.22,179.12,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1761171054588,2.85,179.22,179.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761171054887,2.85,179.26,179.1,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171055583,2.85,179.26,179.15,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1761171056789,2.85,179.26,179.16,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1761171057489,2.85,179.3,179.17,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761171058293,2.85,179.3,179.18,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761171059285,2.85,179.3,179.16,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1761171060284,2.74,179.28,179.08,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171060485,2.74,179.24,179.08,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171060794,2.74,179.24,179.04,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171060795,2.74,179.23,179.04,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171061091,2.74,179.23,179.07,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1761171061292,2.74,179.23,179.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761171061293,2.74,179.21,179.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761171062378,2.74,179.21,179.05,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1761171062577,2.74,179.21,179.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761171063688,2.74,179.21,179.06,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761171065478,6.79605742,179.21,179.06,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761171065684,2.74,179.2,179.06,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761171066387,2.74,179.19,179.06,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761171066988,2.74,179.19,179.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761171067584,2.74,179.18,179.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1761171067983,2.74,179.18,179.05,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1761171069193,2.74,179.18,179.06,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761171071188,2.74,179.24,179.05,18.14167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171071394,4.0675775,179.26,179.16,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171071692,7.92098525,179.28,179.16,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171071693,2.74,179.28,179.16,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171071890,2.74,179.28,179.17,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761171072090,2.74,179.28,179.16,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171072392,2.74,179.31,179.2,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171072898,2.74,179.31,179.2,56.60605745]
["bitfinex-derivatives","SOLF0:USTF0",1761171073886,2.74,179.31,179.14,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171074098,2.74,179.29,179.15,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761171074294,2.74,179.28,179.15,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761171074492,2.74,179.27,179.15,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761171075991,2.74,179.27,179.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171076200,2.74,179.27,179.13,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171076391,2.74,179.27,179.14,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171076793,2.74,179.27,179.17,3.96415745]
["bitfinex-derivatives","SOLF0:USTF0",1761171077590,2.74,179.27,179.17,8.98675745]
["bitfinex-derivatives","SOLF0:USTF0",1761171077991,2.74,179.31,179.17,8.98675745]
["bitfinex-derivatives","SOLF0:USTF0",1761171080802,2.74,179.31,179.17,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761171081902,2.74,179.31,179.15,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1761171083404,2.74,179.31,179.16,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1761171087609,2.74,179.31,179.14,52.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761171088205,2.74,179.31,179.14,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1761171088802,5.18098525,179.31,179.13,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171089106,2.87,179.29,179.13,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171090008,2.87,179.28,179.13,52.5238]
["bitfinex-derivatives","SOLF0:USTF0",1761171091210,2.87,179.28,179.13,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171091706,2.87,179.29,179.14,6.88579733]
["bitfinex-derivatives","SOLF0:USTF0",1761171091904,2.87,179.29,179.15,13.24314778]
["bitfinex-derivatives","SOLF0:USTF0",1761171092106,2.87,179.29,179.19,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1761171092311,2.87,179.29,179.16,68.88579733]
["bitfinex-derivatives","SOLF0:USTF0",1761171092712,2.87,179.29,179.2,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761171094003,2.87,179.35,179.2,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761171094208,2.87,179.35,179.17,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761171094409,2.87,179.35,179.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171094712,2.87,179.35,179.18,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761171094913,2.87,179.35,179.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171095708,2.87,179.35,179.19,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1761171096413,2.87,179.35,179.2,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761171096712,2.87,179.35,179.21,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171098910,2.87,179.34,179.21,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171099116,2.87,179.31,179.1,13.24314778]
["bitfinex-derivatives","SOLF0:USTF0",1761171099411,2.87,179.31,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171099816,2.87,179.3,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171100606,2.87,179.3,179.15,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1761171101011,2.87,179.3,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171101513,5.18098525,179.3,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171101719,2.87,179.29,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171103019,2.87,179.29,179.13,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1761171103617,2.87,179.28,179.11,32.9243]
["bitfinex-derivatives","SOLF0:USTF0",1761171103815,2.87,179.28,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171104522,2.87,179.28,179.12,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1761171104814,2.87,179.28,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171104815,5.18596841,179.28,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171105012,4.02986679,179.27,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171105220,2.87,179.26,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171106516,2.87,179.26,179.11,32.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761171109432,2.87,179.25,179.11,32.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761171110234,2.87,179.24,179.11,32.9244]
["bitfinex-derivatives","SOLF0:USTF0",1761171110635,2.87,179.24,179.12,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1761171111037,2.87,179.24,179.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171111233,2.87,179.24,179.14,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1761171111534,2.87,179.24,179.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171111735,2.87,179.28,179.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171112036,2.87,179.27,179.11,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171112236,2.87,179.27,179.13,6.35735045]
["bitfinex-derivatives","SOLF0:USTF0",1761171112937,2.87,179.27,179.13,18.35735045]
["bitfinex-derivatives","SOLF0:USTF0",1761171113724,4.02986679,179.31,179.14,27.02167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171113934,2.87,179.31,179.15,15.28487287]
["bitfinex-derivatives","SOLF0:USTF0",1761171114129,2.87,179.3,179.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1761171115441,2.87,179.3,179.18,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761171115926,2.87,179.3,179.18,67.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761171116132,6.89986679,179.29,179.18,67.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761171116333,2.87,179.29,179.18,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761171117042,2.87,179.28,179.18,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761171118133,2.87,179.28,179.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1761171118538,2.87,179.28,179.17,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171119143,2.87,179.28,179.17,52.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761171119943,2.73,179.27,179.17,52.5227]
["bitfinex-derivatives","SOLF0:USTF0",1761171120143,2.73,179.27,179.17,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171120445,2.73,179.27,179.11,18.35735045]
["bitfinex-derivatives","SOLF0:USTF0",1761171120446,2.73,179.25,179.09,10.26167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171120744,2.73,179.23,179.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171121242,2.73,179.23,179.13,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1761171121844,2.73,179.23,179.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1761171122142,2.73,179.25,179.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1761171122340,2.73,179.23,179.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1761171122543,2.73,179.22,179.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1761171122742,2.73,179.22,179.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171122743,6.75986679,179.22,179.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171122937,2.73,179.21,179.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171124839,2.73,179.19,179.08,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171125042,2.73,179.18,179.08,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171127442,2.73,179.18,179.08,52.5252]
["bitfinex-derivatives","SOLF0:USTF0",1761171127649,2.73,179.18,179.08,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171127849,13.16438257,179.28,179.08,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171127850,2.73,179.24,179.08,57.76167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171128157,2.73,179.23,179.08,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171128747,2.73,179.23,179.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1761171130247,2.73,179.23,179.12,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1761171132151,2.73,179.22,179.12,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1761171133048,2.73,179.21,179.1,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1761171133246,2.73,179.2,179.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171133952,6.80703212,179.26,179.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171133953,2.73,179.18,179.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171134154,2.73,179.17,179.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171134354,2.73,179.16,179.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171134554,2.73,179.15,179.06,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171138354,2.73,179.15,179.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171138555,2.73,179.13,179.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171138756,2.73,179.12,179.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171142052,2.73,179.12,178.98,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1761171142248,2.73,179.11,178.98,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1761171142552,2.73,179.11,178.96,112.94945055]
["bitfinex-derivatives","SOLF0:USTF0",1761171142553,2.73,179.1,178.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171142747,2.73,179.07,178.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171146459,2.73,179.07,178.9,0.97186344]
["bitfinex-derivatives","SOLF0:USTF0",1761171146659,2.73,179.07,178.91,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171147554,2.87,179.04,178.91,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171148649,2.88,179.03,178.91,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171149150,2.88,179.03,178.84,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171149349,2.88,179.03,178.85,0.97262399]
["bitfinex-derivatives","SOLF0:USTF0",1761171149550,2.88,179.03,178.86,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171149950,2.88,179.02,178.86,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171150152,2.88,179.02,178.87,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1761171150350,2.88,179.02,178.88,3.96780857]
["bitfinex-derivatives","SOLF0:USTF0",1761171151951,2.88,179.02,178.89,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1761171152355,2.88,179.02,178.88,3.96780857]
["bitfinex-derivatives","SOLF0:USTF0",1761171153958,2.88,179.02,178.88,8.99860857]
["bitfinex-derivatives","SOLF0:USTF0",1761171155350,2.88,179.02,178.88,3.96780857]
["bitfinex-derivatives","SOLF0:USTF0",1761171156356,2.88,179.02,178.92,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1761171156557,2.88,179.02,178.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171163161,4.02109914,179.06,178.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171163367,2.88,179.05,178.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171163555,2.88,179.05,178.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171164762,5.20081819,179.15,179.02,1.61039912]
["bitfinex-derivatives","SOLF0:USTF0",1761171164971,2.88,179.17,179.09,1.61039912]
["bitfinex-derivatives","SOLF0:USTF0",1761171166572,2.88,179.16,179.07,1.61039912]
["bitfinex-derivatives","SOLF0:USTF0",1761171166870,2.88,179.16,178.98,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1761171167166,2.88,179.15,178.99,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171167369,2.88,179.15,179.01,3.96221722]
["bitfinex-derivatives","SOLF0:USTF0",1761171169764,2.88,179.15,179.01,8.98931722]
["bitfinex-derivatives","SOLF0:USTF0",1761171175281,2.88,179.15,179.05,3.96221722]
["bitfinex-derivatives","SOLF0:USTF0",1761171175973,2.88,179.15,179.05,8.98821722]
["bitfinex-derivatives","SOLF0:USTF0",1761171180170,2.88,179.15,179.03,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1761171180374,2.88,179.15,179.01,3.96221722]
["bitfinex-derivatives","SOLF0:USTF0",1761171180869,2.88,179.15,179.01,51.46221722]
["bitfinex-derivatives","SOLF0:USTF0",1761171181469,2.76,179.14,179.01,51.46221722]
["bitfinex-derivatives","SOLF0:USTF0",1761171182278,2.76,179.13,179.01,51.46221722]
["bitfinex-derivatives","SOLF0:USTF0",1761171182479,2.76,179.13,178.97,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1761171182677,2.76,179.13,178.97,52.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761171182873,2.76,179.12,178.97,52.5283]
["bitfinex-derivatives","SOLF0:USTF0",1761171183071,4.04301695,179.12,178.97,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171183378,2.76,179.1,178.94,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171183678,2.76,179.08,178.94,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1761171183873,4.04301695,179.08,178.94,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1761171184074,2.76,179.07,178.94,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1761171185873,4.04301695,179.07,178.94,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1761171186069,2.76,179.06,178.94,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1761171188085,2.76,179.06,178.94,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171188380,2.76,179.04,178.94,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171188774,2.76,178.99,178.94,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171189475,5.20081819,179.05,178.88,1.61211919]
["bitfinex-derivatives","SOLF0:USTF0",1761171189476,2.76,178.97,178.88,1.61211919]
["bitfinex-derivatives","SOLF0:USTF0",1761171189781,2.76,178.97,178.88,49.11211919]
["bitfinex-derivatives","SOLF0:USTF0",1761171190774,2.76,178.97,178.88,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171193789,2.76,179.04,178.91,3.96997906]
["bitfinex-derivatives","SOLF0:USTF0",1761171193982,2.76,179.08,178.95,3.96997906]
["bitfinex-derivatives","SOLF0:USTF0",1761171194183,2.76,179.08,178.99,3.96997906]
["bitfinex-derivatives","SOLF0:USTF0",1761171195993,2.76,179.08,179.0,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171199490,2.76,179.08,179.01,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171199891,79.45574876,179.1,179.01,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171200286,2.76,179.12,179.03,3.96997906]
["bitfinex-derivatives","SOLF0:USTF0",1761171200491,2.76,179.15,179.03,3.96997906]
["bitfinex-derivatives","SOLF0:USTF0",1761171200895,2.76,179.15,179.01,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171201289,2.76,179.15,179.0,3.96997906]
["bitfinex-derivatives","SOLF0:USTF0",1761171201585,2.76,179.15,179.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171202392,2.76,179.14,179.01,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171203997,2.76,179.14,179.02,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171207087,2.76,179.14,178.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171207291,2.76,179.14,178.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171207894,2.94,179.13,178.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171208082,2.94,179.12,178.96,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171208487,2.94,179.12,178.98,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1761171209096,2.94,179.12,178.99,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1761171209390,2.94,179.12,178.96,65.84812309]
["bitfinex-derivatives","SOLF0:USTF0",1761171209895,2.94,179.12,179.0,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761171210095,2.94,179.12,179.0,67.0273]
["bitfinex-derivatives","SOLF0:USTF0",1761171211383,2.94,179.12,179.01,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1761171212798,2.94,179.12,179.03,2.51423669]
["bitfinex-derivatives","SOLF0:USTF0",1761171213392,2.87,179.15,179.03,2.51423669]
["bitfinex-derivatives","SOLF0:USTF0",1761171213599,2.87,179.15,179.06,2.51423669]
["bitfinex-derivatives","SOLF0:USTF0",1761171213799,2.87,179.15,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171222793,2.87,179.14,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171228600,2.87,179.13,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171232307,2.87,179.17,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171232501,2.87,179.21,179.08,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1761171232698,2.87,179.21,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171233705,2.87,179.2,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171233902,2.87,179.19,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171234104,2.87,179.18,179.07,52.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761171234705,2.87,179.18,179.07,55.01862383]
["bitfinex-derivatives","SOLF0:USTF0",1761171235703,2.87,179.18,179.07,49.99312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171236302,2.87,179.17,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171236503,2.87,179.16,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171236699,2.87,179.15,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171236904,2.87,179.14,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171238109,4.88235352,179.13,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171238306,2.87,179.13,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171239921,4.91074256,179.12,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171240218,2.83,179.15,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171240419,8.97616619,179.14,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171240620,8.97616619,179.13,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171240821,8.97616619,179.12,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171241118,2.83,179.15,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171241309,8.97672429,179.14,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171241613,4.06493996,179.13,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171241824,2.83,179.18,179.07,49.99312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171241825,8.93864344,179.16,179.07,49.99312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171242116,11.76864344,179.15,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171242319,8.93864344,179.14,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171242518,8.93864344,179.13,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171242714,2.83,179.15,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171242912,8.93991688,179.14,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171243116,8.93991688,179.13,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171243316,2.83,179.15,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171243622,8.94089887,179.14,179.07,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171243822,8.94089887,179.13,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171244024,2.83,179.15,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171244323,8.9419442,179.14,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171244622,8.9419442,179.13,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171244823,4.0659581,179.12,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171245025,2.83,179.15,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171245224,8.94399507,179.14,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171245416,8.94399507,179.13,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171245611,8.94399507,179.12,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171245923,2.83,179.15,179.06,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171246131,4.06780558,179.14,179.08,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171246430,7.70590086,179.18,179.08,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171246631,2.83,179.16,179.08,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171246835,8.94275318,179.15,179.08,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171247028,2.83,179.16,179.08,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171247227,8.94286984,179.15,179.08,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171247531,8.94270347,179.14,179.06,49.93312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171247834,6.80703212,179.2,179.06,49.93312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171247835,2.83,179.16,179.06,49.93312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171248031,8.94289656,179.15,179.06,49.93312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171248330,8.94289656,179.14,179.06,49.93312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171248632,2.83,179.12,179.03,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171248833,11.77492589,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171249026,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171249535,8.94517705,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171249833,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171250027,8.94517805,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171250226,4.87754051,179.09,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171250432,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171250635,9.01246062,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171250830,4.94502102,179.09,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171251030,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171251237,9.01229033,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171251438,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171251633,8.93228142,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171251838,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171252041,8.93228142,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171252338,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171252535,8.93248465,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171252732,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171252934,8.93248465,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171253239,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171253439,8.93295593,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171253738,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171253930,8.93295593,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171254128,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171254339,8.9332337,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171254642,2.83,179.11,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171254834,8.93316195,179.1,179.04,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171255139,2.83,179.08,179.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171255333,8.93326376,179.09,179.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171255334,2.83,179.06,179.02,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171255639,2.83,179.04,178.96,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171255840,2.83,179.02,178.96,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171256344,4.07669331,179.05,178.96,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171256534,4.07669331,179.05,178.87,14.85268018]
["bitfinex-derivatives","SOLF0:USTF0",1761171256535,2.83,179.03,178.87,10.26167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171256736,2.83,179.01,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171256937,9.25674404,179.0,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171257143,5.18057365,178.99,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171257346,5.18057365,178.98,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171257544,2.83,179.01,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171257737,2.83,178.99,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171257937,5.17638986,178.98,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171258137,2.83,178.99,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171258339,8.00634755,178.98,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171258541,5.17224394,178.97,178.88,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171258737,2.83,178.98,178.88,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171260938,2.83,178.98,178.9,2.51312383]
["bitfinex-derivatives","SOLF0:USTF0",1761171264740,2.83,178.98,178.89,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171264944,2.83,178.98,178.92,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171267251,2.83,178.98,178.95,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171267454,2.9,179.01,178.95,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171268253,2.9,179.01,178.92,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171268844,2.9,179.01,178.95,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171275053,2.9,179.01,178.98,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171275253,2.9,179.01,178.96,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171277052,2.9,179.01,178.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171277961,2.9,179.01,178.9,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171278153,2.84,179.0,178.9,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171278857,2.84,178.99,178.9,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171280962,2.84,178.98,178.9,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171283262,2.84,178.98,178.87,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171289366,2.84,178.97,178.87,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171291364,2.84,178.97,178.9,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171298169,2.84,179.0,178.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1761171298374,2.84,179.0,178.9,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171298375,4.92382698,178.99,178.9,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171298569,2.94,178.98,178.9,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171299975,2.94,178.98,178.9,6.64214915]
["bitfinex-derivatives","SOLF0:USTF0",1761171300178,2.94,178.98,178.91,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171300373,9.01999363,179.02,178.95,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171300574,2.94,179.05,178.98,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171300778,9.01909725,179.07,179.01,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171300979,2.94,179.08,179.01,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171301175,9.01843633,179.07,179.01,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171301369,9.01843633,179.07,178.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171301370,2.94,179.07,179.04,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171301773,2.94,179.05,178.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171301979,2.94,179.03,178.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171303582,9.01368604,179.02,178.94,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171303781,2.94,179.01,178.94,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171304887,2.94,179.01,178.96,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171306184,2.94,179.01,178.94,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171306381,9.01210367,179.05,178.83,10.26167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171306382,5.69913075,179.0,178.83,10.26167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171306692,2.94,178.97,178.88,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171306882,2.94,179.0,178.92,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171307082,2.94,179.0,178.95,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171308688,2.94,178.98,178.89,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171308892,2.94,178.96,178.89,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171309089,2.94,178.96,178.91,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171310195,2.94,178.95,178.91,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171310492,2.94,178.95,178.89,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171311098,8.95347141,178.97,178.87,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171311099,2.94,178.93,178.87,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171311788,2.94,178.93,178.84,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171311789,7.02758713,178.92,178.84,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171311993,2.94,178.9,178.82,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171312192,2.94,178.89,178.82,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171312384,2.94,178.88,178.81,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171312587,2.94,178.88,178.8,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171312799,2.94,178.87,178.8,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171314496,2.94,178.87,178.82,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171314996,2.94,178.87,178.81,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171316501,2.94,178.87,178.77,0.97318158]
["bitfinex-derivatives","SOLF0:USTF0",1761171316502,2.94,178.87,178.79,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171318297,2.94,178.87,178.81,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171318997,2.94,178.87,178.79,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171319393,1.61194915,178.85,178.77,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171319605,2.94,178.84,178.77,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171320597,2.94,178.84,178.7,114.48506879]
["bitfinex-derivatives","SOLF0:USTF0",1761171320598,1.61194915,178.82,178.71,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171320800,2.94,178.79,178.71,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171321598,2.94,178.79,178.67,0.97380792]
["bitfinex-derivatives","SOLF0:USTF0",1761171321801,2.94,178.79,178.7,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171322002,2.94,178.79,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171322203,2.94,178.77,178.68,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171322399,2.94,178.75,178.64,48.3938488]
["bitfinex-derivatives","SOLF0:USTF0",1761171322701,2.94,178.75,178.67,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171323298,2.94,178.75,178.66,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171324100,2.94,178.75,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171324302,4.07745296,178.79,178.63,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171324303,2.94,178.71,178.63,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171324497,2.94,178.71,178.65,1.61194915]
["bitfinex-derivatives","SOLF0:USTF0",1761171324693,2.94,178.71,178.64,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171324902,2.94,178.71,178.67,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171325110,2.94,178.71,178.64,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171326008,2.94,178.71,178.62,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171327003,2.94,178.71,178.65,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171327498,2.94,178.71,178.62,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171328595,2.94,178.71,178.65,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171329411,2.94,178.71,178.68,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171330210,2.89,178.82,178.68,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171330402,2.89,178.82,178.64,7.56326779]
["bitfinex-derivatives","SOLF0:USTF0",1761171330403,2.89,178.82,178.71,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171331912,2.89,178.82,178.72,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171333308,2.89,178.82,178.68,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171333513,2.89,178.81,178.68,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171334711,2.89,178.8,178.68,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171334901,2.89,178.8,178.65,49.98586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171334902,2.89,178.79,178.65,49.98586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171335103,2.89,178.78,178.65,49.98586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171337406,2.89,178.78,178.65,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761171337812,2.52586779,178.79,178.59,0.9740805]
["bitfinex-derivatives","SOLF0:USTF0",1761171337813,2.52586779,178.76,178.59,0.9740805]
["bitfinex-derivatives","SOLF0:USTF0",1761171338017,2.89,178.75,178.59,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171338314,2.89,178.75,178.62,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171344214,2.89,178.75,178.61,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171347116,2.89,178.75,178.59,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1761171347317,2.89,178.75,178.63,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171349116,2.89,178.75,178.66,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171350913,2.52586779,178.82,178.66,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171350914,2.89,178.78,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171351511,2.89,178.78,178.69,43.82586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171352117,2.89,178.78,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171353615,2.89,178.77,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171354629,2.89,178.75,178.68,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761171355024,2.89,178.75,178.68,49.98586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171355818,2.89,178.79,178.71,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171356019,5.2185662,178.81,178.71,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171356020,2.89,178.77,178.71,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171356218,4.08171731,178.76,178.71,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171356426,6.97171731,178.76,178.71,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171356628,2.89,178.76,178.66,5.0371]
["bitfinex-derivatives","SOLF0:USTF0",1761171356924,2.89,178.76,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171359211,4.74039632,178.79,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171359416,6.92244488,178.78,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171359618,4.09244488,178.77,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171359814,2.83,178.78,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171360013,4.092278,178.77,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171360219,7.58511135,178.78,178.69,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171360421,4.09446654,178.77,178.69,7.56206779]
["bitfinex-derivatives","SOLF0:USTF0",1761171360616,2.83,178.78,178.69,7.56206779]
["bitfinex-derivatives","SOLF0:USTF0",1761171360816,4.09438346,178.77,178.69,7.56206779]
["bitfinex-derivatives","SOLF0:USTF0",1761171361011,2.83,178.78,178.69,7.56206779]
["bitfinex-derivatives","SOLF0:USTF0",1761171361217,4.09430038,178.77,178.69,7.56206779]
["bitfinex-derivatives","SOLF0:USTF0",1761171361426,2.83,178.78,178.69,7.56206779]
["bitfinex-derivatives","SOLF0:USTF0",1761171361723,4.0967249,178.77,178.69,7.56206779]
["bitfinex-derivatives","SOLF0:USTF0",1761171361933,2.83,178.78,178.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171362116,2.83,178.78,178.62,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761171362117,2.83,178.75,178.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171362326,2.83,178.73,178.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171362523,2.83,178.71,178.65,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171363031,6.93125412,178.7,178.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171363221,2.83,178.68,178.64,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171363414,2.83,178.68,178.62,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171363415,2.83,178.68,178.58,113.28389966]
["bitfinex-derivatives","SOLF0:USTF0",1761171363620,2.83,178.66,178.58,113.28389966]
["bitfinex-derivatives","SOLF0:USTF0",1761171363820,2.83,178.66,178.58,159.74976462]
["bitfinex-derivatives","SOLF0:USTF0",1761171364021,5.2185662,178.7,178.58,159.74976462]
["bitfinex-derivatives","SOLF0:USTF0",1761171364022,2.83,178.64,178.58,159.74976462]
["bitfinex-derivatives","SOLF0:USTF0",1761171364318,2.83,178.62,178.58,112.30976462]
["bitfinex-derivatives","SOLF0:USTF0",1761171366627,2.83,178.67,178.58,112.30976462]
["bitfinex-derivatives","SOLF0:USTF0",1761171366927,2.83,178.65,178.56,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171367140,2.83,178.63,178.56,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171368933,6.93695799,178.67,178.56,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171369238,6.93606834,178.67,178.56,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171369435,2.83,178.69,178.56,52.4797]
["bitfinex-derivatives","SOLF0:USTF0",1761171369732,6.93623464,178.68,178.58,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171369926,87.20940809,178.72,178.58,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171370129,4.10581728,178.71,178.64,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171370321,11.6608231,178.74,178.65,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171370521,2.83,178.77,178.67,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171370726,4.10427545,178.76,178.67,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171371636,6.93427545,178.76,178.67,2.52586779]
["bitfinex-derivatives","SOLF0:USTF0",1761171371934,2.83,178.76,178.67,7.56256779]
["bitfinex-derivatives","SOLF0:USTF0",1761171372933,2.83,178.76,178.69,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761171374134,2.83,178.76,178.67,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1761171375530,2.83,178.76,178.64,67.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761171375734,2.83,178.74,178.55,10.26167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171375934,2.83,178.72,178.56,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171376237,2.83,178.71,178.56,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171376928,2.83,178.71,178.59,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1761171377430,2.83,178.71,178.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171377636,2.83,178.7,178.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171379434,2.83,178.69,178.6,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171382226,4.10427545,178.74,178.6,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171382227,2.83,178.73,178.6,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171382430,2.83,178.73,178.6,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761171382629,4.10427545,178.76,178.64,23.15252498]
["bitfinex-derivatives","SOLF0:USTF0",1761171382827,2.83,178.77,178.64,23.15252498]
["bitfinex-derivatives","SOLF0:USTF0",1761171383342,4.11459517,178.79,178.64,23.15252498]
["bitfinex-derivatives","SOLF0:USTF0",1761171383536,6.89459517,178.8,178.64,23.15252498]
["bitfinex-derivatives","SOLF0:USTF0",1761171383733,2.78,178.8,178.69,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1761171383933,4.11459517,178.79,178.64,6.39252498]
["bitfinex-derivatives","SOLF0:USTF0",1761171384138,9.92850191,178.83,178.65,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1761171384139,2.78,178.77,178.65,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1761171384839,2.78,178.77,178.65,26.0773]
["bitfinex-derivatives","SOLF0:USTF0",1761171386740,2.78,178.77,178.65,30.05500959]
["bitfinex-derivatives","SOLF0:USTF0",1761171387744,2.78,178.77,178.65,25.01770959]
["bitfinex-derivatives","SOLF0:USTF0",1761171388144,2.78,178.76,178.65,25.01770959]
["bitfinex-derivatives","SOLF0:USTF0",1761171388338,2.78,178.76,178.65,3.97770959]
["bitfinex-derivatives","SOLF0:USTF0",1761171388540,2.78,178.76,178.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171388740,2.78,178.76,178.65,9.01500959]
["bitfinex-derivatives","SOLF0:USTF0",1761171388939,2.78,178.76,178.66,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171390947,2.78,178.76,178.67,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1761171391147,2.78,178.76,178.68,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171391941,2.78,178.76,178.63,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761171392153,2.78,178.76,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171394046,2.78,178.76,178.64,52.4575]
["bitfinex-derivatives","SOLF0:USTF0",1761171394548,2.75,178.74,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171394746,4.11398433,178.75,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171394747,2.75,178.72,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171394946,4.11398433,178.71,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171395251,4.11398433,178.73,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171395452,2.75,178.74,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171396857,2.75,178.74,178.62,9.01590959]
["bitfinex-derivatives","SOLF0:USTF0",1761171397063,2.75,178.74,178.63,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1761171397457,2.75,178.73,178.63,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1761171398660,2.75,178.73,178.6,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761171398857,2.75,178.73,178.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171399067,2.75,178.73,178.61,52.4584]
["bitfinex-derivatives","SOLF0:USTF0",1761171401870,2.75,178.73,178.62,52.4581]
["bitfinex-derivatives","SOLF0:USTF0",1761171402074,2.75,178.73,178.62,68.15770959]
["bitfinex-derivatives","SOLF0:USTF0",1761171402566,2.75,178.73,178.63,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761171404555,2.75,178.73,178.62,63.39770959]
["bitfinex-derivatives","SOLF0:USTF0",1761171404856,2.75,178.72,178.63,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171408464,2.75,178.72,178.64,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171409360,2.75,178.72,178.6,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1761171409662,2.75,178.71,178.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171410372,2.75,178.71,178.6,17.0387]
["bitfinex-derivatives","SOLF0:USTF0",1761171410668,2.75,178.7,178.61,49.03697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171411672,2.75,178.7,178.61,54.07537943]
["bitfinex-derivatives","SOLF0:USTF0",1761171413273,2.75,178.7,178.64,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171415373,6.8723915,178.73,178.64,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171415568,2.75,178.73,178.67,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171415769,2.75,178.73,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171416765,6.87207196,178.76,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171416968,4.12207196,178.75,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171417167,2.75,178.76,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171417369,4.1217384,178.75,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171417570,2.75,178.76,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171417772,4.12169736,178.75,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171417968,6.36554283,178.78,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171417969,2.75,178.74,178.67,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171418169,2.75,178.74,178.65,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761171418370,2.75,178.74,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171419469,2.75,178.74,178.66,52.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761171420868,4.12326098,178.73,178.66,52.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761171421074,2.75,178.74,178.66,52.4369]
["bitfinex-derivatives","SOLF0:USTF0",1761171421278,7.01326098,178.73,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171421572,2.89,178.73,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171423282,6.80703212,178.79,178.68,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171423283,4.12437543,178.74,178.68,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171423579,2.89,178.74,178.68,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171423775,2.89,178.74,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171423975,2.89,178.72,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171424679,2.89,178.72,178.65,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171424883,2.89,178.72,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171426376,4.12723217,178.71,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171426582,2.89,178.7,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171426778,2.89,178.7,178.62,6.65517943]
["bitfinex-derivatives","SOLF0:USTF0",1761171426980,2.89,178.7,178.63,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171428079,2.89,178.68,178.63,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171428678,2.89,178.66,178.63,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171429582,7.0180107,178.65,178.54,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171429783,2.89,178.62,178.52,115.03691984]
["bitfinex-derivatives","SOLF0:USTF0",1761171429988,2.89,178.62,178.54,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761171430782,2.89,178.62,178.54,48.99697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171431188,4.12565368,178.64,178.57,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171431390,4.12565368,178.64,178.54,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1761171431391,2.89,178.62,178.54,48.99697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171431591,2.89,178.62,178.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171431894,2.89,178.61,178.55,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171432989,2.89,178.61,178.52,116.65389927]
["bitfinex-derivatives","SOLF0:USTF0",1761171433189,2.89,178.61,178.54,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171434197,2.89,178.61,178.52,115.03691984]
["bitfinex-derivatives","SOLF0:USTF0",1761171434387,2.89,178.61,178.53,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171438496,2.89,178.61,178.53,49.01697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171439596,2.89,178.61,178.53,54.05767943]
["bitfinex-derivatives","SOLF0:USTF0",1761171439796,2.89,178.61,178.56,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171440001,2.89,178.67,178.56,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171440203,2.89,178.66,178.56,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171440697,2.89,178.65,178.56,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171441291,2.89,178.65,178.59,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171441492,2.89,178.65,178.6,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171442597,2.89,178.69,178.62,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171443504,2.76,178.71,178.62,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171444001,2.76,178.71,178.65,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171444397,2.76,178.71,178.66,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171445000,2.76,178.74,178.68,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171445202,2.76,178.73,178.63,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171445394,2.76,178.72,178.63,22.09697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171445594,2.76,178.7,178.63,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171446196,2.76,178.7,178.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171446597,2.76,178.69,178.62,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171446800,2.76,178.69,178.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761171448105,2.76,178.72,178.63,1.61697943]
["bitfinex-derivatives","SOLF0:USTF0",1761171448902,2.76,178.72,178.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761171449104,2.76,178.72,178.63,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761171449902,2.76,178.72,178.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761171451903,2.84,178.75,178.64,2.52605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171453203,2.84,178.75,178.65,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761171457702,2.84,178.75,178.67,2.52605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171459496,2.84,178.75,178.67,7.56275698]
["bitfinex-derivatives","SOLF0:USTF0",1761171461210,2.84,178.75,178.63,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761171461211,2.84,178.78,178.7,2.52605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171461407,2.84,178.78,178.7,49.88605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171463114,2.84,178.78,178.7,54.92195698]
["bitfinex-derivatives","SOLF0:USTF0",1761171463504,2.84,178.78,178.7,49.88605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171465004,2.84,178.78,178.7,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171466114,2.84,178.78,178.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171466315,2.84,178.78,178.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171467005,2.84,178.78,178.68,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761171467209,2.52605698,178.8,178.58,2.52605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171467210,2.84,178.73,178.58,2.52605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171467511,2.84,178.73,178.6,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1761171468115,2.84,178.73,178.61,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1761171468908,2.84,178.73,178.62,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761171469812,2.84,178.73,178.62,52.3781]
["bitfinex-derivatives","SOLF0:USTF0",1761171470402,2.84,178.73,178.63,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1761171470615,2.84,178.73,178.62,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761171472108,8.95824594,178.79,178.62,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761171472309,2.84,178.78,178.67,2.52605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171474517,2.84,178.78,178.69,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1761171474721,2.84,178.78,178.7,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761171475272,2.84,178.83,178.72,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1761171475719,2.84,178.82,178.72,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1761171476024,2.84,178.81,178.72,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1761171477116,2.84,178.81,178.7,54.90195698]
["bitfinex-derivatives","SOLF0:USTF0",1761171477317,2.84,178.81,178.7,49.86605698]
["bitfinex-derivatives","SOLF0:USTF0",1761171477909,2.84,178.81,178.72,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1761171480208,2.84,178.81,178.7,54.90195698]
["bitfinex-derivatives","SOLF0:USTF0",1761171480413,2.84,178.81,178.7,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761171480921,4.8446124,178.83,178.6,22.26167287]
["bitfinex-derivatives","SOLF0:USTF0",1761171481123,2.78,178.75,178.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171481518,2.78,178.75,178.61,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1761171481723,2.78,178.72,178.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1761171482417,2.78,178.71,178.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1761171482724,2.78,178.7,178.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1761171483826,2.78,178.7,178.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171484026,2.78,178.7,178.6,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171484726,2.78,178.7,178.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171485023,2.78,178.7,178.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171485220,2.78,178.69,178.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171485728,2.78,178.69,178.57,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1761171485919,2.78,178.68,178.57,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1761171487322,2.78,178.67,178.57,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1761171487513,2.78,178.67,178.55,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171489623,2.78,178.67,178.56,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171490723,2.78,178.67,178.56,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1761171491028,2.78,178.67,178.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171493030,2.78,178.67,178.54,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171493333,2.78,178.65,178.54,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171493519,2.78,178.65,178.56,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1761171493828,87.97495282,178.74,178.54,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171493829,2.78,178.69,178.55,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761171494029,2.78,178.69,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761171494228,2.78,178.69,178.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171494620,2.78,178.69,178.56,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761171494827,2.78,178.69,178.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171495030,2.78,178.68,178.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171495530,2.78,178.68,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171495729,2.78,178.68,178.57,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171496132,2.78,178.68,178.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171496322,2.78,178.68,178.6,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1761171496923,2.78,178.68,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761171497125,2.78,178.71,178.61,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1761171497325,2.78,178.71,178.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1761171497525,2.78,178.71,178.57,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761171498724,2.78,178.71,178.62,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1761171498921,2.78,178.71,178.63,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171499535,2.78,178.71,178.63,52.3578]
["bitfinex-derivatives","SOLF0:USTF0",1761171501231,2.78,178.74,178.64,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171502936,2.78,178.77,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761171503134,2.78,178.77,178.68,2.52454418]
["bitfinex-derivatives","SOLF0:USTF0",1761171503435,2.52454418,178.85,178.68,2.52454418]
["bitfinex-derivatives","SOLF0:USTF0",1761171503436,2.81,178.8,178.68,2.52454418]
["bitfinex-derivatives","SOLF0:USTF0",1761171503835,2.81,178.79,178.68,2.52454418]
["bitfinex-derivatives","SOLF0:USTF0",1761171504038,2.81,178.79,178.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761171504238,2.81,178.79,178.71,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171504633,2.81,178.79,178.72,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171505031,4.13340283,178.82,178.72,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171505229,2.81,178.86,178.77,2.52454418]
["bitfinex-derivatives","SOLF0:USTF0",1761171505633,2.81,178.85,178.77,2.52454418]
["bitfinex-derivatives","SOLF0:USTF0",1761171505840,2.81,178.85,178.78,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171506037,2.81,178.85,178.79,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171506341,2.81,178.85,178.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761171506530,2.81,178.92,178.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761171506734,2.81,178.91,178.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761171509331,4.12019916,178.95,178.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761171509535,2.89,178.95,178.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761171509735,2.89,178.95,178.79,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171509936,2.89,178.95,178.84,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1761171510136,2.89,178.95,178.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171510332,2.89,178.95,178.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761171510539,2.89,178.99,178.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761171510843,2.89,178.99,178.86,51.24791569]
["bitfinex-derivatives","SOLF0:USTF0",1761171511944,2.89,178.99,178.88,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1761171512346,2.89,178.99,178.86,65.96791569]
["bitfinex-derivatives","SOLF0:USTF0",1761171512544,2.89,178.98,178.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761171514342,6.80703212,179.05,178.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761171514343,2.89,179.02,178.87,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761171514549,2.89,179.02,178.88,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171515156,2.89,179.01,178.88,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171516034,2.89,179.01,178.88,48.4507]
["bitfinex-derivatives","SOLF0:USTF0",1761171516545,2.89,179.01,178.88,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171517746,2.89,179.01,178.82,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761171517941,2.89,179.01,178.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1761171518947,2.89,179.01,178.86,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1761171520543,2.89,179.01,178.87,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171522546,2.89,179.01,178.87,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761171524041,3.96791569,179.03,178.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761171524042,2.89,179.03,178.88,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761171524441,2.89,179.03,178.89,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171525062,2.89,179.03,178.89,48.4706]
["bitfinex-derivatives","SOLF0:USTF0",1761171525345,2.89,179.03,178.89,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171525754,2.89,179.03,178.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761171529558,2.89,179.03,178.89,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1761171530956,2.89,179.03,178.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761171532759,2.89,179.0,178.91,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171535150,2.89,179.0,178.89,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171535357,2.89,178.98,178.89,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171536253,2.89,178.98,178.88,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1761171536254,2.89,178.98,178.85,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1761171536461,2.89,178.98,178.89,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171537054,2.89,178.98,178.91,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171538154,2.89,178.98,178.87,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1761171538155,2.89,178.98,178.89,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171538560,2.89,178.98,178.86,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761171538760,2.89,178.98,178.91,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171539060,1.612039,179.04,178.93,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171539255,2.92,179.03,178.93,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171539455,4.532039,179.01,178.9,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171539655,2.92,179.0,178.9,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171539862,2.92,179.0,178.93,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171540361,2.92,179.04,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171540658,7.00605044,179.04,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171540863,2.92,179.04,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171541260,2.92,179.03,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171541966,2.92,179.02,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171542761,7.00924902,179.02,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171542967,2.92,179.02,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171543558,2.92,179.01,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171544756,2.92,179.0,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171545968,7.021449,179.0,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171546164,4.77805655,179.03,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171546373,7.02601645,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171546672,2.92,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171547860,2.92,179.02,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171548068,6.9838216,179.01,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171548258,6.9838216,179.01,178.93,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171548259,2.92,179.01,178.93,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171548459,2.92,178.99,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171549263,7.6302299,179.01,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171549464,6.9931877,179.0,178.95,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171549771,6.9931877,179.0,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171549772,4.0731877,178.99,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171549967,7.6404816,179.02,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171550272,6.99276193,179.01,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171550569,4.07276193,179.0,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171550872,2.92,179.01,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171551079,4.07590839,179.0,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171551376,2.92,179.03,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171551573,4.07678269,179.02,179.01,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171551764,4.07678269,179.02,178.91,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1761171551765,4.07678269,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171551966,2.92,179.03,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171552164,4.0765328,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171552374,2.92,179.03,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171552569,4.07752764,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171552867,2.92,179.03,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171553172,4.07752764,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171553377,2.92,179.03,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171553577,6.99858808,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171553775,2.92,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171553982,2.92,179.02,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171557384,2.92,179.02,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171557782,2.92,179.03,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171559884,2.92,179.06,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171560971,2.92,179.06,179.01,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171561878,2.92,179.1,179.03,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171562673,2.92,179.1,179.05,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171563077,2.92,179.1,179.03,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171563878,82.16338444,179.12,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171563879,1.612039,179.08,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171564079,2.7,179.07,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171564287,2.7,179.06,178.97,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171564791,2.7,179.06,178.99,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171567081,2.7,179.06,178.96,6.640639]
["bitfinex-derivatives","SOLF0:USTF0",1761171567480,2.7,179.05,178.96,6.640639]
["bitfinex-derivatives","SOLF0:USTF0",1761171567991,2.7,179.05,178.96,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171568982,2.7,179.05,178.93,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1761171569291,2.88,178.95,178.88,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171569483,2.88,178.95,178.9,1.612039]
["bitfinex-derivatives","SOLF0:USTF0",1761171572794,2.88,178.95,178.87,7.54964448]
["bitfinex-derivatives","SOLF0:USTF0",1761171573097,2.88,178.95,178.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171573293,2.88,178.84,178.62,13.88030078]
["bitfinex-derivatives","SOLF0:USTF0",1761171573598,2.88,178.84,178.53,3.49322965]
["bitfinex-derivatives","SOLF0:USTF0",1761171573599,2.88,178.81,178.64,2.51864448]
["bitfinex-derivatives","SOLF0:USTF0",1761171573796,2.88,178.79,178.67,2.51864448]
["bitfinex-derivatives","SOLF0:USTF0",1761171573991,6.98544128,178.78,178.67,2.51864448]
["bitfinex-derivatives","SOLF0:USTF0",1761171574196,2.88,178.77,178.67,2.51864448]
["bitfinex-derivatives","SOLF0:USTF0",1761171574493,2.88,178.77,178.66,2.51864448]
["bitfinex-derivatives","SOLF0:USTF0",1761171574889,4.227447,178.81,178.58,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171574890,2.51864448,178.73,178.58,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171575095,5.05894909,178.8,178.54,2.51864448]
["bitfinex-derivatives","SOLF0:USTF0",1761171575096,2.88,178.69,178.54,2.51864448]
["bitfinex-derivatives","SOLF0:USTF0",1761171575291,2.51864448,178.67,178.54,2.51864448]
["bitfinex-derivatives","SOLF0:USTF0",1761171575494,2.88,178.66,178.53,0.97458517]
["bitfinex-derivatives","SOLF0:USTF0",1761171575690,2.88,178.64,178.53,0.97458517]
["bitfinex-derivatives","SOLF0:USTF0",1761171575890,2.88,178.62,178.53,0.97458517]
["bitfinex-derivatives","SOLF0:USTF0",1761171576090,2.88,178.6,178.5,157.36312833]
["bitfinex-derivatives","SOLF0:USTF0",1761171576602,2.88,178.59,178.5,157.36312833]
["bitfinex-derivatives","SOLF0:USTF0",1761171576786,2.88,178.59,178.51,0.97469436]
["bitfinex-derivatives","SOLF0:USTF0",1761171576990,2.88,178.67,178.53,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1761171577193,8.17425841,178.67,178.52,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761171577397,2.88,178.67,178.51,7.38222883]
["bitfinex-derivatives","SOLF0:USTF0",1761171577589,2.88,178.67,178.56,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1761171577800,2.88,178.67,178.56,11.44733447]
["bitfinex-derivatives","SOLF0:USTF0",1761171579294,2.88,178.67,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171579491,2.88,178.76,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171579694,2.88,178.74,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171580000,5.24165768,178.75,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171580001,2.88,178.72,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171580205,2.88,178.71,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171580396,8.12165768,178.7,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171580592,2.88,178.7,178.58,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1761171581701,2.88,178.7,178.6,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1761171582491,2.88,178.7,178.62,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1761171583102,2.88,178.74,178.62,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1761171583301,5.30306813,178.73,178.62,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1761171583502,5.30306813,178.73,178.64,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761171583698,5.29876136,178.73,178.64,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761171583904,2.88,178.74,178.64,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1761171584809,2.88,178.72,178.61,11.44593447]
["bitfinex-derivatives","SOLF0:USTF0",1761171585203,2.88,178.72,178.61,6.40753447]
["bitfinex-derivatives","SOLF0:USTF0",1761171585711,2.88,178.72,178.63,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1761171586601,2.88,178.72,178.65,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1761171587203,2.88,178.72,178.62,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1761171587611,2.88,178.77,178.66,6.40753447]
["bitfinex-derivatives","SOLF0:USTF0",1761171587804,2.88,178.77,178.68,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1761171588002,2.88,178.77,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171588003,2.88,178.75,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171588204,2.88,178.74,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171588495,2.88,178.84,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171588697,2.88,178.82,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171588896,2.88,178.8,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171589108,5.28779033,178.81,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171589109,2.88,178.78,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171589306,2.88,178.77,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171589512,2.88,178.76,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171591205,2.88,178.74,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171593711,2.88,178.74,178.67,52.8568]
["bitfinex-derivatives","SOLF0:USTF0",1761171594318,2.88,178.83,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761171594510,2.88,178.81,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761171594717,2.88,178.79,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761171595016,8.07961757,178.78,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761171595214,5.19875064,178.77,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761171595517,2.88,178.76,178.68,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1761171601323,2.88,178.76,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171602117,5.12305767,178.75,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171602324,2.83,178.74,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171602819,2.83,178.72,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171603016,2.83,178.71,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171603215,2.83,178.7,178.67,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1761171603917,2.83,178.68,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171605320,2.83,178.72,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171605525,5.13772245,178.71,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171605725,5.13675086,178.7,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171605917,2.83,178.72,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171606118,2.83,178.7,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171606319,5.14085944,178.69,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171606519,2.83,178.7,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171606720,5.14085866,178.69,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171607026,2.83,178.7,178.62,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1761171607323,5.14085939,178.69,178.62,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1761171607529,2.83,178.67,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171608419,7.98417887,178.66,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171608615,2.83,178.66,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171608821,2.83,178.64,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171609025,7.98417965,178.63,178.61,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761171609219,7.98417965,178.63,178.54,68.40753447]
["bitfinex-derivatives","SOLF0:USTF0",1761171609220,5.15417965,178.62,178.54,6.40753447]
["bitfinex-derivatives","SOLF0:USTF0",1761171609418,7.98417965,178.61,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171609628,7.98417965,178.6,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171609827,5.15417965,178.59,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171610028,2.83,178.6,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171610323,5.16145498,178.59,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171610525,2.83,178.59,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171613225,6.80703212,178.67,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171613226,10.0397066,178.64,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171613426,9.17317287,178.63,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171613624,4.23583874,178.62,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171613824,4.23575487,178.61,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171614129,2.83,178.63,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171614324,2.83,178.61,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171614624,5.10237247,178.64,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171614625,7.07114074,178.6,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171614830,7.07114074,178.59,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171615125,4.24165794,178.58,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171615324,4.24165794,178.57,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171615522,2.83,178.59,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171615719,4.24049811,178.58,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171615924,4.24049811,178.57,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171616125,2.83,178.59,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171616126,4.24642105,178.56,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171616325,2.83,178.59,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171616526,4.24581371,178.58,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171616831,4.24581371,178.57,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171617025,2.83,178.59,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171617231,4.24581415,178.58,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171617528,4.24581415,178.57,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171617727,4.24581415,178.56,178.55,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761171618636,4.24581415,178.56,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171618833,4.24581415,178.55,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171621131,2.83,178.59,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171621338,4.26061014,178.58,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171621634,4.26061014,178.57,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171621936,4.26061014,178.56,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171622137,5.10237247,178.61,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171622330,4.25990295,178.6,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171622527,4.25990295,178.59,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171622839,4.25990295,178.58,178.54,52.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761171623039,4.25990295,178.57,178.54,52.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761171623243,7.93237247,178.61,178.54,52.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761171623538,4.25880406,178.6,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171623738,7.01880406,178.59,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171623933,7.01880406,178.58,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171624130,4.25880406,178.57,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171624334,2.76,178.58,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171624542,4.25818289,178.57,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171624732,2.76,178.58,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171624935,4.25818289,178.57,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171625139,2.76,178.58,178.54,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761171625436,2.76,178.56,178.44,6.40753447]
["bitfinex-derivatives","SOLF0:USTF0",1761171625640,4.25770468,178.55,178.45,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171625833,2.76,178.56,178.46,0.9749128]
["bitfinex-derivatives","SOLF0:USTF0",1761171626036,4.25777665,178.55,178.46,0.9749128]
["bitfinex-derivatives","SOLF0:USTF0",1761171626238,2.76,178.56,178.46,0.9749128]
["bitfinex-derivatives","SOLF0:USTF0",1761171626743,2.76,178.56,178.47,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1761171626935,2.76,178.54,178.46,0.9749128]
["bitfinex-derivatives","SOLF0:USTF0",1761171627244,4.25637895,178.53,178.46,0.9749128]
["bitfinex-derivatives","SOLF0:USTF0",1761171627437,2.76,178.53,178.46,0.9749128]
["bitfinex-derivatives","SOLF0:USTF0",1761171627638,2.76,178.53,178.45,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171628038,2.76,178.51,178.45,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171628241,10.10560772,178.58,178.45,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171628242,2.76,178.49,178.45,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171630145,2.76,178.49,178.38,0.97526799]
["bitfinex-derivatives","SOLF0:USTF0",1761171630350,2.76,178.49,178.39,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171631048,2.93,178.48,178.39,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171633156,2.93,178.55,178.39,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171633355,2.93,178.54,178.39,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171634649,2.93,178.54,178.45,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171634846,2.93,178.54,178.46,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171636848,2.93,178.58,178.46,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171637148,2.93,178.58,178.49,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171637341,2.93,178.58,178.49,9.02864458]
["bitfinex-derivatives","SOLF0:USTF0",1761171638052,2.93,178.58,178.5,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1761171638253,5.10237247,178.66,178.49,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171638254,2.93,178.62,178.49,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171638450,2.93,178.61,178.49,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171639344,2.93,178.6,178.49,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171640647,2.93,178.59,178.49,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171641649,2.93,178.59,178.45,52.603]
["bitfinex-derivatives","SOLF0:USTF0",1761171642050,2.93,178.58,178.45,52.603]
["bitfinex-derivatives","SOLF0:USTF0",1761171642351,2.93,178.57,178.45,52.603]
["bitfinex-derivatives","SOLF0:USTF0",1761171642955,2.93,178.57,178.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171643551,2.93,178.57,178.47,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1761171644148,2.93,178.57,178.48,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1761171644752,2.93,178.6,178.49,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1761171645057,2.93,178.58,178.48,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171645259,7.18520772,178.58,178.48,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171645556,2.93,178.58,178.48,9.02904458]
["bitfinex-derivatives","SOLF0:USTF0",1761171646352,2.93,178.58,178.48,3.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1761171646558,2.93,178.56,178.47,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171646758,2.93,178.55,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171648060,2.93,178.54,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171650960,4.25079891,178.56,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171651262,2.93,178.57,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171651460,4.25426716,178.56,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171651660,2.93,178.57,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171651852,2.93,178.55,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171654467,7.19123296,178.54,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171654659,2.93,178.54,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171655056,7.19067758,178.57,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171655260,2.93,178.57,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171656060,2.93,178.57,178.5,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1761171656265,2.93,178.57,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171656567,4.26113657,178.56,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171656767,2.93,178.57,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171657961,2.93,178.57,178.49,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1761171659869,7.19195722,178.57,178.49,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1761171660062,2.93,178.57,178.49,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1761171660465,4.26316653,178.56,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171660666,2.93,178.57,178.5,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171660868,4.26316776,178.56,178.5,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171661069,2.81,178.55,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171661267,2.81,178.55,178.5,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171663565,2.81,178.55,178.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171663874,2.81,178.55,178.49,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171665472,2.81,178.53,178.49,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171667766,5.10237247,178.57,178.49,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171667767,4.26753553,178.52,178.49,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171667972,2.81,178.51,178.49,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171668478,2.81,178.51,178.47,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171670768,2.81,178.49,178.47,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171671377,2.81,178.47,178.35,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761171671575,2.81,178.45,178.25,23.97770078]
["bitfinex-derivatives","SOLF0:USTF0",1761171671775,2.81,178.45,178.38,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171672080,2.81,178.43,178.38,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171676285,2.81,178.43,178.37,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171677380,2.81,178.43,178.36,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171677584,2.81,178.43,178.36,49.03905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171678582,2.81,178.43,178.36,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171678779,2.81,178.43,178.36,49.03905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171679176,2.81,178.43,178.36,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171679384,2.81,178.43,178.36,49.03905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171680080,2.81,178.43,178.36,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171682979,4.30500133,178.43,178.36,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171683188,2.85,178.42,178.19,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1761171683487,2.85,178.38,178.27,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171684080,2.85,178.36,178.27,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171684289,2.85,178.35,178.27,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171684875,4.30095681,178.35,178.27,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171685082,2.85,178.34,178.27,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171686881,2.85,178.34,178.26,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171687289,1.61905965,178.33,178.22,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171687478,2.85,178.32,178.22,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171688395,2.92,178.31,178.22,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171688691,2.92,178.31,178.2,49.07905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171690487,4.29697125,178.31,178.2,49.07905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171690782,2.92,178.3,178.2,49.07905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171692177,4.53905965,178.3,178.2,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761171692379,2.92,178.29,178.2,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761171694387,1.61905965,178.27,178.13,0.97656798]
["bitfinex-derivatives","SOLF0:USTF0",1761171694592,2.92,178.26,178.15,1.61905965]
["bitfinex-derivatives","SOLF0:USTF0",1761171694788,2.92,178.26,178.13,5.41656798]
["bitfinex-derivatives","SOLF0:USTF0",1761171695388,2.92,178.26,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171695579,2.92,178.25,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171695784,2.92,178.24,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171695981,2.92,178.23,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171697095,2.92,178.22,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171697991,2.92,178.21,178.13,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171698992,2.92,178.21,178.08,3.51684596]
["bitfinex-derivatives","SOLF0:USTF0",1761171699297,2.92,178.2,178.08,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171701192,2.92,178.2,178.06,48.45703408]
["bitfinex-derivatives","SOLF0:USTF0",1761171701392,2.92,178.2,178.08,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171705899,2.92,178.19,178.08,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171706100,2.92,178.18,178.08,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171707309,2.92,178.18,178.06,50.01996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171707600,2.92,178.18,178.06,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171707801,2.92,178.18,177.91,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761171707994,2.92,178.16,178.02,0.97721242]
["bitfinex-derivatives","SOLF0:USTF0",1761171708195,2.92,178.15,178.02,0.97721242]
["bitfinex-derivatives","SOLF0:USTF0",1761171708395,2.92,178.14,178.01,23.65996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171708597,2.92,178.14,178.02,0.97730847]
["bitfinex-derivatives","SOLF0:USTF0",1761171708799,7.64233519,178.19,177.87,19.34996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171708800,2.92,178.12,177.96,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171708997,2.92,178.12,177.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171709212,2.92,178.12,177.98,0.97744572]
["bitfinex-derivatives","SOLF0:USTF0",1761171709506,2.92,178.1,177.97,16.03996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171709708,2.92,178.09,177.97,16.03996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171710010,24.35937549,178.13,177.97,16.03996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171710011,2.92,178.08,177.97,16.03996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171711011,2.92,178.07,177.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171712212,2.92,178.06,177.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171712510,2.92,178.05,177.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171712707,2.53996272,178.1,177.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171712708,2.92,178.04,177.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1761171713120,2.92,178.04,177.93,0.97774781]
["bitfinex-derivatives","SOLF0:USTF0",1761171713619,2.53996272,178.03,177.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171713919,2.92,178.01,177.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171714121,2.92,178.0,177.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171714423,2.92,177.99,177.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171715614,2.92,177.98,177.89,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171715811,2.53996272,178.03,177.84,147.97996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171715812,2.92,177.97,177.84,147.97996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171716016,2.92,177.97,177.85,0.97817379]
["bitfinex-derivatives","SOLF0:USTF0",1761171716221,2.92,177.97,177.86,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171716620,2.92,177.97,177.85,0.97817379]
["bitfinex-derivatives","SOLF0:USTF0",1761171716818,2.92,177.97,177.85,3.51813651]
["bitfinex-derivatives","SOLF0:USTF0",1761171717419,2.92,177.97,177.85,8.57823651]
["bitfinex-derivatives","SOLF0:USTF0",1761171718017,2.92,177.97,177.88,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171719918,2.92,177.97,177.86,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1761171720124,2.92,177.97,177.87,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171720319,2.92,177.97,177.85,0.97817379]
["bitfinex-derivatives","SOLF0:USTF0",1761171720722,2.92,177.97,177.82,50.13996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171721026,2.89,177.96,177.82,51.11834277]
["bitfinex-derivatives","SOLF0:USTF0",1761171721218,2.89,177.95,177.82,48.57838005]
["bitfinex-derivatives","SOLF0:USTF0",1761171722526,2.89,177.95,177.84,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171723414,2.89,177.95,177.83,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1761171723621,2.89,177.95,177.84,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171724622,2.89,177.95,177.84,7.60006272]
["bitfinex-derivatives","SOLF0:USTF0",1761171726027,2.89,177.95,177.84,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171726332,2.89,177.99,177.88,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171726528,7.15721374,177.99,177.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171726832,2.89,178.03,177.91,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171727022,4.26933938,178.02,177.91,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171727227,2.89,178.03,177.91,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171727432,4.27364047,178.02,177.91,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171727626,4.27347184,178.02,177.91,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171727927,2.89,178.06,177.94,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171728323,4.2767435,178.05,177.94,2.53996272]
["bitfinex-derivatives","SOLF0:USTF0",1761171728520,2.89,178.06,177.98,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1761171728722,4.27654094,178.05,177.99,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171728931,115.24194328,178.07,177.99,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171729124,2.89,178.1,177.99,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171729328,7.16682757,178.09,177.99,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171729528,4.27682757,178.08,177.99,52.9559]
["bitfinex-derivatives","SOLF0:USTF0",1761171729726,5.14170617,178.12,177.99,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171730028,4.27890271,178.11,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171730230,4.27890271,178.1,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171730535,9.35041628,178.09,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171730735,5.07151357,178.08,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171730922,2.89,178.12,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171731125,9.35281436,178.11,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171731324,9.35281436,178.1,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171731528,9.35281436,178.09,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171731832,5.07104129,178.08,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171732032,5.07104129,178.07,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171732229,2.89,178.12,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171732533,5.07736114,178.11,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171732728,5.07736114,178.1,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171732927,5.07736114,178.09,178.01,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1761171733132,5.07736114,178.08,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171733434,5.14170617,178.21,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171733435,2.89,178.2,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171733634,2.89,178.18,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171733835,2.89,178.16,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171734140,7.97069327,178.15,177.99,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1761171734337,2.89,178.13,178.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761171734537,5.08069327,178.12,178.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761171734733,5.08069327,178.11,178.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761171734934,2.89,178.13,178.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761171735130,5.08290138,178.12,178.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761171735332,5.08290138,178.11,178.02,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1761171735636,2.89,178.13,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171735836,9.39335808,178.12,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171736038,5.08562478,178.11,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171736239,2.89,178.13,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171736427,9.39870235,178.12,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171736630,5.08850606,178.11,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171736830,2.89,178.13,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171737028,9.39870236,178.12,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171737234,5.08850606,178.11,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171737435,5.16987318,178.16,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171737636,10.10560772,178.2,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171737637,12.29388585,178.15,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171737842,9.40388585,178.14,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171738149,9.40388585,178.13,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171738444,5.09138074,178.12,178.03,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1761171738645,2.89,178.15,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171738941,9.40886541,178.14,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171739141,9.40886541,178.13,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171739343,5.0940704,178.12,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171739544,2.89,178.15,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171739739,9.41397862,178.14,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171740041,9.41397862,178.13,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171740240,2.89,178.14,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171740444,9.41631095,178.13,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171740644,2.89,178.14,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171740840,5.09824926,178.13,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171741041,2.89,178.14,178.04,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1761171743945,2.89,178.14,178.05,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1761171749248,2.89,178.14,177.99,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1761171750141,2.89,178.14,178.05,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1761171752548,2.89,178.14,178.05,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1761171756747,2.89,178.14,178.06,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1761171756947,2.89,178.14,178.07,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1761171759254,2.89,178.14,178.04,6.68160595]
["bitfinex-derivatives","SOLF0:USTF0",1761171759554,2.89,178.14,178.05,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761171759960,2.89,178.14,178.05,52.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761171762050,2.89,178.14,178.06,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1761171762750,2.89,178.14,178.06,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171763257,2.89,178.14,178.07,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1761171765352,2.89,178.14,178.08,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1761171765552,2.89,178.14,178.06,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171765849,2.99,178.18,178.09,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171766047,2.99,178.23,178.12,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171766247,2.99,178.23,178.13,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171766457,2.99,178.23,178.15,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171766853,2.99,178.23,178.17,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1761171767053,2.99,178.23,178.06,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1761171767257,2.99,178.23,178.12,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171767461,2.99,178.23,178.14,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1761171767656,2.99,178.23,178.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171768452,2.99,178.23,178.12,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171768658,2.99,178.23,178.13,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171768862,2.99,178.23,178.14,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171770261,2.99,178.23,178.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171770564,2.99,178.21,178.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761171771158,2.99,178.21,178.13,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1761171771460,2.99,178.21,178.14,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171772258,7.2680634,178.2,178.14,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171772461,2.99,178.2,178.12,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171772658,2.99,178.2,178.13,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171773069,7.26817489,178.19,178.13,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171773258,1.62710595,178.24,178.13,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171773259,2.99,178.17,178.13,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171773460,2.99,178.17,178.12,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171773654,2.99,178.17,178.13,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171774057,4.28064934,178.16,178.08,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1761171774260,2.99,178.16,178.09,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171774465,4.28193149,178.15,178.08,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1761171774763,2.99,178.15,178.09,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171776961,2.99,178.15,178.07,6.68080595]
["bitfinex-derivatives","SOLF0:USTF0",1761171777164,2.99,178.15,178.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171778468,4.94728756,178.18,178.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171778469,7.00537137,178.14,178.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171778668,2.72,178.14,178.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171778872,4.2855523,178.13,178.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171779166,2.72,178.14,178.07,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1761171779370,2.72,178.14,178.08,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171780075,2.72,178.12,178.05,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1761171780265,2.72,178.12,178.06,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171780464,4.34710595,178.12,178.06,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171780664,2.72,178.1,178.01,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171780863,2.72,178.1,178.03,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171781065,2.72,178.1,178.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171783772,2.72,178.08,178.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171787470,2.72,178.07,178.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761171787872,2.72,178.07,178.01,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171788071,2.72,178.07,178.02,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171788674,2.72,178.07,178.01,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171788864,2.72,178.07,178.02,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171789667,2.72,178.07,177.98,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171789872,2.72,178.07,177.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171790072,2.72,178.06,178.0,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171790278,2.72,178.06,177.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171790780,2.72,178.05,177.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171794187,2.72,178.05,178.0,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171794380,2.72,178.1,178.03,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171795281,2.72,178.1,177.99,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761171795485,2.72,178.1,178.05,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171795882,2.72,178.1,178.05,44.96710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171796083,4.11331789,178.15,178.05,44.96710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171796283,2.72,178.14,178.08,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171796875,1.62710595,178.19,178.08,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171797081,2.72,178.18,178.08,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171797489,2.72,178.18,178.11,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171798289,2.72,178.18,178.12,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1761171801589,2.72,178.18,178.09,49.18710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171806885,2.72,178.18,178.09,54.24030595]
["bitfinex-derivatives","SOLF0:USTF0",1761171807089,2.99,178.21,178.12,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171808689,2.99,178.21,178.12,6.67930595]
["bitfinex-derivatives","SOLF0:USTF0",1761171808893,2.81,178.24,178.15,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171810793,2.81,178.24,178.19,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171811690,2.81,178.24,178.14,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1761171811885,2.81,178.24,178.19,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171812285,2.81,178.24,178.12,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1761171812593,2.81,178.24,178.17,1.62710595]
["bitfinex-derivatives","SOLF0:USTF0",1761171814693,2.81,178.24,178.15,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171819997,2.81,178.24,178.17,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1761171821496,6.9160573,178.3,178.15,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171821702,2.81,178.29,178.19,7.58947371]
["bitfinex-derivatives","SOLF0:USTF0",1761171822294,4.1060573,178.34,178.19,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171822500,2.81,178.33,178.19,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171822704,2.81,178.33,178.23,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171824095,2.81,178.33,178.24,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1761171826404,2.81,178.33,178.22,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1761171830215,2.81,178.33,178.23,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1761171833116,2.81,178.33,178.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171834908,2.81,178.33,178.23,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1761171835109,2.81,178.33,178.22,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761171836103,2.81,178.33,178.24,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1761171837612,2.81,178.33,178.25,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1761171838713,2.81,178.33,178.26,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1761171840820,7.78310706,178.45,178.23,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171840821,2.96,178.36,178.23,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171841619,2.96,178.36,178.28,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1761171844119,2.96,178.36,178.21,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171844323,2.96,178.34,178.21,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171844522,2.96,178.34,178.21,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171845020,2.96,178.31,178.21,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171847027,2.96,178.3,178.21,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171847226,2.96,178.29,178.18,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171847421,4.07737142,178.29,178.18,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171847727,2.96,178.28,178.18,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171849132,7.03737142,178.28,178.18,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171849331,2.96,178.26,178.18,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171849829,2.96,178.26,178.16,85.65902656]
["bitfinex-derivatives","SOLF0:USTF0",1761171850027,2.96,178.26,178.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171852131,2.96,178.25,178.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171860244,2.96,178.24,178.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171861138,2.96,178.23,178.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171861539,2.96,178.22,178.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171861741,2.96,178.21,178.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171862336,2.96,178.2,178.17,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171863244,2.96,178.2,178.12,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171864247,2.96,178.2,178.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171865136,3.0,178.19,178.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171865343,3.0,178.18,178.1,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171865743,3.0,178.18,178.06,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171866045,3.0,178.18,178.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1761171866938,3.0,178.17,178.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1761171871549,3.0,178.17,178.04,7.59377371]
["bitfinex-derivatives","SOLF0:USTF0",1761171871752,3.0,178.17,178.05,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171874349,3.0,178.17,177.93,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171874350,2.81,178.14,177.93,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171874648,2.81,178.14,177.96,2.53927371]
["bitfinex-derivatives","SOLF0:USTF0",1761171875041,2.81,178.13,177.96,7.59607371]
["bitfinex-derivatives","SOLF0:USTF0",1761171875253,2.81,178.12,177.96,7.59607371]
["bitfinex-derivatives","SOLF0:USTF0",1761171876655,1.62872724,178.09,177.97,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171876955,2.81,178.08,177.97,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171877551,2.81,178.08,177.94,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171877853,2.81,178.08,178.0,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171879453,2.81,178.08,177.98,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1761171879652,2.81,178.08,177.99,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171881763,2.81,178.08,177.98,6.68492724]
["bitfinex-derivatives","SOLF0:USTF0",1761171886955,2.81,178.08,177.99,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1761171887154,2.81,178.08,178.01,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171887355,2.81,178.08,178.01,49.06872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171887753,2.81,178.08,178.04,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171887953,4.10724814,178.16,178.04,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171887954,2.81,178.12,178.04,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171888162,2.81,178.12,178.07,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171888358,2.81,178.16,178.07,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171888553,2.81,178.16,178.08,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761171889161,2.81,178.16,178.1,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171890666,2.81,178.16,178.1,6.68152724]
["bitfinex-derivatives","SOLF0:USTF0",1761171892258,2.81,178.16,178.1,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171892464,2.81,178.16,178.09,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171898371,4.1086351,178.19,178.13,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171898563,4.1086351,178.2,178.13,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171898775,2.72,178.25,178.16,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171899072,4.12420025,178.24,178.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171899366,2.72,178.25,178.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171899560,2.72,178.24,178.17,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1761171899760,2.72,178.24,178.17,52.4707]
["bitfinex-derivatives","SOLF0:USTF0",1761171901569,2.72,178.24,178.16,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171902074,2.72,178.22,178.16,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171902271,2.72,178.22,178.03,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1761171902477,2.72,178.2,178.1,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171902670,2.72,178.19,178.1,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171902875,2.72,178.18,178.1,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171903069,2.72,178.18,178.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171903471,4.34872724,178.17,178.09,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171903776,2.72,178.15,178.07,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171903975,2.72,178.15,178.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171904776,2.72,178.13,178.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171904969,2.72,178.12,178.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171905671,2.72,178.11,178.06,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171905972,2.72,178.1,178.02,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171906179,2.72,178.1,178.0,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171906480,2.72,178.09,178.0,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171909875,6.84420025,178.09,178.0,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171910171,2.72,178.08,178.0,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171917988,2.72,178.07,178.0,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171923588,2.72,178.07,178.0,449.02872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171925489,2.72,178.07,178.0,447.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171925881,2.72,178.07,178.02,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171926090,2.72,178.07,178.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171929580,7.10420025,178.1,178.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171929780,2.98,178.1,178.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171931786,115.62552445,178.11,178.03,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761171932288,115.62552445,178.11,178.05,1.62872724]
["bitfinex-derivatives","SOLF0:USTF0",1761171932495,115.62552445,178.11,178.06,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761171939997,2.98,178.17,178.06,52.434]
["bitfinex-derivatives","SOLF0:USTF0",1761171940799,2.98,178.16,178.06,52.434]
["bitfinex-derivatives","SOLF0:USTF0",1761171941193,2.98,178.16,178.03,7.59721689]
["bitfinex-derivatives","SOLF0:USTF0",1761171941399,2.98,178.16,178.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171941607,2.98,178.15,178.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171941904,2.98,178.14,178.04,52.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761171943301,2.98,178.14,178.02,7.59751689]
["bitfinex-derivatives","SOLF0:USTF0",1761171943495,2.98,178.14,178.03,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171944207,2.98,178.13,178.03,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171944609,2.98,178.13,178.02,7.59751689]
["bitfinex-derivatives","SOLF0:USTF0",1761171944905,2.98,178.13,178.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171945300,7.07214205,178.13,178.05,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171945503,2.98,178.12,178.05,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171946803,2.98,178.12,178.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171947004,4.09592317,178.16,178.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171947205,4.09592317,178.15,178.06,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761171947410,2.98,178.17,178.06,49.90241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171947610,7.07687297,178.2,178.06,49.90241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171947809,4.09687297,178.19,178.06,49.90241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171948010,4.09687297,178.19,178.1,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1761171948215,2.98,178.2,178.11,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761171950213,4.09143126,178.23,178.12,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1761171950516,2.98,178.23,178.12,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1761171951905,2.98,178.23,178.13,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1761171953913,2.98,178.23,178.11,52.3926]
["bitfinex-derivatives","SOLF0:USTF0",1761171955416,2.98,178.23,178.12,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1761171957919,2.98,178.23,178.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761171962116,2.98,178.23,178.15,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1761171963718,2.54241689,178.29,178.16,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1761171963914,2.94,178.28,178.13,61.86241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171964119,2.94,178.28,178.16,2.54241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171964416,2.94,178.28,178.19,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1761171964611,2.94,178.28,178.2,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171969734,2.94,178.28,178.16,2.54241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171969932,2.94,178.28,178.17,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761171970526,2.94,178.28,178.18,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761171976031,2.94,178.28,178.16,2.54241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171976232,2.94,178.28,178.14,2.54241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171976432,2.54241689,178.27,178.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171976639,2.94,178.26,178.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171977226,2.94,178.25,178.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171977537,2.94,178.24,178.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171982643,2.94,178.23,178.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171985842,2.92,178.22,178.15,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171986036,2.92,178.22,178.09,2.54241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171986239,2.92,178.22,178.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171986531,2.92,178.21,178.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171987246,2.92,178.2,178.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171987438,2.92,178.19,178.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171987749,2.92,178.18,178.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1761171988646,2.92,178.18,178.08,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171989342,2.97,178.17,178.08,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171990548,2.97,178.16,178.07,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171991444,2.97,178.15,178.07,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171992944,2.97,178.14,178.07,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171993850,2.97,178.14,178.03,2.54241689]
["bitfinex-derivatives","SOLF0:USTF0",1761171994047,2.97,178.14,178.04,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761171998352,2.97,178.13,178.04,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761172000351,2.97,178.13,178.03,2.54241689]
["bitfinex-derivatives","SOLF0:USTF0",1761172000553,2.97,178.13,178.04,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761172000857,2.97,178.13,178.04,48.88753624]
["bitfinex-derivatives","SOLF0:USTF0",1761172002158,2.97,178.13,178.04,1.62753624]
["bitfinex-derivatives","SOLF0:USTF0",1761172005360,2.97,178.13,178.01,1.62753624]
["bitfinex-derivatives","SOLF0:USTF0",1761172005566,16.84,178.18,178.01,1.62753624]
["bitfinex-derivatives","SOLF0:USTF0",1761172005567,2.97,178.11,178.01,1.62753624]
["bitfinex-derivatives","SOLF0:USTF0",1761172006169,2.97,178.11,178.0,447.24]
["bitfinex-derivatives","SOLF0:USTF0",1761172006370,1.62753624,178.09,178.0,447.24]
["bitfinex-derivatives","SOLF0:USTF0",1761172006556,2.97,178.08,178.0,447.24]
["bitfinex-derivatives","SOLF0:USTF0",1761172006868,2.97,178.08,178.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172007068,2.97,178.05,178.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172007660,4.09,178.05,178.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172007861,2.97,178.05,178.0,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172009866,2.97,178.02,178.0,376.59336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172010262,1.62753624,178.03,178.0,376.59336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172010263,4.09,178.01,178.0,370.57336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172010463,2.97,178.01,178.0,355.52336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172010860,4.09,178.01,178.0,346.49336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172011468,4.09,178.01,178.0,340.47336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172011673,4.09,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172018178,2.97,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172018479,48.88753624,178.03,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172018680,4.09021705,178.02,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172019577,4.09021705,178.02,178.0,334.24336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172019778,4.09021705,178.02,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172020472,16.84,178.02,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172020669,5.21015718,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172021575,22.05015718,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172022776,4.09015718,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172022971,4.09015718,178.02,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172023681,4.09015718,178.02,178.0,334.24336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172023984,47.26,178.02,178.0,334.24336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172024385,5.20840337,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172024886,22.04840337,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172025284,4.08840337,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172026078,64.1,178.02,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172026287,4.08795343,178.01,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172029392,4.08795343,178.01,178.0,334.24336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172029783,47.26,178.02,178.0,334.24336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172030092,47.26,178.02,178.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761172030390,51.34777357,178.02,178.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761172032489,112.61797699,178.07,178.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761172038595,112.61797699,178.07,178.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761172038788,112.61797699,178.07,178.03,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761172038993,112.61797699,178.07,178.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761172039594,10.10560772,178.17,178.03,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761172039595,5.14503536,178.14,178.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761172039796,47.24,178.14,178.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761172044696,47.24,178.14,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172044697,2.71,178.12,178.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172045000,2.71,178.11,178.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172045195,2.71,178.09,178.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172045397,2.71,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172047401,6.81019634,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172047602,2.71,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172047896,6.81019634,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172048100,2.71,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172048298,6.81019634,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172048494,2.71,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172048693,6.81019634,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172048894,2.71,178.08,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172049093,4.10019634,178.09,178.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761172049294,4.10019634,178.09,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172049493,4.10019634,178.12,178.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172049700,4.10019634,178.14,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172050195,4.10019634,178.15,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172055401,6.80703212,178.21,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172055402,2.84,178.19,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172055808,2.84,178.18,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172056999,5.73497519,178.17,178.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172057205,2.84,178.16,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172058305,2.84,178.15,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172060707,2.84,178.13,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172061210,2.84,178.1,178.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761172061605,2.84,178.1,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172062003,2.84,178.07,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172062908,2.84,178.07,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172066208,6.94743895,178.07,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172066511,6.94743895,178.06,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172066703,2.84,178.05,178.0,331.46336233]
["bitfinex-derivatives","SOLF0:USTF0",1761172066903,2.84,178.05,178.0,307.27936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172066904,5.38534526,178.05,178.0,307.27936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172067103,2.84,178.02,178.0,307.27936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172067314,4.10743895,178.03,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172067506,4.10743895,178.08,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172067813,2.54534526,178.13,178.0,307.27936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172067814,2.84,178.13,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172068115,5.14503536,178.11,178.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172068407,4.11924812,178.11,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172068611,4.11924812,178.1,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172068906,4.11924812,178.11,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172069114,4.11924812,178.1,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172069306,6.95924812,178.12,178.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172069513,2.84,178.1,178.0,357.40936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172069807,2.84,178.08,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172070112,4.11924812,178.09,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172070410,2.84,178.1,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172070600,4.11924812,178.1,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172070804,6.95924812,178.09,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172071209,4.11924812,178.1,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172071411,4.11924812,178.12,178.03,2.54534526]
["bitfinex-derivatives","SOLF0:USTF0",1761172071712,4.11924812,178.13,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172071907,12.10428348,178.15,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172072108,4.11924812,178.14,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172072415,4.11924812,178.13,178.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172072614,5.14503536,178.16,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172072615,6.95924812,178.12,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172072803,2.84,178.12,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172073003,4.11924812,178.11,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172073218,2.84,178.09,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172073413,4.11924812,178.09,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172073718,6.95924812,178.11,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172073910,6.95924812,178.1,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172074106,5.14503536,178.11,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172074107,4.11924812,178.09,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172074307,4.11924812,178.08,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172074508,4.11924812,178.11,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172074708,4.11924812,178.1,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172074909,4.11924812,178.09,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172075213,4.11924812,178.11,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172075410,4.11924812,178.1,178.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172075713,4.11924812,178.09,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172075913,4.11924812,178.08,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172076219,4.11924812,178.09,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172076406,4.11924812,178.1,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172076606,9.26428348,178.13,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172076817,4.11924812,178.12,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172077018,4.11924812,178.11,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172077213,4.11924812,178.1,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172077409,4.11924812,178.09,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172077609,2.84,178.16,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172077610,4.11924812,178.12,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172077818,4.11924812,178.11,178.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172078117,4.11924812,178.1,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172078314,4.11924812,178.13,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172078513,4.11924812,178.12,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172078828,4.11924812,178.11,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172079022,4.11924812,178.1,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172079214,4.11924812,178.09,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172079518,2.85,178.07,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172079716,4.11924812,178.06,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172079913,4.11924812,178.09,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172080113,4.11924812,178.08,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172080315,4.11924812,178.07,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172080617,4.11924812,178.1,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172080822,4.11924812,178.12,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172081025,2.85,178.1,178.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172081323,2.85,178.08,178.0,310.15936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172081618,2.85,178.06,178.0,310.15936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172081822,4.11924812,178.05,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172082117,6.96924812,178.04,178.0,307.27936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172082317,4.11924812,178.05,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172082523,7.00710978,178.08,178.02,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761172082718,4.15710978,178.07,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172083022,4.15710978,178.06,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172083222,4.15710978,178.09,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172083427,7.00710978,178.08,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172083621,4.15710978,178.07,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172083919,10.10560772,178.15,178.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172083920,5.14503536,178.16,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172084114,4.15751533,178.15,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172084312,4.15751533,178.14,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172084512,4.15751533,178.13,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172084713,4.15751533,178.12,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172085020,4.15751533,178.14,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172085322,4.15751533,178.13,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172085523,4.15751533,178.12,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172085712,4.15751533,178.11,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172085917,4.15751533,178.14,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172086127,4.15751533,178.13,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172086420,4.15751533,178.15,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172086717,7.99503536,178.17,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172086718,4.15252092,178.14,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172086918,4.15252092,178.16,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172087125,4.15252092,178.17,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172087318,4.15356143,178.2,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172087519,4.15137801,178.23,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172087722,4.15137801,178.22,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172087919,4.15137801,178.22,178.05,16.8051762]
["bitfinex-derivatives","SOLF0:USTF0",1761172087920,4.15137801,178.21,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172088124,4.15137801,178.2,178.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172088325,4.15137801,178.22,178.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172088624,2.85,178.2,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172088824,4.15137801,178.21,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172088825,2.85,178.18,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172089127,2.85,178.16,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172089720,7.00137801,178.16,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172089916,4.15137801,178.15,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172090223,2.85,178.16,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172090427,2.85,178.16,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172090626,4.15137801,178.16,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172090929,4.15137801,178.18,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172091229,4.15137801,178.2,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172091722,7.00137801,178.21,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172091926,4.15137801,178.2,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172092124,2.85,178.21,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172092328,7.00137801,178.21,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172092630,4.15137801,178.2,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172092930,2.85,178.21,178.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172093423,5.21045636,178.24,178.07,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1761172093424,4.15137801,178.23,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172093628,2.85,178.23,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172093834,7.00137801,178.23,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172094022,4.15137801,178.22,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172094730,2.85,178.22,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172095324,2.85,178.26,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172095625,2.85,178.24,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172096420,7.00137801,178.24,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172096619,4.15137801,178.23,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172097123,4.14030137,178.23,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172097326,2.85,178.24,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172098529,2.85,178.23,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172099625,2.85,178.22,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172100024,6.98975893,178.25,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172100330,2.85,178.25,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172102029,2.85,178.25,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172106532,2.89,178.29,178.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172106730,2.89,178.29,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172107433,2.89,178.29,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172108138,2.89,178.29,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172108334,2.72,178.28,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172108728,2.72,178.27,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172109339,2.72,178.26,178.1,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761172109637,2.72,178.24,178.1,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761172110235,2.72,178.23,178.1,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761172110436,2.72,178.22,178.1,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1761172110640,2.72,178.22,178.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172110934,4.13761699,178.23,178.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172110935,2.72,178.2,178.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172111134,2.72,178.19,178.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172111835,2.72,178.17,178.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172112333,2.72,178.16,178.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172112735,4.13761699,178.17,178.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172112944,2.72,178.18,178.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172113130,2.72,178.17,178.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172113935,6.85994183,178.17,178.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172114129,2.72,178.15,178.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172114742,2.72,178.14,178.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172116733,4.13994183,178.16,178.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172117044,2.72,178.18,178.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172117237,2.72,178.17,178.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172120045,2.72,178.16,178.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172125748,2.72,178.17,178.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172126846,4.13994183,178.2,178.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172127046,2.72,178.21,178.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172127845,4.13994183,178.24,178.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172128042,4.13994183,178.24,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172128238,2.72,178.24,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172128650,6.85994183,178.23,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172128850,2.72,178.23,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172129244,6.85994183,178.26,178.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172129443,4.13994183,178.25,178.13,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761172129750,2.72,178.26,178.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172129937,6.85994183,178.26,178.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172130250,2.72,178.26,178.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172130748,2.72,178.26,178.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172134249,2.72,178.25,178.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172138757,2.72,178.25,178.18,1.6249759]
["bitfinex-derivatives","SOLF0:USTF0",1761172138951,2.72,178.25,178.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172139146,2.72,178.25,178.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172139352,2.72,178.25,178.14,1.6249759]
["bitfinex-derivatives","SOLF0:USTF0",1761172139553,2.88,178.24,178.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172140156,2.88,178.24,178.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172142355,1.6249759,178.23,178.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172142559,1.6249759,178.23,178.11,1.6249759]
["bitfinex-derivatives","SOLF0:USTF0",1761172142560,2.88,178.22,178.11,49.1049759]
["bitfinex-derivatives","SOLF0:USTF0",1761172142857,2.88,178.19,178.11,50.39]
["bitfinex-derivatives","SOLF0:USTF0",1761172143059,2.88,178.16,178.11,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761172143249,1.6249759,178.16,178.06,1.6249759]
["bitfinex-derivatives","SOLF0:USTF0",1761172143556,1.6249759,178.16,178.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172144065,4.5049759,178.16,178.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172145265,2.88,178.13,178.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172145449,1.6249759,178.12,178.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172145654,4.5049759,178.12,178.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172146158,4.5049759,178.16,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172146359,1.6249759,178.13,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172146559,4.5049759,178.11,178.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172146756,5.21045636,178.18,178.0,308.90433823]
["bitfinex-derivatives","SOLF0:USTF0",1761172146757,4.5049759,178.09,178.0,310.18936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172147661,1.6249759,178.09,178.0,310.18936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172147862,2.88,178.02,178.0,307.27936233]
["bitfinex-derivatives","SOLF0:USTF0",1761172148460,2.88,178.02,178.0,211.99849981]
["bitfinex-derivatives","SOLF0:USTF0",1761172148659,6.8950863,178.02,178.0,182.65680624]
["bitfinex-derivatives","SOLF0:USTF0",1761172148960,4.0,178.01,178.0,161.65680624]
["bitfinex-derivatives","SOLF0:USTF0",1761172149260,4.0,178.01,178.0,144.57825148]
["bitfinex-derivatives","SOLF0:USTF0",1761172149451,4.0,178.01,178.0,66.37413892]
["bitfinex-derivatives","SOLF0:USTF0",1761172149452,8.15297158,178.01,178.0,66.37413892]
["bitfinex-derivatives","SOLF0:USTF0",1761172149657,8.15297158,178.01,178.0,40.03244535]
["bitfinex-derivatives","SOLF0:USTF0",1761172149858,8.15297158,178.01,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172150255,7.03297158,178.01,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172150451,5.21045636,178.06,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172150653,4.14743357,178.07,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172150861,5.21045636,178.1,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172151058,4.14743357,178.11,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172151262,4.14743357,178.12,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172152663,4.14743357,178.12,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172152861,9.35788993,178.11,178.0,25.86389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172153065,4.14743357,178.1,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172153265,4.14743357,178.12,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172155162,9.35788993,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172155362,5.21045636,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172155563,9.35788993,178.12,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172155959,9.35788993,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172156153,5.21045636,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172156360,9.35788993,178.1,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172156662,5.21045636,178.1,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172156862,9.35788993,178.1,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172157065,5.21045636,178.1,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172157265,9.35788993,178.1,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172157467,9.35788993,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172157662,5.21045636,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172157864,9.35788993,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172158065,5.21045636,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172158265,9.35788993,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172158464,5.21045636,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172158666,9.35788993,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172158867,5.21045636,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172159169,9.35788993,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172159368,5.21045636,178.11,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172159559,9.35788993,178.12,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172162372,4.14743357,178.12,178.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172163373,5.21045636,178.1,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172163573,22.07045636,178.06,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172163772,9.35788993,178.05,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172163978,5.21045636,178.05,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172164668,9.35788993,178.06,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172164865,5.21045636,178.05,178.0,22.95389059]
["bitfinex-derivatives","SOLF0:USTF0",1761172165266,5.21045636,178.05,177.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172165267,20.8750863,178.02,177.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172165572,20.8750863,177.98,177.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172165773,4.14743357,177.97,177.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172165976,69.12987497,177.97,177.84,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172166173,9.1975277,177.94,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172166381,5.1824414,177.92,177.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172166681,4.14743357,177.93,177.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172166880,5.1824414,178.01,177.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172167180,21.7,178.01,177.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172167481,4.13106169,178.0,177.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172167671,4.13106169,178.0,177.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172167672,9.31350309,178.0,177.87,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172168272,9.31350309,178.0,177.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172168885,4.0150863,177.99,177.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172169084,5.1824414,177.94,177.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172169286,4.0150863,177.95,177.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172169287,13.32858939,177.95,177.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172169687,9.31350309,177.94,177.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172169875,5.1824414,177.94,177.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172170275,13.32858939,177.95,177.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172170680,13.32858939,177.95,177.71,0.97873777]
["bitfinex-derivatives","SOLF0:USTF0",1761172170681,4.13106169,177.94,177.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172170881,4.13106169,177.95,177.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172171077,4.0150863,177.95,177.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172171478,9.1975277,177.95,177.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172171897,13.32858939,177.95,177.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172172078,13.32858939,177.95,177.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172172285,4.0150863,177.99,177.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172172486,4.11095423,177.99,177.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172173488,8.12604053,177.99,177.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172173689,13.30848193,177.99,177.85,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172173893,13.30848193,177.99,177.85,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172174195,4.11095423,177.98,177.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172174492,5.1824414,178.0,177.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172174692,4.0150863,177.98,177.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172175285,9.1975277,177.98,177.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172175691,4.11095423,177.97,177.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172175897,4.11095423,177.98,177.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172176196,9.29339563,177.99,177.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172176797,4.11095423,177.99,177.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172176992,9.1975277,178.0,177.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172177192,9.1975277,178.0,177.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172177391,13.30848193,178.0,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172177592,4.11095423,177.99,177.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172177791,13.30848193,178.0,177.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172178194,13.30848193,178.0,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172178395,9.29339563,177.99,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172178595,5.1824414,177.99,177.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172180403,5.1824414,177.99,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172180404,5.1824414,177.98,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172180697,5.1824414,177.97,177.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172180897,5.1824414,177.97,177.88,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172181099,4.11095423,177.97,177.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172181294,9.29339563,177.99,177.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172181491,9.29339563,177.98,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172181689,5.1824414,177.98,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172181893,9.1975277,177.98,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172182199,5.1824414,177.97,177.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172182400,9.29339563,177.97,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172182797,5.1824414,177.97,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172182999,9.29339563,177.97,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172183397,4.11095423,177.96,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172183600,9.29339563,177.96,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172183801,9.29339563,177.97,177.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172183993,4.11095423,177.96,177.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172184198,9.29339563,177.96,177.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172184404,4.11095423,177.95,177.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172184599,4.11095423,177.95,177.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172185094,5.1824414,177.97,177.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172185301,4.11095423,177.96,177.92,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172185503,4.11095423,177.95,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172185704,4.11095423,177.94,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172185900,5.1824414,177.95,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172185901,4.11095423,177.93,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172186101,4.11095423,177.94,177.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172186296,4.15612205,177.93,177.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172186508,4.15612205,177.92,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172186805,4.15612205,177.93,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172186995,4.15612205,177.92,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172187198,4.15612205,177.91,177.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172187400,4.15612205,177.93,177.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172187601,4.15612205,177.92,177.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172187799,4.15612205,177.92,177.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172188711,4.15612205,177.92,177.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172191607,4.15612205,177.92,177.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172191912,9.33501889,177.92,177.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172192112,4.15612205,177.91,177.88,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172192314,4.15612205,177.9,177.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172192517,5.17889684,177.92,177.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172192708,4.1766452,177.91,177.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172192908,4.1766452,177.9,177.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172197118,4.1766452,177.93,177.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172197311,4.1766452,177.92,177.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172197512,4.1766452,177.91,177.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172198017,4.1766452,177.91,177.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761172198809,4.1766452,177.93,177.9,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172199012,4.1766452,177.92,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172199416,4.1766452,177.92,177.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761172200219,4.1766452,177.92,177.91,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761172200414,5.17889684,177.96,177.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172200614,5.17889684,177.96,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172201015,5.17889684,177.96,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172201210,5.17889684,177.96,177.82,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172201423,4.05889684,178.02,177.87,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172201618,4.05889684,178.02,177.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172201823,6.80703212,178.04,177.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172202025,6.80703212,178.02,177.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172202521,6.80703212,178.07,177.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172202730,6.45451286,178.12,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172202731,6.80703212,178.1,177.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172203022,6.80703212,178.1,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172203217,6.80703212,178.08,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172203418,6.80703212,178.07,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172203820,54.64703212,178.11,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172204826,6.80703212,178.1,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172205029,47.84,178.11,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172205030,6.80703212,178.09,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172205329,57.94560772,178.11,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172205330,6.80703212,178.1,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172205933,54.64703212,178.11,177.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172206232,47.84,178.11,177.93,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1761172206422,47.84,178.11,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172207433,54.64703212,178.11,177.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172207832,47.84,178.11,177.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172208031,6.80703212,178.2,178.02,6.45451286]
["bitfinex-derivatives","SOLF0:USTF0",1761172208333,6.80703212,178.22,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172209330,10.10560772,178.24,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172209331,6.80703212,178.24,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172209536,23.73754389,178.24,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172209735,6.80703212,178.24,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172210042,6.80703212,178.22,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172210242,6.80703212,178.23,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172210542,6.80703212,178.27,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172210748,6.80703212,178.31,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172210945,11.78386639,178.3,178.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172211247,4.97683427,178.29,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172211449,4.97683427,178.28,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172211750,4.97683427,178.27,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172212048,4.97683427,178.28,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172212235,4.97683427,178.3,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172212544,4.97683427,178.29,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172212944,9.10675188,178.29,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172213248,9.10675188,178.28,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172214037,9.10675188,178.27,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172214237,9.10675188,178.26,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172214448,9.10675188,178.25,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172214750,9.10675188,178.24,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172215049,9.10675188,178.23,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172215247,9.10675188,178.22,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172215443,9.10675188,178.21,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172215747,4.97683427,178.2,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172215947,4.97683427,178.27,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172216143,4.97683427,178.26,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172216351,4.97683427,178.25,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172216655,4.97683427,178.27,178.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172216953,6.45451286,178.24,178.03,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1761172217146,6.45451286,178.24,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172217353,15.51352937,178.24,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172217650,9.05901651,178.23,178.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172219351,9.05901651,178.23,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172219652,9.05406255,178.22,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172219853,4.97683427,178.21,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172220051,9.05407873,178.26,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172220254,4.9466952,178.25,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172220554,4.9466952,178.24,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172220756,4.9466952,178.25,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172221052,4.9466952,178.24,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172221248,4.9466952,178.25,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172221456,6.45451286,178.22,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172221757,4.9466952,178.21,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172222058,9.02393966,178.21,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172222251,4.9466952,178.2,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172222445,9.02393966,178.21,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172222753,16.93658883,178.31,178.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172222754,23.39110169,178.31,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172222955,9.01641349,178.3,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172223154,4.94233544,178.29,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172223654,4.07407805,178.3,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172223655,4.94233544,178.28,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172223849,4.94233544,178.27,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172224055,11.3968483,178.26,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172224351,9.01641349,178.25,178.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172228360,9.01641349,178.25,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172230852,4.94238554,178.24,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172231857,9.01646359,178.25,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172232051,4.94238554,178.24,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172234066,4.94238554,178.27,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172234361,4.94238554,178.26,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172234561,4.94238554,178.25,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172234756,4.94238554,178.24,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172234957,4.94238554,178.23,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172235157,4.94238554,178.26,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172235362,4.94238554,178.25,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172235665,11.3968984,178.24,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172235860,6.45451286,178.19,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172236163,4.94238554,178.18,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172236363,4.94238554,178.17,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172236564,4.94238554,178.16,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172236753,4.94238554,178.15,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172236954,4.94238554,178.14,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172237156,4.94238554,178.13,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172237359,4.94238554,178.12,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172237559,6.80703212,178.18,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172237560,9.01646359,178.14,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172237863,6.80703212,178.18,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172237864,6.80703212,178.25,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172238059,13.26154498,178.22,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172238365,9.04534112,178.21,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172238561,9.04881624,178.2,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172238769,9.04881624,178.19,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172238960,9.04881624,178.18,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172239163,9.04881624,178.17,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172239467,9.04881624,178.16,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172239666,4.95887732,178.15,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172239970,9.05205838,178.21,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172240262,9.05205838,178.2,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172240475,9.05205838,178.19,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172240762,13.47414363,178.3,178.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172240763,6.80703212,178.29,178.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172240960,9.06468573,178.28,178.08,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1761172241159,9.06468573,178.27,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172241363,9.06468573,178.26,178.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172241664,9.06468573,178.25,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172241866,9.06468573,178.24,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172242061,4.96921443,178.23,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172242258,6.80703212,178.3,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172242259,9.06822379,178.29,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172242467,9.06822379,178.28,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172242668,9.06822379,178.27,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172242865,9.06822379,178.26,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172243065,9.06822379,178.25,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172243366,16.54371543,178.31,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172243367,9.06822379,178.24,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172243568,9.06822379,178.23,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172243767,9.06822379,178.22,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172243960,6.80703212,178.29,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172244161,15.79364601,178.28,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172244362,8.98661389,178.27,178.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172244664,8.98661389,178.26,178.1,6.88209815]
["bitfinex-derivatives","SOLF0:USTF0",1761172244862,6.80703212,178.28,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172244863,8.98661389,178.25,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172245063,8.98661389,178.24,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172245267,8.98661389,178.23,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172245469,8.98661389,178.22,178.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172245664,4.88025936,178.21,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172245865,8.99097487,178.27,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172246065,8.99097487,178.26,178.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172246267,8.99097487,178.25,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172246566,8.99529017,178.24,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172246870,8.99529017,178.23,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172247070,31.22766873,178.31,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172247071,8.99529017,178.22,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172247276,8.99529017,178.21,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172247568,8.99529017,178.2,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172247769,9.01392877,178.19,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172247965,6.80703212,178.25,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172248163,9.01442042,178.24,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172248360,9.01442042,178.23,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172248561,9.01442042,178.22,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172248761,9.01442042,178.21,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172248968,9.01862974,178.2,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172249169,6.80703212,178.27,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172249370,9.01977943,178.26,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172249563,9.01977943,178.25,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172249760,9.01977943,178.24,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172249966,9.01977943,178.23,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172250275,8.98721103,178.22,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172250572,6.80703212,178.28,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172250776,8.98901912,178.27,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172251075,8.98901912,178.26,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172251268,8.98901912,178.25,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172251470,8.98901912,178.24,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172251673,8.98901912,178.23,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172251974,8.98901912,178.22,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172252174,4.12914516,178.21,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172252371,6.80703212,178.27,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172252577,8.99821775,178.26,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172252773,8.99821775,178.25,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172252964,8.99821775,178.24,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172253169,8.99821775,178.23,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172253370,8.99691325,178.22,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172253574,6.80703212,178.29,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172253875,15.80273142,178.28,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172254176,8.9956993,178.27,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172254370,6.80703212,178.29,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172254371,8.9956993,178.26,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172254674,8.9956993,178.25,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172254876,8.9956993,178.24,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172255178,8.9956993,178.23,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172255368,6.80703212,178.29,178.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172255570,8.99336016,178.28,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172255877,8.99336016,178.27,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172256069,8.99336016,178.26,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172256269,8.99336016,178.25,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172256569,8.99251367,178.24,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172256882,4.12638385,178.23,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172257073,8.99154029,178.29,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172257273,8.99154029,178.28,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172257577,8.99154029,178.27,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172257781,8.99154029,178.26,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172257974,8.99154029,178.25,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172258179,8.99154029,178.24,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172258380,8.9911191,178.23,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172258582,8.9911191,178.22,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172258773,8.9911191,178.21,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172258986,4.1265035,178.2,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172259282,8.99221781,178.23,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172259469,8.99221781,178.22,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172259673,8.99221781,178.21,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172259873,4.00209815,178.24,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172259874,4.1265035,178.2,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172260076,8.99226893,178.23,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172260282,4.12597117,178.22,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172260474,8.99041899,178.27,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172260673,4.00209815,178.28,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172260674,8.99041899,178.26,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172260873,4.00209815,178.28,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172260874,8.99041899,178.25,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172261076,8.99041899,178.24,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172261277,8.99041899,178.23,178.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172261578,9.2230421,178.2,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172261783,4.00209815,178.16,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172261984,4.1259191,178.15,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172262688,5.22094395,178.28,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172262883,8.98905791,178.27,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172263182,5.22094395,178.25,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172263384,14.21000186,178.24,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172263593,8.98905791,178.23,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172263778,4.12529543,178.22,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172264082,4.12529543,178.24,178.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172264284,14.21129616,178.23,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172264484,9.2230421,178.21,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172264681,14.21129616,178.2,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172264878,4.12529543,178.19,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172265075,4.12529543,178.18,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172265275,4.12529543,178.17,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172265482,4.12529543,178.17,177.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1761172265483,4.12529543,178.16,177.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1761172265690,4.12529543,178.15,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172265891,4.86775715,178.16,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172265892,4.12529543,178.14,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172266085,4.12529543,178.13,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172266286,8.99305258,178.14,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172266489,4.12529543,178.13,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172266888,4.12529543,178.13,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172267094,5.22094395,178.22,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172267300,4.13339059,178.21,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172267497,4.13339059,178.2,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172267703,4.13339059,178.19,178.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172267888,4.13339059,178.2,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172268097,4.13339059,178.19,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172268404,4.13339059,178.18,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172268602,4.13339059,178.17,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172268804,4.13339059,178.16,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172268999,4.13339059,178.15,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172269304,4.13339059,178.16,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172269505,4.13339059,178.15,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172269804,4.13339059,178.16,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172270004,4.13339059,178.15,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172270199,4.13339059,178.16,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172270406,4.13339059,178.15,178.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172270606,4.13339059,178.14,177.98,5.0563]
["bitfinex-derivatives","SOLF0:USTF0",1761172270799,4.13339059,178.13,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172271106,4.13339059,178.14,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172271308,5.22094395,178.18,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172271309,8.87856356,178.17,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172271507,4.13339059,178.16,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172271694,4.13339059,178.15,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172271894,8.87856356,178.16,177.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172272105,8.87856356,178.16,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172272106,4.13339059,178.15,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172272404,4.00209815,178.19,178.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172272605,4.13262908,178.18,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172272803,4.13262908,178.17,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172273008,8.87578286,178.18,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172273197,4.13262908,178.17,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172273505,4.00209815,178.15,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172273702,4.13262908,178.14,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172273901,4.13262908,178.13,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172274204,8.87578286,178.14,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172274894,4.13262908,178.13,178.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172275599,4.13262908,178.13,178.0,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172275798,9.2230421,178.11,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172276107,4.00209815,178.07,177.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172276295,4.00209815,178.07,177.92,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172276494,12.87788101,178.07,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172276800,8.87355738,178.06,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172277001,4.13262908,178.05,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172277207,8.87355738,178.06,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172277407,4.13262908,178.06,177.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172277599,5.22094395,178.13,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172277804,4.00209815,178.1,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172278404,12.90093983,178.1,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172278601,4.73683702,178.09,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172278810,8.89884168,178.09,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172280108,4.00209815,178.06,177.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172280812,12.8943819,178.06,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172281106,4.16200466,178.05,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172281410,4.00209815,178.06,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172282006,12.89173519,178.06,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172282208,4.16200466,178.05,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172282511,4.00209815,178.06,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172283014,4.16200466,178.07,177.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172283202,4.16200466,178.09,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172283511,4.00209815,178.09,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172283912,12.88610424,178.09,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172284105,8.88400609,178.08,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172284305,4.16200466,178.08,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172284613,8.72225857,178.09,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172284814,4.16200466,178.08,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172285109,8.88216508,178.08,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172285308,4.16200466,178.08,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172285903,8.88009004,178.08,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172286608,4.16200466,178.08,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172286807,4.00209815,178.05,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172287009,4.71670973,178.07,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172287208,8.87927243,178.07,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172287513,9.2230421,178.09,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172287514,4.16200466,178.06,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172287805,4.16200466,178.08,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172288007,8.16410281,178.09,177.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172288309,23.66703212,178.14,177.84,58.96209815]
["bitfinex-derivatives","SOLF0:USTF0",1761172288310,5.22094395,178.14,177.94,4.00209815]
["bitfinex-derivatives","SOLF0:USTF0",1761172288509,4.14131727,178.15,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172288707,4.71153718,178.16,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172288907,8.85285445,178.16,177.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172289109,8.85285445,178.16,177.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172289615,8.85285445,178.16,177.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172292911,4.14131727,178.16,177.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172293116,4.14131727,178.17,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172293316,4.71260954,178.19,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172293517,4.71260954,178.2,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172293716,4.00209815,178.17,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172294112,12.85602496,178.17,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172294313,4.14131727,178.16,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172294620,8.14341542,178.17,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172295007,4.71561844,178.16,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172295210,8.85693571,178.16,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172295816,14.07787966,178.16,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172296007,4.71561844,178.15,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172296207,8.85693571,178.15,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172296411,10.10560772,178.2,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172296412,5.22094395,178.2,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172296806,8.8644432,178.2,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172297115,4.1467257,178.19,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172297315,8.8644432,178.2,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172297507,14.08538715,178.2,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172297712,8.8644432,178.19,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172298013,4.1467257,178.18,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172298219,14.08675991,178.2,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172298414,8.86581596,178.19,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172298608,4.1467257,178.18,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172298914,8.86781068,178.2,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172299219,4.1467257,178.19,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172299419,8.86781068,178.19,178.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172300216,4.1467257,178.19,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172300417,8.87146545,178.2,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172300612,4.1467257,178.19,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172300819,8.87146626,178.21,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172301020,4.1467257,178.2,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172301209,4.1467257,178.21,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172301405,5.22094395,178.22,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172301406,4.1467257,178.2,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172301618,4.1467257,178.21,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172301921,4.1467257,178.2,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172302108,4.1467257,178.21,178.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172302418,4.1467257,178.21,178.05,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1761172302419,4.1467257,178.2,178.05,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1761172302718,4.1467257,178.19,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172302911,4.1467257,178.2,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172303112,4.1467257,178.19,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172303308,4.1467257,178.18,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172303517,5.22094395,178.21,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172303518,4.1467257,178.2,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172303716,4.1467257,178.19,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172303906,4.1467257,178.18,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172304108,4.1467257,178.2,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172304311,4.1467257,178.19,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172304520,4.1467257,178.2,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172304718,4.1467257,178.19,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172304915,4.1467257,178.2,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172305116,4.1467257,178.19,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172305313,4.1467257,178.21,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172305513,4.1467257,178.2,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172305718,4.1467257,178.19,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172305910,9.36766965,178.21,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172306116,4.1467257,178.2,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172306316,4.1467257,178.19,178.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172306520,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172306713,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172306913,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172307122,4.1467257,178.22,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172307419,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172307614,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172307815,9.36766965,178.22,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172308022,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172308217,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172308422,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172308724,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172308923,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172309225,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172309523,4.1467257,178.19,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172309719,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172309913,4.1467257,178.19,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172310126,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172310319,4.1467257,178.19,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172310523,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172310821,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172311024,4.1467257,178.19,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172311219,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172311419,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172311620,4.1467257,178.19,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172311826,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172312020,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172312221,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172312418,4.1467257,178.2,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172312618,4.1467257,178.21,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172313021,27.10094395,178.23,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172313022,4.1467257,178.22,178.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172313433,4.1467257,178.22,178.07,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172313630,4.1467257,178.22,178.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172314029,4.1467257,178.22,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172314224,5.22094395,178.26,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172314225,4.1467257,178.25,178.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172314931,4.1467257,178.25,178.1,17.0528]
["bitfinex-derivatives","SOLF0:USTF0",1761172315141,4.1467257,178.26,178.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172315332,5.22094395,178.28,178.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172315333,4.1467257,178.27,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172316228,5.22094395,178.29,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172316427,4.1467257,178.28,178.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172317225,4.1467257,178.28,178.12,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172317432,4.1467257,178.3,178.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172317626,11.65670225,178.37,178.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172317933,4.16319391,178.36,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172318135,4.16319391,178.39,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172318337,9.38413786,178.41,178.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761172318534,4.16319391,178.4,178.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172318734,15.81989616,178.42,178.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172319340,4.16319391,178.41,178.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172319536,4.16319391,178.43,178.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172319842,4.16319391,178.43,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172320430,6.4357583,178.44,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172320431,10.59895221,178.44,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172320634,4.16319391,178.43,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172320842,6.4357583,178.44,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172320843,10.59895221,178.44,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172321041,4.16319391,178.43,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172321533,0.97597913,178.47,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172321534,4.16319391,178.45,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172321729,4.16319391,178.46,178.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172321930,4.16319391,178.48,178.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172322333,4.16319391,178.48,178.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172322734,6.4357583,178.55,178.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172322934,7.41128601,178.55,178.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172323134,4.13640209,178.54,178.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172323332,6.4357583,178.55,178.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172323542,0.97536366,178.57,178.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172324036,10.57216039,178.58,178.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172324237,17.6,178.6,178.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172324639,4.11871272,178.59,178.38,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1761172324942,6.4357583,178.58,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172325239,10.55447102,178.58,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172325545,4.11339367,178.57,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172325938,6.4357583,178.58,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172326441,4.11339367,178.59,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172326644,5.08853868,178.6,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172327044,0.97514501,178.6,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172327343,10.30948263,178.6,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172327539,6.4357583,178.56,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172328143,0.97514501,178.6,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172328545,5.07610661,178.6,178.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172328740,5.07610661,178.6,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172331242,6.4357583,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172332151,10.5367199,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172332353,4.1009616,178.55,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172332850,6.4357583,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172333745,15.30082052,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172333945,4.1009616,178.55,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172334155,4.76385612,178.55,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172334652,4.1009616,178.55,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172334853,8.86481772,178.55,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172336160,0.97514501,178.6,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172336657,15.03780005,178.6,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172336857,4.75990883,178.59,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172337451,6.4357583,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172338160,15.27955301,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172338355,4.08180226,178.55,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172338555,6.4357583,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172339349,10.51791448,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172339555,6.4357583,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172340760,15.28045458,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172340954,4.08271015,178.55,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172341154,6.4357583,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172341950,15.28179603,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172342260,6.4357583,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172342761,8.85092982,178.58,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172342962,8.85092982,178.57,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172343158,4.08573805,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172343358,9.98589194,178.59,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172343553,14.07162999,178.59,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172343754,6.4357583,178.56,178.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172343959,6.4357583,178.56,178.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1761172343960,22.08094395,178.55,178.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172344156,0.97514501,178.6,178.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172344157,28.51670225,178.51,178.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172344357,6.4357583,178.46,178.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172344558,6.4357583,178.46,178.16,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172344559,6.4357583,178.41,178.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172344951,23.2957583,178.41,178.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172345153,4.08573805,178.4,178.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172345358,6.4357583,178.41,178.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172345558,20.52078718,178.41,178.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172345758,8.86408493,178.4,178.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172346263,4.08573805,178.4,178.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172346566,4.08573805,178.42,178.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172346765,4.08573805,178.42,178.21,6.4357583]
["bitfinex-derivatives","SOLF0:USTF0",1761172346766,4.08573805,178.42,178.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761172348972,6.4357583,178.46,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172349367,15.32066518,178.46,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172349563,8.88490688,178.45,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172349865,5.22094395,178.5,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172350069,4.78562198,178.5,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172350269,14.10878027,178.5,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172350469,4.78562198,178.49,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172351068,5.22094395,178.47,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172351273,4.10221434,178.48,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172351274,4.78562198,178.48,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172351675,9.32315829,178.48,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172351873,14.10878027,178.47,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172352071,8.88783632,178.46,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172352273,4.10221434,178.45,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172352473,4.78562198,178.46,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172352778,14.10878027,178.47,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172352973,8.88783632,178.46,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172353174,4.10221434,178.45,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172353679,4.78562198,178.46,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172353971,15.75891659,178.46,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172354178,8.88783632,178.45,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172355170,8.88783632,178.44,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172355377,8.88783632,178.43,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172355569,4.10221434,178.42,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172355769,8.9120431,178.45,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172355976,4.10221434,178.44,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172356174,9.32315829,178.43,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172356370,8.9120431,178.42,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172356574,4.10221434,178.41,178.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172356781,4.10221434,178.4,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172356964,4.10221434,178.39,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172357166,4.10221434,178.38,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172357365,4.10221434,178.37,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172357566,4.10221434,178.36,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172357774,10.10560772,178.44,178.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172357775,5.22094395,178.43,178.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172358076,14.17401177,178.42,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172358377,8.95306782,178.41,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172358577,4.13177999,178.4,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172358879,4.13177999,178.39,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172359066,4.13177999,178.38,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172359376,4.13177999,178.37,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172359572,4.13177999,178.39,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172359777,4.82128783,178.4,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172359778,4.13177999,178.38,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172359977,4.13177999,178.37,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172360167,16.54136602,178.46,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172360168,4.13177999,178.38,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172360374,4.13177999,178.37,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172360574,8.96830783,178.4,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172360776,8.96830783,178.39,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172360976,8.96830783,178.38,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172361275,4.13177999,178.37,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172361475,4.13177999,178.36,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172361778,4.13177999,178.39,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172361976,4.13177999,178.38,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172362180,4.13177999,178.37,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172362480,6.4357583,178.46,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172362481,4.13177999,178.36,178.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172362681,4.13177999,178.35,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172362882,5.22094395,178.39,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172363182,4.15428716,178.38,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172363377,5.22094395,178.4,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172363378,4.15428716,178.37,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172363577,4.15428716,178.36,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172363779,5.22094395,178.4,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172363980,4.15487354,178.39,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172364276,4.15487354,178.38,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172364474,4.15487354,178.37,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172364674,4.15487354,178.36,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172364884,5.22094395,178.4,178.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172365176,4.15541843,178.39,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172365484,4.15541843,178.42,178.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172365682,4.15541843,178.41,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172365886,4.15541843,178.4,178.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172366178,4.15460675,178.43,178.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172366384,4.15460675,178.42,178.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172366679,5.22094395,178.46,178.32,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1761172366878,4.15523726,178.45,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172367078,4.15523726,178.44,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172367277,4.15523726,178.43,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172367480,4.15523726,178.42,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172367783,4.15523726,178.45,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172367984,4.15523726,178.44,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172368176,4.15523726,178.43,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172368381,4.69688667,178.46,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172368583,4.15552783,178.45,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172368783,4.15552783,178.44,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172368983,4.15552783,178.43,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172369192,4.69688667,178.46,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172369378,4.15625325,178.45,178.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172369584,4.15625325,178.47,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172369784,4.15625325,178.46,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172369982,4.15625325,178.45,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172370282,4.15625325,178.48,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172370487,4.15625325,178.47,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172370683,4.15625325,178.46,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172370986,8.85435625,178.49,178.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172371187,4.15625325,178.48,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172371394,4.698103,178.49,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172371395,4.15625325,178.47,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172371587,4.15625325,178.46,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172371789,4.15625325,178.48,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172371979,4.15625325,178.47,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172372174,4.15625325,178.46,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172372379,4.15625325,178.48,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172372593,4.15625325,178.47,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172372889,4.15625325,178.46,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172373087,4.15625325,178.48,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172373287,4.15625325,178.47,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172373488,4.15625325,178.48,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172373786,4.15625325,178.47,178.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172374087,4.15625325,178.48,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172374291,8.85579137,178.51,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172374491,4.15625325,178.5,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172374793,4.15625325,178.49,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172374982,4.15625325,178.48,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172375690,8.8592697,178.5,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172375883,4.15625325,178.49,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172376086,4.15625325,178.48,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172376397,4.15625325,178.49,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172376688,4.15625325,178.51,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172376889,4.15625325,178.5,178.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172377687,8.85940947,178.51,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172377988,4.15625325,178.5,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172378184,8.85869299,178.53,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172378389,4.15625325,178.52,178.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761172378588,4.15625325,178.52,178.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172378984,8.85829654,178.54,178.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172379181,4.15625325,178.53,178.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172380185,4.15625325,178.52,178.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172380391,8.14847511,178.51,178.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172380595,8.14847511,178.51,178.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172380596,3.99222186,178.41,178.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172380799,3.99222186,178.4,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172381196,4.15625325,178.39,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172381500,3.99222186,178.4,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172381501,4.15625325,178.38,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172381693,12.93495052,178.4,178.19,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1761172381694,3.99222186,178.36,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172381889,4.15625325,178.35,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172382094,6.80703212,178.4,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172382095,9.21316581,178.4,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172382290,3.99222186,178.36,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172382693,4.21485203,178.35,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172382894,4.21485203,178.34,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172383199,13.30275093,178.35,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172383394,13.30275093,178.34,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172383698,3.99222186,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172383999,17.29286733,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172384202,13.29621306,178.31,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172384499,3.99222186,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172384500,13.29719919,178.3,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172384700,4.21485203,178.29,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172385002,5.22094395,178.33,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172385003,3.99222186,178.28,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172385702,17.28916116,178.28,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172385995,5.22094395,178.33,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172386200,13.28693608,178.35,178.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172386496,9.21316581,178.39,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172386686,5.22094395,178.37,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172386992,3.99222186,178.35,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172387187,4.20884416,178.34,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172387395,9.42978811,178.33,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172387699,13.28481637,178.32,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172388002,13.28481637,178.31,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172388292,3.99222186,178.34,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172388495,4.20847528,178.33,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172388800,8.44233266,178.33,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172388999,4.20847528,178.33,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172389504,12.43452717,178.34,178.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172389703,13.28272374,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172389894,13.28115266,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172390091,4.20847528,178.31,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172390295,13.27620252,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172390495,13.27519841,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172390695,4.20847528,178.31,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172390897,13.27305616,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172391101,13.27305616,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172391302,4.20847528,178.31,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172391503,13.29103153,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172391706,13.29103153,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172392004,4.20847528,178.31,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172392199,13.28944832,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172392401,4.20847528,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172392602,13.28843039,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172392899,13.28843039,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172393205,3.99222186,178.34,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172393392,4.20022092,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172393795,13.27813295,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172393991,13.27701932,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172394191,4.20022092,178.31,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172394403,13.273596,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172394704,9.05056705,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172394999,4.20022092,178.31,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172395197,13.27333351,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172395393,8.42229388,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172395597,4.20022092,178.31,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172395894,13.27164092,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172396106,13.27164092,178.32,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172396397,4.20022092,178.31,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172396597,13.27017603,178.33,178.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172396803,4.20022092,178.32,178.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172397103,13.27037631,178.35,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172397305,5.22094395,178.41,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172397510,4.23449509,178.4,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172397697,4.23449509,178.4,178.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172397698,18.52705519,178.41,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172397895,13.30611124,178.4,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172398105,13.30611124,178.39,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172398302,4.23449509,178.38,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172398600,3.99222186,178.42,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172398601,13.30383721,178.4,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172398807,4.23449509,178.39,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172399105,3.99222186,178.41,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172399106,4.23449509,178.4,178.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172399302,3.99222186,178.41,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172399703,17.29785577,178.41,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172400007,13.30518497,178.4,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172400209,13.30518497,178.39,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172400404,3.99222186,178.37,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172400610,3.99222186,178.33,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172401203,17.29401542,178.33,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172401513,4.23449509,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172402210,3.99222186,178.33,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172402411,17.28981872,178.33,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172402615,13.29759686,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172402906,4.23449509,178.31,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172403098,4.84511437,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172403302,13.29791294,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172403506,4.23449509,178.31,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172403705,13.29563105,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172404012,4.23449509,178.31,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172404212,13.29567428,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172404413,3.99222186,178.29,178.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172404810,8.22671695,178.29,178.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172405004,4.23449509,178.28,178.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172405407,3.99222186,178.29,178.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172405709,3.99222186,178.34,178.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172405910,13.06009542,178.34,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172406209,3.99222186,178.3,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172406911,8.21905061,178.3,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172407113,4.22682875,178.29,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172407313,4.22439196,178.29,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172407514,3.99222186,178.3,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172408212,8.21661382,178.3,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172408415,4.22439196,178.29,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172408614,3.99222186,178.3,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172409223,17.26295671,178.3,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172409422,9.060897,178.29,178.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761172410022,3.99222186,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172410415,13.03622504,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172410620,13.26839514,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172410820,4.22439196,178.24,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172411023,13.26704565,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172411216,4.22439196,178.24,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172411416,8.43060064,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172411620,4.22439196,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172411821,5.22094395,178.33,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172412021,8.42719764,178.33,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172412324,9.05358879,178.32,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172412525,4.21959306,178.31,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172412729,30.12198087,178.33,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172413025,13.26125221,178.32,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172413225,4.21959306,178.31,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172413427,13.26197813,178.33,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172413626,13.26197813,178.32,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172413828,9.05395255,178.31,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172414023,4.21959306,178.3,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172414223,13.26200591,178.32,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172414419,13.2628128,178.31,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172414629,4.21959306,178.3,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172414926,13.26564746,178.32,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172415126,4.21959306,178.31,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172415326,13.26736979,178.32,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172415518,9.05683511,178.31,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172415720,4.21959306,178.3,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172415920,13.27176727,178.32,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172416120,4.21959306,178.31,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172416319,18.49699239,178.33,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172416525,13.27604844,178.32,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172416717,4.21959306,178.31,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172416920,5.22094395,178.33,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172416921,4.84535382,178.32,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172417124,4.21959306,178.32,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172417333,9.06494688,178.33,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172417532,9.06494688,178.33,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172417833,8.43941314,178.32,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172418026,9.06494688,178.31,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172418327,8.43941314,178.3,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172418528,9.06494688,178.29,178.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172418723,13.2899072,178.28,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172418931,13.2899072,178.27,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172419124,13.2899072,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172419327,4.21959306,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172419636,4.21959306,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172419835,4.21959306,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172420037,4.21959306,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172420236,4.21959306,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172420435,13.29639154,178.27,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172420636,9.07255313,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172420838,4.21959306,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172421041,13.3005802,178.27,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172421239,4.21959306,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172421441,4.21959306,178.25,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172421632,13.28783068,178.27,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172421831,4.21959306,178.26,178.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172422032,4.21959306,178.25,178.12,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172422232,4.21959306,178.24,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172422434,4.21959306,178.26,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172422638,4.21959306,178.25,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172422834,4.21959306,178.27,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172423034,4.21959306,178.26,178.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172423239,4.21959306,178.25,178.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172423436,4.21959306,178.24,178.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172423633,5.22094395,178.28,178.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172423936,4.25073899,178.27,178.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172424137,4.25073899,178.26,178.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172424437,4.25073899,178.25,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172424638,4.25073899,178.24,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172424839,4.25073899,178.23,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172425043,5.22094395,178.27,178.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172425240,13.36856278,178.26,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172425443,4.25976629,178.25,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172425633,9.10837668,178.28,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172425939,4.25760438,178.27,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172426134,4.25760438,178.26,178.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172426340,4.25760438,178.25,178.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172426638,14.3274361,178.29,178.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172426836,13.3676349,178.28,178.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172427041,5.22094395,178.35,178.23,3.99222186]
["bitfinex-derivatives","SOLF0:USTF0",1761172427242,9.12524066,178.34,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172427439,5.22094395,178.37,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172427743,13.37514361,178.36,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172427948,4.26398935,178.35,178.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172428141,9.11010206,178.37,178.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172428338,4.26133777,178.36,178.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172428535,4.26133777,178.35,178.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172428740,4.85769526,178.37,178.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172428945,4.26078445,178.36,178.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172429140,5.22094395,178.4,178.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172429345,13.35839046,178.39,178.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172429540,13.35839046,178.38,178.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172429741,4.25869755,178.37,178.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172430046,5.22094395,178.42,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172430235,4.25627851,178.41,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172430442,4.25627851,178.4,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172430745,4.25627851,178.39,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172430946,4.25615266,178.38,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172431148,5.22094395,178.42,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172431343,13.34467129,178.41,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172431548,4.25471077,178.4,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172431752,4.25471077,178.39,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172431948,5.22094395,178.43,178.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172432246,80.84486178,179.01,178.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172432247,5.22094395,178.47,178.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172432437,4.25363714,178.46,178.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172432748,4.25363714,178.45,178.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172432942,4.25363714,178.44,178.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172433138,4.25302971,178.45,178.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172433341,9.09132226,178.48,178.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172433551,4.2488842,178.47,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172433752,13.32449442,178.5,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172433945,13.32449442,178.49,178.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172434254,5.22094395,178.54,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172434443,4.24309432,178.53,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172434646,4.24309432,178.52,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172434847,4.24309432,178.53,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172435040,13.30572062,178.55,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172435246,4.24309432,178.54,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172435447,13.29231593,178.56,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172435647,4.24309432,178.55,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172435851,13.29207266,178.56,178.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172436046,9.07028182,178.55,178.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172436248,4.24309432,178.54,178.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172436451,13.2817087,178.56,178.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172436758,13.2839325,178.55,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172437049,13.28426534,178.54,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172437250,4.24309432,178.53,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172437553,13.276632,178.55,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172437755,13.276632,178.54,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172437954,4.24309432,178.53,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172438150,13.27736061,178.55,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172438464,18.49830456,178.54,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172438753,6.42061231,178.52,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172438950,19.69797292,178.52,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172439154,13.27567756,178.51,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172439353,4.24309432,178.5,178.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761172439549,13.27012068,178.51,178.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172439755,4.24309432,178.5,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172439955,13.27076561,178.51,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172440255,5.22094395,178.49,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172440458,13.26949635,178.49,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172440755,9.05902574,178.48,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172440949,9.05865217,178.47,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172441155,4.24309432,178.46,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172441358,9.02675628,178.49,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172441656,4.24309432,178.48,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172441855,9.02675628,178.48,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172442156,4.24309432,178.47,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172442556,9.02527166,178.48,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172442759,10.66370663,178.47,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172442954,4.24309432,178.46,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172443355,6.42061231,178.47,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172445256,4.24309432,178.47,178.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172445556,11.64155626,178.55,178.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172445858,4.21931051,178.54,178.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172446059,9.02771096,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172446249,4.21931051,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172446557,9.00903989,178.57,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172446751,4.21931051,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172446963,9.00903989,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172447148,18.44929435,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172447351,13.2283504,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172447547,4.21931051,178.54,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172447751,18.44755832,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172448058,13.22664223,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172448246,22.06094395,178.57,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172448247,4.21931051,178.54,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172448456,13.2240753,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172448656,13.2240753,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172448959,9.02242928,178.54,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172449156,4.21931051,178.53,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172449357,13.22206636,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172449558,4.21931051,178.54,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172449759,13.22206636,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172449960,4.21931051,178.54,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172450166,4.21931051,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172450366,13.21887489,178.57,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172450554,9.01972577,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172450754,4.21931051,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172450955,13.21935881,178.57,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172451262,9.24872545,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172451456,9.24872545,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172451657,9.24872545,178.54,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172451858,5.02941494,178.53,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172452051,13.43963682,178.57,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172452255,9.24098551,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172452455,9.24098551,178.55,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172452650,9.24098551,178.54,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172452851,5.02941494,178.53,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172453062,13.43848905,178.57,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172453258,9.24042315,178.56,178.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172453461,14.20278944,178.6,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172453462,28.48155626,178.54,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172453659,23.26061231,178.49,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172453961,9.24042315,178.48,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172454166,5.02941494,178.47,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172454461,9.24042315,178.47,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172454666,5.02941494,178.46,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172454867,4.21340183,178.48,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172455062,9.24281677,178.48,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172455763,4.21340183,178.47,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172455965,9.24281677,178.48,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172456467,5.02941494,178.47,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172456660,5.02941494,178.46,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172456859,13.44811142,178.47,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172457065,9.24281677,178.46,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172457264,9.24281677,178.45,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172457465,9.24281677,178.44,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172457673,5.02941494,178.43,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172457866,13.44666197,178.47,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172458067,9.24033615,178.46,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172458267,9.24033615,178.45,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172458469,9.24033615,178.44,178.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172458666,9.24033615,178.43,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172458862,9.24033615,178.42,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172459067,9.24033615,178.41,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172459267,11.64155626,178.44,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172459268,9.24033615,178.4,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172459471,9.24033615,178.39,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172459782,5.02941494,178.38,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172460068,11.64155626,178.44,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172460069,18.6906125,178.43,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172460268,13.47146784,178.42,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172460471,9.25951986,178.41,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172460664,9.25951986,178.4,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172460864,9.25951986,178.39,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172461160,5.04482526,178.38,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172461363,6.19692308,178.43,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172461364,5.22094395,178.41,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172461567,9.26180434,178.4,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172461762,5.04482526,178.39,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172461970,5.04482526,178.38,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172462170,5.04482526,178.37,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172462572,9.26180434,178.39,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172462869,9.26180434,178.38,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172463060,5.22094395,178.41,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172463061,9.26180434,178.37,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172463261,5.22094395,178.42,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172463463,9.27323675,178.41,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172463668,9.27323675,178.4,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172463963,9.27323675,178.39,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172464168,0.97597913,178.43,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172464370,9.27724012,178.42,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172464564,5.05465033,178.41,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172464768,5.05465033,178.4,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172464976,5.05465033,178.41,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172465189,5.05465033,178.4,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172465475,5.05465033,178.39,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172465677,5.05465033,178.38,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172465976,5.22094395,178.42,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172465977,9.27724012,178.4,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172466274,0.97597913,178.43,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172466275,9.27724012,178.39,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172466476,5.05465033,178.38,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172466674,13.50725538,178.42,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172466871,9.28315741,178.41,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172467075,9.28315741,178.4,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172467275,9.28315741,178.39,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172467477,5.06474861,178.38,178.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761172467777,6.42061231,178.44,178.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172467778,9.29688768,178.42,178.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172467976,9.29688768,178.41,178.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172468173,28.48155626,178.38,178.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172468476,5.22094395,178.34,178.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172468674,5.22094395,178.32,178.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172468874,9.29688768,178.31,178.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172469074,13.52487336,178.3,178.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172469269,9.29688768,178.29,178.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172469575,5.06474861,178.28,178.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172469772,8.46203017,178.32,178.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172469976,9.30230233,178.31,178.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172470176,5.07264075,178.3,178.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172470379,8.46901515,178.34,178.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172470576,9.30962918,178.33,178.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172470778,5.22094395,178.39,178.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172470980,9.30976501,178.38,178.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172471178,9.30976501,178.37,178.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172471378,9.30976501,178.37,178.2,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172471379,5.07288519,178.36,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172471585,8.47424477,178.4,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172471776,9.31446127,178.39,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172472085,5.22094395,178.41,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172472086,9.31446127,178.38,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172472287,9.31446127,178.37,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172472485,5.07542756,178.36,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172472692,8.4753355,178.4,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172472888,9.31575158,178.39,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172473088,9.31575158,178.38,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172473289,9.31575158,178.37,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172473589,5.07619014,178.36,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172473788,13.54929632,178.4,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172474090,9.31464126,178.39,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172474290,9.31464126,178.38,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172474484,9.31464126,178.37,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172474687,5.22094395,178.43,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172474887,14.53290316,178.42,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172475089,13.54610108,178.41,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172475287,9.31195921,178.4,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172475478,9.31195921,178.39,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172475683,9.31195921,178.38,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172475884,5.22094395,178.42,178.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172476085,9.31152474,178.41,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172476284,5.22094395,178.43,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172476285,9.31152474,178.4,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172476488,9.31152474,178.39,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172476686,5.07376844,178.38,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172476992,13.54630021,178.42,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172477192,5.22094395,178.43,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172477193,13.54630021,178.41,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172477388,13.54605352,178.4,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172477588,9.31194946,178.39,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172477787,9.31194946,178.38,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172477986,5.22094395,178.42,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172478186,9.31202685,178.41,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172478391,9.31202685,178.4,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172478592,9.31202685,178.39,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172478790,9.31202685,178.38,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172478994,5.22094395,178.42,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172479195,9.31168805,178.41,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172479494,9.31168805,178.4,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172479691,9.31168805,178.39,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172479993,9.31193026,178.38,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172480289,5.22094395,178.44,178.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172480495,9.31719461,178.43,178.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172480691,9.31719461,178.42,178.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172480891,5.22094395,178.48,178.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172481084,5.07477809,178.47,178.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172481288,4.2394169,178.48,178.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172481489,4.2394169,178.48,178.3,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1761172481490,13.38999951,178.53,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172481690,13.38999951,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172481990,13.38999951,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172482191,13.38999951,178.5,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172482494,9.15445818,178.49,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172482695,4.2394169,178.48,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172482888,13.39213232,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172483091,13.39213232,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172483290,13.39213232,178.5,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172483489,9.15582974,178.49,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172483690,4.2394169,178.48,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172483993,13.39307472,178.53,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172484194,13.39307472,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172484494,13.39307472,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172484695,13.39307472,178.5,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172484894,13.39307472,178.49,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172485096,6.19647166,178.55,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172485297,13.39164184,178.54,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172485492,6.19647166,178.55,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172485493,13.39164184,178.53,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172485694,13.39164184,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172485897,13.39164184,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172486197,13.39164184,178.5,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172486392,4.24015345,178.49,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172486592,13.39189381,178.54,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172486798,13.39189381,178.53,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172487094,13.39189381,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172487298,13.39189381,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172487493,9.15599844,178.5,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172487696,4.24015345,178.49,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172487894,13.38918781,178.54,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172488093,13.38918781,178.53,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172488298,13.38918781,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172488499,13.38918781,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172488797,4.24015345,178.5,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172488997,13.38828561,178.54,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172489192,13.38828561,178.53,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172489389,13.38828561,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172489592,13.38828561,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172489792,9.15343793,178.5,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172489993,4.24015345,178.49,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172490194,13.38717693,178.54,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172490401,6.19647166,178.55,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172490402,13.38717693,178.53,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172490598,13.38717693,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172490800,13.38717693,178.51,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172490992,4.24015345,178.5,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172491193,13.3856636,178.53,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172491498,13.3856636,178.52,178.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172491695,6.80703212,178.56,178.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172491696,5.22094395,178.56,178.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172491903,4.22352592,178.55,178.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172492102,13.36934515,178.56,178.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172492395,13.36934515,178.55,178.4,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1761172492602,5.22094395,178.6,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172492797,4.22113565,178.59,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172493098,13.36152446,178.6,178.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172493306,4.22113565,178.59,178.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172493601,13.35556722,178.62,178.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172493800,13.35556722,178.61,178.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172493988,13.35556722,178.6,178.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172494193,4.22113565,178.59,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172494499,13.35052408,178.62,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172494698,13.35052408,178.61,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172494895,13.35052408,178.6,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172495100,4.22113565,178.59,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172495397,4.22113565,178.62,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172495598,9.12324559,178.64,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172495800,4.22113565,178.63,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172496004,13.34438124,178.63,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172496192,13.3420684,178.62,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172496390,17.33356279,178.61,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172496595,13.34251218,178.6,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172496789,13.34251218,178.59,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172496995,9.12110019,178.58,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172497191,9.21199456,178.61,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172497192,4.22113565,178.57,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172497396,13.34021996,178.6,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172497597,13.34021996,178.59,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172497802,13.34021996,178.58,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172498103,4.22113565,178.57,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172498302,8.44169364,178.59,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172498796,9.21199456,178.61,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172498797,4.22113565,178.58,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172499102,13.33896413,178.6,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172499298,13.33896413,178.59,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172499493,4.22113565,178.58,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172499693,9.11449716,178.6,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172499897,4.22113565,178.59,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172500098,13.33563281,178.59,178.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172500305,3.99105061,178.57,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172500611,17.32668342,178.57,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172500805,13.33563281,178.56,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172501011,3.99105061,178.57,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172501602,17.3148443,178.57,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172501800,13.32283016,178.56,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172502107,13.32356427,178.55,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172502307,3.99105061,178.57,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172502308,4.20969465,178.54,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172502510,9.11332716,178.56,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172502708,4.20969465,178.55,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172502913,13.32302181,178.55,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172503109,4.20969465,178.54,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172503313,9.21199456,178.57,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172503314,13.32204397,178.56,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172503519,13.32204397,178.55,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172503812,34.18,178.59,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172504018,13.31874235,178.58,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172504222,56.95199456,178.62,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172504404,13.31503237,178.61,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172504610,13.31503237,178.6,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172504919,13.31503237,178.59,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172505215,9.10805818,178.58,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172505417,4.20697419,178.57,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172505616,9.10805818,178.57,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172505815,3.99105061,178.55,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172506215,17.30608298,178.55,178.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172506416,13.31503237,178.54,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172506622,3.99105061,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172507123,17.30608298,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172507318,13.31899192,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172507523,4.21087009,178.49,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172507820,13.32871348,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172508023,4.21087009,178.49,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172508323,9.11920733,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172508621,9.11920733,178.5,178.3,15.99105061]
["bitfinex-derivatives","SOLF0:USTF0",1761172508622,3.99105061,178.47,178.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172509115,17.32112803,178.47,178.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172509315,9.10954233,178.46,178.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172509519,4.21087009,178.46,178.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172509718,3.99105061,178.55,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172510024,4.21093169,178.54,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172510319,13.3298273,178.54,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172510519,13.3298273,178.53,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172510721,3.99105061,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172510923,17.32209696,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172511110,13.33266917,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172511318,4.21093169,178.49,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172511518,9.10199208,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172511819,4.21093169,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172512018,13.32524115,178.53,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172512321,13.32524115,178.52,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172512624,13.3257544,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172512814,4.21247353,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172513014,13.3265363,178.53,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172513215,13.3265363,178.52,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172513415,13.3265363,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172513710,4.21247353,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172513915,13.32932801,178.52,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172514121,13.32932801,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172514317,13.32932801,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172514527,4.21247353,178.49,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172514716,13.33813532,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172515026,13.33813532,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172515218,9.11318098,178.49,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172515425,5.18526138,178.53,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172515627,4.22295468,178.52,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172515821,4.22295468,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172516026,13.35502009,178.52,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172516219,9.12391359,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172516419,4.22295468,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172516725,13.35715295,178.52,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172516921,13.35715295,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172517115,5.18526138,178.53,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172517116,4.22295468,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172517316,13.35934168,178.52,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172517516,13.35934168,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172517725,4.22295468,178.5,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172517923,13.36031569,178.52,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172518128,13.36031569,178.51,178.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172518425,9.12668917,178.5,178.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172518726,4.22295468,178.49,178.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172518926,5.18526138,178.53,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172518927,13.36351666,178.52,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172519113,13.36351666,178.51,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172519318,9.12840694,178.5,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172519518,4.22295468,178.49,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172519721,4.22295468,178.48,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172519915,13.36705132,178.51,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172520121,13.36705132,178.5,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172520324,13.36705132,178.49,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172520520,9.13030464,178.48,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172520721,4.22295468,178.47,178.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172521024,4.22295468,178.46,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172521226,4.22295468,178.45,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172521422,4.22295468,178.44,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172521623,4.22295468,178.43,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172521819,4.22295468,178.42,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172522022,4.23674471,178.41,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172522224,4.23674471,178.42,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172522527,4.23674471,178.41,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172522722,13.39309533,178.43,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172522925,4.23674471,178.42,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172523120,4.23674471,178.41,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172523321,13.3931,178.43,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172523521,3.99105061,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172523522,4.23674471,178.42,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172523723,13.39739985,178.45,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172523921,13.39739985,178.44,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172524129,13.39909984,178.43,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172524425,4.23876776,178.42,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172524625,4.23876776,178.41,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172524827,5.18526138,178.46,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172525020,4.23976981,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172525329,9.16152568,178.5,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172525532,9.1571383,178.49,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172525832,13.40243247,178.48,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172526030,13.40243247,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172526327,9.1571383,178.46,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172526523,4.24039038,178.45,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172526720,4.24039038,178.44,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172526919,4.24039038,178.43,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172527119,9.15855258,178.45,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172527326,4.24039038,178.44,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172527527,9.16320296,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172527726,9.15891469,178.46,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172528028,4.2407009,178.45,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172528229,4.2407009,178.44,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172528529,4.2407009,178.43,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172528833,13.40342179,178.46,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172529028,5.18526138,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172529029,13.40342179,178.45,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172529328,3.99105061,178.48,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172529329,4.2407009,178.44,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172529527,13.40363503,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172529828,13.40363503,178.46,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172530028,9.17631199,178.48,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172530029,13.40363503,178.45,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172530226,4.2407009,178.44,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172530428,13.40276562,178.47,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172530625,13.40276562,178.46,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172530824,13.40276562,178.45,178.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172531022,5.18526138,178.5,178.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172531222,4.23874023,178.49,178.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172531430,4.23874023,178.48,178.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172531629,4.23874023,178.49,178.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172531829,4.23874023,178.48,178.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172532026,5.18526138,178.55,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172532218,9.15127852,178.54,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172532529,13.32435229,178.53,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172532727,13.32435229,178.52,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172532928,4.23774142,178.51,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172533130,13.3261467,178.54,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172533331,13.3261467,178.53,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172533531,13.3261467,178.52,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172533732,4.23774142,178.51,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172533931,13.32600334,178.54,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172534132,13.32600334,178.53,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172534333,9.15227988,178.52,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172534530,4.23774142,178.51,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172534730,13.32493019,178.54,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172534933,13.32493019,178.53,178.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172535123,9.15161608,178.52,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172535327,4.23774142,178.51,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172537130,13.32509492,178.54,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172537436,13.32509492,178.53,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172537737,13.32509492,178.52,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172538036,4.23774142,178.51,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172538237,13.32720628,178.54,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172538436,13.32720628,178.53,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172538632,13.32720628,178.52,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172538835,18.51246766,178.51,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172539038,13.32720628,178.5,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172539239,13.32720628,178.49,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172539535,4.23774142,178.48,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172539735,4.23774142,178.51,178.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172539932,3.99105061,178.57,178.4,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1761172540127,4.23927364,178.56,178.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172540341,4.23927364,178.55,178.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172540632,4.23927364,178.54,178.44,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1761172540937,4.23927364,178.55,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172541132,4.23927364,178.54,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172541332,13.32953691,178.57,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172541528,13.32953691,178.56,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172541735,9.15458361,178.55,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172541932,4.23927364,178.54,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172542129,13.41170611,178.57,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172542330,4.23927364,178.56,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172542538,9.17088642,178.59,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172542730,13.41067689,178.58,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172542937,9.23530788,178.57,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172543132,5.18526138,178.61,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172543328,9.23312119,178.6,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172543535,9.23312119,178.59,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172543730,4.23814266,178.58,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172543937,13.40394356,178.61,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172544141,13.40394356,178.6,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172544334,9.23048867,178.59,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172544539,5.18526138,178.63,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172544838,9.22664452,178.62,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172545030,13.39846236,178.61,178.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172545231,17.38951297,178.6,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172545433,13.39846236,178.59,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172545743,13.39857046,178.58,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172546041,13.39857046,178.57,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172546235,9.22664452,178.56,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172546535,9.17631199,178.6,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172546738,13.38944078,178.59,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172546938,13.38944078,178.58,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172547139,9.21794942,178.57,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172547339,3.99105061,178.6,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172547540,4.2261787,178.59,178.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172547731,9.21468741,178.6,178.44,3.99105061]
["bitfinex-derivatives","SOLF0:USTF0",1761172547935,4.2261787,178.59,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172548131,13.38362,178.62,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172548336,13.38362,178.61,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172548537,9.21397148,178.6,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172548735,3.99105061,178.64,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172549039,9.20969358,178.63,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172549240,3.99105061,178.64,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172549241,13.37759143,178.62,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172549430,9.20969358,178.61,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172549632,4.22405011,178.6,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172549835,13.37483313,178.63,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172550034,13.37483313,178.62,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172550245,9.20820377,178.61,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172550441,13.37268692,178.6,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172550641,9.207126,178.59,178.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172550945,5.18526138,178.63,178.43,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172550946,13.37090145,178.58,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172551137,9.20504479,178.57,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172551333,4.22156459,178.56,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172551533,13.37105621,178.6,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172551732,13.37105621,178.59,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172551937,13.37105621,178.58,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172552146,9.20527044,178.57,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172552346,5.18526138,178.61,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172552544,9.20481795,178.6,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172552740,8.38696047,178.59,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172553046,9.20481795,178.58,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172553442,4.22149353,178.57,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172553640,13.36939437,178.6,178.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172553946,9.20429178,178.59,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172554142,5.18526138,178.64,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172554342,14.38783895,178.63,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172554641,13.36708839,178.62,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172554841,13.36708839,178.61,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172555043,13.36708839,178.6,178.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172555244,9.20257757,178.59,178.45,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1761172555442,9.20211842,178.58,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172555749,5.18526138,178.62,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172555950,9.20296246,178.61,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172556149,13.36773549,178.6,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172556351,13.36773549,178.59,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172556547,9.20296246,178.58,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172556745,9.20296246,178.57,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172556946,4.22058601,178.56,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172557247,13.36842522,178.59,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172557444,13.36842522,178.58,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172557641,9.20328332,178.57,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172557937,4.22058601,178.56,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172558142,13.36843392,178.59,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172558344,13.36843392,178.58,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172558540,9.2033254,178.57,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172558752,5.18526138,178.61,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172558956,9.20334529,178.6,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172559256,8.3858225,178.59,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172559453,9.20334529,178.58,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172559950,5.18526138,178.61,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172559951,9.20334529,178.57,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172560151,5.18526138,178.61,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172560345,14.38872992,178.6,178.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761172560650,18.55389863,178.59,178.42,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761172560858,18.55389863,178.58,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172561150,6.4081306,178.55,178.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172561453,4.22125475,178.54,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172561748,13.36912549,178.54,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172561955,9.20395678,178.53,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172562150,4.22125475,178.52,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172562450,9.20661947,178.54,178.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172563046,8.38820106,178.53,178.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172563349,9.20661947,178.52,178.42,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172563855,9.20661947,178.52,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172563856,13.37353886,178.51,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172564043,13.37353886,178.5,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172564243,13.37353886,178.49,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172564452,9.20661947,178.48,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172564651,4.22177396,178.47,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172564851,13.37541087,178.5,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172565049,4.22177396,178.49,178.35,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761172565255,4.98544885,178.52,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172565553,18.57566548,178.56,178.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172565750,13.37211125,178.55,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172565944,5.20355423,178.57,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172565945,9.20596901,178.54,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172566146,9.20596901,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172566348,4.22256714,178.52,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172566653,13.37517069,178.55,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172566849,13.37517069,178.54,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172567044,9.20807588,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172567353,4.22256714,178.52,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172567555,13.37861729,178.56,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172567755,13.37861729,178.55,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172568050,13.37861729,178.54,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172568354,6.4081306,178.6,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172568355,13.37861729,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172568553,13.37861729,178.52,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172568742,9.20994079,178.51,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172568946,4.22256714,178.5,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172569147,5.20355423,178.54,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172569148,13.38352838,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172569348,13.38352838,178.52,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172569551,9.21272354,178.51,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172569853,4.22256714,178.5,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172570048,13.39300653,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172570349,9.22042201,178.52,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172570553,9.22042201,178.51,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172570754,4.22816483,178.5,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172570949,13.39335512,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172571149,13.39335512,178.52,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172571352,9.22058368,178.51,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172571551,4.22816483,178.5,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172571752,13.33539485,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172571953,13.33539485,178.52,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172572159,9.16193719,178.51,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172572360,4.22816483,178.5,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172572562,13.33764982,178.53,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172572756,13.33764982,178.52,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172572963,9.1631588,178.51,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172573263,5.20355423,178.55,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172573451,13.34213516,178.54,178.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172573760,13.34213516,178.54,178.34,18.4081306]
["bitfinex-derivatives","SOLF0:USTF0",1761172573761,5.20355423,178.52,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172574063,5.20355423,178.49,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172574259,13.34213516,178.48,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172574457,13.34213516,178.47,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172574757,4.23056645,178.46,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172574961,4.23056645,178.45,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172575154,13.34652587,178.48,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172575356,13.34652587,178.47,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172575555,5.20355423,178.51,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172575760,13.34898197,178.5,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172575952,13.34898197,178.49,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172576264,4.23296622,178.48,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172576454,5.20355423,178.51,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172576455,4.23296622,178.47,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172576653,13.34857826,178.49,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172576848,4.23296622,178.48,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172577053,4.23296622,178.47,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172577247,13.34857826,178.49,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172577458,4.23296622,178.48,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172577764,9.17092254,178.47,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172578055,13.3482355,178.46,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172578263,4.23296622,178.45,178.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172578461,4.23296622,178.44,178.33,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1761172578666,4.23296622,178.44,178.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172578667,9.17063693,178.43,178.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172578960,13.34686458,178.42,178.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172579260,13.34686458,178.41,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172579469,13.34686458,178.4,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172579650,9.17063693,178.39,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172579850,5.20355423,178.43,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172580055,9.18211085,178.42,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172580261,13.35625893,178.41,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172580462,5.20355423,178.43,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172580463,13.35625893,178.4,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172580662,4.24595573,178.39,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172580863,13.34923666,178.42,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172581065,13.34923666,178.41,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172581367,9.17836043,178.4,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172581567,4.24595573,178.39,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172581767,13.34249538,178.42,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172581971,13.34249538,178.41,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172582265,4.24595573,178.4,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172582466,13.33676298,178.43,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172582765,13.33676298,178.42,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172582968,9.17158909,178.41,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172583168,4.24595573,178.4,178.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1761172583469,23.2481306,178.46,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172583470,4.24595573,178.45,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172583760,9.16742091,178.45,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172583967,4.24595573,178.44,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172584153,13.32941614,178.47,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172584360,13.32941614,178.46,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172584560,4.24595573,178.45,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172584765,18.53044279,178.47,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172585069,13.32688856,178.46,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172585366,13.32688856,178.45,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172585566,9.16600509,178.44,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172585768,4.24595573,178.43,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172585966,5.20355423,178.47,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172585967,13.3257151,178.46,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172586166,13.3257151,178.45,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172586361,9.16547748,178.44,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172586561,22.04355423,178.48,178.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172586760,13.30652176,178.47,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172587063,13.30652176,178.46,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172587263,13.30652176,178.45,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172587467,9.14837779,178.44,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172587665,4.23053191,178.43,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172587866,30.14178014,178.46,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172588174,30.14178014,178.45,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172588372,30.14178014,178.44,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172588669,30.14042406,178.43,178.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172588867,30.14042406,178.43,178.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172588868,13.30042406,178.42,178.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172589071,9.14450655,178.41,178.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172589269,4.23053191,178.4,178.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172589574,13.29730628,178.42,178.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172589773,9.14361437,178.41,178.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172590073,4.23053191,178.4,178.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172590376,6.4081306,178.45,178.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761172590377,4.23053191,178.42,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172590670,4.23053191,178.44,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172590973,9.1426666,178.46,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172591166,4.23053191,178.45,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172591475,13.29666437,178.48,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172591669,13.29666437,178.47,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172591870,9.1429513,178.46,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172592172,4.23053191,178.45,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172592373,13.29735111,178.47,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172592669,9.14335458,178.46,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172592871,4.23053191,178.45,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172593066,13.29633124,178.48,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172593272,13.29633124,178.47,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172593475,9.14280153,178.46,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172593671,4.23053191,178.45,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172593869,13.12099496,178.48,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172594078,4.23053191,178.47,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172594277,4.23053191,178.46,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172594579,4.23053191,178.47,178.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172594776,8.96812785,178.48,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172595076,4.23053191,178.48,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172595265,4.23053191,178.47,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172595672,8.96971245,178.48,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172595873,4.23053191,178.47,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172596281,4.23053191,178.46,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172596578,4.23053191,178.47,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172597174,8.96994616,178.49,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172597372,4.23053191,178.48,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172597570,4.23053191,178.47,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172597774,4.23053191,178.48,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172597968,4.23053191,178.51,178.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172598169,4.23053191,178.5,178.36,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1761172598373,8.97278178,178.51,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172598574,4.23053191,178.5,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172599078,4.23053191,178.49,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172599285,4.23053191,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172599581,4.23053191,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172599872,4.23053191,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172600069,4.23053191,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172600272,4.23053191,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172600474,4.23053191,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172600774,4.23053191,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172600983,4.23053191,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172601273,4.23053191,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172601474,4.23053191,178.45,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172601672,4.23053191,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172601874,4.23053191,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172602073,4.23053191,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172602281,4.23053191,178.45,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172602482,4.23053191,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172602681,4.23053191,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172602878,4.23053191,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172603076,4.23053191,178.45,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172603278,4.23053191,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172603476,4.23053191,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172603781,4.23053191,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172604080,5.20355423,178.5,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172604284,9.44457025,178.49,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172604586,4.24101602,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172604771,4.24101602,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172604976,4.24101602,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172605176,4.24101602,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172605480,4.24101602,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172605681,4.24101602,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172605879,4.24101602,178.49,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172606079,4.24101602,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172606280,4.24101602,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172606484,4.24101602,178.46,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172606684,4.24101602,178.49,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172606885,4.24101602,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172607081,4.24101602,178.47,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172607289,4.24101602,178.49,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172607479,4.24101602,178.48,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172607677,4.24101602,178.48,178.34,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172607678,4.24101602,178.52,178.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172607878,4.24101602,178.51,178.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172608082,4.24101602,178.53,178.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172608379,5.20355423,178.57,178.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172608578,33.33991921,178.62,178.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172608579,4.24941085,178.56,178.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172608781,5.20355423,178.62,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172608988,4.2485736,178.61,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172609194,4.2485736,178.6,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172609380,4.2485736,178.59,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172609585,4.2485736,178.58,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172609893,4.2485736,178.57,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172610091,4.2485736,178.56,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172610288,5.20355423,178.63,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172610289,4.2485736,178.62,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172610488,4.2485736,178.61,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172610685,4.2485736,178.6,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172610889,8.23570899,178.59,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172611192,4.2485736,178.58,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172611387,4.2485736,178.57,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172611583,4.2485736,178.56,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172611783,4.2485736,178.58,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172611989,4.2485736,178.57,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172612190,4.2485736,178.56,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172612489,4.2485736,178.55,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172612692,4.2485736,178.58,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172612986,4.2485736,178.57,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172613192,4.2485736,178.56,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172613492,4.2485736,178.55,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172613693,4.2485736,178.54,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172613894,4.2485736,178.58,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172614095,4.2485736,178.57,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172614292,4.2485736,178.56,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172614493,4.2485736,178.55,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172614695,4.2485736,178.54,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172614993,4.2485736,178.58,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172615194,4.2485736,178.57,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172615389,4.2485736,178.56,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172615587,4.2485736,178.55,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172615788,4.2485736,178.58,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172616093,4.2485736,178.57,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172616295,4.2485736,178.56,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172616492,4.2485736,178.55,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172616692,3.98713539,178.59,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172616693,1.62015472,178.53,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172616993,1.62015472,178.55,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172617184,4.2485736,178.56,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172617390,1.62015472,178.55,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172618897,1.62015472,178.53,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172620903,1.62015472,178.55,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172621312,1.62015472,178.57,178.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172621505,1.62015472,178.57,178.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172621705,1.62015472,178.55,178.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172621901,1.62015472,178.53,178.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172622805,1.62015472,178.51,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172623009,1.62015472,178.47,178.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172623315,1.62015472,178.47,178.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172624400,1.62015472,178.45,178.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172624808,4.2485736,178.53,178.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172624809,1.62015472,178.43,178.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172625516,1.62015472,178.41,178.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172625816,1.62015472,178.41,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172626805,4.2485736,178.47,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172626806,1.62015472,178.39,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172627810,1.62015472,178.37,178.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761172628015,1.62015472,178.36,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172628709,3.99773613,178.4,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172628916,8.24630973,178.4,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172629215,4.2485736,178.39,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172630114,3.99773613,178.4,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172630316,4.2485736,178.42,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172630816,4.2485736,178.43,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172631018,4.2485736,178.42,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172631316,8.90379773,178.43,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172631514,4.2485736,178.42,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172632112,8.90379886,178.43,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172632312,4.2485736,178.42,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172633209,3.99773613,178.4,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172633409,4.2485736,178.39,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172633812,4.2485736,178.38,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172634018,8.90150128,178.39,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172634215,4.2485736,178.38,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172634415,4.2485736,178.39,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172634618,4.2485736,178.38,178.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172635110,3.99773613,178.36,178.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172635615,8.24630973,178.36,178.23,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761172635812,4.2485736,178.35,178.23,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1761172636017,4.2485736,178.36,178.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172636210,4.21903908,178.39,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172636411,5.20355423,178.45,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172636612,9.42180889,178.44,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172636917,11.45652396,178.46,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172636918,14.07130073,178.43,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172637117,21.05825466,178.42,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172637422,16.84,178.4,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172637716,4.21825466,178.39,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172638216,21.05825466,178.42,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172638515,4.21825466,178.41,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172638911,4.21825466,178.42,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172639112,4.21825466,178.45,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172639317,4.21825466,178.47,178.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172639620,16.84,178.45,178.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172639819,4.21825466,178.44,178.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172641816,5.20355423,178.49,178.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172642123,4.21575102,178.48,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172642725,4.21575102,178.49,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172643224,9.41930525,178.5,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172643427,4.21575102,178.49,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172644120,4.21575102,178.5,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172644316,4.21562242,178.5,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172646428,4.21562242,178.49,178.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172646634,4.21562242,178.5,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172646822,4.21562242,178.54,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172649240,9.39639213,178.53,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172649433,4.21562242,178.52,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172650236,4.21562242,178.54,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172650531,9.39639213,178.58,178.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761172650734,9.39639213,178.57,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172650931,3.99773613,178.55,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172651133,8.21335855,178.55,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172652339,3.99773613,178.55,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172652534,4.21562242,178.56,178.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172652838,4.21562242,178.56,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172654239,4.21562242,178.55,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172654544,4.21562242,178.54,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172655032,8.21335855,178.55,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172655232,4.21562242,178.54,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172656344,4.21562242,178.53,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172656640,4.21562242,178.54,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172656839,4.21562242,178.53,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172657040,4.21562242,178.54,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172657338,4.21562242,178.53,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172657546,9.17850584,178.55,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172657547,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172657747,4.21562242,178.53,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172657946,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172658146,4.21562242,178.53,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172658446,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172658644,4.21562242,178.53,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172658840,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172659040,4.21562242,178.51,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172659242,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172659442,4.21562242,178.51,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172659741,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172659941,4.21562242,178.51,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172660141,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172660341,4.21562242,178.51,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172660536,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172660735,4.21562242,178.51,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172660935,4.21562242,178.52,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172661141,4.21562242,178.51,178.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172661342,4.21562242,178.51,178.28,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172661343,3.99773613,178.45,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172661539,3.99773613,178.41,178.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172661940,3.99773613,178.41,178.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172662247,3.99773613,178.37,178.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172662547,4.21562242,178.36,178.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172662751,1.6242237,178.32,178.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172664449,1.6242237,178.3,178.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172664752,4.21562242,178.33,178.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172664949,4.21562242,178.32,178.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172665157,4.21562242,178.31,178.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172665448,4.21562242,178.32,178.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172665654,4.21562242,178.31,178.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172665955,4.21562242,178.32,178.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172666155,4.00008996,178.3,178.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172666350,4.00008996,178.26,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172666556,4.21562242,178.25,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172666757,4.21562242,178.24,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172666955,4.21562242,178.25,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172667150,4.21562242,178.24,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172667352,4.21562242,178.23,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172667552,4.77119553,178.25,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172667553,8.21571238,178.22,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172667855,4.21562242,178.21,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172668051,4.21562242,178.2,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172668252,4.00008996,178.22,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172668253,4.21562242,178.21,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172668451,4.21562242,178.2,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172668659,4.21562242,178.21,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172668857,4.21562242,178.2,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172669057,4.21562242,178.21,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172670061,4.21562242,178.2,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172670361,4.21562242,178.21,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172670563,4.21562242,178.2,178.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172670766,4.00008996,178.18,178.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172670952,4.21562242,178.17,178.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172671157,4.21562242,178.17,178.0,4.00008996]
["bitfinex-derivatives","SOLF0:USTF0",1761172671158,4.21562242,178.17,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172671457,4.00008996,178.14,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172671657,4.21562242,178.15,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172671851,8.96256368,178.16,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172672050,4.21562242,178.15,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172672450,4.00008996,178.13,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172672662,4.21562242,178.14,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172672867,8.95423814,178.15,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172673070,4.21562242,178.14,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172673258,4.21562242,178.15,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172673756,10.65976685,178.16,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172673952,4.21562242,178.15,178.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172674258,4.21562242,178.15,177.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172674865,6.44414443,178.11,177.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172675056,9.39639213,178.1,177.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172675265,6.44414443,178.06,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172675466,10.65976685,178.08,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172675773,4.21562242,178.07,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172675969,6.44414443,178.08,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172676277,10.65976685,178.08,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172676469,4.21562242,178.07,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172676869,6.44414443,178.08,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172677771,5.18076971,178.11,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172677772,4.21562242,178.1,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172678077,6.44414443,178.11,177.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761172680479,4.21562242,178.12,177.97,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1761172680772,6.44414443,178.2,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172680973,10.62873786,178.2,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172681176,4.18459343,178.19,177.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172681672,4.18459343,178.19,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172681878,6.44414443,178.2,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172682373,16.84,178.19,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172682577,16.84,178.17,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172683482,16.84,178.19,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172683683,16.84,178.17,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172683873,16.84,178.14,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172684279,16.84,178.12,177.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172685078,16.84,178.09,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172685580,16.84,178.07,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172685875,16.84,178.07,177.87,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1761172685876,16.84,178.07,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172686076,23.28414443,178.05,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172686479,16.84,178.03,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172686671,16.84,178.01,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172687473,6.44414443,178.05,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172687678,6.44414443,178.0,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172688379,24.44,178.08,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172689785,41.11289419,178.08,177.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172690682,41.11289419,178.08,177.87,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1761172690991,16.84,178.12,177.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172690992,17.01096945,178.12,177.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172691177,47.68,178.14,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172691377,47.68,178.14,177.93,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1761172691576,47.68,178.14,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172692588,16.84,178.13,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172692882,33.79613202,178.13,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172693985,0.97769287,178.12,177.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172694384,0.97769287,178.12,177.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172694791,6.44414443,178.16,177.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172694983,7.42169998,178.16,177.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172695290,7.42169998,178.16,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172695486,21.00961781,178.15,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172695685,4.16948801,178.14,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172695881,37.48652387,178.14,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172696082,33.31703586,178.14,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172696293,4.14975789,178.13,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172696482,16.84,178.13,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172697489,7.42169998,178.16,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172697791,4.15477812,178.15,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172699085,20.99477812,178.15,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172699286,20.99477812,178.14,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172699495,4.15477812,178.13,177.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172699683,16.84,178.1,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172699879,4.15477812,178.09,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172700179,20.99477812,178.09,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172700382,4.15477812,178.08,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172700686,6.44414443,178.06,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172701493,10.59892255,178.06,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172702187,4.15477812,178.06,177.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172702386,4.15477812,178.07,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172703294,4.15477812,178.06,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172703492,4.15477812,178.05,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172703789,4.15477812,178.06,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172703980,4.15477812,178.05,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172704292,9.20896635,178.04,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172704487,4.15477812,178.03,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172704683,4.15477812,178.02,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172704879,4.15477812,178.01,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172705091,4.15477812,178.03,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172705389,4.15477812,178.02,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172705589,4.15477812,178.01,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172705781,4.15477812,178.0,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172705981,4.15477812,177.99,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172706183,4.15477812,177.98,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172706378,4.15477812,177.97,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172706586,5.05418823,178.01,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172706790,4.21354525,178.0,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172707090,4.21891805,177.99,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172707386,5.05418823,178.04,177.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172707585,4.21957055,178.03,177.9,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1761172707891,4.21957055,178.02,177.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172708089,4.21957055,178.01,177.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172708388,4.21957055,178.0,177.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172708590,4.21957055,177.99,177.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172708891,4.21957055,177.98,177.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172709086,5.05418823,178.03,177.92,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1761172709286,6.80703212,178.06,177.88,6.44414443]
["bitfinex-derivatives","SOLF0:USTF0",1761172709287,4.21683398,178.02,177.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172709479,4.21683398,178.01,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172709683,5.05418823,178.05,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172709891,4.21804766,178.04,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172710085,4.21804766,178.03,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172710286,4.21804766,178.02,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172710487,4.21804766,178.01,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172710792,4.21804766,178.0,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172710993,4.21804766,177.99,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172711291,4.23008368,177.98,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172711486,5.05418823,178.02,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172711686,4.23028254,178.01,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172711891,4.23028254,178.0,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172712087,4.23028254,177.99,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172712287,4.23028254,177.98,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172712495,5.05418823,178.03,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172712688,5.05418823,178.02,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172713292,5.05418823,178.03,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172713888,5.05418823,178.02,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172714891,5.05418823,178.03,177.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172715790,10.10560772,178.08,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172715791,6.80703212,178.08,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172715992,6.80703212,178.07,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172716188,6.80703212,178.08,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172716788,6.80703212,178.09,177.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172717690,6.80703212,178.11,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172717895,6.80703212,178.1,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172718095,6.80703212,178.11,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172718297,4.72115178,178.1,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172718496,4.72115178,178.09,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172718696,4.72115178,178.11,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172718898,6.80703212,178.13,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172719092,4.72060895,178.12,178.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172719298,6.80703212,178.14,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172720096,6.80703212,178.13,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172720294,6.80703212,178.14,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172720798,23.66703212,178.14,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172720994,6.80703212,178.14,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172721200,6.80703212,178.15,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172721397,40.08514326,178.16,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172722395,33.27811114,178.16,178.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172723401,65.20445039,178.18,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172723898,58.39741827,178.18,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172724401,4.16515718,178.17,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172724603,4.16515718,178.16,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172724801,4.16515718,178.15,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172725102,4.16515718,178.14,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172725300,16.86,178.16,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172725504,4.16515718,178.15,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172725697,4.16515718,178.14,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172725893,58.18242174,178.18,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172725894,16.86,178.15,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172726203,4.16515718,178.14,178.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172726407,4.16515718,178.14,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172726408,16.86,178.12,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172726603,21.02515718,178.11,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172726804,4.16515718,178.1,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172727905,21.02515718,178.12,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172728099,4.16515718,178.11,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172728300,4.16515718,178.1,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172728506,4.16515718,178.11,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172728699,4.16515718,178.1,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172728894,21.02515718,178.12,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172729098,4.16515718,178.11,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172729404,4.16515718,178.1,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172729599,16.86,178.12,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172729600,4.16515718,178.11,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172730105,4.16515718,178.1,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172730300,21.02515718,178.12,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172730497,4.16515718,178.11,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172730703,4.16515718,178.1,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172730903,4.16515718,178.11,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172731107,4.16515718,178.1,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172731408,4.16515718,178.09,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172731600,4.16515718,178.08,177.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172731795,4.16515718,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172732005,21.02515718,178.08,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172732205,4.16515718,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172732405,4.16515718,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172732604,21.02515718,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172732902,4.16515718,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172733108,4.16515718,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172733304,4.16515718,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172733509,4.16515718,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172733710,4.16515718,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172734009,4.16515718,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172734206,21.02515718,178.07,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172734407,4.16515718,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172734608,4.16515718,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172734813,8.17735957,178.06,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172735014,4.16515718,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172735204,4.16515718,178.04,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172735409,4.16515718,178.05,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172735709,4.16515718,178.04,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172735914,4.01220239,178.1,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172736113,4.13896417,178.09,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172736313,4.13896417,178.08,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172736511,6.80703212,178.13,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172736512,4.01220239,178.13,177.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172736708,4.13939613,178.15,177.98,10.45946731]
["bitfinex-derivatives","SOLF0:USTF0",1761172737016,4.13939613,178.19,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172737202,4.01220239,178.19,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172737407,8.15159852,178.19,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172737608,4.13939613,178.18,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172737816,4.13939613,178.17,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172738015,4.01220239,178.19,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172738016,4.13939613,178.16,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172738216,4.13939613,178.15,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172738515,4.13939613,178.18,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172738811,4.01220239,178.19,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172738812,4.13939613,178.17,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172739018,4.13939613,178.16,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172739319,4.13939613,178.18,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172739615,4.01220239,178.19,178.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172739815,4.01220239,178.19,178.05,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1761172740002,8.15983508,178.23,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172740210,0.97725358,178.25,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172740211,4.01220239,178.19,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172740612,4.14763269,178.18,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172741009,4.01220239,178.19,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172741317,8.16206367,178.19,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172741514,4.14986128,178.18,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172741906,4.01220239,178.19,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172742107,8.16206367,178.19,178.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172742401,244.0,178.35,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172742402,4.01220239,178.27,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172742603,4.14838925,178.26,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172742814,4.14838925,178.25,178.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172743117,4.14838925,178.26,178.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172743417,4.01220239,178.27,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172745618,8.15719235,178.27,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172745815,4.14498996,178.26,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172746119,4.01220239,178.27,178.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172746317,8.14854029,178.31,178.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172746528,4.01220239,178.35,178.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172747021,8.15000227,178.35,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172747319,4.13779988,178.34,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172747709,4.01220239,178.35,178.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172748518,4.01220239,178.35,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172750907,8.14296594,178.35,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172751108,4.13076355,178.34,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172751515,4.01220239,178.35,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172752012,12.9086672,178.35,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172752219,8.89646481,178.34,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172752516,16.86,178.33,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172752717,20.87220239,178.31,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172752920,4.13076355,178.3,178.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172753311,4.13076355,178.3,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172753519,8.89665518,178.3,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172753720,25.75665518,178.3,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172753922,4.13076355,178.29,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172754223,4.01220239,178.27,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172755623,8.14296594,178.27,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172756012,4.01220239,178.31,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172757121,25.00154995,178.31,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172757323,4.12934756,178.3,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172757822,20.98934756,178.3,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172758023,4.12934756,178.29,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172759213,4.12934756,178.3,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172763330,4.01220239,178.31,178.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172763734,4.01220239,178.35,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172764229,16.86,178.34,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172764418,20.99327066,178.33,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172764623,4.13327066,178.32,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172765219,20.87220239,178.31,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172765821,4.01220239,178.31,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172766526,8.14562731,178.31,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172766726,4.01220239,178.31,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172767129,4.13344373,178.31,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172767328,16.86,178.32,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172768337,4.01220239,178.33,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172769338,8.14476955,178.33,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172770133,25.00476955,178.33,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172770337,20.99256716,178.32,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172770538,16.86,178.32,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172772034,4.01220239,178.33,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172772641,8.14293331,178.33,178.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761172773235,4.01220239,178.37,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172774243,4.01220239,178.37,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172775535,4.13370412,178.38,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172775733,4.13370412,178.4,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172775935,8.14590651,178.41,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172776237,4.77660134,178.4,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172776439,4.13370412,178.4,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172776645,8.90952381,178.41,178.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172776843,8.90952381,178.41,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172777346,25.48935834,178.41,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172777641,4.13370412,178.4,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172777843,8.91259203,178.41,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172778232,4.13370412,178.4,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172778637,4.13370412,178.39,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172778836,8.91259203,178.4,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172779139,4.13370412,178.39,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172779338,4.13370412,178.38,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172779646,4.13370412,178.37,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172779847,4.13370412,178.38,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172780054,4.13370412,178.37,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172780239,8.91259203,178.38,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172780433,4.13370412,178.37,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172780639,4.13370412,178.36,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172780839,4.13370412,178.35,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172781040,4.13370412,178.37,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172781344,8.91259203,178.36,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172781543,8.91259203,178.35,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172781841,5.1583296,178.38,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172781842,8.91259203,178.34,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172782045,8.91259203,178.33,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172782347,4.13370412,178.32,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172782647,4.13370412,178.31,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172782839,4.83335985,178.33,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172783040,4.16340291,178.32,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172783241,4.16340291,178.31,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172783442,4.16340291,178.3,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172783647,5.1583296,178.34,178.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172783843,9.00180547,178.33,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172784047,9.00180547,178.32,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172784234,14.16013507,178.31,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172784444,14.16013507,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172784644,9.00180547,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172784943,9.00180547,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172785146,9.00180547,178.27,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172785339,4.16584461,178.26,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172785540,4.83568462,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172785848,9.00018223,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172786144,9.00018223,178.27,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172786347,4.16449761,178.26,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172786549,4.16449761,178.25,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172786843,4.8360409,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172787048,4.16907779,178.27,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172787252,4.16907779,178.26,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172787444,5.1583296,178.31,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172787747,4.17348472,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172787947,9.90228347,178.32,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172787948,4.17348472,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172788151,4.17348472,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172788350,4.74395387,178.31,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172788546,4.17432912,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172788853,4.17432912,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172789055,4.17432912,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172789355,4.74395387,178.31,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172789647,4.17486329,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172789848,4.17486329,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172790046,4.17486329,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172790245,4.17486329,178.27,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172790450,4.74395387,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172790653,4.17485875,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172790841,4.17485875,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172791043,4.17485875,178.27,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172791244,4.74395387,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172791444,4.17537285,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172791652,4.17537285,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172791851,4.74395387,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172791852,4.17537285,178.27,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172792042,4.74395387,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172792239,4.17545699,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172792441,4.17545699,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172792644,4.74395387,178.31,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172792953,4.17555048,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172793156,4.17555048,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172793357,4.17555048,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172793546,4.74395387,178.31,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172793745,4.17548294,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172793946,4.17548294,178.29,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172794147,4.17548294,178.28,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172794347,4.17588201,178.3,178.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172794554,4.17588201,178.29,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172794756,4.17588201,178.31,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172794954,4.17588201,178.3,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172795153,4.74677678,178.33,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172795353,4.17584281,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172795557,4.17584281,178.31,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172795755,4.17584281,178.33,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172795955,4.17584281,178.32,178.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172796156,4.17584281,178.31,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172796458,4.17584281,178.33,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172796750,4.17584281,178.32,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172796960,4.17584281,178.35,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172797258,4.17584281,178.34,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172797449,4.17584281,178.33,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172797650,4.74673052,178.36,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172797849,4.17811145,178.35,178.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172798052,4.17811145,178.34,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172798356,4.17811145,178.33,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172798557,4.17811145,178.35,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172798758,4.17811145,178.34,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172798959,4.17869167,178.33,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172799154,4.17869167,178.36,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172799362,4.17869167,178.35,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172799560,4.17869167,178.34,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172799761,4.17936371,178.33,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172799962,4.17936371,178.35,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172800264,4.17936371,178.34,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172800458,4.17936371,178.33,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172800664,4.7495465,178.36,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172800849,4.18017681,178.35,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172801054,4.18017681,178.34,178.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761172801251,5.1583296,178.41,178.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172801564,6.42473113,178.46,178.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172801565,4.18126089,178.4,178.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172801756,4.18126089,178.39,178.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172801951,4.18232187,178.4,178.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172802152,5.1583296,178.48,178.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172802365,4.17998335,178.47,178.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172802556,4.17998335,178.46,178.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172802857,4.17998335,178.49,178.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172803060,8.92851199,178.52,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172803257,5.1583296,178.56,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172803466,4.17458503,178.55,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172803762,4.17458503,178.54,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172803954,4.17458503,178.53,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172804151,4.17458503,178.54,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172804357,4.17458503,178.53,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172804560,4.74100775,178.54,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172804561,4.17458503,178.52,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172804865,4.17458503,178.53,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172805161,4.17458503,178.55,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172805354,8.90521459,178.57,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172805553,4.17458503,178.56,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172805755,4.17458503,178.55,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172806054,8.90521459,178.55,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172806558,4.17458503,178.54,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172806757,8.90400675,178.57,178.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172807060,4.17458503,178.56,178.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172807253,4.17458503,178.58,178.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172807452,8.89927284,178.59,178.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172807768,4.17458503,178.58,178.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172807956,8.89965805,178.61,178.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172808270,4.17458503,178.61,178.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172808456,0.97498109,178.65,178.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172809266,4.15527249,178.65,178.46,9.29473113]
["bitfinex-derivatives","SOLF0:USTF0",1761172809462,4.15527249,178.66,178.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172809656,8.86748503,178.7,178.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172809864,0.97462611,178.73,178.48,6.42473113]
["bitfinex-derivatives","SOLF0:USTF0",1761172809865,4.15527249,178.69,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172810066,4.15527249,178.73,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172810365,10.58000362,178.74,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172810564,6.42473113,178.69,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172810764,10.58000362,178.69,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172810962,4.15527249,178.68,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172811569,4.79577873,178.68,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172811760,20.53411195,178.69,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172811961,8.95105122,178.68,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172812965,4.15527249,178.68,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172813166,6.42473113,178.69,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172813770,11.58306073,178.69,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172813962,8.94252731,178.68,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172814466,6.42473113,178.69,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172814969,4.12501907,178.71,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172815264,4.12501907,178.73,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172815471,8.90238611,178.74,178.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172815861,8.90238611,178.74,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172816268,4.12501907,178.74,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172816466,8.89783571,178.74,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172817465,25.75783571,178.74,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172817664,8.89783571,178.73,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172818269,6.42473113,178.7,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172818971,10.5497502,178.7,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172819169,6.42473113,178.7,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172820569,4.0932114,178.74,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172821260,14.10473113,178.75,178.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172821868,14.10473113,178.75,178.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172822378,16.86,178.74,178.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172830275,16.86,178.74,178.54,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1761172830276,6.42473113,178.7,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172830466,16.86,178.69,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172830670,23.28473113,178.65,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172835181,4.09513825,178.64,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172836280,4.09513825,178.64,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172836281,25.72640148,178.64,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172836480,16.86,178.62,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172836683,20.95513825,178.61,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172836983,20.95513825,178.6,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172837184,4.10645937,178.59,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172837383,20.96645937,178.59,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172837684,16.86,178.59,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172837982,6.42473113,178.6,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172838284,15.31764328,178.6,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172838486,4.10646223,178.59,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172838781,5.1583296,178.64,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172839083,4.11060164,178.64,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172839285,5.1583296,178.68,178.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172839286,8.89403017,178.67,178.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761172839476,8.89403017,178.66,178.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172839671,4.11060164,178.65,178.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172839988,8.89964453,178.67,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172840281,4.11060164,178.66,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172840488,4.11060164,178.65,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172840686,4.11060164,178.64,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172840881,8.89964453,178.65,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172841183,4.11060164,178.64,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172841385,4.11060164,178.63,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172841582,4.11060164,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172841785,4.11060164,178.63,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172841983,4.11060164,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172842185,4.11060164,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172842384,4.11060164,178.63,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172842584,4.11060164,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172842783,4.11060164,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172842984,4.11060164,178.63,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172843184,4.11060164,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172843386,9.94737249,178.64,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172843387,4.11060164,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172843590,4.11060164,178.6,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172843789,4.78904289,178.63,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172844089,4.1373415,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172844288,8.92638439,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172844483,4.1373415,178.6,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172844786,4.80887144,178.63,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172844986,8.95307007,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172845185,5.1583296,178.64,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172845186,4.14419863,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172845383,4.14419863,178.6,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172845690,4.80945611,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172845986,4.14481477,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172846186,4.14481477,178.6,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172846386,4.14481477,178.59,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172846590,4.80961081,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172846790,4.15812473,178.6,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172846985,4.15812473,178.59,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172847284,5.1583296,178.63,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172847492,8.94825699,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172847684,4.16277713,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172847886,4.16277713,178.6,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172848085,4.16277713,178.59,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172848392,5.1583296,178.63,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172848583,8.95262659,178.62,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172848886,4.1647888,178.61,178.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172849093,4.1647888,178.6,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172849392,4.1647888,178.59,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172849591,4.79046301,178.62,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172849783,4.15478137,178.61,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172850092,4.15478137,178.6,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172850393,4.15478137,178.59,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172850693,5.20525786,178.63,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172850888,8.95057349,178.62,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172851188,4.15710896,178.61,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172851488,4.15710896,178.6,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172851691,4.15710896,178.59,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172851889,4.79810496,178.62,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172852092,8.95898317,178.61,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172852292,6.80703212,178.65,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172852293,4.16087821,178.6,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172852493,4.16087821,178.59,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172852696,4.80068065,178.62,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172852993,8.96414513,178.61,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172853192,4.16346448,178.6,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172853394,4.16346448,178.59,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172853693,4.80158939,178.61,178.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172853992,4.16424657,178.6,178.52,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1761172854194,4.16424657,178.59,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172854493,5.20525786,178.63,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172854694,8.96590952,178.62,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172854895,4.16435533,178.61,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172855191,5.20525786,178.64,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172855192,4.16435533,178.6,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172855396,4.80222334,178.63,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172855587,4.16483281,178.62,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172855888,4.16483281,178.61,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172856094,4.16483281,178.6,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172856282,5.20525786,178.65,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172856484,8.96661249,178.64,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172856693,8.96661249,178.63,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172856894,4.16465568,178.62,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172857097,4.16465568,178.61,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172857398,4.80195747,178.64,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172857594,4.16465479,178.63,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172857791,4.16465479,178.62,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172857992,10.00721533,178.65,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172857993,4.16465479,178.61,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172858293,5.20525786,178.66,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172858496,4.1647592,178.65,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172858696,5.20525786,178.66,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172858697,4.1647592,178.64,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172858886,4.1647592,178.63,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172859086,4.1647592,178.62,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172859286,4.74055383,178.65,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172859486,4.16497942,178.64,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172859697,4.16497942,178.63,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172859994,4.16497942,178.62,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172860190,5.20525786,178.68,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172860395,4.16459631,178.67,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172860590,4.16459631,178.66,178.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172860791,1.61821842,178.64,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172860991,1.61821842,178.62,178.52,49.05821842]
["bitfinex-derivatives","SOLF0:USTF0",1761172861197,1.61821842,178.6,178.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172861698,1.61821842,178.62,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172861897,4.16572233,178.61,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172862098,1.61821842,178.6,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172862299,1.61821842,178.62,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172862592,4.1652604,178.62,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172862790,1.61821842,178.63,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172862997,4.1652604,178.62,178.54,1.61821842]
["bitfinex-derivatives","SOLF0:USTF0",1761172863195,4.1652604,178.62,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172863700,4.84633588,178.65,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172863701,6.4645543,178.65,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172863904,4.16525753,178.64,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172864101,1.61821842,178.65,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172864902,4.16478068,178.64,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172865103,1.61821842,178.63,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172865602,1.61821842,178.59,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172865799,1.61821842,178.59,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172870702,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172870896,4.20870372,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172871103,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172871401,4.20931975,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172871602,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172871804,4.20926786,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172872101,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172872302,4.20995902,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172872490,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172872697,4.21015684,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172872895,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172873090,4.21010421,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172873403,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172873701,4.21111065,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172873892,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172874095,4.21111065,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172874297,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172874600,9.23401807,178.6,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172874796,10.85221418,178.59,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172874995,4.21228231,178.58,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172875196,1.61821842,178.59,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172875396,4.21308132,178.58,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172875598,1.61821842,178.59,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172875797,4.21308132,178.58,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172876001,1.61821842,178.59,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172876196,9.23574716,178.58,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172876401,1.61821842,178.59,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172876602,9.25728804,178.58,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172876795,1.61821842,178.59,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172876996,9.25728131,178.58,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172877306,1.61821842,178.59,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172877601,1.61821842,178.61,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172877797,16.86,178.67,178.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172877798,4.2349524,178.6,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172878002,5.02197865,178.63,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172878197,9.25637784,178.62,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172878400,9.25637784,178.61,178.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172878602,1.61821842,178.64,178.54,1.61821842]
["bitfinex-derivatives","SOLF0:USTF0",1761172878800,9.25657847,178.63,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172879004,9.25657847,178.62,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172879202,9.25657847,178.61,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172879404,1.61821842,178.64,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172879604,9.25659403,178.63,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172879798,9.25659403,178.62,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172880003,9.25659403,178.61,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172880204,1.61821842,178.64,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172880403,9.19161989,178.63,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172880604,9.19161989,178.62,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172880805,4.23473381,178.61,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172881008,4.95688608,178.63,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172881207,9.19193525,178.62,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172881406,4.23504917,178.61,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172881609,4.95764911,178.63,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172881906,9.19269578,178.62,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172882102,4.23504667,178.61,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172882308,1.61821842,178.64,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172882507,9.19687121,178.63,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172882704,9.19687121,178.62,178.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172882905,6.80703212,178.67,178.56,1.61821842]
["bitfinex-derivatives","SOLF0:USTF0",1761172882906,5.22459689,178.67,178.56,1.61821842]
["bitfinex-derivatives","SOLF0:USTF0",1761172883107,3.19642558,178.66,178.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172883316,0.97438051,178.76,178.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761172883317,5.22459689,178.74,178.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761172883496,5.22459689,178.76,178.71,1.61821842]
["bitfinex-derivatives","SOLF0:USTF0",1761172883805,2.98,178.81,178.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761172885007,2.98,178.81,178.72,4.32821842]
["bitfinex-derivatives","SOLF0:USTF0",1761172885305,1.61821842,178.8,178.73,5.22550251]
["bitfinex-derivatives","SOLF0:USTF0",1761172885506,1.61821842,178.8,178.61,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1761172885507,1.61821842,178.78,178.74,5.22550251]
["bitfinex-derivatives","SOLF0:USTF0",1761172885707,2.98,178.77,178.75,5.22550251]
["bitfinex-derivatives","SOLF0:USTF0",1761172885904,2.98,178.77,178.76,5.22550251]
["bitfinex-derivatives","SOLF0:USTF0",1761172888202,4.1,178.77,178.76,5.22550251]
["bitfinex-derivatives","SOLF0:USTF0",1761172888906,4.1,178.77,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172888907,1.12,178.77,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172889099,3.97791149,178.79,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172894518,9.20250838,178.79,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172894705,3.97791149,178.79,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172895112,8.13824956,178.79,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172895513,8.83557576,178.78,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172895716,4.16033807,178.78,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172895918,8.13824956,178.79,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172897519,21.02033807,178.78,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172897723,4.16033807,178.77,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172900523,4.16033807,178.78,178.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172900926,4.16033807,178.78,178.66,8.04837983]
["bitfinex-derivatives","SOLF0:USTF0",1761172901128,21.02033807,178.78,178.67,5.08837983]
["bitfinex-derivatives","SOLF0:USTF0",1761172901326,21.02033807,178.77,178.68,5.08837983]
["bitfinex-derivatives","SOLF0:USTF0",1761172901528,4.16033807,178.76,178.69,5.08837983]
["bitfinex-derivatives","SOLF0:USTF0",1761172901726,4.16033807,178.76,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172901927,4.16033807,178.76,178.67,5.08986119]
["bitfinex-derivatives","SOLF0:USTF0",1761172902124,4.16033807,178.76,178.68,5.08986119]
["bitfinex-derivatives","SOLF0:USTF0",1761172902430,4.16033807,178.76,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172902619,21.02033807,178.77,178.67,5.08988329]
["bitfinex-derivatives","SOLF0:USTF0",1761172902820,4.16033807,178.76,178.68,5.08988329]
["bitfinex-derivatives","SOLF0:USTF0",1761172903020,4.16033807,178.76,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172903228,4.16033807,178.76,178.67,5.08988104]
["bitfinex-derivatives","SOLF0:USTF0",1761172903423,4.16033807,178.76,178.68,5.08988104]
["bitfinex-derivatives","SOLF0:USTF0",1761172903632,4.16033807,178.76,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172903833,9.20250838,178.79,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172903834,21.02033807,178.77,178.67,5.089971]
["bitfinex-derivatives","SOLF0:USTF0",1761172904025,4.16033807,178.76,178.68,5.089971]
["bitfinex-derivatives","SOLF0:USTF0",1761172904324,4.16033807,178.76,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172904525,4.16033807,178.76,178.67,5.09016119]
["bitfinex-derivatives","SOLF0:USTF0",1761172904721,4.16033807,178.76,178.68,5.09016119]
["bitfinex-derivatives","SOLF0:USTF0",1761172904922,21.02033807,178.77,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172905124,4.16033807,178.76,178.67,5.09034093]
["bitfinex-derivatives","SOLF0:USTF0",1761172905320,4.16033807,178.76,178.68,5.09034093]
["bitfinex-derivatives","SOLF0:USTF0",1761172905524,4.16033807,178.76,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172905727,4.16033807,178.76,178.67,5.09135995]
["bitfinex-derivatives","SOLF0:USTF0",1761172906026,4.16033807,178.76,178.68,5.09135995]
["bitfinex-derivatives","SOLF0:USTF0",1761172906332,21.02033807,178.77,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172906521,4.16033807,178.76,178.67,5.09186093]
["bitfinex-derivatives","SOLF0:USTF0",1761172906725,1.61664992,178.73,178.68,5.09186093]
["bitfinex-derivatives","SOLF0:USTF0",1761172906926,1.61664992,178.73,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172907132,1.61664992,178.73,178.67,5.09416872]
["bitfinex-derivatives","SOLF0:USTF0",1761172907331,1.61664992,178.73,178.68,5.09416872]
["bitfinex-derivatives","SOLF0:USTF0",1761172907533,1.61664992,178.73,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172907730,1.61664992,178.73,178.67,5.09491139]
["bitfinex-derivatives","SOLF0:USTF0",1761172908028,1.61664992,178.73,178.68,5.09491139]
["bitfinex-derivatives","SOLF0:USTF0",1761172908232,1.61664992,178.73,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172908432,1.61664992,178.73,178.67,5.09557857]
["bitfinex-derivatives","SOLF0:USTF0",1761172908633,1.61664992,178.73,178.68,5.09557857]
["bitfinex-derivatives","SOLF0:USTF0",1761172908835,1.61664992,178.73,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172909035,1.61664992,178.73,178.67,5.09557857]
["bitfinex-derivatives","SOLF0:USTF0",1761172909333,1.61664992,178.73,178.68,5.09557857]
["bitfinex-derivatives","SOLF0:USTF0",1761172909534,1.61664992,178.75,178.69,8.05497467]
["bitfinex-derivatives","SOLF0:USTF0",1761172909830,1.61664992,178.75,178.7,5.09497467]
["bitfinex-derivatives","SOLF0:USTF0",1761172910035,1.61664992,178.75,178.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172910329,1.61664992,178.75,178.7,5.09494928]
["bitfinex-derivatives","SOLF0:USTF0",1761172910529,1.61664992,178.75,178.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172910724,16.86,178.77,178.7,5.09576132]
["bitfinex-derivatives","SOLF0:USTF0",1761172910725,1.61664992,178.77,178.7,5.09576132]
["bitfinex-derivatives","SOLF0:USTF0",1761172911036,1.61664992,178.79,178.71,5.09576132]
["bitfinex-derivatives","SOLF0:USTF0",1761172911225,5.74070916,178.79,178.72,5.09576132]
["bitfinex-derivatives","SOLF0:USTF0",1761172911424,5.74070916,178.79,178.73,5.09576132]
["bitfinex-derivatives","SOLF0:USTF0",1761172911734,5.74070916,178.79,178.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172912039,5.74070916,178.79,178.72,5.09457857]
["bitfinex-derivatives","SOLF0:USTF0",1761172912338,1.61664992,178.79,178.73,5.09457857]
["bitfinex-derivatives","SOLF0:USTF0",1761172912525,5.74070916,178.79,178.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172912729,5.74070916,178.79,178.72,5.09551889]
["bitfinex-derivatives","SOLF0:USTF0",1761172912933,5.74070916,178.79,178.73,5.09551889]
["bitfinex-derivatives","SOLF0:USTF0",1761172913233,5.74070916,178.79,178.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172913430,1.61664992,178.79,178.72,5.09623078]
["bitfinex-derivatives","SOLF0:USTF0",1761172913735,5.74070916,178.79,178.73,5.09623078]
["bitfinex-derivatives","SOLF0:USTF0",1761172913941,5.74070916,178.79,178.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172914134,5.74070916,178.79,178.72,5.09623078]
["bitfinex-derivatives","SOLF0:USTF0",1761172914438,4.12405924,178.79,178.73,5.09623078]
["bitfinex-derivatives","SOLF0:USTF0",1761172914641,1.61664992,178.78,178.74,5.09623078]
["bitfinex-derivatives","SOLF0:USTF0",1761172914937,1.61664992,178.78,178.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172915128,1.61664992,178.78,178.72,5.09729957]
["bitfinex-derivatives","SOLF0:USTF0",1761172915333,1.61664992,178.78,178.73,5.09729957]
["bitfinex-derivatives","SOLF0:USTF0",1761172915537,1.61664992,178.76,178.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172915732,1.61664992,178.76,178.7,5.10016949]
["bitfinex-derivatives","SOLF0:USTF0",1761172915938,1.61664992,178.74,178.71,5.10016949]
["bitfinex-derivatives","SOLF0:USTF0",1761172916237,1.61664992,178.74,178.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172916433,1.61664992,178.74,178.67,8.06246061]
["bitfinex-derivatives","SOLF0:USTF0",1761172916637,1.61664992,178.74,178.68,8.06246061]
["bitfinex-derivatives","SOLF0:USTF0",1761172916939,1.61664992,178.74,178.69,8.06246061]
["bitfinex-derivatives","SOLF0:USTF0",1761172917242,1.61664992,178.76,178.7,8.06246061]
["bitfinex-derivatives","SOLF0:USTF0",1761172917436,1.61664992,178.76,178.71,5.10246061]
["bitfinex-derivatives","SOLF0:USTF0",1761172917738,1.61664992,178.76,178.72,5.10246061]
["bitfinex-derivatives","SOLF0:USTF0",1761172917934,1.61664992,178.76,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172918132,1.61664992,178.76,178.71,5.10057201]
["bitfinex-derivatives","SOLF0:USTF0",1761172918332,1.61664992,178.76,178.72,5.10057201]
["bitfinex-derivatives","SOLF0:USTF0",1761172918534,1.61664992,178.76,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172918837,6.6494857,178.78,178.71,5.10226917]
["bitfinex-derivatives","SOLF0:USTF0",1761172919038,6.6494857,178.78,178.72,5.10226917]
["bitfinex-derivatives","SOLF0:USTF0",1761172919240,6.6494857,178.78,178.73,5.10365784]
["bitfinex-derivatives","SOLF0:USTF0",1761172919437,6.6494857,178.78,178.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761172919638,4.12405924,178.78,178.71,8.02318855]
["bitfinex-derivatives","SOLF0:USTF0",1761172919839,4.12405924,178.79,178.72,5.10318855]
["bitfinex-derivatives","SOLF0:USTF0",1761172920033,24.61002335,178.8,178.73,5.10318855]
["bitfinex-derivatives","SOLF0:USTF0",1761172920034,4.12405924,178.78,178.73,5.10318855]
["bitfinex-derivatives","SOLF0:USTF0",1761172920337,4.12405924,178.77,178.74,5.10460139]
["bitfinex-derivatives","SOLF0:USTF0",1761172920537,24.61002335,178.8,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172920538,4.12405924,178.79,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172920738,4.12405924,178.78,178.72,5.10327025]
["bitfinex-derivatives","SOLF0:USTF0",1761172920928,4.12405924,178.77,178.73,5.10327025]
["bitfinex-derivatives","SOLF0:USTF0",1761172921133,4.12405924,178.79,178.74,5.10327025]
["bitfinex-derivatives","SOLF0:USTF0",1761172921334,4.12405924,178.78,178.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172921535,4.12405924,178.77,178.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172921837,4.12405924,178.79,178.74,8.02536659]
["bitfinex-derivatives","SOLF0:USTF0",1761172922139,4.12405924,178.78,178.75,5.10536659]
["bitfinex-derivatives","SOLF0:USTF0",1761172922343,4.12405924,178.79,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172922644,4.12405924,178.81,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172922937,4.12405924,178.84,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172923143,4.12405924,178.83,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172923342,4.12405924,178.82,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172923541,4.12405924,178.85,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172923837,22.08459689,178.86,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172923838,4.12405924,178.84,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172924044,4.12405924,178.83,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172924242,4.12405924,178.82,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172924543,4.1399709,178.84,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172924743,22.08459689,178.86,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172924744,4.1399709,178.83,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172924939,22.08459689,178.86,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172924940,4.1399709,178.82,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172925245,4.1399709,178.85,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172925541,4.1399709,178.84,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172925736,4.1399709,178.83,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172925937,4.1399709,178.82,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172926137,4.14292251,178.81,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172926335,5.22459689,178.85,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172926545,4.14201921,178.84,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172926841,4.14201921,178.83,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172927042,4.14201921,178.82,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172927237,4.14201921,178.81,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172927543,5.22459689,178.85,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172927740,4.14350693,178.84,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172927932,4.14350693,178.83,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172928137,4.14316406,178.86,178.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172928440,5.22459689,178.9,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172928640,4.14141349,178.89,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172928944,4.14141349,178.88,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172929144,7.75002335,178.92,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172929344,4.137992,178.91,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172929543,4.137992,178.9,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172929744,4.137992,178.89,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172929938,4.137992,178.91,178.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172930139,4.137992,178.9,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172930341,4.137992,178.93,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172930541,2.52542646,178.89,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172930749,4.137992,178.88,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172930941,4.137992,178.87,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172931137,4.137992,178.86,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172931442,4.137992,178.88,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172931641,4.137992,178.87,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172931837,4.137992,178.88,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172932038,4.137992,178.87,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172932242,4.137992,178.88,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172932445,4.137992,178.87,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172932641,4.137992,178.88,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172932947,4.137992,178.87,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172933145,4.137992,178.88,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172934234,2.52542646,178.89,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172934440,6.66341846,178.89,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172934635,2.52542646,178.89,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172934842,4.137992,178.91,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172935242,2.52542646,178.92,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172935535,6.66341846,178.92,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172935742,2.52542646,178.92,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172935937,6.66341846,178.92,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172936142,2.52542646,178.92,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172936338,6.66341846,178.92,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172936945,2.52542646,178.92,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172938047,6.66341846,178.94,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172938549,2.52542646,178.94,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172938748,6.66341846,178.94,178.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172938945,2.52542646,178.94,178.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172939145,4.137992,178.95,178.83,2.52542646]
["bitfinex-derivatives","SOLF0:USTF0",1761172939345,2.52542646,178.97,178.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172946851,2.52542646,178.94,178.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172948961,5.22459689,179.03,178.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761172949163,9.33885821,179.05,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761172949366,4.11426132,179.04,178.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172949572,2.52542646,179.05,178.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172949766,2.52542646,179.05,178.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172952172,2.52542646,179.02,178.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172953666,6.63968778,179.05,178.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172953870,2.52542646,179.05,178.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172954479,2.52542646,179.08,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172956672,2.52542646,179.05,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172958573,2.52542646,179.06,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172960979,20.96811768,179.09,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172961178,2.52542646,179.04,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172961874,2.52542646,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172962579,6.63354414,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172962881,2.52542646,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172963485,6.63354414,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172963783,2.52542646,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172964281,6.6366883,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172964476,2.52542646,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172964676,6.6366883,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172964882,2.52542646,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172965087,6.6366883,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172965278,2.52542646,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172965477,6.6366883,179.07,178.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172965678,4.11126184,179.08,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172965878,4.11126184,179.09,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172966181,2.52542646,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172966685,6.6366883,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172966882,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172967283,6.6366883,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172967581,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172967885,6.6366883,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172968184,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172968378,6.6366883,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172968584,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172969384,6.6366883,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172969584,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172970183,6.6366883,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172970384,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172970985,6.6366883,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172971285,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172971674,6.6366883,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172971873,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172972277,4.11126184,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172972986,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172973188,6.6366883,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172973486,2.52542646,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172974087,4.11126184,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172974290,4.11126184,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172974488,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172974489,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172974683,4.11126184,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172974889,2.52542646,179.07,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172974890,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172975186,4.11126184,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172975387,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172975585,4.11126184,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172975783,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172975984,4.11126184,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172976181,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172976381,4.11126184,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172976582,4.11126184,179.06,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172976785,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172976988,4.11126184,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172977290,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172977489,4.11126184,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172977787,4.11126184,179.05,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172977985,4.11126184,179.04,178.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172978190,6.6366883,179.03,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172978392,4.11126184,179.02,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172978589,4.11126184,179.01,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172978783,4.11126184,179.02,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172978984,4.11126184,179.04,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172979288,4.11126184,179.03,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172979488,4.11126184,179.02,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172979691,4.11126184,179.05,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172979888,4.11126184,179.04,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172980086,2.52542646,179.0,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172980292,4.11126184,178.99,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172980482,4.11126184,178.98,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172980683,1.61215151,178.97,178.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761172980985,1.61215151,178.97,178.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172983892,5.72341335,178.97,178.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172984197,1.61215151,178.97,178.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172984400,4.11126184,178.99,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172984697,5.72341335,178.98,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172984896,1.61215151,178.98,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172985495,5.72341335,178.98,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172985788,1.61215151,178.98,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172986397,5.72341335,178.98,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172986599,1.61215151,178.98,178.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172987198,5.72341335,178.99,178.9,1.61215151]
["bitfinex-derivatives","SOLF0:USTF0",1761172987394,1.61215151,178.99,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172987599,4.13754714,179.02,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172987894,1.61215151,179.11,179.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172988095,4.13546713,179.1,179.02,1.61215151]
["bitfinex-derivatives","SOLF0:USTF0",1761172988393,6.77555751,179.13,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172988394,5.74699288,179.09,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172988596,1.61215151,179.11,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172988901,4.13484137,179.1,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172989096,4.13484137,179.09,179.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172989292,4.13484137,179.1,179.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172989499,4.13484137,179.13,179.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172989799,4.13484137,179.16,179.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172990004,4.13484137,179.15,179.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172990190,4.13484137,179.16,179.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172990394,6.77555751,179.19,179.09,1.61215151]
["bitfinex-derivatives","SOLF0:USTF0",1761172990395,4.13484137,179.18,179.09,1.61215151]
["bitfinex-derivatives","SOLF0:USTF0",1761172990595,4.13484137,179.18,179.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172990798,1.61215151,179.11,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172991098,1.61215151,179.07,178.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172991298,1.61215151,179.09,179.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172991499,1.61215151,179.11,179.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172991699,5.74699288,179.13,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172991897,4.13484137,179.12,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172992202,1.61215151,179.13,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172992497,1.61215151,179.11,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172992701,1.61215151,179.09,179.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172993006,1.61215151,179.07,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172994902,4.13484137,179.08,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172995097,4.13484137,179.11,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172995299,4.13484137,179.1,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172995501,4.13484137,179.11,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172995702,4.13484137,179.1,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172996002,4.13484137,179.11,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172996203,4.13484137,179.1,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172996499,4.13484137,179.11,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172997993,3.96509594,179.12,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172998193,4.13328685,179.15,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172998397,4.13328685,179.14,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172998599,4.13328685,179.13,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172998803,4.13328685,179.15,178.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172999009,3.96509594,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172999306,4.13328685,179.07,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172999697,4.13328685,179.06,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761172999901,4.13328685,179.09,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173000205,4.13328685,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173000499,4.13454834,179.07,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173000694,4.13454834,179.1,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173000900,4.13454834,179.09,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173001098,4.13454834,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173001298,4.13454834,179.07,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173001498,4.13454834,179.09,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173001802,4.13454834,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173002002,4.13454834,179.07,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173002202,4.13454834,179.09,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173002503,4.13454834,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173002702,4.13454834,179.07,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173002901,4.13454834,179.09,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173003208,4.13454834,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173003406,4.13454834,179.07,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173003610,4.13454834,179.06,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173003907,4.13454834,179.08,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173004107,4.13454834,179.07,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173004304,4.13454834,179.06,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173004510,4.13454834,179.08,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173004707,4.13454834,179.07,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173004906,4.13454834,179.06,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173005108,4.13454834,179.05,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173005309,5.19989807,179.08,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173005310,4.13454834,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173005506,4.13454834,179.07,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173005706,4.13454834,179.06,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173005908,4.13454834,179.05,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173006105,4.13454834,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173006306,4.13454834,179.06,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173006510,4.13454834,179.05,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173006711,4.13454834,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173007011,4.13454834,179.06,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173007211,4.13454834,179.05,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173007414,4.13454834,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173007612,4.13454834,179.03,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173007806,4.13454834,179.06,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173008007,4.13454834,179.05,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173008213,4.13454834,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173008410,4.13454834,179.03,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173008612,4.13454834,179.06,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173008812,4.13454834,179.05,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173009012,4.13454834,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173009315,4.13454834,179.03,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173009515,4.13454834,179.06,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173009720,4.13454834,179.05,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173009906,4.13454834,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173010111,4.13454834,179.03,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173010314,4.13454834,179.05,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173010514,4.13454834,179.04,178.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173010816,4.13454834,179.03,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173011017,4.13454834,179.02,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173011220,4.13454834,179.01,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173011419,4.13454834,179.04,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173011712,3.96509594,179.08,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173011713,22.05989807,179.09,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173011910,4.13489513,179.08,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173012113,4.13489513,179.07,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173012311,4.13489513,179.06,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173012512,4.13489513,179.08,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173012711,4.13489513,179.07,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173012917,4.13489513,179.06,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173013118,4.13489513,179.08,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173013319,4.13489513,179.07,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173013520,4.13489513,179.06,178.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173013723,4.13489513,179.05,178.93,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761173014017,4.13489513,179.04,178.93,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1761173014215,4.13489513,179.03,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173014416,4.13489513,179.02,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173014718,5.19989807,179.06,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173014719,4.13489513,179.05,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173014919,4.13489513,179.04,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173015121,4.13489513,179.03,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173015311,4.13489513,179.02,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173015509,4.13489513,179.05,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173015711,4.13489513,179.05,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173015712,20.99489513,179.04,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173015908,4.13489513,179.03,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173016113,4.13489513,179.02,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173016313,4.13489513,179.03,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173016512,4.13489513,179.02,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173016812,1.6117268,179.0,178.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173022417,4.13489513,179.03,178.94,1.6117268]
["bitfinex-derivatives","SOLF0:USTF0",1761173022615,1.6117268,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173023522,1.6117268,179.08,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173023816,1.6117268,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173026119,5.7445051,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173026314,1.6117268,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173026919,5.7445051,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173027121,1.6117268,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173027524,5.7445051,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173027722,1.6117268,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173028125,5.7445051,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173028325,1.6117268,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173028828,5.7445051,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173029028,1.6117268,179.06,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173029328,4.1327783,179.05,178.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173029825,1.6117268,179.02,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173031122,4.1327783,179.03,178.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173032326,1.6117268,179.04,178.95,1.6117268]
["bitfinex-derivatives","SOLF0:USTF0",1761173032522,4.1327783,179.03,178.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173033228,4.1327783,179.06,178.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173033433,4.1327783,179.08,179.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173033630,4.1327783,179.07,179.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173033930,4.1327783,179.06,179.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173034130,4.1327783,179.09,179.01,1.6117268]
["bitfinex-derivatives","SOLF0:USTF0",1761173034331,4.1327783,179.1,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173034632,4.1327783,179.09,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173034833,1.6117268,179.11,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173034834,4.1327783,179.1,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173035134,4.1327783,179.09,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173035329,4.1327783,179.08,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173035527,4.1327783,179.1,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173035834,4.1327783,179.09,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173036034,4.1327783,179.08,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173036227,4.1327783,179.07,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173036426,4.1327783,179.08,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173036628,1.6117268,179.09,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173036629,4.1327783,179.07,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173036929,4.1327783,179.08,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173037135,4.1327783,179.07,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173037434,1.6117268,179.09,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173037636,4.10788787,179.08,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173037836,4.10788787,179.07,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173038037,4.10780273,179.08,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173038239,4.10785761,179.07,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173038440,6.81162487,179.11,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173038636,4.10785761,179.1,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173038940,4.10785761,179.09,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173039237,4.10785761,179.08,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173039430,4.10785761,179.07,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173039632,6.81162487,179.11,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173039841,4.10797452,179.1,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173040145,4.10797452,179.09,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173040450,4.10797452,179.08,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173040633,4.10797452,179.07,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173040829,6.81162487,179.11,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173041033,4.10831286,179.1,179.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173041232,4.10831286,179.09,179.01,1.6117268]
["bitfinex-derivatives","SOLF0:USTF0",1761173041438,4.10831286,179.08,178.99,48.7717268]
["bitfinex-derivatives","SOLF0:USTF0",1761173041638,4.10831286,179.07,178.99,51.4917268]
["bitfinex-derivatives","SOLF0:USTF0",1761173041936,1.6117268,179.05,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173042132,4.11016157,179.04,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173042943,4.11016157,179.07,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173043140,4.11016157,179.06,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173043340,7.71685086,179.08,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173043341,4.11016157,179.05,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173043532,4.11016157,179.04,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173043735,7.71685086,179.08,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173043933,4.11202223,179.07,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173044236,4.11202223,179.06,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173044437,4.11202223,179.05,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173044635,4.11202223,179.04,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173044832,5.19989807,179.08,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173045035,4.11214084,179.07,178.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173045231,9.31203891,179.06,178.96,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173045436,4.11214084,179.05,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173045643,4.11214084,179.04,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173045836,4.11214084,179.03,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173046043,4.11214084,179.02,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173046340,5.19989807,179.06,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173046546,4.11286274,179.05,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173046742,4.11286274,179.04,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173046943,4.11286274,179.03,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173047143,4.11286274,179.02,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173047343,5.19989807,179.06,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173047544,4.11295183,179.05,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173047846,4.11295183,179.04,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173048047,4.11295183,179.03,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173048347,4.11295183,179.02,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173048549,5.19989807,179.06,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173048852,4.11296554,179.05,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173049049,4.11296554,179.04,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173049251,4.11296554,179.03,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173049453,4.11296554,179.02,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173049754,5.19989807,179.06,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173050049,4.11299419,179.05,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173050250,4.11299419,179.04,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173050462,4.11299419,179.03,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173050645,4.11299419,179.02,178.96,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761173050849,4.11299419,179.01,178.9,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173051153,4.11299419,179.0,178.9,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173051354,4.11299419,178.99,178.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173051552,5.19989807,179.03,178.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173051755,4.11317699,179.02,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173052050,4.11317699,179.01,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173052250,5.19989807,179.05,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173052448,4.11266368,179.04,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173052649,4.11266368,179.03,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173052845,4.11266368,179.02,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173053049,4.11266368,179.01,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173053250,5.19989807,179.05,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173053451,4.11265232,179.04,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173053751,4.11265232,179.03,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173053958,5.19989807,179.05,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173053959,4.11265232,179.02,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173054154,4.11265232,179.01,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173054456,5.19989807,179.05,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173054661,4.11252004,179.04,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173054858,4.11252004,179.03,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173055056,5.19989807,179.07,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173055256,4.11202284,179.06,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173055453,4.11202284,179.05,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173055655,4.11202284,179.04,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173055854,4.11202284,179.03,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173056065,5.19989807,179.07,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173056357,4.11254361,179.06,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173056549,4.11254361,179.05,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173056749,4.11254361,179.04,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173056948,4.11254361,179.03,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173057152,4.12022248,179.02,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173057356,5.19989807,179.07,178.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173057556,4.12022244,179.06,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173057758,4.12022244,179.05,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173058057,4.12022244,179.04,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173058256,4.12022244,179.03,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173058460,5.19989807,179.08,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173058658,4.1200102,179.07,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173058862,4.1200102,179.06,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173059062,4.1200102,179.05,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173059258,4.1200102,179.04,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173059458,5.19989807,179.08,178.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173059766,4.11991175,179.07,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173059967,4.11991175,179.06,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173060169,5.19989807,179.1,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173060462,4.1195455,179.09,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173060663,4.1195455,179.08,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173060861,4.1195455,179.07,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173061057,4.1195455,179.06,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173061264,4.1195455,179.05,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173061460,5.19989807,179.09,179.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173061671,4.11991435,179.08,178.97,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173061863,4.11991435,179.07,178.97,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173062066,4.11991435,179.06,178.97,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173062367,4.11991435,179.05,178.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173062563,4.11991435,179.04,178.94,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173062770,4.11991435,179.03,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173062969,4.11991435,179.02,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173063168,4.11991435,179.01,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173063370,5.19989807,179.05,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173063569,4.12171428,179.04,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173063770,5.19989807,179.05,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173063771,4.12171428,179.03,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173064071,4.12171428,179.02,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173064273,4.12171428,179.01,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173064469,5.19989807,179.05,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173064669,4.12215722,179.04,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173064871,9.32205529,179.03,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173065075,4.12215722,179.02,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173065366,4.12215722,179.01,178.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173065574,4.12215722,179.0,178.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173065781,4.12215722,178.99,178.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173065976,4.12215722,178.98,178.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173066181,5.19989807,179.02,178.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173066478,4.12257319,179.01,178.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173066679,4.12257319,179.0,178.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173066879,4.12257319,178.99,178.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173067079,2.51695279,179.03,178.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173067080,4.12257319,178.98,178.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173067375,4.12257319,178.97,178.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173067679,4.12257319,178.96,178.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173067881,4.12257319,178.95,178.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173068079,4.12257319,178.94,178.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173068280,2.51695279,178.96,178.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173068281,4.12257319,178.93,178.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173068481,2.51695279,178.96,178.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173068681,4.14486496,178.95,178.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173068883,4.14486496,178.94,178.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173069079,4.14486496,178.93,178.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173069383,4.14486496,178.95,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173069684,4.14486496,178.94,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173069884,2.51695279,178.96,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173069885,4.14247015,178.93,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173070186,4.1399907,178.95,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173070384,4.1399907,178.94,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173070586,4.1399907,178.93,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173070775,4.1399907,178.95,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173070979,4.1399907,178.94,178.86,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173071184,4.1399907,178.95,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173071386,4.1399907,178.94,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173071577,5.19989807,178.97,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173071578,4.1399907,178.93,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173071777,4.1399907,178.96,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173071986,4.1399907,178.95,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173072185,4.1399907,178.98,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173072488,4.1399907,178.97,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173072688,4.1399907,178.96,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173072888,4.1399907,178.95,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173073087,4.1399907,178.98,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173073282,4.1399907,178.97,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173073585,4.1399907,178.96,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173073785,4.1399907,178.98,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173074088,4.1399907,178.97,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173074280,4.1399907,178.96,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173074481,4.1399907,178.98,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173074682,4.1399907,178.97,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173074885,4.1399907,178.96,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173075081,4.1399907,178.98,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173075279,4.1399907,178.97,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173075479,4.1399907,178.98,178.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173075676,2.51695279,178.99,178.83,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761173075677,4.1399907,178.99,178.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173075880,4.1399907,179.02,178.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173076076,4.1399907,179.01,178.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173076289,4.1399907,179.03,178.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173076489,4.1399907,179.02,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173076687,4.1399907,179.04,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173076986,4.1399907,179.03,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173077285,4.1399907,179.02,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173077484,4.1399907,179.04,178.95,2.51695279]
["bitfinex-derivatives","SOLF0:USTF0",1761173077689,4.1399907,179.06,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173077988,5.19989807,179.07,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173077989,4.1399907,179.05,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173078287,4.1399907,179.04,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173078491,4.1399907,179.06,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173078791,4.1399907,179.05,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173078993,4.1399907,179.04,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173079195,4.1399907,179.06,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173079385,4.1399907,179.05,178.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173079583,4.1399907,179.04,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173079781,16.77,179.07,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173079782,4.1399907,179.03,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173079986,4.1399907,179.02,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173080285,4.1399907,179.03,178.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173080485,4.1399907,179.05,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173080690,4.1399907,179.04,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173080888,4.1399907,179.03,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173081194,4.1399907,179.05,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173081390,4.1399907,179.04,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173081596,4.1399907,179.03,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173081801,4.1399907,179.02,178.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173081985,4.1399907,179.01,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173082190,4.67943523,179.04,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173082191,4.1399907,179.03,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173082501,4.1399907,179.02,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173082696,4.1399907,179.01,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173082898,4.1399907,179.0,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173083094,4.1399907,179.02,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173083398,4.1399907,179.01,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173083698,4.1399907,179.0,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173083995,4.1399907,179.01,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173084296,4.1399907,179.0,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173084499,4.1399907,179.01,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173084799,4.1399907,179.0,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173085000,8.82170932,179.03,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173085199,4.1399907,179.02,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173085398,4.1399907,179.01,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173085699,4.1399907,179.0,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173085900,4.1399907,179.02,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173086197,4.1399907,179.01,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173086394,4.1399907,179.0,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173086596,8.82170932,179.02,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173086901,4.1399907,179.01,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173087194,4.1399907,179.0,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173087401,4.1399907,179.03,178.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173087599,4.1399907,179.02,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173087898,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173088100,4.1399907,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173088302,8.82201599,179.06,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173088601,4.1399907,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173088801,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173088997,4.1399907,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173089199,9.88192336,179.06,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173089200,4.1399907,179.02,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173089399,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173089600,4.1399907,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173089801,4.1399907,179.02,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173090100,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173090302,4.1399907,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173090496,4.1399907,179.02,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173090698,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173090900,4.1399907,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173091099,4.1399907,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173091399,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173091599,4.1399907,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173091794,4.1399907,179.02,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173092001,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173092199,4.1399907,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173092402,4.68280615,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173092403,4.1399907,179.02,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173092599,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173092798,4.1399907,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173093005,4.1399907,179.02,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173093199,4.1399907,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173093401,8.82240388,179.07,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173093708,4.1399907,179.06,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173093906,4.15205584,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173094108,4.15205584,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173094307,4.15205584,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173094608,4.68241318,179.06,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173094609,4.15205584,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173094802,4.15205584,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173095102,4.15205584,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173095304,4.15205584,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173095606,4.15205584,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173095807,4.15205584,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173096113,4.15205584,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173096308,4.15205584,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173096612,4.15205584,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173096807,4.15205584,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173097009,4.15205584,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173097205,4.15205584,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173097406,4.15205584,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173097607,4.15205584,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173097908,4.15205584,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173098204,4.15205584,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173098404,4.15205584,179.04,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173098606,4.15205584,179.03,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173098905,4.15205584,179.05,178.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761173099112,4.15205584,179.04,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173099310,4.15205584,179.03,178.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173099512,4.15205584,179.02,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173099807,4.15205584,179.01,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173100012,7.72146103,179.05,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173100013,4.15205584,179.03,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173100208,2.51695279,179.05,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173100209,4.15205584,179.02,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173100412,4.15205584,179.01,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173100614,4.15205584,179.03,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173100813,4.15205584,179.02,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173101107,4.15205584,179.01,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173101314,4.15205584,179.0,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173101613,4.15205584,179.02,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173101800,4.15205584,179.01,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173102001,4.15205584,179.0,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173102301,4.15205584,178.99,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173102500,4.15205584,179.02,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173102705,4.68313,179.03,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173102706,5.76379041,179.01,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173102914,4.15205584,179.0,178.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173103114,5.76379041,178.99,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173103413,4.15205584,178.98,178.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173103812,4.15354546,179.0,178.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173104011,1.61173457,179.08,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173104218,4.15207614,179.07,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173104414,5.76381071,179.06,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173104603,4.15207614,179.05,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173105114,8.83434296,179.08,178.99,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173105310,4.15207614,179.07,178.99,4.58173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173105509,4.15207614,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173105715,4.15207614,179.05,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173105915,4.15207614,179.04,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173106111,4.15207614,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173106314,4.13816952,179.05,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173106518,4.13816952,179.04,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173106720,4.13816952,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173106913,4.13816952,179.05,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173107118,4.13816952,179.04,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173107319,4.13816952,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173107613,4.13816952,179.05,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173107815,4.13816952,179.04,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173108015,4.13816952,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173108216,4.13816952,179.05,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173108409,4.13816952,179.04,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173108611,4.13816952,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173108812,4.13816952,179.05,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173109012,4.13816952,179.04,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173109216,4.13816952,179.06,178.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173109413,4.13680357,179.07,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173109614,1.61173457,179.08,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173109807,4.13680357,179.07,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173110013,4.13680357,179.06,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173110317,4.13680357,179.09,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173110505,4.13680357,179.08,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173110818,4.13680357,179.07,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173111115,4.13680357,179.09,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173111421,4.13680357,179.08,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173111720,4.13680357,179.07,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173112019,4.13680357,179.09,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173112207,4.13680357,179.08,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173112412,4.13680357,179.09,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173112720,4.13680357,179.08,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173112906,6.29341079,179.1,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173112907,4.13680357,179.09,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173113110,4.13680357,179.08,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173113318,4.13680357,179.09,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173113515,6.29341079,179.1,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173113516,5.74853814,179.08,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173113722,1.61173457,179.06,178.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173114019,1.61173457,179.04,178.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173114213,4.13680357,179.03,178.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173115518,4.13680357,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173115719,4.13680357,179.01,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173115918,4.13680357,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173116220,4.13680357,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173116428,4.13680357,179.01,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173116722,4.13680357,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173116915,4.13680357,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173117114,4.13680357,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173117322,4.13680357,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173117622,1.61173457,179.04,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173117822,4.12753193,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173118121,4.12753193,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173118323,1.61173457,179.04,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173118528,4.12901027,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173118714,4.12901027,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173118914,1.61173457,179.04,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173119116,4.12901027,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173119320,4.12901027,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173119519,4.12901027,179.01,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173119824,6.36393849,179.04,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173120019,4.13060095,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173120218,4.13060095,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173120525,4.13060095,179.01,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173120721,4.75220392,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173120927,4.13243591,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173121223,4.13243591,179.01,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173121423,4.75220392,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173121626,4.13289459,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173121926,4.13289459,179.01,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173122125,4.75220392,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173122420,4.13287699,179.02,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173122725,4.13287699,179.01,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173123021,4.75220392,179.03,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173123228,4.13227246,179.04,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173123426,5.20450824,179.08,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173123427,6.36968232,179.07,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173123629,4.13191238,179.06,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173123827,5.74364695,179.05,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173124030,4.13191238,179.04,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173124227,4.13191238,179.03,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173124424,1.61173457,179.05,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173124629,4.11628391,179.04,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173124828,4.11628391,179.03,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173125028,1.61173457,179.05,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173125235,4.11637099,179.04,178.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173125532,5.72810556,179.03,178.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173125833,4.11637099,179.02,178.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173126031,1.61173457,179.03,178.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173126232,4.11673316,179.02,178.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173126433,4.11673316,179.01,178.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173126732,1.61173457,179.03,178.88,22.45946731]
["bitfinex-derivatives","SOLF0:USTF0",1761173126733,1.61173457,178.95,178.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173126926,1.61173457,178.92,178.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173127228,1.61173457,178.9,178.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173127533,1.61173457,178.9,178.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173127733,1.61173457,178.88,178.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173128122,1.61173457,178.91,178.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761173128323,1.61173457,178.91,178.79,146.39173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173128324,5.20450824,178.97,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173128528,1.61173457,178.94,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173128931,4.17847889,178.93,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173129128,1.61173457,178.94,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173129336,4.17861525,178.93,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173129526,1.61173457,178.94,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173129723,4.17685598,178.93,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173129926,1.61173457,178.94,178.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173130239,5.78859055,178.96,178.87,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173130536,4.17685598,178.95,178.87,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173130741,1.61173457,178.96,178.87,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173130931,4.17554041,178.95,178.87,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173131133,1.61173457,178.96,178.87,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173131425,34.76703212,179.01,178.85,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173131426,1.61173457,178.94,178.85,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173131632,4.17558161,178.93,178.85,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173131832,1.61173457,178.92,178.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173132435,1.61173457,178.9,178.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173133436,1.61173457,178.88,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173133633,1.61173457,178.86,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173134139,1.61173457,178.89,178.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173134336,1.61173457,178.91,178.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173135733,5.78731618,178.95,178.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173135941,1.61173457,178.95,178.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173137760,1.61173457,178.93,178.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173137959,9.38008985,178.99,178.81,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1761173137960,1.61173457,178.91,178.82,4.57173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173138160,1.61173457,178.91,178.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173139354,1.61173457,178.94,178.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173139754,1.61173457,178.94,178.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173141159,1.61173457,178.92,178.82,4.57173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173141350,1.61173457,178.92,178.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173141859,1.61173457,178.94,178.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173146256,1.61173457,178.97,178.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173146452,5.78731618,178.97,178.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173146660,1.61173457,178.97,178.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173147361,5.96367253,178.97,178.87,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173147566,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173147961,5.96367253,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173148260,4.35193796,179.0,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173148464,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173149668,5.96367253,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173149967,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173150557,5.96367253,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173150761,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173151362,5.96367253,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173151667,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173152261,5.96367253,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173152462,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173153162,5.96367253,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173153363,4.35193796,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173153759,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173154167,5.96367253,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173154372,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173154970,5.96367253,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173155164,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173155365,4.3550043,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173155567,4.3550043,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173155765,4.3550043,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173155963,4.3550043,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173156163,4.3550043,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173156364,4.3550043,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173156564,4.3550043,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173156770,4.3550043,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173156972,4.3550043,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173157265,4.3550043,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173157473,4.3550043,178.94,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173157673,4.3550043,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173157865,4.3550043,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173158065,4.3550043,178.94,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173158267,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173158470,4.36164705,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173158665,4.36164705,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173158869,4.36132715,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173159070,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173159374,4.36115009,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173159567,1.61173457,178.99,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173159769,4.36193905,178.98,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173159967,4.36193905,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173160164,4.36193905,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173160372,4.36217031,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173160668,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173160874,4.3625276,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173161076,4.3625276,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173161267,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173161465,4.36308551,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173161675,4.36308551,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173161863,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173162067,4.36308551,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173162269,4.36308551,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173162471,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173162768,4.36385521,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173162968,4.36385521,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173163264,1.61173457,178.97,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173163467,4.3647403,178.96,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173163668,4.3647403,178.95,178.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173163868,6.80353753,178.99,178.89,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173164073,4.36433088,178.98,178.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173164278,4.36433088,178.97,178.91,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173164470,4.36467999,179.0,178.93,1.61173457]
["bitfinex-derivatives","SOLF0:USTF0",1761173164668,4.36467999,178.99,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173164977,4.36467999,178.98,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173165178,5.19180296,179.03,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173165378,4.36511468,179.02,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173165578,4.36511468,179.01,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173165879,4.36511468,179.0,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173166076,4.36511468,178.99,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173166381,4.36511468,178.98,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173166678,5.19180296,179.03,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173166980,9.55740518,179.02,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173167282,4.36560222,179.01,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173167576,4.36560222,179.0,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173167776,4.36560222,178.99,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173168081,5.19180296,179.03,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173168278,4.36586245,179.02,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173168477,4.36586245,179.01,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173168679,4.36586245,179.0,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173168881,4.36586245,178.99,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173169081,4.36586245,178.98,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173169380,5.19180296,179.02,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173169582,4.36987366,179.01,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173169783,4.36987366,179.0,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173169975,4.36987366,178.99,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173170277,4.36987366,178.98,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173170474,5.19180296,179.02,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173170780,4.37139704,179.01,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173170976,4.37139704,179.0,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173171173,4.37139704,178.99,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173171374,4.37139704,178.98,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173171576,5.19180296,179.02,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173171880,4.3722657,179.01,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173172081,4.3722657,179.0,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173172282,4.3722657,178.99,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173172582,4.3722657,178.98,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173172782,5.19180296,179.02,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173172983,4.37159725,179.01,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173173185,4.37159725,179.0,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173173485,4.37159725,178.99,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173173780,5.19180296,179.04,178.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173173979,5.19180296,179.09,178.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173174180,4.36893175,179.08,178.97,5.22826616]
["bitfinex-derivatives","SOLF0:USTF0",1761173174385,4.36893175,179.07,179.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173174585,4.36893175,179.06,179.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173174777,5.19180296,179.09,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173174977,5.19180296,179.07,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173175278,4.36536728,179.06,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173175474,6.80703212,179.1,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173175475,5.19180296,179.1,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173175676,5.19180296,179.08,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173175984,9.55472385,179.07,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173176281,4.36292089,179.06,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173176477,4.36292089,179.05,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173176678,7.71006912,179.09,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173176880,4.24350479,179.08,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173177080,4.24350479,179.07,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173177384,4.24350479,179.06,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173177586,4.24350479,179.05,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173177884,4.66772315,179.07,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173177885,4.24350479,179.04,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173178084,4.24350479,179.06,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173178281,4.24350479,179.05,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173178483,4.24350479,179.04,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173178683,4.24350479,179.06,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173178879,4.24350479,179.05,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173179077,4.24350479,179.04,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173179280,4.24350479,179.06,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173179483,4.24350479,179.05,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173179688,4.66772315,179.07,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173179689,4.24350479,179.04,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173179889,4.24350479,179.03,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173180090,4.24350479,179.06,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173180388,4.24350479,179.05,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173180588,4.24350479,179.04,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173180788,4.24350479,179.03,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173180986,4.24350479,179.06,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173181289,4.24350479,179.05,178.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173181486,2.81,179.13,179.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173181677,2.81,179.12,179.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173188696,2.51826616,179.11,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173188897,2.92,179.1,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173191092,2.51826616,179.08,178.96,2.51826616]
["bitfinex-derivatives","SOLF0:USTF0",1761173191292,2.92,179.04,178.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173192197,2.92,179.01,178.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173192395,2.92,179.01,178.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1761173192902,2.92,178.98,178.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1761173193689,6.67781494,179.02,178.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173193896,2.92,178.98,178.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173197394,2.92,178.98,178.83,61.55826616]
["bitfinex-derivatives","SOLF0:USTF0",1761173197395,2.92,178.98,178.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173197901,2.92,179.03,178.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173198106,4.16049842,179.05,178.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173198403,2.92,179.05,178.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173198605,7.08049842,179.05,178.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173199206,2.92,179.05,178.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173199805,2.92,179.05,178.93,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173200002,4.16076342,179.08,178.95,2.51826616]
["bitfinex-derivatives","SOLF0:USTF0",1761173200301,4.16076342,179.08,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173200302,2.92,179.07,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173203307,7.08109578,179.07,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173203504,2.92,179.07,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173205006,7.0836448,179.07,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173205207,2.92,179.07,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173206311,4.1641791,179.09,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173206702,7.0841791,179.09,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173206898,4.1641791,179.08,178.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173207099,4.1641791,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173207303,7.0841791,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173207615,2.92,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173208407,7.06687293,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173208709,2.92,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173209611,7.06781826,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173209802,2.92,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173210698,7.06831431,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173210902,2.92,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173211711,7.06847677,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173211910,2.92,179.08,178.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173212211,2.92,179.08,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173212610,4.14852404,179.09,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173212806,5.19180296,179.13,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173212807,7.06852404,179.1,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173213011,4.14852404,179.09,178.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173214108,4.14852404,179.09,178.99,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1761173214312,2.92,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173215113,7.0686043,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173215413,2.92,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173216308,7.06857832,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173216610,2.92,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173217614,7.06864474,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173217810,2.92,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173218715,7.06880516,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173218917,2.92,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173219816,7.06894091,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173220017,2.92,179.1,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173220620,2.77,179.08,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173220811,2.77,179.07,179.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173222516,2.77,179.12,179.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173222711,4.14828489,179.14,179.03,2.51826616]
["bitfinex-derivatives","SOLF0:USTF0",1761173222912,2.77,179.16,179.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173223909,2.77,179.16,179.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173224115,2.77,179.16,179.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173224724,2.77,179.16,179.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173228120,2.77,179.19,179.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173228419,2.77,179.19,179.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173230820,2.77,179.19,179.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173231029,2.77,179.22,179.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173231728,2.77,179.22,179.14,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173231925,2.77,179.22,179.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173232226,2.77,179.26,179.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173232421,2.77,179.26,179.14,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173232632,2.77,179.15,179.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173232819,4.37852388,179.14,179.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173233125,1.60852388,179.12,179.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173233318,1.60852388,179.14,179.04,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173233523,1.60852388,179.14,179.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173235620,4.37852388,179.12,179.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173236524,2.77,179.12,179.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173238322,1.12,179.11,178.93,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173238528,2.77,179.05,178.96,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173238724,2.77,179.03,178.96,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173239120,2.77,179.03,178.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173239525,2.77,179.03,178.95,4.46852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173240324,1.60852388,179.02,178.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173240535,2.77,178.99,178.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173241426,2.77,178.99,178.92,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173241624,2.77,179.03,178.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173241826,2.77,179.03,178.96,4.46852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173242740,2.77,179.03,178.98,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173244136,2.77,179.03,178.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761173244631,2.81,179.07,178.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761173244832,2.81,179.06,178.98,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173246923,4.13300662,179.06,178.98,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173247128,2.81,179.05,178.98,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173251035,2.81,179.05,178.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173251233,2.81,179.05,178.97,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173251440,2.97,179.03,178.95,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173251938,2.97,179.03,178.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173252838,2.97,179.03,178.95,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173255335,2.97,179.03,178.95,4.51852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173260634,2.97,179.03,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173260831,2.97,179.01,178.93,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173261438,1.60852388,179.0,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173261640,26.05680908,179.08,178.87,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173261641,2.97,178.95,178.87,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173262036,2.97,178.95,178.89,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173262342,2.97,178.95,178.89,4.51852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173263829,1.60852388,179.0,178.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761173263830,2.97,178.99,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173265131,4.11204561,179.06,178.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173265335,4.11204561,179.07,179.03,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173265541,2.97,179.1,179.03,4.51852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173266137,2.97,179.1,179.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173267247,2.97,179.1,179.01,4.51852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173267747,2.97,179.1,179.03,4.51852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173267949,2.97,179.1,179.05,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173268742,2.97,179.1,179.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173268743,2.97,179.1,179.03,4.51852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173268943,2.97,179.1,179.03,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173270553,4.57852388,179.05,178.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173270749,2.97,179.05,178.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173271251,2.97,179.08,178.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173271450,2.97,179.08,179.0,1.60852388]
["bitfinex-derivatives","SOLF0:USTF0",1761173271653,2.97,179.08,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173276356,2.97,179.1,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173276557,2.97,179.09,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173277364,7.16136072,179.08,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173277661,2.97,179.08,179.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173277861,4.19827308,179.07,178.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173278163,2.97,179.06,178.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761173281059,2.97,179.06,178.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173281266,2.77,179.11,178.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173281566,4.2056729,179.1,178.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173281763,4.2056729,179.09,178.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173281960,2.77,179.11,178.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173282166,6.97587781,179.1,178.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173282361,2.77,179.1,178.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173282558,6.97709087,179.13,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173282759,6.97709087,179.12,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173282954,4.20709087,179.11,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173283160,2.77,179.1,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173284353,6.97718797,179.13,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173284559,6.97718797,179.12,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173284758,4.20718797,179.11,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173284962,2.77,179.12,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173285160,4.20930495,179.11,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173285355,2.77,179.12,179.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173285958,2.77,179.12,179.01,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1761173286164,2.77,179.12,179.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173287865,2.77,179.11,179.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173289263,2.77,179.11,179.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173289463,2.77,179.09,178.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173289768,2.77,179.04,178.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173289973,2.77,179.02,178.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173290275,2.77,179.0,178.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173290777,2.77,178.98,178.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173291074,2.77,178.96,178.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173291276,7.01011793,178.96,178.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173291476,2.77,178.95,178.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173293273,2.77,178.95,178.85,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173293671,2.77,178.94,178.85,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173293970,2.77,178.94,178.85,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1761173295274,2.77,178.93,178.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173295477,2.77,178.92,178.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173295675,2.77,178.91,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173295879,10.12932808,178.95,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173295880,11.96675059,178.94,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173296071,2.77,178.93,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173296379,2.77,178.92,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173297384,2.77,178.96,178.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173297585,2.77,179.0,178.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173297783,2.77,178.99,178.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173298269,2.77,178.99,178.84,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1761173298467,2.77,178.99,178.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173298680,2.77,178.99,178.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173299274,2.77,178.98,178.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173301670,2.77,178.98,178.86,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173301875,2.77,178.97,178.86,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173302379,16.77,178.97,178.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173302571,2.77,178.94,178.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173302777,2.77,178.93,178.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173302976,2.77,178.92,178.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173304876,2.93,178.91,178.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173312085,7.1804857,178.95,178.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173312281,2.94,179.02,178.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173312482,2.94,179.02,178.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173312678,2.94,179.01,178.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173312880,4.24217535,179.01,178.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173313094,2.94,179.0,178.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173313688,2.94,179.0,178.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173313889,2.94,178.99,178.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173317490,2.94,178.98,178.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173317993,2.94,178.97,178.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173319500,2.94,178.96,178.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173319703,2.94,178.95,178.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173320000,2.94,178.94,178.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173320391,2.94,178.93,178.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173320586,2.94,178.92,178.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173322998,2.94,178.91,178.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173325597,2.94,178.9,178.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173328407,4.25288005,178.89,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173328601,10.09367625,178.92,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173328602,2.94,178.88,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173329103,2.94,178.87,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173329305,2.94,178.86,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173329597,2.94,178.85,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173329797,2.94,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173330795,7.18156597,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173330990,2.94,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173331298,2.94,178.82,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173331596,2.94,178.81,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173331805,2.94,178.8,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173332296,4.92925723,178.82,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173332492,4.25227285,178.81,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173332692,2.94,178.83,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173332896,7.19364467,178.82,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173333197,4.25364467,178.81,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173333400,4.25364467,178.8,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173333597,4.95717523,178.84,178.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173333795,2.94,178.89,178.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173333996,2.94,178.87,178.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173334198,12.15797102,178.86,178.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173334390,4.26078762,178.85,178.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173334594,4.26078762,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173334801,4.26078762,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173334999,2.94,178.86,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173335297,4.26696501,178.85,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173335496,4.26696501,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173335701,4.26696501,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173335895,2.94,178.86,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173336096,4.26818767,178.85,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173336301,4.26818767,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173336601,4.26818767,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173336801,2.94,178.86,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173336997,7.20678544,178.85,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173337191,4.26678544,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173337392,4.26697788,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173337599,4.26660702,178.82,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173337800,4.26637614,178.81,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173337992,2.94,178.85,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173338197,4.2665815,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173338400,4.2665815,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173338598,2.86,178.84,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173338599,4.2665815,178.82,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173338904,4.96457021,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173339203,4.26647831,178.82,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173339499,4.26650649,178.81,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173339703,2.86,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173339901,4.26629939,178.82,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173340092,2.86,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173340293,2.86,178.81,178.75,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173340503,9.22924172,178.82,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173340504,2.86,178.79,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173340699,2.86,178.77,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173341003,4.26572119,178.76,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173341203,2.86,178.77,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173341403,4.26419608,178.76,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173341604,2.86,178.77,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173341809,4.26418493,178.76,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173342109,2.86,178.77,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173342310,4.26338674,178.76,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173342507,2.86,178.77,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173342704,4.26146744,178.76,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173342906,2.86,178.77,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173343202,4.261706,178.76,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173343408,2.86,178.77,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173343606,2.86,178.77,178.66,50.77194487]
["bitfinex-derivatives","SOLF0:USTF0",1761173343804,2.86,178.75,178.66,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173344007,2.86,178.73,178.66,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173344211,4.26034835,178.72,178.66,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173344412,2.86,178.73,178.66,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173347115,7.11767293,178.73,178.66,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173347306,2.86,178.73,178.66,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173349510,2.86,178.73,178.66,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761173349711,2.86,178.71,178.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173349914,2.86,178.7,178.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173350114,2.86,178.68,178.53,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1761173350306,2.86,178.66,178.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761173350710,2.86,178.65,178.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761173351515,2.86,178.65,178.54,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173351719,7.09651864,178.65,178.54,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173351923,2.86,178.66,178.54,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173352420,2.86,178.65,178.54,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173352815,2.86,178.63,178.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761173354019,2.86,178.62,178.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761173354210,2.86,178.62,178.46,3.97981186]
["bitfinex-derivatives","SOLF0:USTF0",1761173354415,2.86,178.62,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173354816,2.86,178.61,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173355014,2.86,178.6,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173355718,2.86,178.59,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173355919,2.86,178.62,178.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173356121,2.86,178.61,178.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173357026,2.86,178.6,178.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173357326,2.86,178.59,178.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173358320,2.86,178.59,178.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761173358729,2.86,178.58,178.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761173358930,2.86,178.57,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173360421,2.86,178.57,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173360617,2.86,178.56,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173360917,2.86,178.55,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173361330,2.86,178.55,178.45,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1761173362025,2.86,178.55,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173362219,2.86,178.55,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173363328,2.97,178.58,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173367035,2.97,178.57,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173368637,2.86,178.56,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173371035,2.86,178.6,178.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173371636,2.86,178.6,178.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173373439,2.86,178.59,178.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173374533,2.86,178.58,178.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173374739,2.86,178.57,178.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173375727,2.86,178.57,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173375728,2.86,178.56,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173375932,4.1845451,178.57,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173375933,2.86,178.54,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173376133,2.86,178.53,178.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1761173376332,2.86,178.53,178.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173377035,2.86,178.53,178.39,3.97981186]
["bitfinex-derivatives","SOLF0:USTF0",1761173377036,2.86,178.52,178.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173377227,2.86,178.5,178.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173377427,2.86,178.49,178.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173377640,2.86,178.48,178.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173378840,2.86,178.47,178.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173380131,2.86,178.51,178.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173380647,2.86,178.5,178.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173382049,7.05736674,178.5,178.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173382245,2.86,178.55,178.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173382441,4.20544838,178.54,178.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173382638,2.86,178.59,178.47,6.67981186]
["bitfinex-derivatives","SOLF0:USTF0",1761173382939,4.20460409,178.58,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173383144,4.20460409,178.58,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173383344,4.20460409,178.57,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173383545,4.20460409,178.59,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173383735,2.86,178.57,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173383936,4.20460409,178.56,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173384148,4.20460409,178.55,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173384347,4.20460409,178.54,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173384642,7.75192804,178.57,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173384842,4.21477805,178.56,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173385037,4.21477805,178.55,178.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173385242,4.21477805,178.54,178.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173385449,2.86,178.55,178.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173385634,4.21459493,178.54,178.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173385843,4.21459493,178.57,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173386146,4.21521353,178.56,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173386443,2.86,178.59,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173386641,4.15651507,178.58,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173386942,2.86,178.59,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173387138,4.15631407,178.58,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173387338,4.90274198,178.61,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173387539,9.06279527,178.6,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173387848,9.06714902,178.59,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173388039,4.16005329,178.58,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173388235,4.16005329,178.57,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173388435,2.86,178.6,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173388641,9.07719839,178.59,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173388844,4.16472686,178.58,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173389050,4.91346906,178.59,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173389249,4.16595064,178.58,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173389450,4.91346906,178.59,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173389741,4.16842366,178.58,178.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173389947,5.15253722,178.64,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173390142,11.94506933,178.63,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173390336,10.78684398,178.67,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173390337,2.86,178.61,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173390538,9.08506933,178.6,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173390735,9.08506933,178.59,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173390951,4.16852073,178.58,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173391149,4.92055528,178.6,178.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173391337,9.09236635,178.59,178.49,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1761173391647,4.17181107,178.58,178.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173391850,4.92468083,178.62,178.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173392048,9.10022105,178.61,178.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173392249,9.10022105,178.6,178.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173392445,4.17554022,178.59,178.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173392654,4.9292794,178.62,178.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173392845,4.17998563,178.61,178.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173393156,4.17998563,178.6,178.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173393350,10.08655843,178.64,178.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173393550,9.11773196,178.63,178.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173393749,9.11773196,178.62,178.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173394047,4.18371075,178.61,178.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173394247,4.18371075,178.6,178.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173394437,8.01253722,178.65,178.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173394438,4.93881207,178.62,178.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173394641,6.80703212,178.66,178.51,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761173394642,5.15253722,178.66,178.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173394853,4.18874488,178.65,178.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173395041,17.14021534,178.64,178.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173395242,9.12767812,178.63,178.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173395439,4.18874488,178.62,178.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173395749,4.93984604,178.65,178.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173396054,4.18883119,178.64,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173396247,4.93828875,178.66,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173396450,9.12578784,178.65,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173396755,4.18749909,178.64,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173396952,4.18749909,178.63,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173397252,4.93814047,178.65,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173397451,4.18641393,178.64,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173397649,4.9367671,178.66,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173397849,9.12251123,178.65,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173398051,2.86,178.67,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173398052,4.18574413,178.64,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173398248,4.93515924,178.66,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173398553,12.03850437,178.65,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173398756,4.18334513,178.64,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173398950,2.92,178.65,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173399156,12.03394674,178.64,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173399457,2.92,178.64,178.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173400451,2.92,178.62,178.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173400757,2.92,178.6,178.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173401053,6.89981186,178.57,178.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173401248,16.78,178.55,178.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173401454,2.92,178.53,178.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173402458,7.1017435,178.53,178.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173402758,2.92,178.53,178.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173403453,2.92,178.52,178.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173403955,2.92,178.52,178.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173404254,2.92,178.5,178.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173405454,2.92,178.5,178.34,10.00127121]
["bitfinex-derivatives","SOLF0:USTF0",1761173405455,2.92,178.5,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173405654,2.92,178.49,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173405955,2.92,178.47,178.34,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761173406154,2.92,178.46,178.34,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761173408062,2.92,178.46,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173408552,3.97981186,178.45,178.34,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761173408758,2.92,178.44,178.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173408961,2.92,178.4,178.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761173409453,2.92,178.4,178.14,565.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173409454,2.92,178.39,178.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173409656,2.92,178.39,178.28,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1761173409855,2.92,178.39,178.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173412254,2.92,178.39,178.3,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1761173412451,7.84206815,178.43,178.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173412655,2.92,178.43,178.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173413258,2.92,178.43,178.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173413556,2.92,178.52,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173413750,2.92,178.52,178.38,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1761173413955,2.92,178.52,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173414162,2.92,178.5,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173414457,2.92,178.49,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173414763,2.92,178.48,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173416863,2.92,178.48,178.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173418156,2.92,178.47,178.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173418356,2.92,178.46,178.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173418552,2.92,178.45,178.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173418954,2.92,178.44,178.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173419176,2.92,178.43,178.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173419363,2.92,178.42,178.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173420067,9.25994554,178.43,178.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173420068,2.92,178.41,178.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173420559,2.92,178.41,178.28,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1761173420760,2.92,178.41,178.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173421565,2.92,178.41,178.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173422066,2.92,178.48,178.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173422256,2.92,178.47,178.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173424569,2.79,178.46,178.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173425264,2.79,178.46,178.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173426667,2.79,178.46,178.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173427470,2.79,178.51,178.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173427669,2.79,178.51,178.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173428863,2.79,178.51,178.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173429268,2.85,178.57,178.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173429574,5.09646977,178.58,178.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173429575,2.85,178.56,178.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173429972,2.85,178.56,178.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173431764,2.85,178.56,178.44,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1761173432073,2.85,178.56,178.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173439681,2.85,178.55,178.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173440277,2.85,178.58,178.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173440479,2.85,178.56,178.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173440783,2.85,178.55,178.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173442180,8.02069592,178.55,178.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173442484,2.85,178.55,178.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173442986,2.85,178.55,178.43,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1761173442987,12.19894885,178.59,178.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173443183,5.17165426,178.58,178.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173443484,2.85,178.63,178.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173443688,5.17489814,178.62,178.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173443881,5.17489814,178.61,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173444185,2.85,178.63,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173444388,8.02632044,178.62,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173444584,5.17632044,178.61,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173444885,5.17632044,178.6,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173445090,2.85,178.62,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173445380,5.17154008,178.61,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173445587,5.17154008,178.6,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173445789,2.85,178.62,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173445987,5.17099522,178.61,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173446280,2.85,178.62,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173446482,5.16877365,178.61,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173446679,5.18348081,178.68,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173446879,6.80703212,178.7,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173446880,9.35248972,178.67,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173447078,9.35248972,178.66,178.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173447278,5.16828472,178.65,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173447487,5.16828472,178.64,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173447694,5.16828472,178.67,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173447876,8.01828472,178.66,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173448078,5.16828472,178.65,178.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173448475,2.85,178.64,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173449684,5.16828472,178.64,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173449876,2.85,178.67,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173450077,2.85,178.65,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173450484,2.85,178.69,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173450884,5.11714467,178.68,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173451092,2.85,178.67,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173451288,7.96714467,178.67,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173451484,2.85,178.67,178.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173451689,2.85,178.67,178.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173452892,2.85,178.72,178.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173453089,5.11196715,178.71,178.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173453289,2.85,178.71,178.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173453482,2.85,178.71,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173453984,2.85,178.71,178.6,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761173454384,2.85,178.71,178.6,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1761173454585,2.85,178.71,178.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173455397,2.85,178.71,178.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173456788,2.85,178.71,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173456988,2.85,178.71,178.59,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1761173457189,2.85,178.7,178.59,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1761173457993,2.85,178.7,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173458199,2.85,178.69,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173458497,2.7,178.68,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173458689,2.7,178.72,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173459993,2.7,178.72,178.59,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1761173460302,2.7,178.72,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173460598,2.7,178.7,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173461103,2.7,178.7,178.57,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1761173461298,5.07798036,178.69,178.45,167.2255]
["bitfinex-derivatives","SOLF0:USTF0",1761173461503,2.7,178.68,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173461799,2.7,178.67,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173462298,2.7,178.66,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173462502,2.7,178.64,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173462799,2.7,178.63,178.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173462998,2.7,178.63,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173462999,5.07798036,178.63,178.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173463305,5.07798036,178.62,178.5,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1761173463499,2.7,178.66,178.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173463997,2.7,178.66,178.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173464194,2.7,178.66,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173465500,9.24022407,178.71,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173465501,2.7,178.64,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173466692,2.7,178.69,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173466905,7.77546615,178.68,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173467101,5.07546615,178.67,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173467298,5.07546615,178.66,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173468096,7.77546615,178.65,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173468404,2.7,178.65,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173468603,2.7,178.69,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173468804,5.08130998,178.68,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173469105,5.08130998,178.67,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173469305,5.08130998,178.66,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173469504,2.7,178.67,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173469804,5.08319334,178.66,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173470405,2.7,178.67,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173470593,5.06087227,178.66,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173470800,2.7,178.67,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173471201,5.06426027,178.66,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173471397,2.7,178.67,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173471707,2.7,178.65,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173472010,5.15376885,178.64,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173472304,2.7,178.65,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173472600,2.7,178.7,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173472800,2.7,178.68,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173472995,9.33417315,178.67,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173473200,5.1575935,178.66,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173473396,5.1575935,178.65,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173473598,5.1575935,178.64,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173473796,4.18053864,178.67,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173473996,2.7,178.68,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173473997,5.12075435,178.66,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173474198,5.12075435,178.65,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173474405,5.12283872,178.64,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173474594,2.7,178.68,178.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173474799,5.12283748,178.67,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173474996,4.18251884,178.69,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173475201,2.7,178.67,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173475411,5.12318572,178.66,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173475708,2.7,178.67,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173475897,5.09854459,178.66,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173476101,2.7,178.67,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173476314,5.0992108,178.66,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173476512,5.0992108,178.65,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173476811,2.7,178.72,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173477005,11.98363783,178.71,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173477206,5.0989128,178.7,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173477401,5.0989128,178.69,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173477710,2.7,178.71,178.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173477905,2.7,178.71,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173478111,5.05679491,178.7,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173478312,5.05668805,178.69,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173478603,4.18195907,178.7,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173478813,2.7,178.71,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173479007,5.05596673,178.7,178.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173479207,2.7,178.71,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173479401,6.88188274,178.75,178.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173479600,2.7,178.73,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173479814,5.18348081,178.76,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173479815,11.93815367,178.72,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173480005,2.7,178.7,178.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173480206,2.7,178.68,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173480406,7.75616558,178.67,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173480607,2.7,178.67,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173481408,4.18140169,178.71,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173481716,11.94028574,178.7,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173481927,5.05888405,178.69,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173482116,2.7,178.7,178.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173482715,2.7,178.7,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173483014,2.7,178.74,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173483220,11.94682788,178.73,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173483420,5.06103616,178.72,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173483618,2.7,178.73,178.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761173483820,2.7,178.73,178.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173484512,2.7,178.73,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173485117,5.18348081,178.8,178.61,3.98241577]
["bitfinex-derivatives","SOLF0:USTF0",1761173485118,2.78,178.75,178.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173485318,2.78,178.75,178.66,47.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173485711,2.78,178.75,178.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173486410,2.78,178.79,178.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173486608,12.03377187,178.78,178.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173486811,5.06420976,178.77,178.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173487010,2.78,178.78,178.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173487215,2.78,178.76,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173487407,9.25556745,178.77,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173487408,2.78,178.74,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173487610,2.78,178.72,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173488818,2.89,178.78,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173489011,2.89,178.76,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173489212,7.94998094,178.75,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173489517,2.89,178.75,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173490013,12.13138865,178.74,178.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173490215,2.89,178.72,178.64,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1761173491522,2.89,178.72,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173492920,5.06053522,178.74,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173493116,2.89,178.76,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173493626,5.18348081,178.82,178.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173493627,5.18348081,178.82,178.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173493916,2.89,178.89,178.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173494116,9.13873848,178.91,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173494316,4.1875578,178.9,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173494511,4.1875578,178.91,178.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173494717,2.89,178.9,178.82,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761173494917,7.07137713,178.89,178.82,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761173495118,4.18137713,178.88,178.82,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761173495326,2.89,178.89,178.82,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1761173498811,2.89,178.93,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173499416,2.89,178.96,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173500422,2.89,178.96,178.84,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761173500619,2.89,178.96,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173500922,2.89,178.96,178.84,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761173501119,2.89,178.96,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173501316,2.89,178.93,178.82,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761173502118,2.89,178.92,178.82,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761173504720,2.89,178.92,178.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173504923,2.89,178.92,178.79,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1761173505126,2.89,178.92,178.79,50.35]
["bitfinex-derivatives","SOLF0:USTF0",1761173507131,2.89,178.92,178.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173507533,3.98241577,178.9,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173507733,2.89,178.85,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173512432,2.89,178.85,178.68,3.98241577]
["bitfinex-derivatives","SOLF0:USTF0",1761173512629,16.78,178.84,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173512833,2.89,178.83,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173513028,6.87241577,178.83,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173513229,2.89,178.82,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173515434,2.89,178.81,178.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173516138,4.12941634,178.82,178.69,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761173516435,2.89,178.87,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173516733,2.89,178.87,178.74,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1761173516937,2.89,178.87,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173520436,2.86,178.86,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173520839,4.1353314,178.85,178.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173521035,2.86,178.81,178.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173521334,19.64,178.78,178.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1761173521540,2.86,178.76,178.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1761173521844,2.86,178.75,178.62,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761173522035,2.86,178.74,178.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173522237,2.86,178.78,178.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173522432,2.86,178.78,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173522740,2.86,178.82,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173522936,2.86,178.82,178.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173523244,2.86,178.8,178.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173523843,2.86,178.8,178.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173524241,2.86,178.79,178.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173526843,2.86,178.78,178.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173527044,2.86,178.77,178.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173527241,2.86,178.76,178.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173527445,2.86,178.75,178.63,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1761173527844,2.86,178.75,178.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173528848,2.86,178.75,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173529145,2.86,178.73,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173529343,2.86,178.72,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173529546,2.86,178.71,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173535667,2.86,178.75,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173537165,2.86,178.74,178.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173538467,2.86,178.79,178.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173539355,2.86,178.79,178.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173540258,2.86,178.79,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173540866,2.86,178.78,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173541369,2.86,178.77,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173541566,2.86,178.76,178.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173542074,2.86,178.76,178.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173542367,2.86,178.75,178.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173543267,2.85,178.74,178.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173544471,2.85,178.73,178.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173544761,2.85,178.72,178.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173545353,2.85,178.71,178.57,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1761173545559,2.85,178.71,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173545965,2.85,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173546162,2.85,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173548462,2.9,178.68,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173548663,2.9,178.67,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173550469,2.9,178.71,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173551075,2.9,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173552366,7.05874679,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173552566,2.9,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173553377,7.06258359,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173553577,2.9,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173554186,7.0639795,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173554374,2.9,178.7,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173556486,7.06898914,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173556682,2.9,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173557280,7.07208311,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173557484,2.9,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173558187,7.07579046,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173558374,2.9,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173559085,7.07705328,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173559286,2.9,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173559979,7.07748121,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173560179,2.9,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173560986,7.07665944,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173561179,2.9,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173561776,7.07696637,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173561983,2.9,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173562581,7.07740364,178.69,178.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173562785,2.9,178.74,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173562986,7.0805836,178.74,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173563183,5.18348081,178.78,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173563184,2.9,178.78,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173563491,7.08469977,178.77,178.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173563791,2.9,178.77,178.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173564687,4.18736279,178.79,178.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173564991,2.9,178.77,178.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173565192,7.08736279,178.77,178.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173565389,7.59930947,178.8,178.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173565690,7.08627546,178.79,178.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173565993,7.08627546,178.78,178.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173566288,2.9,178.78,178.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173566486,2.9,178.78,178.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173566991,2.9,178.77,178.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173568587,4.1787204,178.79,178.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173568794,2.9,178.77,178.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173578697,2.9,178.83,178.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173578896,2.9,178.83,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173579698,2.9,178.83,178.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173580402,2.9,178.83,178.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173581597,2.9,178.83,178.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173581903,2.9,178.83,178.73,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761173582304,2.9,178.82,178.73,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761173583399,2.9,178.82,178.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173589509,2.9,178.82,178.72,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761173589914,2.9,178.8,178.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173590109,2.9,178.79,178.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173595918,2.9,178.79,178.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173596712,2.9,178.79,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173596917,2.9,178.79,178.71,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1761173599414,2.9,178.79,178.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761173601216,4.51528239,178.79,178.71,1.61528239]
["bitfinex-derivatives","SOLF0:USTF0",1761173601416,1.61528239,178.77,178.67,1.61528239]
["bitfinex-derivatives","SOLF0:USTF0",1761173601719,5.18348081,178.84,178.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761173601720,2.9,178.74,178.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761173601917,30.89218747,178.82,178.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761173601918,1.61528239,178.73,178.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761173602108,2.9,178.72,178.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761173602312,2.9,178.7,178.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761173604321,6.92844005,178.74,178.66,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1761173604524,2.74,178.74,178.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173605320,6.93103856,178.74,178.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173605521,2.74,178.74,178.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173606013,4.19113704,178.73,178.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761173606216,2.74,178.72,178.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1761173607625,2.74,178.76,178.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173607823,6.93538529,178.75,178.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173608020,2.74,178.75,178.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173608918,4.19243971,178.74,178.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173609114,2.98,178.72,178.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173609313,2.98,178.7,178.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173609521,4.19243971,178.69,178.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173609723,8.16348081,178.77,178.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173609929,2.98,178.77,178.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173610229,4.19268477,178.76,178.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173610419,2.98,178.77,178.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173611124,2.98,178.77,178.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173611320,2.98,178.77,178.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173614220,4.75485891,178.8,178.7,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1761173614423,2.98,178.81,178.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173615133,4.19864202,178.83,178.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173615329,2.98,178.85,178.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173615524,4.198419,178.84,178.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173615729,2.98,178.85,178.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173615925,4.19832223,178.84,178.72,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1761173616237,4.19739649,178.84,178.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173617338,2.98,178.85,178.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173617524,2.98,178.85,178.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173617928,2.98,178.83,178.72,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1761173618131,4.75761063,178.88,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173618132,2.98,178.82,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173619233,2.98,178.85,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173619425,4.195567,178.84,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173619734,2.98,178.85,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173620034,7.17566085,178.84,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173620232,7.17566085,178.83,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173620433,2.98,178.83,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173620835,2.98,178.86,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173621228,2.98,178.84,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173621435,7.17479114,178.84,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173621634,2.98,178.84,178.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173624731,2.98,178.84,178.76,4.31439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173626839,2.98,178.84,178.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173630838,1.61439869,178.86,178.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173631145,2.98,178.85,178.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173631343,1.61439869,178.84,178.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173631643,2.98,178.83,178.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173632436,2.98,178.83,178.76,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173633335,2.98,178.82,178.76,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173633937,2.98,178.81,178.76,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173634240,2.98,178.81,178.72,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173634438,2.98,178.81,178.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173635244,2.98,178.81,178.74,4.31439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173636138,1.61439869,178.8,178.72,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173636343,2.98,178.79,178.72,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173636842,2.98,178.79,178.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173637039,2.98,178.75,178.64,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173637240,2.98,178.75,178.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173638044,2.98,178.75,178.68,1.61439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173638438,2.98,178.75,178.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173638633,2.88,178.74,178.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173640047,2.88,178.73,178.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173640243,2.88,178.73,178.64,51.67439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173640936,2.88,178.72,178.64,51.67439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173641445,2.88,178.72,178.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173641845,2.88,178.72,178.66,1.61439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173642049,2.88,178.72,178.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173645736,1.61439869,178.76,178.68,1.61439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173645737,2.88,178.76,178.68,1.61439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173645943,2.88,178.76,178.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173647241,2.88,178.76,178.7,1.61439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173647439,2.88,178.79,178.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173648246,2.88,178.78,178.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173649139,2.88,178.81,178.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173649342,2.88,178.8,178.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173650448,7.11120563,178.8,178.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173650651,2.88,178.8,178.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173651049,7.1161806,178.8,178.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173651253,2.88,178.8,178.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173651459,2.88,178.8,178.72,1.61439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173651748,2.88,178.79,178.7,4.49439869]
["bitfinex-derivatives","SOLF0:USTF0",1761173652643,2.88,178.79,178.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173654257,2.88,178.77,178.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173654752,2.88,178.77,178.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173654753,2.88,178.75,178.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173654954,2.88,178.73,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173655552,4.26546249,178.72,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173655751,2.52419551,178.74,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173656058,2.88,178.71,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173656256,2.88,178.69,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173657846,2.88,178.73,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173658052,7.71608365,178.77,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173658053,7.17376486,178.72,178.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173658262,2.88,178.72,178.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173658558,2.88,178.75,178.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173658757,7.17276155,178.75,178.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173658953,2.88,178.75,178.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173659654,7.17216235,178.75,178.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173659848,2.88,178.75,178.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173660060,2.88,178.75,178.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173662054,2.88,178.75,178.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173662256,7.71608365,178.8,178.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173662257,2.88,178.7,178.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173662855,2.88,178.7,178.59,5.40419551]
["bitfinex-derivatives","SOLF0:USTF0",1761173663050,2.88,178.7,178.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761173663562,2.81,178.74,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173664559,2.81,178.73,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173664860,2.81,178.72,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173665858,2.81,178.71,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173668460,2.8,178.75,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173668662,7.09818858,178.74,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173668860,2.8,178.74,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173669454,2.8,178.77,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173669768,4.29926883,178.76,178.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761173669965,7.09926883,178.76,178.65,2.52419551]
["bitfinex-derivatives","SOLF0:USTF0",1761173670166,2.8,178.76,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173670466,2.8,178.79,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173670767,4.30067921,178.78,178.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173670962,4.30067921,178.78,178.68,2.52419551]
["bitfinex-derivatives","SOLF0:USTF0",1761173671164,7.99188814,178.85,178.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173671367,4.30619072,178.84,178.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173671559,4.30619072,178.83,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173671759,7.10619072,178.84,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173671959,4.30619072,178.83,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173672155,2.8,178.84,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173672359,7.71608365,178.89,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173672360,2.8,178.88,178.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173672564,2.8,178.88,178.72,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761173672565,4.30687185,178.87,178.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173672867,2.8,178.92,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173673069,4.30840557,178.91,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173673258,2.8,178.92,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173673460,7.10840557,178.92,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173673663,2.8,178.9,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173673864,7.10847462,178.9,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173674056,2.8,178.88,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173675263,7.10768338,178.92,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173675459,2.8,178.96,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173675660,7.10696915,178.95,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173675858,4.30696915,178.94,178.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173676062,4.30696915,178.94,178.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173676264,7.99188814,178.99,178.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173676460,2.8,178.99,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173677060,2.8,178.97,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173677268,7.10610898,178.96,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173677470,7.10610898,178.95,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173677775,2.8,178.95,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173678672,2.8,179.01,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173678863,2.8,179.0,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173679063,2.8,178.99,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173679775,7.09652755,178.99,178.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173679959,7.09652755,178.99,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173679960,2.8,178.99,178.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173680165,7.09288308,179.03,178.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173680473,2.8,179.02,178.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173681073,2.8,179.02,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173683479,2.8,179.06,178.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173683766,2.8,179.06,178.89,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1761173684071,2.8,179.06,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173686470,2.8,179.05,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173686670,4.27709266,179.05,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173686874,2.8,179.04,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173687174,2.8,179.03,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173687370,2.8,179.02,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173687667,2.8,179.01,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173688673,2.8,179.0,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173700281,23.59703212,179.07,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173700282,2.85,178.99,178.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761173701772,2.85,178.99,178.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173701969,2.85,178.99,178.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173702171,2.85,178.97,178.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173702573,2.85,179.0,178.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173703282,2.85,179.0,178.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173703777,2.85,178.99,178.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173704079,2.85,178.98,178.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173704280,2.85,178.99,178.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173704574,2.85,178.97,178.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173704772,2.85,178.97,178.77,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1761173704773,2.85,178.97,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173704971,2.85,178.95,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173705175,2.85,178.93,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173705374,5.19188814,178.96,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173705375,2.85,178.92,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173706274,2.85,178.91,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173707679,2.85,178.91,178.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173707680,2.85,178.89,178.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173707875,2.85,178.87,178.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173708077,2.85,178.86,178.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173708271,2.85,178.85,178.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173708470,2.85,178.84,178.8,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173709882,2.85,178.88,178.8,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761173710077,7.12956859,178.88,178.8,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761173710279,7.12956859,178.87,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173710480,2.85,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173710678,4.28474093,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173710873,4.28474093,178.88,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173711073,4.28474093,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173711273,4.28474093,178.88,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173711484,2.85,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173711673,4.29092837,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173711875,4.29092837,178.88,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173712078,4.29150086,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173712277,2.85,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173712582,5.19188814,178.93,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173712583,4.29670067,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173712796,5.19188814,178.93,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173712980,4.29690638,178.92,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173713174,2.85,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173713382,4.29690638,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173713583,4.29690638,178.88,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173713884,2.85,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173714085,4.30283419,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173714279,2.85,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173714280,4.30283419,178.88,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173714473,4.30283419,178.87,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173714675,2.85,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173714878,4.30850963,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173715084,4.30850963,178.88,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173715294,4.30850963,178.87,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173715482,5.19188814,178.93,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173715681,4.31370986,178.92,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173715900,4.31370986,178.91,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173716085,5.19188814,178.93,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173716086,4.31370986,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173716388,4.31370986,178.89,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173716591,4.31768096,178.88,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173716790,2.85,178.91,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173716992,4.3106334,178.9,178.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173717195,4.3106334,178.89,178.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173717385,4.3106334,178.88,178.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173717685,5.19188814,178.93,178.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173717899,4.31308888,178.92,178.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173718087,4.31308888,178.91,178.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173718389,4.31308888,178.9,178.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173718590,4.31308888,178.89,178.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173718788,5.19188814,178.93,178.86,1.61263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173718988,4.31544732,178.92,178.86,1.61263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173719288,4.31544732,178.91,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173719493,4.31544732,178.9,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173719793,4.31544732,178.89,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173719992,5.19188814,178.93,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173720193,7.16696393,178.92,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173720394,4.31696393,178.91,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173720591,2.85,178.89,178.84,1.61263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173720894,7.16890216,178.88,178.82,4.51263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173721091,4.31890216,178.87,178.82,4.51263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173721387,2.85,178.88,178.82,4.51263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173721590,4.31910909,178.87,178.84,1.61263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173721789,1.61263765,178.93,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173721790,5.19188814,178.93,178.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173721991,4.31993006,178.92,178.9,1.61263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173722186,8.04188814,178.96,178.88,4.51263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173722387,4.3200576,178.95,178.88,4.51263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173722582,4.3200576,178.94,178.88,4.51263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173722790,4.3200576,178.93,178.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173722995,4.3200576,178.92,178.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761173723183,5.19188814,178.98,178.9,1.61263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173723383,4.30143136,178.97,178.9,4.50263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173723584,4.30143136,178.96,178.9,4.50263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173723783,4.30143136,178.95,178.9,4.50263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173723989,4.30143136,178.94,178.9,4.50263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173724298,8.03188814,178.98,178.9,4.50263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173724594,4.30147453,178.97,178.9,4.50263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173724795,8.03188814,178.98,178.9,4.50263765]
["bitfinex-derivatives","SOLF0:USTF0",1761173724796,4.30147453,178.96,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173725093,4.30147453,178.95,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173725290,4.30147453,178.94,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173725496,2.84,178.97,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173725687,4.30183987,178.96,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173725884,4.30183987,178.95,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173726190,2.84,178.97,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173726390,4.30274781,178.96,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173726587,4.30274781,178.95,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173726783,2.84,178.97,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173726988,4.30276909,178.96,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173727189,4.30276909,178.95,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173727386,2.84,178.97,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173727586,4.30261784,178.96,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173727790,4.30261784,178.95,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173728000,2.84,178.97,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173728198,4.30286101,178.96,178.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761173728499,4.30289335,178.96,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173728697,2.84,178.97,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173728895,4.30312076,178.96,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173729094,2.84,178.97,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173729299,4.30314041,178.96,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173729600,2.84,178.97,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173729797,4.30291321,178.96,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173730101,2.84,178.97,178.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173730400,2.79,178.95,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173730598,2.79,178.93,178.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173731596,4.3018413,178.92,178.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173731797,4.77520337,178.96,178.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173731798,7.09178439,178.91,178.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173732003,2.79,178.93,178.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173732198,2.79,178.91,178.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173732395,7.10217059,178.9,178.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173732595,2.79,178.9,178.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173732897,2.79,178.9,178.82,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1761173733697,2.79,178.88,178.82,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761173734091,4.31183913,178.91,178.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173734297,20.75892711,178.97,178.77,3.96892711]
["bitfinex-derivatives","SOLF0:USTF0",1761173734298,2.79,178.89,178.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173734497,2.79,178.87,178.73,3.96892711]
["bitfinex-derivatives","SOLF0:USTF0",1761173734693,2.79,178.85,178.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173734898,2.79,178.83,178.73,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173735098,2.79,178.83,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173736095,2.79,178.81,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173739101,2.79,178.84,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173739299,7.09341474,178.84,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173739509,2.79,178.83,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173741408,5.19188814,178.88,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173741409,2.79,178.82,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173742708,2.79,178.85,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173742905,2.79,178.84,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173743109,2.79,178.83,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173746808,2.79,178.83,178.74,4.6047251]
["bitfinex-derivatives","SOLF0:USTF0",1761173747306,2.79,178.83,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173753422,2.79,178.83,178.74,1.6147251]
["bitfinex-derivatives","SOLF0:USTF0",1761173754220,2.79,178.83,178.74,4.6047251]
["bitfinex-derivatives","SOLF0:USTF0",1761173755025,2.79,178.83,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173756433,2.79,178.82,178.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173757027,2.79,178.82,178.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1761173757028,2.79,178.82,178.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1761173760843,2.79,178.82,178.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173761137,2.89,178.85,178.78,1.6147251]
["bitfinex-derivatives","SOLF0:USTF0",1761173761334,2.89,178.85,178.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173761335,7.20095072,178.89,178.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173761541,2.89,178.89,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173762131,7.20298556,178.92,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173762337,2.89,178.91,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173763336,2.89,178.98,178.9,4.4747251]
["bitfinex-derivatives","SOLF0:USTF0",1761173764130,2.89,179.02,178.94,1.6147251]
["bitfinex-derivatives","SOLF0:USTF0",1761173764335,2.89,179.01,178.94,1.6147251]
["bitfinex-derivatives","SOLF0:USTF0",1761173764743,2.89,179.01,178.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173766444,4.30940231,179.01,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173766641,2.89,179.0,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173767534,2.89,178.99,178.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173778741,2.89,178.99,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173779153,2.89,178.98,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173780246,2.89,178.97,178.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173780647,2.89,178.97,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173781055,2.89,178.96,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173781247,2.89,178.95,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173781446,2.89,178.99,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173782152,2.89,178.98,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173782457,2.89,178.97,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173783350,2.97,178.96,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173783551,2.97,178.95,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173783747,2.97,178.94,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173785055,2.97,178.93,178.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761173787152,2.97,178.93,178.81,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761173787153,4.29618377,178.95,178.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173787459,2.97,178.97,178.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173787752,2.52033196,178.97,178.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173787956,2.97,178.96,178.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173788752,2.97,178.96,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173794462,2.94,178.95,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173795659,2.94,178.98,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173795955,2.94,178.96,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173796754,2.94,178.95,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173798055,7.24262524,178.95,178.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173798256,2.94,178.95,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173799060,2.94,178.93,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173799667,2.94,178.91,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173799964,2.94,178.9,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173801866,4.88551336,178.94,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173802069,2.94,178.94,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173802269,4.31856262,178.93,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173802568,2.94,178.93,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173804266,2.94,178.91,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173804466,4.32772696,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173804671,2.94,178.91,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173804878,4.3276187,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173805066,2.94,178.91,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173805264,4.32795246,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173805463,2.94,178.91,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173805672,4.32749744,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173805869,2.94,178.91,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173806070,4.32769979,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173806277,2.94,178.91,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173806563,4.32768915,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173806871,2.94,178.91,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173807072,4.32565912,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173807269,4.94477179,178.93,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173807471,2.94,178.91,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173807769,7.26680619,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173807975,2.94,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173808366,4.32602683,178.89,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173808672,2.94,178.9,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173810265,4.32671443,178.89,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173810468,4.32671443,178.89,48.932,99.46722829]
["bitfinex-derivatives","SOLF0:USTF0",1761173810469,2.94,178.87,178.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173810667,2.94,178.87,178.79,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1761173810873,7.26594799,178.86,178.79,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1761173811065,2.94,178.86,178.79,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1761173811673,7.88264314,178.9,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173811873,2.94,178.88,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173812075,7.26398296,178.87,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173812374,2.94,178.87,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173812570,7.88217813,178.91,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173812769,4.3308852,178.9,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173812975,4.3308852,178.89,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173813175,2.94,178.9,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173813478,7.88022744,178.93,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173813667,4.33061704,178.92,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173813873,4.33061704,178.91,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173814073,2.94,178.92,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173814275,4.32946566,178.91,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173814580,2.94,178.92,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173814780,4.3293397,178.91,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173814981,2.94,178.92,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173815171,4.32943964,178.91,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173815479,2.94,178.92,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173815779,2.94,178.9,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173817377,2.94,178.9,178.83,49.60033196]
["bitfinex-derivatives","SOLF0:USTF0",1761173817573,2.94,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173817877,2.94,178.88,178.81,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1761173818779,7.77128439,178.92,178.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173818965,2.83,178.9,178.83,2.52033196]
["bitfinex-derivatives","SOLF0:USTF0",1761173819272,2.83,178.88,178.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761173820285,4.33278358,178.87,178.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761173820470,2.83,178.87,178.82,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761173820670,2.83,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173820874,2.83,178.9,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173821074,7.16418258,178.89,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173821268,4.33418258,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173821474,2.83,178.9,178.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173821880,2.83,178.9,178.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761173822080,2.83,178.88,178.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761173822271,2.83,178.86,178.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761173824179,4.9451637,178.89,178.82,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761173824387,4.35919008,178.88,178.82,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761173824588,7.18919008,178.87,178.82,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761173824784,2.83,178.87,178.82,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761173826490,4.94507459,178.89,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173826691,7.18960621,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173826982,2.83,178.86,178.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761173827180,2.83,178.86,178.82,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1761173829291,2.83,178.89,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173829498,4.35702729,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173829791,4.35702729,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173829992,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173830291,4.3570282,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173830483,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173830683,4.35647626,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173830887,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173831088,4.35647648,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173831288,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173831489,4.35663128,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173831689,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173831887,4.35683305,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173832085,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173832285,4.35676354,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173832487,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173832686,4.35650495,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173832883,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173833086,4.35650495,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173833292,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173833491,4.35726241,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173833691,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173833893,4.35810577,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173834096,2.83,178.88,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173834397,7.18950447,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173834696,4.35950447,178.86,178.84,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173834883,2.83,178.87,178.84,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173835089,4.36119524,178.86,178.84,4.54334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173835290,2.83,178.87,178.84,4.54334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173835591,4.36147348,178.86,178.84,4.54334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173835793,2.83,178.87,178.84,4.54334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173836003,4.36147483,178.86,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173836185,2.83,178.91,178.86,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173836390,2.83,178.89,178.86,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173836596,7.19273892,178.88,178.86,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173836792,4.36273892,178.87,178.86,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173839296,2.83,178.86,178.85,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173839495,7.19273892,178.86,178.85,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173839997,7.19273892,178.86,178.66,13.88030078]
["bitfinex-derivatives","SOLF0:USTF0",1761173839998,2.83,178.85,178.83,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173840197,2.83,178.83,178.81,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173840398,4.36273892,178.82,178.79,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173840594,2.83,178.8,178.79,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173840897,2.83,178.79,178.77,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173841097,2.83,178.77,178.75,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173841699,2.83,178.75,178.73,48.69334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173841999,2.83,178.73,178.68,48.69334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173842190,1.61334641,178.77,178.68,48.69334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173842191,2.83,178.72,178.68,48.69334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173842395,2.83,178.75,178.68,48.69334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173842590,4.3983929,178.74,178.68,48.69334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173842792,2.83,178.75,178.68,48.69334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173842991,7.22943809,178.74,178.68,48.69334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173843214,2.79,178.73,178.68,51.39334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173843792,2.79,178.79,178.72,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173844004,7.18508808,178.78,178.72,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173844205,2.79,178.76,178.72,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173844694,2.79,178.76,178.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761173847000,4.38951856,178.78,178.72,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173847207,4.3883921,178.78,178.72,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173847397,7.1783921,178.78,178.74,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173847702,2.79,178.78,178.74,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173848506,2.99,178.77,178.74,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173849403,2.99,178.77,178.72,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173851310,2.72,178.76,178.72,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173854502,2.72,178.76,178.71,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173855206,2.72,178.74,178.67,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173855509,7.10264202,178.73,178.65,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173855706,1.61334641,178.76,178.65,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173855707,2.72,178.71,178.65,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173856103,2.72,178.71,178.67,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173857211,2.72,178.71,178.65,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173858108,2.72,178.7,178.65,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173859007,4.37366824,178.73,178.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173859008,7.09366824,178.73,178.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173859206,7.09366824,178.72,178.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173859407,2.72,178.72,178.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173860316,2.72,178.72,178.67,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173862310,7.09133728,178.75,178.69,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173862511,2.72,178.73,178.71,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173862912,7.09153704,178.78,178.71,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173863113,7.09153704,178.77,178.75,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173863410,2.72,178.77,178.75,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173863617,4.37150163,178.81,178.75,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173863914,2.72,178.79,178.78,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173864213,7.09150163,178.79,178.78,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173864408,2.72,178.85,178.78,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173864715,2.72,178.83,178.8,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173864921,2.72,178.81,178.8,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173865710,2.72,178.81,178.76,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173866015,2.72,178.81,178.76,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173866215,7.08941312,178.81,178.76,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173866424,2.72,178.81,178.76,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173867417,7.09044616,178.81,178.76,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173867715,2.72,178.81,178.76,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173868308,2.72,178.79,178.74,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173868506,2.72,178.79,178.76,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173868713,2.72,178.82,178.76,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173869015,2.72,178.8,178.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173869215,7.12016677,178.8,178.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173869516,2.72,178.8,178.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173870307,7.11991908,178.8,178.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173870507,2.72,178.8,178.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173871413,2.72,178.79,178.74,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173871608,2.72,178.79,178.74,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173872016,2.72,178.79,178.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173872315,4.40176585,178.8,178.76,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173872520,2.72,178.83,178.76,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173872721,4.40259244,178.82,178.76,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173873019,4.40259244,178.81,178.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173873216,4.40259244,178.8,178.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173873412,4.40386058,178.82,178.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173873709,16.4256388,178.88,178.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1761173873710,2.72,178.89,178.81,4.32334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173873913,4.40487525,178.88,178.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173874115,4.40487525,178.87,178.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173874318,2.72,178.89,178.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173874519,4.40558164,178.88,178.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173874820,4.40558164,178.87,178.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173875021,2.72,178.89,178.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173875220,4.405585,178.88,178.82,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173875522,4.405585,178.88,178.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173876223,2.72,178.89,178.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173876522,4.39079216,178.88,178.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173876715,2.72,178.88,178.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173877718,7.11067851,178.88,178.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173877918,1.61334641,178.91,178.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173878121,4.39067913,178.9,178.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761173878325,4.49334641,178.95,178.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173878512,4.3915831,178.94,178.87,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173878715,4.3915831,178.93,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173878919,2.88,178.95,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173879121,7.27165167,178.94,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173879318,4.39165167,178.93,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173879521,8.88386811,178.92,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173879723,4.39028738,178.91,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173880321,1.61334641,178.9,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173881127,6.00636815,178.9,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173881720,6.00636815,178.9,178.8,1.61334641]
["bitfinex-derivatives","SOLF0:USTF0",1761173881721,4.49334641,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173882024,8.88569982,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173882226,1.61334641,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173882428,6.0072299,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173882627,4.39388349,178.89,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173882927,1.61334641,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173883127,4.39465602,178.89,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173883328,1.61334641,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173883526,4.39654125,178.89,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173887031,1.61334641,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173887231,2.88,178.87,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173889133,2.88,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173889340,1.61334641,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173889734,4.49334641,178.88,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173890039,2.88,178.87,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173891635,4.49334641,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173892234,8.88994117,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173892438,4.49334641,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173894739,2.88,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173900943,7.25027594,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173901144,4.37027594,178.89,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173902544,2.88,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173902945,7.25339173,178.9,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173903146,4.37578328,178.89,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173903345,2.83,178.87,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173905443,7.21027295,178.86,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173905646,2.83,178.86,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173907245,4.38906364,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173907445,2.83,178.86,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173907646,4.3896629,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173907845,2.83,178.86,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173908050,4.39000887,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173908247,2.83,178.86,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173908553,4.39228335,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173908746,2.83,178.86,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173908948,4.39228162,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173909143,2.83,178.86,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173909353,7.1938741,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173909652,2.8,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173910152,4.39437657,178.84,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173910454,2.8,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173910754,4.39437657,178.84,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173911049,2.8,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173911251,4.39465445,178.84,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173911450,2.8,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173911651,4.39521843,178.84,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173911855,2.8,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173912045,4.39521843,178.84,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173912246,2.8,178.85,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173912448,4.3961242,178.84,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761173912644,4.39553458,178.83,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173912849,2.8,178.87,178.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173913049,7.19571743,178.86,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173913251,4.39571743,178.85,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173913452,4.39571743,178.84,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173913752,2.8,178.88,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173914056,7.19651414,178.87,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173914257,4.39651414,178.86,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173914456,4.39651414,178.85,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173914656,4.39651414,178.84,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173914850,2.8,178.87,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173915049,4.3983273,178.86,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173915254,4.3983273,178.85,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173915453,4.3983273,178.84,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173915655,2.8,178.87,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173915951,4.40019704,178.86,178.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173916155,5.16764942,178.9,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173916351,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173916553,4.40297547,178.87,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173916761,4.40297547,178.86,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173916962,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173917260,4.40283687,178.87,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173917462,4.40283687,178.86,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173917656,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173917657,4.40283687,178.85,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173917852,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173918054,4.40543041,178.87,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173918259,4.40543041,178.86,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173918459,4.40543041,178.85,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173918653,4.40543041,178.84,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173918861,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173919054,4.40913863,178.87,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173919259,4.40913863,178.86,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173919459,4.40913863,178.85,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173919658,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173919860,4.40967488,178.87,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173920059,4.40967488,178.86,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173920262,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173920461,4.4098761,178.87,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173920659,4.4098761,178.86,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173920858,4.4098761,178.85,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173921060,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173921268,4.41018965,178.87,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173921556,4.41018965,178.86,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173921757,2.8,178.88,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173921963,4.410155,178.87,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173922262,4.410155,178.86,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173922463,7.96764942,178.91,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173922658,4.41033813,178.9,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173922856,4.41033813,178.89,178.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173923161,2.8,178.97,178.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173923357,2.8,178.97,178.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173923763,7.5744598,178.97,178.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173923963,2.8,178.97,178.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173924464,2.8,178.97,178.87,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1761173924662,2.8,178.96,178.87,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1761173924862,2.8,178.95,178.87,36.43]
["bitfinex-derivatives","SOLF0:USTF0",1761173925463,2.8,178.95,178.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173926963,4.7744598,178.99,178.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173927164,2.8,178.98,178.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173937668,4.30827733,178.97,178.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173937866,2.8,178.96,178.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761173942770,2.8,178.96,178.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173946369,4.30499,178.98,178.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173946568,2.96,178.99,178.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173952778,2.96,178.97,178.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173952978,2.96,178.96,178.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173953874,2.96,178.95,178.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173954473,2.96,178.93,178.86,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761173954678,2.96,178.93,178.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173956776,2.96,178.93,178.87,4.44257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173957176,2.96,178.93,178.87,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173957975,4.57257268,178.93,178.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173958174,2.96,178.91,178.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173958378,2.96,178.89,178.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761173959374,2.96,178.89,178.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761173959885,2.96,178.87,178.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761173960072,2.96,178.87,178.82,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1761173964081,2.96,178.87,178.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173964985,7.33671268,178.9,178.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173965186,2.99,178.88,178.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761173968185,2.99,178.88,178.83,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173968391,2.99,178.88,178.82,10.83257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173969291,2.99,178.88,178.82,13.64257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173970080,2.99,178.88,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173973803,2.98,178.91,178.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173974682,2.98,178.91,178.86,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173977796,2.98,178.91,178.88,4.42257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173978899,2.98,178.91,178.86,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173979196,2.98,178.89,178.86,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173980494,2.98,178.89,178.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761173980691,2.98,178.87,178.83,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761173982302,2.98,178.87,178.82,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1761173982495,2.98,178.87,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173986011,2.98,178.87,178.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761173988109,2.98,178.87,178.82,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1761173990119,2.98,178.87,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173994320,2.98,178.92,178.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173994531,2.98,178.9,178.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173994709,2.98,178.88,178.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173995322,7.32911231,178.87,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173995620,2.98,178.87,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173997418,7.33411656,178.86,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173997616,2.98,178.86,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173999617,4.42434489,178.85,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761173999818,2.98,178.86,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174000019,4.42434525,178.85,178.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174000219,2.98,178.86,178.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761174000415,2.72,178.83,178.77,4.42257268]
["bitfinex-derivatives","SOLF0:USTF0",1761174000616,2.72,178.86,178.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174000827,4.42126889,178.85,178.79,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761174001027,4.42126889,178.84,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174001218,4.42298512,178.83,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174001421,2.72,178.86,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174001620,2.72,178.84,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174001823,4.42234027,178.83,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174002025,2.72,178.84,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174002227,4.42462264,178.83,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174002522,4.42462264,178.82,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174002726,2.72,178.84,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174002924,4.42513925,178.83,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174003120,4.42513925,178.82,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174003322,2.72,178.84,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174003526,2.72,178.82,178.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174003928,2.72,178.82,178.75,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174003929,2.72,178.82,178.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174004734,2.72,178.79,178.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174004925,4.4248305,178.78,178.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174005222,7.1448305,178.77,178.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174005424,4.4248305,178.76,178.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174005622,2.72,178.81,178.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174005943,5.20337552,178.86,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174006130,4.45174982,178.85,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174006328,7.17174982,178.84,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174006522,4.45174982,178.83,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174006820,2.72,178.87,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174007030,2.72,178.85,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174007227,4.40621585,178.84,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174007423,2.72,178.85,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174007730,4.40598928,178.84,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174007922,4.77953593,178.88,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174007923,2.72,178.88,178.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174008118,4.40620952,178.87,178.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174008323,2.72,178.91,178.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174008524,7.12676454,178.9,178.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174008726,4.40676454,178.89,178.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174008925,4.40676454,178.88,178.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174009128,5.20337552,178.96,178.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174009430,4.4092637,178.95,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174009635,4.4092637,178.94,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174009837,4.40952195,178.93,178.89,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761174010051,4.40952195,178.92,178.89,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761174010238,2.72,178.9,178.86,4.42257268]
["bitfinex-derivatives","SOLF0:USTF0",1761174010435,7.50049543,178.94,178.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174010635,4.40864226,178.93,178.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174010835,4.40864226,178.92,178.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174011131,4.40864226,178.91,178.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174011329,2.72,178.94,178.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174011535,4.40851755,178.93,178.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174011736,2.72,178.97,178.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174012031,2.72,178.97,178.85,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174012032,7.12745194,178.96,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174012231,35.32,179.05,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174012232,2.72,178.99,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174012428,2.72,178.97,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174012632,4.40437474,178.96,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174012828,2.72,178.97,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174013024,4.40446217,178.96,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174013226,2.72,178.97,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174014029,2.72,179.0,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174014336,2.72,178.98,178.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174014532,2.72,179.01,178.94,1.61257268]
["bitfinex-derivatives","SOLF0:USTF0",1761174014730,4.39979676,179.0,178.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174014930,4.39979676,178.99,178.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174015130,4.39979676,178.98,178.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174015332,5.20337552,179.03,178.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174015333,2.72,179.01,178.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174015534,2.72,178.99,178.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174017427,2.72,178.99,178.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174017631,4.36276045,178.98,178.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174017827,7.08311014,178.97,178.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174018137,2.72,178.97,178.89,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761174018332,2.72,178.97,178.89,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1761174019135,7.08264165,178.96,178.89,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1761174019331,2.72,178.99,178.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174020140,2.72,178.99,178.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174020727,2.72,179.04,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174020940,2.72,179.02,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174021136,2.72,179.0,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174021735,7.07852067,178.99,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174021941,2.72,178.99,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174030748,2.72,179.03,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174031234,2.72,179.02,178.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761174032047,2.72,179.02,178.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174032839,2.72,179.02,178.93,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1761174033044,2.72,179.02,178.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174033350,7.07013028,179.05,178.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174033552,4.35013028,179.04,178.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174033744,7.07013028,179.04,178.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174033944,2.72,179.04,178.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174034439,2.72,179.04,178.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174037758,2.72,179.04,178.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174038352,2.72,179.07,178.96,2.51800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174038654,2.72,179.07,178.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174038856,2.72,179.06,178.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174039850,2.72,179.06,178.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174041357,7.77920778,179.15,179.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174041358,4.34464357,179.1,179.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174041558,4.34464357,179.1,178.99,3.63800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174041559,2.72,179.18,179.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174041852,2.72,179.16,179.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174042049,7.06298906,179.15,179.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174042252,2.72,179.15,179.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174042957,2.72,179.15,179.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174043363,4.3399639,179.16,179.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174043558,4.3399639,179.17,179.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174044248,7.0599639,179.16,179.05,5.24800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174044452,2.72,179.14,179.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174044653,2.72,179.13,179.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174044851,2.72,179.12,179.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174045051,4.33618509,179.12,179.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174045261,2.72,179.11,179.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174046661,4.33461366,179.15,179.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174046853,2.72,179.15,179.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174047057,6.80703212,179.23,179.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174047058,6.80703212,179.32,179.14,2.51800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174047262,2.72,179.31,179.26,2.51800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174047768,6.80703212,179.44,179.29,2.51800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174047969,2.72,179.43,179.32,2.51800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174048171,2.72,179.42,179.32,2.51800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174049268,2.72,179.42,179.35,2.51800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174049462,2.72,179.42,179.32,2.51800236]
["bitfinex-derivatives","SOLF0:USTF0",1761174050766,2.72,179.42,179.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761174051168,2.72,179.42,179.25,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174051467,2.72,179.42,179.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1761174052266,2.72,179.42,179.22,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1761174052468,2.72,179.39,179.22,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1761174053170,2.72,179.39,179.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1761174054171,2.72,179.39,179.21,41.0616]
["bitfinex-derivatives","SOLF0:USTF0",1761174054873,2.72,179.39,179.21,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1761174055068,12.36,179.39,179.12,68.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174055270,2.72,179.38,179.13,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761174055475,2.72,179.38,179.16,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1761174055768,2.72,179.38,179.17,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174057158,2.72,179.38,179.19,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1761174058372,2.72,179.38,179.21,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1761174058572,2.72,179.38,179.17,85.12986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174058973,2.72,179.38,179.22,11.37096235]
["bitfinex-derivatives","SOLF0:USTF0",1761174059171,2.72,179.38,179.23,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761174060978,2.72,179.38,179.24,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1761174061183,2.72,179.38,179.16,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174061476,2.72,179.38,179.18,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761174063077,2.72,179.38,179.19,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1761174063775,2.72,179.38,179.2,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1761174066484,2.72,179.38,179.18,52.0624]
["bitfinex-derivatives","SOLF0:USTF0",1761174066982,2.72,179.38,179.19,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1761174067376,2.72,179.38,179.18,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761174067778,2.72,179.38,179.21,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1761174068383,2.72,179.38,179.22,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761174068680,2.72,179.38,179.21,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761174068884,2.72,179.38,179.24,5.0205]
["bitfinex-derivatives","SOLF0:USTF0",1761174069078,2.72,179.49,179.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761174069280,2.72,179.49,179.36,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174069788,2.72,179.49,179.37,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761174070179,2.72,179.49,179.31,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174070484,2.72,179.49,179.32,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761174070685,2.72,179.49,179.32,52.4983]
["bitfinex-derivatives","SOLF0:USTF0",1761174070885,2.72,179.49,179.32,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761174071890,2.72,179.49,179.33,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1761174072379,2.72,179.49,179.31,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174072784,2.72,179.48,179.31,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174072980,2.72,179.47,179.31,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174075492,2.72,179.52,179.36,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174075789,2.72,179.52,179.38,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761174076387,2.72,179.52,179.4,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1761174078092,2.72,179.52,179.38,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1761174078394,2.72,179.52,179.41,6.34986235]
["bitfinex-derivatives","SOLF0:USTF0",1761174078797,2.72,179.52,179.42,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174080395,2.72,179.51,179.39,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174081492,6.83403419,179.5,179.39,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174081798,2.72,179.49,179.39,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174082191,2.72,179.47,179.39,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174082997,2.72,179.47,179.36,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174083300,2.72,179.45,179.36,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174083501,6.83403419,179.45,179.36,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174083796,2.83,179.43,179.36,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174084905,2.83,179.41,179.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761174085196,2.83,179.39,179.25,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174085397,6.94403419,179.38,179.29,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174085596,2.83,179.42,179.29,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174085910,4.12977097,179.41,179.29,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174086197,4.12977097,179.4,179.29,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174086502,4.12977097,179.39,179.29,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174086697,4.12977097,179.38,179.29,8.96396207]
["bitfinex-derivatives","SOLF0:USTF0",1761174087005,4.13505427,179.41,179.33,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174087197,7.49086397,179.46,179.33,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174087500,4.13864904,179.45,179.33,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174087688,4.13864904,179.44,179.33,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174087893,2.83,179.46,179.37,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174088205,6.80703212,179.5,179.37,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174088206,4.13757852,179.45,179.37,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174088397,7.49598441,179.5,179.37,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174088704,4.14009444,179.49,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174088999,4.14009444,179.48,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174089196,2.91,179.53,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174089402,7.04821208,179.52,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174089597,4.13821208,179.51,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174089797,4.13821208,179.5,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174089993,4.13821208,179.49,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174090210,4.63461428,179.54,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174090408,7.05345715,179.53,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174090704,4.14345715,179.52,179.4,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174091004,2.91,179.53,179.4,43.80476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174091005,2.91,179.5,179.4,43.80476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174091196,4.14345715,179.49,179.4,43.80476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174091393,4.14345715,179.48,179.4,43.80476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174091597,6.80703212,179.54,179.4,43.80476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174091798,4.14925056,179.53,179.4,43.80476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174092004,4.14925056,179.52,179.41,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1761174092201,4.14925056,179.51,179.41,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1761174092405,4.14925056,179.5,179.44,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174092604,7.55569547,179.55,179.44,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174092806,4.14770565,179.54,179.44,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174093002,4.14770565,179.53,179.44,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174093306,4.14770565,179.52,179.44,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174093504,6.80703212,179.58,179.41,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1761174093809,2.91,179.6,179.5,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174094506,2.91,179.6,179.49,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174095109,2.91,179.6,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174095306,2.91,179.59,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174096408,2.91,179.58,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174097400,2.91,179.58,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174097911,2.91,179.57,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174098103,2.91,179.57,179.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174098296,2.91,179.56,179.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174098499,2.91,179.55,179.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174101013,2.91,179.55,179.39,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1761174101807,2.91,179.55,179.41,8.96076207]
["bitfinex-derivatives","SOLF0:USTF0",1761174102114,2.91,179.55,179.41,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174102714,2.91,179.55,179.43,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761174104017,2.91,179.59,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174104210,2.91,179.59,179.49,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174104512,2.91,179.63,179.49,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174104698,2.91,179.63,179.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761174104898,2.91,179.68,179.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1761174105098,2.91,179.68,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174106115,2.91,179.67,179.53,8.95736207]
["bitfinex-derivatives","SOLF0:USTF0",1761174106311,2.91,179.66,179.53,8.95736207]
["bitfinex-derivatives","SOLF0:USTF0",1761174106917,2.91,179.66,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174107107,2.91,179.66,179.5,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1761174107917,2.91,179.66,179.51,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1761174108709,2.91,179.66,179.49,51.70476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174109113,10.75179419,179.7,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174109114,9.25952274,179.67,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174109307,2.91,179.66,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174110314,2.91,179.66,179.53,8.95716207]
["bitfinex-derivatives","SOLF0:USTF0",1761174111905,2.91,179.7,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174112103,2.91,179.69,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174112515,4.03825623,179.7,179.61,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174112711,2.91,179.69,179.6,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174113310,6.94824934,179.74,179.64,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174113517,2.91,179.73,179.62,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174113822,2.91,179.73,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174114122,2.91,179.71,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174114811,2.91,179.69,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174115213,2.91,179.67,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174116014,2.91,179.67,179.53,8.95726207]
["bitfinex-derivatives","SOLF0:USTF0",1761174116215,2.91,179.67,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174116709,2.91,179.67,179.56,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1761174118619,2.83,179.71,179.57,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174120022,2.83,179.71,179.58,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1761174120214,2.83,179.71,179.57,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174120415,2.83,179.71,179.51,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1761174120416,2.83,179.71,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174121718,2.83,179.71,179.55,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1761174123324,2.83,179.71,179.56,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1761174123720,2.83,179.71,179.57,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174125723,2.83,179.71,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174125724,2.83,179.67,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174125924,2.83,179.65,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174126132,2.83,179.62,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174126532,2.83,179.62,179.46,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174126924,2.83,179.62,179.45,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174127127,2.83,179.62,179.49,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174127433,2.83,179.66,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174127630,2.83,179.66,179.56,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1761174127928,2.83,179.72,179.53,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174128427,2.83,179.72,179.57,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174128831,2.83,179.72,179.57,8.95626207]
["bitfinex-derivatives","SOLF0:USTF0",1761174129034,2.83,179.72,179.57,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174129532,2.83,179.72,179.54,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174129932,2.83,179.78,179.62,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174130528,2.83,179.78,179.63,5.0099]
["bitfinex-derivatives","SOLF0:USTF0",1761174130936,2.83,179.78,179.62,3.94476207]
["bitfinex-derivatives","SOLF0:USTF0",1761174131446,2.83,179.78,179.64,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761174131945,2.83,179.78,179.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174132144,2.83,179.77,179.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174132451,2.83,179.74,179.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174132943,2.83,179.73,179.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174134047,2.83,179.73,179.6,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1761174135150,2.83,179.73,179.62,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1761174137044,2.83,179.76,179.64,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174137543,2.83,179.76,179.63,10.09999516]
["bitfinex-derivatives","SOLF0:USTF0",1761174137745,2.83,179.76,179.64,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174138247,2.83,179.76,179.64,10.09979516]
["bitfinex-derivatives","SOLF0:USTF0",1761174138546,2.83,179.83,179.64,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174138746,2.83,179.85,179.71,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1761174139257,2.83,179.85,179.72,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761174139946,2.83,179.85,179.7,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1761174140254,2.83,179.85,179.7,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174140551,2.83,179.85,179.71,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1761174141051,2.83,179.85,179.72,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1761174141452,6.31934579,179.85,179.69,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174141655,2.83,179.84,179.65,10.09939516]
["bitfinex-derivatives","SOLF0:USTF0",1761174142247,2.83,179.84,179.66,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174142851,2.83,179.84,179.67,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174143051,2.83,179.84,179.7,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174143248,2.83,179.84,179.69,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174143465,2.79,179.88,179.71,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174143754,2.79,179.88,179.74,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174143976,2.79,179.88,179.75,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1761174144257,2.79,179.88,179.73,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174144445,2.79,179.88,179.74,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174145047,2.79,179.88,179.77,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1761174145252,2.79,179.88,179.74,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174145455,2.79,179.88,179.74,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1761174145750,2.79,179.88,179.71,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174145751,2.79,179.88,179.71,45.47029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174145944,2.79,179.88,179.72,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174146454,2.79,179.88,179.73,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1761174146752,2.79,179.87,179.71,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174147850,2.79,179.87,179.67,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174148155,2.79,179.87,179.68,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174148358,2.79,179.87,179.69,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174148554,2.79,179.87,179.68,10.09849516]
["bitfinex-derivatives","SOLF0:USTF0",1761174148948,2.79,179.87,179.65,11.40964095]
["bitfinex-derivatives","SOLF0:USTF0",1761174149160,2.79,179.87,179.65,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174150351,2.79,179.87,179.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174150352,2.77,179.83,179.63,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174150653,2.77,179.83,179.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174150852,6.31934579,179.84,179.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174150853,6.31934579,179.79,179.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174151050,2.77,179.78,179.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174152865,2.77,179.78,179.57,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174153048,2.77,179.78,179.58,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174153250,2.77,179.78,179.57,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174153455,2.77,179.78,179.58,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174154361,2.77,179.78,179.57,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1761174155149,2.77,179.78,179.56,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174155452,2.77,179.78,179.59,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174155652,2.77,179.78,179.6,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174156161,2.77,179.78,179.61,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174156765,2.77,179.78,179.62,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761174157760,2.77,179.78,179.62,53.0699]
["bitfinex-derivatives","SOLF0:USTF0",1761174157962,2.77,179.78,179.62,58.16019516]
["bitfinex-derivatives","SOLF0:USTF0",1761174158355,2.77,179.78,179.62,53.0699]
["bitfinex-derivatives","SOLF0:USTF0",1761174160264,2.77,179.78,179.62,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1761174163760,2.77,179.78,179.59,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1761174163958,16.78,179.78,179.57,24.83029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174164161,2.77,179.77,179.57,24.83029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174164671,2.77,179.77,179.61,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1761174165364,2.77,179.77,179.61,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174165564,2.77,179.77,179.63,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174165764,47.98,179.82,179.65,11.40964095]
["bitfinex-derivatives","SOLF0:USTF0",1761174165765,2.77,179.81,179.65,11.40964095]
["bitfinex-derivatives","SOLF0:USTF0",1761174165962,2.77,179.81,179.67,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1761174166468,2.77,179.81,179.68,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1761174166764,2.77,179.81,179.67,5.09029516]
["bitfinex-derivatives","SOLF0:USTF0",1761174166954,2.77,179.81,179.65,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174167156,2.77,179.81,179.68,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1761174168966,2.77,179.81,179.65,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174169264,2.77,179.81,179.61,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174171069,2.77,179.81,179.64,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1761174171270,2.77,179.81,179.61,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174171458,2.77,179.81,179.63,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1761174172470,2.77,179.81,179.64,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1761174172665,2.77,179.79,179.61,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174172873,2.77,179.78,179.61,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174173175,2.77,179.77,179.61,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174174673,2.77,179.76,179.6,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1761174175872,7.91684626,179.76,179.58,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1761174176175,2.77,179.75,179.58,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1761174177168,2.77,179.75,179.59,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1761174177363,2.77,179.75,179.57,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1761174177969,2.77,179.75,179.61,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1761174180782,2.77,179.75,179.62,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1761174181175,2.77,179.75,179.57,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1761174181374,2.77,179.75,179.6,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1761174181974,2.77,179.75,179.58,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1761174183877,2.77,179.75,179.57,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1761174184275,2.98,179.73,179.57,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1761174185191,2.98,179.73,179.57,24.7514]
["bitfinex-derivatives","SOLF0:USTF0",1761174185973,2.98,179.73,179.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1761174186176,19.76,179.73,179.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1761174186484,2.98,179.72,179.57,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1761174187887,2.98,179.72,179.55,11.33134579]
["bitfinex-derivatives","SOLF0:USTF0",1761174188985,2.98,179.71,179.55,11.33134579]
["bitfinex-derivatives","SOLF0:USTF0",1761174189182,16.78,179.69,179.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174189375,2.98,179.68,179.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174189783,2.98,179.67,179.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174190179,2.98,179.66,179.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174190888,5.14684626,179.66,179.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174191079,2.98,179.65,179.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174191285,16.78,179.64,179.47,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1761174191484,2.98,179.63,179.47,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1761174192091,2.98,179.63,179.47,151.00706021]
["bitfinex-derivatives","SOLF0:USTF0",1761174192391,2.98,179.63,179.47,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1761174194095,2.98,179.63,179.48,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1761174196394,2.98,179.63,179.47,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1761174197187,2.98,179.63,179.48,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1761174198801,2.98,179.63,179.47,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1761174199388,2.98,179.66,179.5,6.31934579]
["bitfinex-derivatives","SOLF0:USTF0",1761174199994,2.98,179.66,179.51,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1761174200195,2.98,179.66,179.52,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761174200608,2.98,179.71,179.52,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761174200905,2.98,179.71,179.57,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174201798,19.76,179.67,179.46,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174201995,2.98,179.62,179.46,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174202194,2.98,179.62,179.44,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1761174202390,2.98,179.6,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174202809,2.98,179.59,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174203102,2.98,179.58,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174203298,2.98,179.58,179.43,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1761174203498,2.98,179.58,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174204007,4.05210539,179.58,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174204206,27.61693772,179.65,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174204207,2.93,179.57,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174204708,2.93,179.57,179.43,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1761174205005,2.93,179.57,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174205399,2.93,179.59,179.42,44.65767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174205602,2.93,179.56,179.42,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1761174205898,2.93,179.56,179.38,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174205899,2.93,179.54,179.38,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174206100,2.93,179.53,179.38,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174206698,2.93,179.52,179.38,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174206898,2.93,179.51,179.38,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174207500,2.93,179.51,179.35,52.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761174207704,2.93,179.5,179.35,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761174209003,2.76,179.49,179.35,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761174211105,3.93767108,179.48,179.35,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761174211307,2.76,179.47,179.28,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174211510,2.76,179.47,179.28,7.25767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174212306,2.76,179.43,179.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174215314,2.76,179.43,179.24,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174215910,2.76,179.43,179.23,51.63767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174216412,2.76,179.43,179.23,56.65857108]
["bitfinex-derivatives","SOLF0:USTF0",1761174216613,2.76,179.43,179.27,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174217419,2.76,179.43,179.31,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174217816,2.76,179.43,179.31,8.95627108]
["bitfinex-derivatives","SOLF0:USTF0",1761174218411,2.76,179.43,179.31,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174219017,2.76,179.49,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174221722,2.76,179.48,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174227449,2.76,179.53,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174228221,6.69767108,179.53,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174228426,2.76,179.52,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174228615,2.76,179.51,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174229512,2.76,179.51,179.38,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1761174229927,2.76,179.51,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174230423,2.76,179.5,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174230627,2.76,179.49,179.35,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174231023,2.76,179.49,179.33,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1761174231426,2.76,179.49,179.31,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1761174231625,2.76,179.48,179.3,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174231822,2.76,179.48,179.34,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174232218,2.76,179.48,179.34,8.95547108]
["bitfinex-derivatives","SOLF0:USTF0",1761174232623,2.76,179.48,179.34,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1761174234632,2.76,179.48,179.3,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174234633,2.76,179.48,179.35,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1761174237126,2.76,179.48,179.36,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1761174239029,2.76,179.48,179.37,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1761174240734,2.76,179.48,179.38,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761174240935,2.87,179.53,179.37,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174241135,3.93767108,179.59,179.41,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174241428,2.87,179.57,179.41,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174241629,6.9375179,179.58,179.41,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174241835,2.87,179.56,179.41,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174242036,2.87,179.55,179.37,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174242232,2.87,179.54,179.37,31.17767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174242626,2.87,179.54,179.42,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1761174243325,2.87,179.54,179.43,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1761174243528,4.07043761,179.57,179.41,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174243724,6.94043761,179.58,179.41,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174243929,2.87,179.58,179.41,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174244125,2.87,179.57,179.41,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174244930,2.87,179.61,179.49,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761174245130,2.87,179.59,179.45,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174245332,2.87,179.63,179.45,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174245639,2.87,179.63,179.53,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1761174246539,2.87,179.63,179.54,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761174246740,6.94392107,179.67,179.54,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761174246935,4.07392107,179.66,179.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761174247143,2.87,179.65,179.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1761174247542,2.87,179.65,179.45,51.45767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174247740,2.87,179.61,179.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174247937,2.87,179.61,179.45,52.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761174248342,2.87,179.6,179.45,52.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761174248639,2.87,179.59,179.45,52.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761174249162,2.87,179.59,179.46,5.0144]
["bitfinex-derivatives","SOLF0:USTF0",1761174249842,2.87,179.59,179.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174250840,2.87,179.58,179.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174251146,2.87,179.58,179.45,52.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761174251544,2.87,179.57,179.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174253350,2.87,179.57,179.45,52.5349]
["bitfinex-derivatives","SOLF0:USTF0",1761174253747,2.87,179.57,179.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174254552,2.87,179.56,179.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174255055,2.87,179.54,179.45,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174256952,2.87,179.53,179.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761174257254,2.87,179.52,179.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761174257861,2.87,179.51,179.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761174258051,2.87,179.51,179.37,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174258658,2.87,179.51,179.37,8.95477108]
["bitfinex-derivatives","SOLF0:USTF0",1761174259360,2.87,179.51,179.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761174259567,2.87,179.51,179.37,3.93767108]
["bitfinex-derivatives","SOLF0:USTF0",1761174259958,2.87,179.51,179.38,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1761174263065,2.87,179.51,179.35,53.84154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174263464,2.87,179.51,179.35,65.84154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174263665,2.88,179.5,179.35,65.84154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174265171,2.88,179.5,179.37,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1761174267169,2.88,179.5,179.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761174267572,2.88,179.49,179.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761174267872,2.88,179.48,179.35,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1761174268766,2.88,179.48,179.36,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761174269363,5.16415032,179.54,179.38,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761174269564,2.78,179.52,179.38,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761174269763,2.78,179.51,179.38,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761174270372,2.78,179.51,179.39,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1761174271071,2.78,179.51,179.36,6.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174271876,2.78,179.51,179.39,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1761174272967,4.0712772,179.53,179.36,6.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174272968,2.78,179.53,179.36,18.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174274966,9.23542752,179.55,179.36,18.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174275170,2.78,179.52,179.36,6.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174275576,2.78,179.51,179.36,6.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174276275,2.78,179.49,179.36,6.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174276680,2.78,179.49,179.37,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1761174277179,2.78,179.49,179.36,6.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174277473,2.78,179.47,179.33,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1761174278279,2.78,179.47,179.34,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1761174281677,2.78,179.47,179.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761174284183,2.78,179.47,179.36,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761174286880,2.78,179.47,179.33,52.498]
["bitfinex-derivatives","SOLF0:USTF0",1761174287183,2.78,179.47,179.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1761174288082,2.78,179.47,179.34,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1761174290282,2.78,179.47,179.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1761174290782,2.78,179.47,179.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761174292079,2.78,179.47,179.36,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1761174292882,2.78,179.47,179.37,52.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761174293087,4.0712772,179.48,179.37,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174293684,4.0712772,179.51,179.37,65.66154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174293889,4.0712772,179.54,179.37,75.90610762]
["bitfinex-derivatives","SOLF0:USTF0",1761174294090,4.0712772,179.53,179.42,6.34154046]
["bitfinex-derivatives","SOLF0:USTF0",1761174294293,2.78,179.55,179.46,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1761174294492,2.78,179.55,179.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174295689,2.78,179.55,179.4,10.24456716]
["bitfinex-derivatives","SOLF0:USTF0",1761174295886,2.78,179.53,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174296084,2.78,179.52,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174296488,2.78,179.52,179.42,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1761174297377,6.87196604,179.56,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174297585,4.09196604,179.55,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174297783,4.09196604,179.54,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174298083,2.78,179.56,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174298283,2.71,179.54,179.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1761174299892,6.8019625,179.54,179.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1761174300194,2.71,179.54,179.42,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1761174300391,2.71,179.54,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174301687,2.71,179.52,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174302695,2.71,179.52,179.42,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174302892,2.50338946,179.57,179.42,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174302893,2.71,179.5,179.42,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174304193,2.71,179.5,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174304493,2.71,179.48,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174305897,6.82809687,179.48,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174306094,2.71,179.47,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174307097,6.82809687,179.47,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174307399,2.71,179.46,179.41,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761174308297,2.71,179.44,179.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761174308498,2.71,179.42,179.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761174309701,2.71,179.4,179.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761174309897,2.71,179.38,179.35,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761174310099,2.71,179.38,179.29,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1761174310100,6.82906513,179.38,179.29,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1761174310292,2.71,179.37,179.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761174311395,4.11906513,179.41,179.27,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1761174311601,2.71,179.41,179.28,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174311804,2.71,179.41,179.31,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174313199,4.11906513,179.44,179.34,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174313402,4.11906513,179.48,179.4,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174313597,5.16415032,179.59,179.46,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174313797,10.34889997,179.65,179.49,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174313798,2.71,179.6,179.49,2.50338946]
["bitfinex-derivatives","SOLF0:USTF0",1761174313999,2.71,179.6,179.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174314202,2.71,179.58,179.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174314410,2.71,179.58,179.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761174314609,2.71,179.56,179.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761174314809,2.71,179.54,179.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761174315107,2.71,179.52,179.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761174315308,2.71,179.5,179.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761174315494,4.10957446,179.53,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174315695,2.71,179.53,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174317497,2.71,179.52,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174318005,2.71,179.5,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174319709,2.71,179.49,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174327208,2.9,179.48,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174327412,7.00957446,179.48,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174327610,2.9,179.48,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174328611,4.14283695,179.48,179.38,51.34672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174328812,2.87,179.5,179.38,51.34672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174329605,2.87,179.48,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174329807,2.87,179.46,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174330814,7.01347989,179.45,179.38,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761174331010,7.01347989,179.45,179.32,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761174331011,2.87,179.45,179.32,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761174331217,2.87,179.45,179.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174332010,2.87,179.44,179.31,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174332215,7.01361695,179.44,179.31,35.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761174332414,2.87,179.44,179.31,35.4585]
["bitfinex-derivatives","SOLF0:USTF0",1761174332913,2.87,179.44,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174333219,2.87,179.49,179.37,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174334617,2.87,179.49,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174334924,2.87,179.49,179.37,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174334925,2.87,179.48,179.37,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174335113,2.87,179.47,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174335515,2.87,179.45,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174335712,5.16415032,179.5,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174336025,2.87,179.49,179.37,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174336614,2.87,179.48,179.37,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174336815,2.87,179.52,179.37,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174337021,2.87,179.52,179.37,15.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174337411,2.87,179.52,179.41,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174339716,7.01159702,179.56,179.41,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174339918,7.01159702,179.55,179.41,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174340220,4.14159702,179.54,179.41,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174340413,4.14173687,179.57,179.45,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174340611,2.87,179.59,179.45,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174340817,2.87,179.59,179.49,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174341017,4.14051986,179.61,179.5,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174341213,4.14001696,179.63,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174341420,2.87,179.64,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174342315,2.87,179.68,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174342520,2.87,179.67,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174342824,2.87,179.66,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174343522,2.87,179.65,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174345118,6.89926664,179.73,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174345119,2.87,179.69,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174345422,2.87,179.69,179.57,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174349827,2.87,179.69,179.53,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174350217,2.87,179.69,179.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174351030,2.87,179.67,179.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174351929,2.87,179.66,179.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174354130,2.87,179.66,179.51,46.293]
["bitfinex-derivatives","SOLF0:USTF0",1761174355532,2.87,179.66,179.52,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1761174356436,2.87,179.66,179.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174359230,2.72,179.63,179.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174360133,2.72,179.63,179.44,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174360445,2.72,179.59,179.44,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1761174360636,2.72,179.59,179.43,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1761174361343,2.72,179.55,179.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1761174362334,2.72,179.55,179.38,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1761174363142,2.72,179.55,179.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174364140,3.94672463,179.52,179.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761174364445,2.72,179.51,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174365543,2.72,179.51,179.35,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761174366139,2.72,179.51,179.33,8.96472463]
["bitfinex-derivatives","SOLF0:USTF0",1761174368043,2.72,179.51,179.34,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761174369639,2.72,179.51,179.35,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761174369942,2.72,179.51,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174370149,2.72,179.51,179.37,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174370344,2.72,179.51,179.38,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174370642,2.72,179.56,179.41,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174371646,2.72,179.56,179.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174371840,2.72,179.56,179.38,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174372046,2.72,179.53,179.38,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174372747,2.72,179.52,179.38,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174373949,2.72,179.52,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174374246,2.72,179.48,179.32,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1761174374650,2.72,179.48,179.31,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174374841,2.72,179.47,179.31,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174375043,2.72,179.46,179.31,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174375435,2.72,179.46,179.31,52.2984]
["bitfinex-derivatives","SOLF0:USTF0",1761174376537,2.72,179.46,179.32,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1761174376747,2.72,179.46,179.31,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174378051,2.72,179.46,179.33,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1761174378745,2.72,179.46,179.31,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174379147,2.72,179.49,179.31,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174379452,2.72,179.49,179.33,3.94672463]
["bitfinex-derivatives","SOLF0:USTF0",1761174380147,2.72,179.49,179.34,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1761174381056,2.72,179.49,179.35,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761174386350,4.16182359,179.52,179.31,82.35333432]
["bitfinex-derivatives","SOLF0:USTF0",1761174386549,2.87,179.53,179.36,6.34333432]
["bitfinex-derivatives","SOLF0:USTF0",1761174386758,2.87,179.6,179.41,6.34333432]
["bitfinex-derivatives","SOLF0:USTF0",1761174386957,2.87,179.59,179.41,6.34333432]
["bitfinex-derivatives","SOLF0:USTF0",1761174387157,2.87,179.59,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174387458,2.87,179.59,179.46,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174387652,2.87,179.59,179.4,6.34333432]
["bitfinex-derivatives","SOLF0:USTF0",1761174387854,2.87,179.56,179.31,18.34333432]
["bitfinex-derivatives","SOLF0:USTF0",1761174388055,2.87,179.54,179.32,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174388263,2.85,179.53,179.36,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1761174388556,2.85,179.52,179.32,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174389259,2.85,179.51,179.32,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174389457,2.85,179.51,179.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761174390357,4.15906108,179.51,179.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761174390558,2.85,179.5,179.36,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1761174391152,2.85,179.5,179.37,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1761174391352,2.85,179.5,179.32,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174392064,2.85,179.5,179.38,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1761174393366,4.16812847,179.54,179.32,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1761174393565,2.85,179.54,179.37,23.07333432]
["bitfinex-derivatives","SOLF0:USTF0",1761174394169,2.85,179.54,179.42,6.34333432]
["bitfinex-derivatives","SOLF0:USTF0",1761174394467,2.85,179.54,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174394654,2.85,179.54,179.44,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1761174395765,2.85,179.54,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174396573,2.85,179.54,179.43,52.335]
["bitfinex-derivatives","SOLF0:USTF0",1761174397275,2.85,179.54,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174398170,2.85,179.53,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174398471,2.85,179.51,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174401370,4.18798959,179.5,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174401569,2.85,179.51,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174401766,4.18790826,179.5,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174401978,2.85,179.48,179.43,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1761174402781,2.85,179.46,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174404281,2.85,179.46,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174409981,2.85,179.44,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174410982,4.24107866,179.43,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174411182,2.85,179.44,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174411388,4.24074977,179.43,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174411687,2.85,179.44,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174411891,4.24078256,179.43,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174412091,2.85,179.44,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174412279,4.24027016,179.43,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174412480,2.85,179.44,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174412680,4.24027016,179.43,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174412880,2.85,179.44,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174416788,4.2395554,179.43,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174417088,2.85,179.44,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174420879,5.16415032,179.48,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174420880,4.23958508,179.47,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174421082,2.82,179.48,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174421286,2.82,179.51,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174421492,2.82,179.49,179.37,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1761174421788,2.82,179.49,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174421789,2.82,179.47,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174422095,2.82,179.45,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174422477,2.82,179.49,179.36,52.2971]
["bitfinex-derivatives","SOLF0:USTF0",1761174422693,4.24009552,179.48,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174422894,4.24009552,179.47,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174423187,2.82,179.45,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174423390,2.82,179.43,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174425178,4.24011235,179.47,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174425383,4.24011235,179.46,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174425596,2.82,179.48,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174425891,4.23973213,179.47,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174426085,4.23973213,179.46,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174426281,2.82,179.48,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174426486,4.2397071,179.47,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174426685,4.2397071,179.46,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174426891,2.82,179.48,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174427090,7.05970666,179.47,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174427285,4.23970666,179.46,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174427486,2.82,179.47,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174427792,4.2396699,179.46,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174428095,2.82,179.47,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174428293,4.23971429,179.46,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174428494,4.23976393,179.45,179.36,52.297]
["bitfinex-derivatives","SOLF0:USTF0",1761174428694,2.82,179.46,179.4,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174428894,7.05968195,179.45,179.4,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174429081,2.82,179.45,179.36,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174429286,4.23983271,179.44,179.38,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174429489,2.82,179.42,179.38,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174431985,2.82,179.46,179.38,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174432192,7.05936585,179.45,179.38,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174432395,13.79853329,179.57,179.35,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761174432396,7.98415032,179.49,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174432599,4.2401273,179.48,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174432791,4.2401273,179.47,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174433097,2.82,179.49,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174433297,4.23991475,179.48,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174433498,4.23991475,179.47,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174433791,2.82,179.49,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174433999,4.23557291,179.48,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174434186,4.23557291,179.47,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174434391,2.82,179.49,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174434591,2.82,179.47,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174434890,2.82,179.45,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174437003,2.82,179.48,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174437296,2.82,179.52,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174437500,4.22348631,179.51,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174437697,2.82,179.54,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174437900,4.22348526,179.53,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174438100,7.04348526,179.52,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174438288,4.22348526,179.51,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174438492,2.82,179.52,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174438690,4.22302523,179.51,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174438893,2.82,179.52,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174439190,4.22302523,179.51,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174439397,2.82,179.52,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174439592,4.22355467,179.51,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174439793,2.82,179.52,179.47,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174439997,6.89926664,179.58,179.44,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174439998,2.82,179.5,179.44,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174440196,2.82,179.48,179.44,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174440603,2.82,179.48,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174441603,7.04731469,179.47,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174441794,2.82,179.47,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174441990,7.04753662,179.46,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174442195,2.82,179.46,179.41,2.50437166]
["bitfinex-derivatives","SOLF0:USTF0",1761174442703,7.04936496,179.45,179.41,1.60300343]
["bitfinex-derivatives","SOLF0:USTF0",1761174442904,2.82,179.45,179.41,1.60300343]
["bitfinex-derivatives","SOLF0:USTF0",1761174444504,2.86,179.43,179.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174444698,2.86,179.41,179.37,1.60300343]
["bitfinex-derivatives","SOLF0:USTF0",1761174444901,7.09142262,179.4,179.37,1.60300343]
["bitfinex-derivatives","SOLF0:USTF0",1761174445199,2.86,179.4,179.37,1.60300343]
["bitfinex-derivatives","SOLF0:USTF0",1761174446703,2.86,179.4,179.3,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174447498,2.86,179.38,179.3,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174447897,7.14451252,179.37,179.3,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174448097,2.86,179.37,179.3,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174452113,7.12940868,179.41,179.3,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174452302,4.27940868,179.4,179.3,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174452502,2.85,179.41,179.3,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174452698,4.27858841,179.4,179.3,8.96797847]
["bitfinex-derivatives","SOLF0:USTF0",1761174452902,2.85,179.4,179.3,8.96797847]
["bitfinex-derivatives","SOLF0:USTF0",1761174454211,4.2783878,179.39,179.3,8.96797847]
["bitfinex-derivatives","SOLF0:USTF0",1761174454413,2.85,179.4,179.3,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174454603,6.89926664,179.45,179.28,49.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761174454604,2.85,179.38,179.28,49.9393]
["bitfinex-derivatives","SOLF0:USTF0",1761174456908,2.85,179.36,179.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174462015,2.85,179.41,179.29,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174462208,2.85,179.39,179.29,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174464216,2.85,179.39,179.29,8.96827847]
["bitfinex-derivatives","SOLF0:USTF0",1761174466913,2.85,179.39,179.29,3.94927847]
["bitfinex-derivatives","SOLF0:USTF0",1761174468006,4.32206856,179.38,179.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174468311,3.94927847,179.44,179.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174468312,2.85,179.36,179.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174468507,5.16415032,179.4,179.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174468508,2.85,179.34,179.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174468714,2.85,179.34,179.28,46.52515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174468909,4.32190661,179.37,179.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174469218,4.32190661,179.37,179.3,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174469219,2.85,179.37,179.3,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174469513,2.85,179.35,179.27,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174469714,2.85,179.33,179.27,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174476528,2.85,179.31,179.17,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1761174476730,2.85,179.3,179.24,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174477432,2.85,179.3,179.22,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174477818,6.89926664,179.38,179.26,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174477819,2.85,179.34,179.26,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174478018,2.85,179.34,179.28,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174478232,2.85,179.41,179.32,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174478433,2.85,179.41,179.37,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174478732,2.71,179.4,179.37,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174480229,2.71,179.4,179.31,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174480536,6.89926664,179.47,179.31,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174480537,7.02316194,179.44,179.38,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174480729,2.71,179.44,179.42,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174480923,2.71,179.42,179.38,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174481130,2.71,179.4,179.36,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174482038,2.71,179.4,179.38,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174482234,2.71,179.4,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174482540,7.02433484,179.46,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174482738,7.02433484,179.45,179.42,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174482937,2.71,179.45,179.44,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174483239,2.71,179.45,179.31,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174483240,7.0234536,179.45,179.42,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174483433,2.71,179.45,179.42,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174483943,2.71,179.43,179.4,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174484347,2.71,179.41,179.4,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174486744,2.71,179.41,179.31,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174486945,2.71,179.41,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174487840,4.32418261,179.4,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174488052,7.03418261,179.4,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174488745,2.71,179.44,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174488947,2.71,179.42,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174489145,7.03542124,179.41,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174489341,2.71,179.41,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174489543,2.71,179.45,179.39,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174489749,7.03613163,179.44,179.29,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1761174489948,4.32613163,179.43,179.42,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174491952,4.32613163,179.43,179.29,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1761174491953,2.71,179.42,179.32,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1761174492251,2.71,179.45,179.41,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174492451,2.71,179.43,179.41,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174492652,2.71,179.43,179.32,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1761174492653,2.71,179.43,179.38,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174493156,4.32490379,179.42,179.38,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174493357,2.71,179.43,179.38,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174493552,2.71,179.51,179.4,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174493754,2.71,179.55,179.49,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174494057,2.71,179.55,179.33,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1761174494058,2.71,179.55,179.54,1.60515022]
["bitfinex-derivatives","SOLF0:USTF0",1761174494758,2.71,179.55,179.48,3.94160317]
["bitfinex-derivatives","SOLF0:USTF0",1761174495059,2.71,179.55,179.43,3.94160317]
["bitfinex-derivatives","SOLF0:USTF0",1761174495256,2.71,179.54,179.43,3.94160317]
["bitfinex-derivatives","SOLF0:USTF0",1761174498863,2.71,179.54,179.42,3.94160317]
["bitfinex-derivatives","SOLF0:USTF0",1761174501651,2.71,179.54,179.42,8.95690317]
["bitfinex-derivatives","SOLF0:USTF0",1761174501856,2.71,179.58,179.46,3.94160317]
["bitfinex-derivatives","SOLF0:USTF0",1761174504666,2.71,179.58,179.45,6.33499799]
["bitfinex-derivatives","SOLF0:USTF0",1761174504963,2.71,179.58,179.45,11.34949799]
["bitfinex-derivatives","SOLF0:USTF0",1761174506962,2.71,179.58,179.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1761174507163,2.71,179.58,179.45,6.33499799]
["bitfinex-derivatives","SOLF0:USTF0",1761174507567,2.96,179.62,179.45,6.33499799]
["bitfinex-derivatives","SOLF0:USTF0",1761174509060,2.96,179.62,179.49,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1761174510065,2.96,179.62,179.52,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1761174510269,2.79,179.66,179.5,41.51499799]
["bitfinex-derivatives","SOLF0:USTF0",1761174511260,2.79,179.66,179.5,58.24499799]
["bitfinex-derivatives","SOLF0:USTF0",1761174512073,2.79,179.66,179.56,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1761174513360,2.79,179.66,179.5,41.51499799]
["bitfinex-derivatives","SOLF0:USTF0",1761174513567,2.79,179.64,179.45,6.33499799]
["bitfinex-derivatives","SOLF0:USTF0",1761174513761,2.79,179.62,179.44,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761174513966,2.79,179.6,179.44,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761174514673,2.79,179.59,179.44,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761174515369,2.79,179.58,179.44,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1761174516375,7.07461415,179.58,179.43,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1761174516577,2.79,179.56,179.43,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1761174517276,2.79,179.56,179.43,149.3751]
["bitfinex-derivatives","SOLF0:USTF0",1761174518471,2.79,179.56,179.43,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761174519272,2.79,179.55,179.43,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761174519676,2.79,179.55,179.41,52.1957]
["bitfinex-derivatives","SOLF0:USTF0",1761174520067,2.79,179.55,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174520272,9.45575673,179.59,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174520475,2.79,179.54,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174520979,2.79,179.54,179.42,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761174522079,2.79,179.54,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174522278,2.79,179.52,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174524083,2.79,179.52,179.42,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761174525176,2.79,179.52,179.43,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761174525575,2.79,179.52,179.41,52.1957]
["bitfinex-derivatives","SOLF0:USTF0",1761174526681,2.79,179.52,179.42,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761174528176,2.79,179.52,179.44,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1761174528482,2.79,179.52,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174529578,16.72,179.61,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174529579,7.09174603,179.55,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174529774,2.79,179.55,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174530487,4.30442312,179.54,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174530688,2.79,179.55,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174530889,4.30442312,179.54,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174531187,2.79,179.55,179.41,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1761174531883,2.79,179.55,179.46,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1761174532089,2.79,179.55,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174532389,4.30778874,179.54,179.41,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1761174532595,2.79,179.57,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174532794,2.79,179.55,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174533090,4.3077883,179.54,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174533391,2.79,179.55,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174533582,4.31047035,179.54,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174533784,2.79,179.55,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174533984,7.10047035,179.54,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174534188,2.79,179.54,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174536682,2.79,179.54,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174536883,2.79,179.52,179.43,7.51732747]
["bitfinex-derivatives","SOLF0:USTF0",1761174539193,2.79,179.52,179.41,54.69812747]
["bitfinex-derivatives","SOLF0:USTF0",1761174539493,9.40159411,179.58,179.41,54.69812747]
["bitfinex-derivatives","SOLF0:USTF0",1761174539494,2.88,179.5,179.41,49.68232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174539798,2.88,179.5,179.41,54.69802747]
["bitfinex-derivatives","SOLF0:USTF0",1761174540300,2.88,179.55,179.44,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174541101,4.32189607,179.54,179.44,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174541407,2.88,179.54,179.44,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174542107,2.88,179.54,179.45,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761174544302,5.1887547,179.59,179.47,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174544505,7.204329,179.58,179.47,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174544809,4.324329,179.57,179.47,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174545010,4.324329,179.56,179.47,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174545307,2.88,179.58,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761174545516,4.32426983,179.57,179.5,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174545701,2.88,179.58,179.5,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174545901,2.88,179.58,179.5,49.64232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174546102,2.88,179.61,179.5,49.64232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174546301,2.88,179.61,179.53,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174546302,4.32328664,179.6,179.53,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174546506,2.88,179.59,179.51,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174546710,2.88,179.63,179.51,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174546907,2.88,179.61,179.51,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174547306,4.32342829,179.6,179.52,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1761174547507,2.88,179.61,179.52,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1761174547709,4.32279612,179.6,179.52,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1761174548016,2.88,179.58,179.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174549513,2.88,179.58,179.5,52.1531]
["bitfinex-derivatives","SOLF0:USTF0",1761174550714,2.88,179.58,179.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174550715,4.32288474,179.57,179.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174550921,2.88,179.55,179.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174554419,2.88,179.53,179.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174556822,2.88,179.51,179.5,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174557021,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174557915,4.35432182,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174558120,2.88,179.49,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174558315,2.88,179.53,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174558516,7.23784015,179.52,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174558712,7.23784015,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174559023,4.35784015,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174559225,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174559522,4.35755429,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174559729,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174560025,4.35755429,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174560219,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174561025,4.35725602,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174561221,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174561420,4.35697535,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174561619,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174561820,4.35697535,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174562025,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174562219,4.35697535,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174562427,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174562619,4.35671264,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174562924,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174563122,4.35671264,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174563327,2.88,179.51,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174563525,4.35654844,179.5,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174563823,5.20240026,179.54,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174563824,2.75,179.54,179.44,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761174564030,4.3563615,179.53,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174564224,4.3563615,179.52,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174564425,2.75,179.55,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174564629,4.35598705,179.54,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174564823,4.35598705,179.53,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174565122,4.35598705,179.52,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174565326,2.75,179.54,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174565526,7.07971831,179.53,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174565728,4.32971831,179.52,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174566030,2.75,179.53,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174566235,4.3297681,179.52,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174566532,2.75,179.53,179.46,2.50232747]
["bitfinex-derivatives","SOLF0:USTF0",1761174566730,4.32975973,179.52,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174566931,2.75,179.56,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174567229,7.07975893,179.55,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174567423,4.32975893,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174567623,4.32975893,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174567831,4.32984478,179.52,179.51,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174568030,2.75,179.57,179.51,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174568229,2.91,179.55,179.51,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174568425,4.32945869,179.54,179.51,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174568634,4.32969138,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174568818,2.91,179.56,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174569023,7.23969254,179.55,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174569329,7.23969254,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174569541,4.32969254,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174569827,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174570029,7.23980337,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174570231,2.91,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174570935,2.91,179.56,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174571228,4.32980255,179.55,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174571429,7.23980255,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174571630,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174572525,4.33028408,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174572720,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174572922,4.33028488,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174573130,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174573330,4.33028444,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174573631,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174573824,4.33034167,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174574129,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174574332,4.33034131,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174574526,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174574726,4.33038373,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174574928,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174575129,4.33038373,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174575328,2.91,179.54,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174575629,7.24038235,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174575826,2.91,179.53,179.49,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174578137,2.91,179.53,179.44,52.1348]
["bitfinex-derivatives","SOLF0:USTF0",1761174578337,2.91,179.53,179.48,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174579937,5.20240026,179.58,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174579938,2.91,179.56,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174580133,2.91,179.54,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174581530,2.91,179.57,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174581735,4.32146977,179.56,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174581935,2.91,179.57,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174582134,4.3213018,179.56,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174582335,2.91,179.57,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174582538,2.91,179.57,179.52,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174592243,4.28090223,179.56,179.52,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174592441,2.91,179.56,179.52,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174592843,2.91,179.56,179.48,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1761174593146,2.91,179.56,179.5,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174593948,2.91,179.56,179.52,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174597853,2.91,179.56,179.54,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174601554,2.8,179.59,179.54,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174601877,4.25242116,179.64,179.58,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174602056,2.8,179.69,179.62,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174602252,2.8,179.69,179.66,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174602452,2.8,179.69,179.59,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761174602659,2.8,179.69,179.63,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174602855,2.8,179.69,179.59,52.0707]
["bitfinex-derivatives","SOLF0:USTF0",1761174602856,2.8,179.67,179.59,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174603056,2.8,179.65,179.59,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174603565,2.8,179.65,179.61,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174604967,2.8,179.65,179.58,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174607757,2.8,179.68,179.6,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174607953,2.8,179.68,179.62,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174608159,5.20011956,179.74,179.64,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174608160,2.8,179.71,179.64,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174608461,4.23709641,179.76,179.7,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174608652,2.8,179.78,179.7,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174609053,2.8,179.77,179.7,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174609652,2.8,179.77,179.69,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174611067,2.8,179.77,179.67,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174611364,2.8,179.76,179.67,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174613561,2.8,179.76,179.69,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174614856,2.8,179.76,179.67,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174615660,2.8,179.76,179.69,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174615851,4.40154543,179.79,179.69,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174616054,2.8,179.79,179.71,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174618857,2.8,179.79,179.69,6.60934543]
["bitfinex-derivatives","SOLF0:USTF0",1761174619962,2.8,179.79,179.71,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174622672,2.8,179.78,179.69,1.60154543]
["bitfinex-derivatives","SOLF0:USTF0",1761174622968,2.8,179.74,179.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174623172,2.8,179.68,179.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174623558,4.56154543,179.72,179.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174623756,2.96,179.71,179.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174628571,2.89,179.74,179.65,22.2091]
["bitfinex-derivatives","SOLF0:USTF0",1761174632476,2.89,179.74,179.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174637279,4.17313679,179.74,179.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174637471,2.89,179.73,179.65,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174638880,2.89,179.71,179.58,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174639079,2.89,179.7,179.61,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174639978,2.89,179.7,179.62,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1761174641173,2.89,179.77,179.64,7.50656556]
["bitfinex-derivatives","SOLF0:USTF0",1761174641376,6.93653368,179.81,179.64,7.50656556]
["bitfinex-derivatives","SOLF0:USTF0",1761174641377,2.89,179.75,179.64,7.50656556]
["bitfinex-derivatives","SOLF0:USTF0",1761174641777,2.89,179.73,179.64,7.50656556]
["bitfinex-derivatives","SOLF0:USTF0",1761174642080,2.89,179.73,179.64,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174642376,2.89,179.77,179.67,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174642581,4.18207047,179.76,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174642783,4.18207047,179.76,179.67,54.46566556]
["bitfinex-derivatives","SOLF0:USTF0",1761174642979,2.89,179.77,179.67,54.46566556]
["bitfinex-derivatives","SOLF0:USTF0",1761174643177,2.89,179.77,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174643373,2.89,179.75,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174646884,2.89,179.73,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174647587,2.89,179.73,179.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761174653689,2.89,179.77,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174653989,7.13298445,179.76,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174654189,4.24298445,179.75,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174654386,4.24298445,179.74,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174654587,2.89,179.76,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174654887,4.24305089,179.75,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174655092,4.24305089,179.74,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174655293,2.89,179.76,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174655495,7.13312124,179.75,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174655688,4.24312124,179.74,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174655888,2.89,179.75,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174656093,4.24312116,179.74,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174656393,2.89,179.75,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174656594,4.2431711,179.74,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174656791,2.89,179.75,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174657096,2.89,179.73,179.67,49.45726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174657492,2.89,179.73,179.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761174658495,2.94,179.71,179.67,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761174658991,2.94,179.71,179.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761174658992,2.94,179.69,179.62,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174659290,2.94,179.74,179.62,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174659495,7.18355271,179.73,179.64,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174659688,4.24355271,179.72,179.64,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174659992,2.94,179.73,179.64,7.50656556]
["bitfinex-derivatives","SOLF0:USTF0",1761174660784,2.94,179.73,179.65,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1761174661094,2.94,179.73,179.67,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174661489,7.18413489,179.72,179.67,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174661690,2.94,179.72,179.67,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174664889,7.18586949,179.77,179.7,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174665197,2.94,179.77,179.71,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761174666193,6.93653368,179.84,179.73,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174666194,5.15050784,179.83,179.73,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174666393,4.18465604,179.82,179.73,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174666591,4.18465604,179.81,179.73,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174666791,2.94,179.84,179.73,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174666999,4.18247102,179.83,179.76,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174667192,2.94,179.84,179.76,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174667393,4.1832159,179.83,179.76,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174667700,4.18015932,179.82,179.76,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174667900,2.94,179.8,179.73,2.49726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174668199,2.94,179.8,179.7,49.39726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174668396,2.94,179.78,179.7,21.73726556]
["bitfinex-derivatives","SOLF0:USTF0",1761174669901,2.94,179.78,179.7,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761174670106,2.94,179.76,179.7,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761174671001,2.94,179.74,179.7,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761174671201,2.94,179.72,179.7,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761174671901,2.94,179.72,179.62,11.33289902]
["bitfinex-derivatives","SOLF0:USTF0",1761174671902,2.94,179.72,179.63,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761174673401,2.94,179.72,179.63,51.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761174675704,2.94,179.72,179.63,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761174678412,2.94,179.74,179.63,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761174679406,2.94,179.74,179.65,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1761174680311,2.94,179.78,179.63,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761174680521,2.94,179.78,179.67,6.32309902]
["bitfinex-derivatives","SOLF0:USTF0",1761174680711,2.94,179.81,179.67,6.32309902]
["bitfinex-derivatives","SOLF0:USTF0",1761174680909,4.16955457,179.8,179.67,6.32309902]
["bitfinex-derivatives","SOLF0:USTF0",1761174681105,2.94,179.81,179.67,6.32309902]
["bitfinex-derivatives","SOLF0:USTF0",1761174681309,4.1694715,179.8,179.67,6.32309902]
["bitfinex-derivatives","SOLF0:USTF0",1761174681510,2.94,179.81,179.67,6.32309902]
["bitfinex-derivatives","SOLF0:USTF0",1761174681707,4.16888517,179.8,179.67,6.32309902]
["bitfinex-derivatives","SOLF0:USTF0",1761174681906,2.94,179.81,179.71,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1761174682106,4.16888474,179.8,179.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761174682313,2.94,179.81,179.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761174682513,7.1084058,179.8,179.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761174682713,2.94,179.8,179.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761174682923,4.16845485,179.79,179.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761174683120,2.94,179.77,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174683418,2.94,179.75,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174683721,2.71,179.73,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174684313,4.19879231,179.77,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174684519,4.19879231,179.76,179.66,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1761174684717,2.71,179.78,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174684923,6.90831068,179.77,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174685114,2.71,179.75,179.67,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1761174686128,2.71,179.75,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174686129,2.71,179.75,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174686330,2.71,179.75,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174687933,2.71,179.75,179.66,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1761174688436,2.71,179.75,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174688734,4.19933001,179.74,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174688934,2.91,179.75,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174689130,4.19933089,179.74,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174689435,2.91,179.74,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174689736,4.19957772,179.73,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174689926,2.91,179.74,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174690228,4.19957772,179.73,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174690430,2.91,179.74,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174690635,4.19952726,179.73,179.65,51.889]
["bitfinex-derivatives","SOLF0:USTF0",1761174690836,2.91,179.74,179.65,55.82309732]
["bitfinex-derivatives","SOLF0:USTF0",1761174691027,4.19952814,179.73,179.65,55.82309732]
["bitfinex-derivatives","SOLF0:USTF0",1761174691332,2.91,179.74,179.65,55.82309732]
["bitfinex-derivatives","SOLF0:USTF0",1761174691534,2.91,179.74,179.66,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1761174693235,2.91,179.74,179.69,3.93409732]
["bitfinex-derivatives","SOLF0:USTF0",1761174693435,2.91,179.78,179.69,3.93409732]
["bitfinex-derivatives","SOLF0:USTF0",1761174693633,5.19243696,179.79,179.69,3.93409732]
["bitfinex-derivatives","SOLF0:USTF0",1761174693634,2.91,179.76,179.69,3.93409732]
["bitfinex-derivatives","SOLF0:USTF0",1761174693935,4.19913853,179.75,179.69,3.93409732]
["bitfinex-derivatives","SOLF0:USTF0",1761174694142,2.91,179.76,179.69,3.93409732]
["bitfinex-derivatives","SOLF0:USTF0",1761174696634,2.91,179.76,179.73,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174700041,4.19878088,179.75,179.65,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761174700241,5.19243696,179.79,179.7,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174700446,2.91,179.77,179.74,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174700743,6.93653368,179.82,179.74,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174700744,2.91,179.8,179.74,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174700932,2.91,179.78,179.74,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174701138,2.91,179.81,179.65,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761174701333,7.10851622,179.8,179.77,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174701546,4.19851622,179.79,179.77,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174701746,2.91,179.8,179.77,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174702546,2.91,179.8,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174702751,7.10287916,179.8,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174703445,4.19287916,179.8,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174703649,2.91,179.83,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174703949,2.91,179.81,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174704341,2.91,179.84,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174704542,2.91,179.82,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174705836,4.1907329,179.81,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174706037,5.19243696,179.86,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174706248,2.91,179.84,179.75,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1761174706449,2.91,179.82,179.8,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174711556,2.91,179.84,179.8,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174711746,2.91,179.84,179.74,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174711944,2.91,179.84,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174712446,2.91,179.84,179.81,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174714258,2.91,179.83,179.81,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174714953,2.91,179.86,179.81,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174715154,2.91,179.85,179.84,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174717251,2.91,179.87,179.84,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174717747,2.91,179.87,179.86,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174720459,2.91,179.87,179.84,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174722658,2.91,179.87,179.82,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174723758,2.91,179.87,179.77,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1761174723958,2.91,179.87,179.83,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174724355,2.91,179.87,179.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1761174724553,2.74,179.85,179.78,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174725662,2.74,179.84,179.78,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174726360,2.74,179.84,179.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1761174726565,2.74,179.84,179.75,38.21733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174731662,2.74,179.84,179.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761174731663,1.59733733,179.84,179.67,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1761174731970,2.74,179.78,179.67,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174732272,2.74,179.78,179.69,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174732460,1.59733733,179.77,179.67,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174732765,2.74,179.76,179.67,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174734473,2.74,179.8,179.71,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174734669,2.74,179.8,179.73,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174734970,4.16757857,179.83,179.73,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174734971,2.74,179.83,179.73,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174735171,2.74,179.83,179.73,48.39733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174735770,2.74,179.82,179.73,48.39733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174735974,4.33733733,179.85,179.75,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174736173,4.16846146,179.84,179.77,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174736470,2.74,179.88,179.79,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174736679,2.74,179.86,179.73,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761174736973,2.74,179.84,179.76,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174737574,2.74,179.84,179.78,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174738369,2.74,179.87,179.78,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174738576,2.74,179.87,179.83,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174738879,2.74,179.87,179.73,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761174738880,2.74,179.87,179.85,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174741274,6.90371452,179.89,179.85,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174741473,2.74,179.89,179.87,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174743780,2.79,179.91,179.87,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174744080,2.79,179.91,179.89,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174747279,6.95342691,179.9,179.89,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174747468,2.79,179.89,179.87,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174750773,2.96,179.94,179.87,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174750975,2.96,179.92,179.89,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174751181,7.12245514,179.91,179.89,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174751480,2.96,179.91,179.89,1.59733733]
["bitfinex-derivatives","SOLF0:USTF0",1761174752680,2.96,179.91,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174754082,2.96,179.95,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174754274,2.96,179.93,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174754475,2.96,179.92,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174754677,2.96,179.92,179.85,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174759180,2.96,179.92,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174760194,9.4277062,180.01,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174760195,7.11607515,179.96,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174760484,2.96,179.96,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174766293,2.96,179.96,179.85,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174767194,2.96,179.95,179.85,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174767392,2.96,179.94,179.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174767594,2.96,179.93,179.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174767892,2.96,179.92,179.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174770899,2.96,179.92,179.85,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174771294,6.93653368,180.01,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174771295,2.96,179.96,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174774302,2.96,179.96,179.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174774500,2.96,179.96,179.85,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174775592,2.96,179.96,179.88,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174775894,4.14878883,179.95,179.84,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174776100,2.96,179.92,179.78,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174776403,2.96,179.89,179.75,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174776698,2.96,179.87,179.75,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174777798,2.96,179.86,179.75,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174778599,2.96,179.86,179.78,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174780606,2.96,179.86,179.75,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174781202,7.68360948,179.9,179.75,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174781203,2.78,179.84,179.75,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174782904,2.78,179.84,179.73,49.23117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174783718,2.49117252,179.8,179.66,10.21656607]
["bitfinex-derivatives","SOLF0:USTF0",1761174783899,4.1970303,179.79,179.61,10.21656607]
["bitfinex-derivatives","SOLF0:USTF0",1761174784099,2.78,179.77,179.64,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174784306,2.78,179.75,179.64,11.73117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174784508,2.78,179.74,179.64,11.73117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174784704,2.78,179.73,179.64,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1761174785009,2.78,179.76,179.67,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174787419,2.78,179.76,179.66,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174788409,2.78,179.76,179.66,7.49997252]
["bitfinex-derivatives","SOLF0:USTF0",1761174790116,4.17849248,179.82,179.66,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174790307,6.93653368,179.86,179.71,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174790308,2.78,179.81,179.71,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174790507,2.78,179.81,179.68,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174791808,2.78,179.8,179.68,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174794814,2.78,179.8,179.65,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174795010,2.78,179.77,179.65,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174798016,2.78,179.77,179.67,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1761174799722,2.78,179.77,179.65,7.50017252]
["bitfinex-derivatives","SOLF0:USTF0",1761174801624,2.78,179.77,179.65,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174801918,2.78,179.72,179.58,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174802624,2.78,179.72,179.61,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174803324,2.78,179.72,179.59,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1761174803619,2.78,179.72,179.58,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174804613,2.78,179.72,179.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174804925,2.92,179.69,179.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174805315,2.92,179.68,179.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174806921,2.92,179.68,179.57,32.35117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174807628,2.92,179.71,179.6,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174808327,2.89,179.7,179.6,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174810330,2.89,179.7,179.64,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174810825,2.89,179.7,179.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1761174811027,2.89,179.7,179.61,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174812023,2.89,179.7,179.64,2.49117252]
["bitfinex-derivatives","SOLF0:USTF0",1761174814730,2.89,179.7,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174815032,7.24144615,179.73,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174815328,4.35144615,179.72,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174815530,2.89,179.73,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174815832,7.24364505,179.72,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174816131,2.89,179.72,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174817134,4.358311,179.71,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174817325,2.89,179.71,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174819230,2.89,179.69,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174819626,5.14507333,179.74,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174819828,4.3663389,179.73,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174820035,2.89,179.77,179.72,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174820329,2.89,179.75,179.72,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174820531,2.89,179.73,179.7,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174823034,2.89,179.73,179.68,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174823627,4.36376892,179.72,179.68,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174823934,2.89,179.7,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174824834,2.89,179.75,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174825031,2.89,179.73,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174825236,7.25697346,179.72,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174825423,2.89,179.7,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174828535,2.89,179.7,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174833248,2.89,179.64,179.45,13.66600386]
["bitfinex-derivatives","SOLF0:USTF0",1761174833452,2.89,179.62,179.53,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174833638,2.89,179.62,179.55,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174834041,4.44337658,179.61,179.57,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174834242,2.89,179.62,179.57,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174834444,2.89,179.62,179.55,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174835345,2.89,179.62,179.54,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174837046,2.89,179.62,179.56,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174839141,2.88,179.67,179.56,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174839349,7.302799,179.66,179.58,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174839540,4.422799,179.65,179.58,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174839746,2.88,179.66,179.58,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174839956,7.30262968,179.65,179.58,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174840150,2.88,179.65,179.63,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174840349,5.14507333,179.7,179.63,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174840653,2.88,179.73,179.65,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174841045,2.88,179.73,179.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174841046,2.88,179.71,179.63,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174841754,2.88,179.69,179.6,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1761174842050,2.88,179.69,179.61,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174842255,4.34372682,179.7,179.63,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174842552,2.88,179.72,179.65,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174842750,7.22362743,179.71,179.65,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174842945,2.88,179.71,179.65,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174843349,2.88,179.71,179.62,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174844842,2.88,179.71,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174845049,2.88,179.74,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174845247,2.88,179.74,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174850050,1.59850222,179.74,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174850249,2.88,179.73,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174850955,1.59850222,179.72,179.62,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174851355,2.88,179.71,179.62,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174857760,2.88,179.74,179.68,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174857961,2.88,179.78,179.7,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174858257,4.43758475,179.77,179.7,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174858459,2.88,179.77,179.7,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174859552,2.88,179.76,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174859747,2.88,179.74,179.66,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174860458,2.88,179.74,179.64,6.60760222]
["bitfinex-derivatives","SOLF0:USTF0",1761174863557,2.88,179.74,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174863756,5.14507333,179.79,179.62,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1761174863757,2.73,179.72,179.62,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1761174864067,2.73,179.7,179.62,6.60830222]
["bitfinex-derivatives","SOLF0:USTF0",1761174866558,2.73,179.7,179.62,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1761174867263,2.73,179.7,179.63,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174870365,2.73,179.7,179.65,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174871564,2.73,179.7,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174871769,4.57850222,179.73,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174872164,2.98,179.72,179.64,1.59850222]
["bitfinex-derivatives","SOLF0:USTF0",1761174874676,2.98,179.72,179.6,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1761174874873,2.98,179.72,179.61,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174875972,2.98,179.72,179.61,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1761174879474,4.98667842,179.74,179.61,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174879664,2.98,179.73,179.63,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174880078,2.98,179.73,179.63,7.50732785]
["bitfinex-derivatives","SOLF0:USTF0",1761174880575,2.98,179.73,179.62,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174881970,2.98,179.73,179.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1761174886881,2.98,179.73,179.62,7.50752785]
["bitfinex-derivatives","SOLF0:USTF0",1761174887082,7.38024629,179.72,179.62,7.50752785]
["bitfinex-derivatives","SOLF0:USTF0",1761174887275,2.98,179.72,179.62,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174887981,2.98,179.72,179.63,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1761174889474,8.12507333,179.77,179.67,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1761174889677,10.40480052,179.82,179.65,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174889678,2.98,179.75,179.65,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174889878,2.98,179.75,179.66,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174890089,2.98,179.75,179.66,51.7686]
["bitfinex-derivatives","SOLF0:USTF0",1761174890280,2.98,179.75,179.66,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174891883,2.98,179.75,179.68,7.50582785]
["bitfinex-derivatives","SOLF0:USTF0",1761174894590,2.98,179.8,179.68,7.50582785]
["bitfinex-derivatives","SOLF0:USTF0",1761174894889,2.98,179.78,179.68,7.50582785]
["bitfinex-derivatives","SOLF0:USTF0",1761174895584,2.98,179.78,179.68,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174895790,2.98,179.75,179.6,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174895988,2.98,179.73,179.6,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174896184,2.98,179.71,179.61,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174896593,2.98,179.71,179.61,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1761174898890,7.28567793,179.7,179.61,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1761174899196,2.91,179.69,179.61,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1761174899885,2.91,179.69,179.61,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174900286,4.37663959,179.68,179.61,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1761174900591,2.91,179.66,179.56,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174900796,2.91,179.66,179.61,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174901599,2.91,179.66,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174902296,2.91,179.64,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174906100,7.27963274,179.68,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174906297,2.91,179.67,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174906596,2.91,179.7,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174907103,2.91,179.68,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174907400,2.91,179.66,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174910996,7.27579157,179.7,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174911196,2.91,179.73,179.63,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174911405,4.36503255,179.72,179.63,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174911698,5.19034932,179.77,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174911699,2.91,179.7,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174912502,2.91,179.68,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174914901,2.91,179.66,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174915209,2.91,179.71,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174915502,2.91,179.69,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174917207,2.91,179.68,179.6,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761174920410,2.91,179.68,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174923309,7.14186212,179.71,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174923613,2.81,179.71,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174924012,2.81,179.71,179.63,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174925817,2.81,179.71,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174926213,4.33194504,179.7,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174926416,2.81,179.69,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174928415,4.33258386,179.68,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174928631,2.93,179.68,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174931013,2.93,179.73,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174931212,2.93,179.71,179.6,49.33782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174932220,2.93,179.71,179.63,2.49782785]
["bitfinex-derivatives","SOLF0:USTF0",1761174934823,2.93,179.71,179.65,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174938014,2.93,179.71,179.6,51.8502]
["bitfinex-derivatives","SOLF0:USTF0",1761174938215,2.93,179.69,179.6,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761174938517,2.93,179.67,179.61,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174938923,2.93,179.71,179.63,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174939125,4.34116536,179.7,179.63,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174939421,2.93,179.71,179.65,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174939724,2.93,179.7,179.65,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174940617,2.93,179.73,179.67,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174940822,2.93,179.73,179.69,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174941023,7.27598877,179.72,179.69,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174941222,2.93,179.72,179.69,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174942226,5.19034932,179.77,179.71,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174942428,5.19034932,179.81,179.75,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174942624,2.93,179.84,179.77,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174942625,4.33638017,179.8,179.77,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174942923,8.12034932,179.86,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174943232,2.93,179.83,179.75,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174943425,2.93,179.81,179.75,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174943730,2.93,179.79,179.75,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174943922,2.93,179.83,179.75,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174944124,4.33055623,179.82,179.77,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174944330,2.93,179.83,179.77,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174944728,2.93,179.86,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174945031,4.32561454,179.85,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174945328,2.93,179.86,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174945532,7.25145297,179.85,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174945729,4.32145297,179.84,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174946028,2.93,179.85,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174946228,2.93,179.83,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174946627,7.24802324,179.86,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174946830,2.93,179.84,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174947627,1.5984364,179.86,179.76,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174947828,5.88309737,179.86,179.76,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174948031,8.81309737,179.86,179.76,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174948221,4.5284364,179.86,179.76,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174948617,2.93,179.85,179.76,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174950030,8.80842796,179.88,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174950328,2.93,179.88,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174951829,1.5984364,179.87,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174952029,2.93,179.86,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174952220,2.93,179.86,179.76,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174953220,2.93,179.86,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174954523,2.93,179.86,179.8,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174955129,2.93,179.86,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174955528,2.93,179.89,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174956435,2.93,179.89,179.81,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174957635,2.93,179.88,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174958634,2.93,179.88,179.81,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174960230,2.93,179.88,179.8,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174960736,2.93,179.88,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174960936,2.93,179.88,179.8,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174961837,22.11999966,179.95,179.74,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174961838,2.75,179.83,179.74,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174962039,2.75,179.83,179.74,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174962239,2.75,179.86,179.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174962931,2.75,179.85,179.76,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174963137,2.75,179.85,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174966736,2.75,179.85,179.76,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174970247,2.75,179.85,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174971352,2.75,179.85,179.77,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174973858,2.75,179.85,179.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174974158,2.75,179.85,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174974357,2.75,179.85,179.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174974960,4.270879,179.87,179.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174975157,2.75,179.88,179.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174975358,2.75,179.92,179.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174975558,7.02175389,179.92,179.86,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174975758,7.02175389,179.92,179.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1761174975759,2.75,179.89,179.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1761174975957,2.75,179.89,179.81,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174976154,2.75,179.89,179.82,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174976351,2.75,179.89,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174976655,2.75,179.92,179.85,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174976864,2.75,179.9,179.83,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174977058,2.75,179.87,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174977752,1.5984364,179.86,179.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174978056,2.75,179.85,179.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174980159,2.75,179.85,179.79,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174981363,2.75,179.85,179.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174982153,2.75,179.85,179.77,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174982558,2.75,179.85,179.77,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174983762,6.93653368,179.92,179.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1761174983763,2.79,179.83,179.75,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174983963,2.79,179.83,179.74,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761174984158,2.79,179.82,179.74,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1761174984667,2.79,179.82,179.75,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174984964,2.79,179.82,179.75,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174985264,4.28995314,179.81,179.75,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174985462,2.79,179.82,179.75,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174986055,2.79,179.82,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174986253,7.08368794,179.81,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174986462,2.79,179.81,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174987260,2.79,179.84,179.78,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174987567,2.79,179.82,179.78,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174987767,4.29771881,179.81,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174988060,2.79,179.81,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174988863,2.79,179.81,179.78,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174989062,2.93,179.84,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174989366,2.93,179.82,179.79,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174989564,2.93,179.8,179.77,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174989762,2.93,179.8,179.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174989963,2.93,179.8,179.77,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174990462,2.93,179.8,179.77,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174992470,2.93,179.8,179.74,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761174992671,2.93,179.8,179.78,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174995569,2.93,179.85,179.78,2.0384364]
["bitfinex-derivatives","SOLF0:USTF0",1761174995768,1.5984364,179.89,179.8,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174995769,2.93,179.83,179.8,1.5984364]
["bitfinex-derivatives","SOLF0:USTF0",1761174996769,2.93,179.83,179.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174999071,2.93,179.87,179.8,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761174999277,2.93,179.87,179.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174999467,2.49364957,179.95,179.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174999468,4.28072559,179.86,179.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174999774,5.15267086,179.9,179.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174999775,2.93,179.84,179.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761174999977,2.93,179.88,179.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175000179,2.93,179.88,179.74,65.89364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175000180,4.27600743,179.87,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175000380,2.93,179.91,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175000568,4.27547462,179.9,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175000767,4.27547462,179.89,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175001066,2.93,179.91,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175001375,7.20512822,179.9,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175001577,7.20512822,179.89,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175001875,2.93,179.89,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175002370,2.93,179.89,179.83,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175003678,2.93,179.92,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175003875,7.20244255,179.91,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175004078,4.27244255,179.9,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175004376,2.93,179.91,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175005577,4.27038557,179.9,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175005778,2.93,179.9,179.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175007475,2.93,179.9,179.82,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761175008476,2.93,179.88,179.82,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761175008882,2.93,179.86,179.82,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761175010588,34.22094927,180.0,179.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175010589,2.93,179.9,179.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175010788,2.93,179.88,179.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175011085,2.93,179.88,179.82,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761175011678,2.93,179.88,179.82,49.19364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175013381,2.93,179.88,179.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175013790,2.93,179.92,179.85,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175013991,7.19200499,179.91,179.85,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175014182,2.93,179.89,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175016092,2.93,179.92,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175016290,4.26125764,179.91,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175016492,2.93,179.92,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175016687,4.26091126,179.91,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175016895,2.93,179.92,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175017095,4.26091126,179.91,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175017295,2.93,179.92,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175017495,4.26082683,179.91,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175017695,2.93,179.92,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175017895,4.26065594,179.91,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175018096,2.93,179.92,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175018304,4.26065594,179.91,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175018493,2.93,179.92,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175018793,4.26045812,179.91,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175018996,2.93,179.92,179.85,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175019298,2.83,179.94,179.88,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175019498,2.83,179.92,179.88,49.15364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175019892,2.83,179.92,179.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175020292,2.83,179.95,179.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175022793,2.83,179.95,179.87,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175022994,2.83,179.93,179.87,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175023594,2.83,179.93,179.85,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175023794,2.83,179.91,179.85,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175025797,2.83,179.91,179.86,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175025999,2.83,179.95,179.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175026191,7.0761162,179.94,179.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175026401,2.83,179.94,179.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175026996,2.83,179.94,179.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175027703,2.83,179.94,179.89,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175027909,2.83,179.94,179.88,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175028502,9.43018325,180.01,179.86,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175028503,2.83,179.92,179.86,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175032006,2.83,179.97,179.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175032306,2.83,179.95,179.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175032503,4.24502482,179.94,179.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175032704,2.83,179.94,179.89,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175033695,2.83,179.94,179.89,2.92364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175034395,2.83,179.94,179.9,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175034907,2.83,179.97,179.92,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175035108,2.83,179.97,179.93,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175035306,2.83,179.97,179.92,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175035503,2.83,179.97,179.89,2.92364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175035801,2.83,179.95,179.89,2.92364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175036606,2.83,179.95,179.92,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175036809,2.83,180.0,179.92,2.92364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175037007,2.83,179.98,179.92,2.92364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175037203,2.83,179.96,179.92,2.92364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175037507,2.83,179.96,179.92,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175037712,2.83,179.96,179.89,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175038603,2.83,179.94,179.89,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175039200,2.83,179.99,179.94,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175039413,2.83,180.02,179.93,49.13364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175039605,2.83,180.0,179.93,49.13364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175039810,2.83,179.98,179.93,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761175040011,2.83,179.96,179.93,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761175040607,2.83,179.96,179.88,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175040914,2.83,179.96,179.89,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175041206,2.83,179.96,179.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175041405,2.83,179.96,179.91,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175042013,2.83,179.99,179.92,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175042216,7.08270173,179.98,179.94,2.92364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175042516,2.83,180.02,179.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175042709,4.25338183,180.01,179.95,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761175042910,2.83,180.0,179.97,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175052525,2.83,180.0,179.97,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175055331,2.87,180.05,179.97,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175055531,7.11317221,180.04,179.97,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175055740,2.87,180.02,179.97,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175056127,2.87,180.02,179.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175057230,5.15267086,180.07,179.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175057231,8.88954187,180.06,179.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175057436,2.87,180.04,179.99,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175057932,5.15267086,180.08,179.99,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175057933,2.87,180.02,179.99,2.49364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175058330,2.87,180.05,179.99,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175058521,2.87,180.03,179.99,2.93364957]
["bitfinex-derivatives","SOLF0:USTF0",1761175058725,2.87,180.02,180.01,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175060731,7.1142272,180.05,180.01,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175061034,4.24450867,180.04,180.01,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175061330,7.11491436,180.03,180.01,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175061533,2.87,180.05,180.01,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175061737,2.87,180.04,180.01,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175062134,2.87,180.04,180.03,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175067629,4.6647724,180.09,180.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175067835,4.23693257,180.13,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175068039,4.23693257,180.12,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175068339,4.23693257,180.11,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175068639,4.23693257,180.1,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175068937,8.89854454,180.14,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175069134,9.38960343,180.13,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175069330,4.23693257,180.12,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175069527,4.23693257,180.11,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175069732,4.23693257,180.1,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175069928,2.87,180.08,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175070240,2.87,180.07,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175072739,2.87,180.06,180.04,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175075835,5.15267086,180.11,180.04,4.53258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175076040,2.87,180.09,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175076241,2.87,180.07,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175076442,7.10901399,180.07,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175076843,2.87,180.07,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175077042,2.87,180.07,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175077243,7.10901399,180.07,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175077442,2.87,180.09,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175077642,2.87,180.09,179.98,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1761175077643,2.87,180.09,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175077839,7.11033759,180.09,180.08,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175078043,4.24033759,180.09,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175078243,7.11033759,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175078444,2.87,180.08,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175080344,2.87,180.08,180.02,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175081654,2.87,180.08,180.02,4.35258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175083754,2.87,180.08,180.0,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175083951,1.59258591,180.06,179.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175084251,2.79,180.03,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175084550,2.79,180.01,179.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175084748,2.79,179.99,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175084943,2.79,179.99,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175085145,2.79,180.02,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175085348,7.03719751,180.01,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175085549,4.24796119,180.0,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175085749,2.79,179.99,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175086149,2.79,180.04,179.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175086350,2.79,180.08,180.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175086546,4.24814382,180.07,180.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175086757,2.79,180.08,180.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175086951,7.03788515,180.07,180.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175087160,2.79,180.07,180.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175087351,2.79,180.07,179.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761175087352,7.03881935,180.06,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175087561,4.24881935,180.05,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175087760,2.79,180.06,179.99,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175087959,2.79,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175088653,4.2490219,180.05,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175088852,6.74525677,180.09,179.91,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1761175088853,2.79,180.04,179.97,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175089054,2.79,180.04,179.97,4.35258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175089355,2.79,180.04,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175089756,2.79,180.07,179.99,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175089946,4.24932524,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175090148,2.79,180.07,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175090355,4.24949491,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175090655,2.79,180.07,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175090860,4.24949491,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175091061,2.79,180.07,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175091264,4.24963572,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175091455,2.79,180.07,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175091655,4.24971307,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175091858,7.03973895,180.05,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175092057,2.79,180.05,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175092567,2.79,180.08,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175092758,4.249859,180.07,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175093067,4.249859,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175093265,2.79,180.07,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175093565,4.25011052,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175093866,2.79,180.07,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175094064,4.25016227,180.06,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175094262,4.25016227,180.05,180.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175094566,2.79,180.05,179.97,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175094761,2.79,180.05,179.97,4.35258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175095256,7.04078252,180.04,179.97,4.35258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175095471,2.79,180.04,179.97,4.35258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175095964,5.15267086,180.09,180.02,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175096274,2.79,180.11,180.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175097170,2.79,180.11,180.03,1.91258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175097471,2.79,180.1,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175098769,4.38258591,180.1,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175099071,2.79,180.09,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175102562,2.79,180.11,180.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175103157,4.38258591,180.11,180.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175103361,2.79,180.1,180.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175109479,2.79,180.1,180.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175109976,2.89,180.14,180.06,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175110185,7.077648,180.13,180.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175110378,2.89,180.13,180.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175111283,2.89,180.13,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175111478,2.89,180.13,180.04,1.91258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175111679,2.89,180.11,180.04,1.91258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175112488,2.89,180.11,180.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175114281,2.89,180.11,180.04,1.59258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175114282,2.89,180.11,180.02,1.91258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175114481,2.89,180.09,180.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175115398,2.89,180.07,179.99,1.91258591]
["bitfinex-derivatives","SOLF0:USTF0",1761175115692,2.89,180.07,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175123202,2.89,180.07,179.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175123495,2.89,180.05,179.97,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175125087,2.89,180.05,179.95,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761175125294,2.89,180.03,179.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175126091,2.89,180.06,179.96,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175127899,2.89,180.06,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175128100,2.89,180.09,179.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175128497,4.19834555,180.08,179.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175128697,2.89,180.07,179.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175138211,2.89,180.07,179.99,2.80770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175138403,2.89,180.07,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175144013,2.89,180.07,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175144207,6.91577027,180.15,179.95,85.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1761175144208,2.87,180.1,180.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175144411,2.87,180.1,180.04,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175145308,2.87,180.1,180.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175148810,2.87,180.1,180.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175150113,2.87,180.1,180.04,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761175150313,2.87,180.1,180.04,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175150514,2.87,180.1,180.05,2.80770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175151114,2.87,180.1,180.04,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761175151310,4.20139055,180.09,180.0,2.48770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175151521,7.67453046,180.13,180.0,2.48770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175151522,2.87,180.08,180.0,2.48770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175151820,2.87,180.06,180.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1761175153005,2.87,180.04,180.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1761175153715,2.87,180.04,180.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1761175154011,2.87,180.04,180.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1761175154715,2.87,180.09,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175154916,2.87,180.07,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175157018,2.87,180.07,180.0,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1761175157720,2.87,180.07,180.0,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1761175159017,2.87,180.07,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175159219,2.87,180.1,180.01,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1761175159422,2.87,180.1,180.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175163225,4.20403556,180.14,180.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175163425,2.94,180.12,180.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175164117,2.94,180.12,180.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175171239,2.74,180.14,180.05,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1761175171425,2.74,180.14,180.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175171731,2.74,180.14,180.08,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175171936,4.20199374,180.19,180.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175172136,2.74,180.2,180.14,2.80770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175172736,2.74,180.2,180.14,2.48770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175173035,2.74,180.26,180.17,2.80770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175173235,2.74,180.24,180.17,2.80770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175174838,2.74,180.24,180.17,2.48770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175175533,2.74,180.24,180.14,2.48770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175175739,4.18291471,180.23,180.14,2.48770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175176032,2.74,180.22,180.14,2.48770276]
["bitfinex-derivatives","SOLF0:USTF0",1761175178738,2.74,180.22,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175179443,2.74,180.22,180.18,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175179740,2.74,180.22,180.2,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175180436,2.74,180.26,180.11,16.58487845]
["bitfinex-derivatives","SOLF0:USTF0",1761175180634,2.74,180.26,180.21,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175180834,2.74,180.26,180.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175181142,2.74,180.26,180.19,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175182439,2.74,180.26,180.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175183047,2.74,180.25,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175184438,2.74,180.25,180.19,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175185542,2.74,180.25,180.16,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175185844,2.74,180.25,180.14,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761175185845,2.74,180.25,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175186646,2.74,180.25,180.19,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175187042,2.74,180.25,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175187248,2.74,180.25,180.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175187443,2.74,180.25,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175188145,2.74,180.25,180.17,1.90939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175189847,2.74,180.25,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175190349,2.74,180.24,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175191746,2.74,180.24,180.17,1.90939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175191944,2.74,180.24,180.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175192941,2.74,180.24,180.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175193147,2.74,180.24,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175194045,2.74,180.24,180.18,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175194358,2.74,180.27,180.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175194552,2.74,180.27,180.21,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175194855,2.74,180.27,180.19,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175195046,2.74,180.27,180.2,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175195852,2.74,180.27,180.15,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175196157,2.74,180.27,180.18,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175197767,2.74,180.27,180.18,1.90939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175198961,2.74,180.27,180.19,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175200471,2.74,180.27,180.21,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175201272,2.74,180.27,180.19,1.90939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175201667,2.74,180.27,180.19,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175202269,2.74,180.27,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175202474,2.87,180.23,180.16,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175203076,2.87,180.23,180.17,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175203269,2.87,180.23,180.17,1.90939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175203776,2.87,180.23,180.16,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761175207580,2.87,180.23,180.05,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175207776,2.87,180.19,180.1,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175207972,2.87,180.18,180.1,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175208177,2.87,180.17,180.09,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175208377,2.87,180.15,180.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175208583,2.87,180.15,180.05,48.38939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175209882,2.87,180.15,180.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175210378,2.87,180.14,180.07,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175212482,2.87,180.14,180.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175212786,2.87,180.14,180.06,1.90939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175213385,2.87,180.14,180.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175215191,2.87,180.12,180.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761175218785,2.87,180.11,180.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761175222177,2.87,180.11,180.06,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761175222388,2.87,180.11,180.07,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175222991,2.87,180.11,180.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1761175224795,2.87,180.11,180.06,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761175227101,2.8,180.09,180.0,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175227295,2.8,180.09,180.0,48.08939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175228598,2.8,180.09,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175230800,2.8,180.09,180.0,48.08939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175231000,2.86,180.07,179.99,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175231495,1.58939126,180.06,179.97,47.64235]
["bitfinex-derivatives","SOLF0:USTF0",1761175231797,2.86,180.05,179.97,47.64235]
["bitfinex-derivatives","SOLF0:USTF0",1761175234088,2.86,180.03,179.97,47.64235]
["bitfinex-derivatives","SOLF0:USTF0",1761175235194,2.86,180.03,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175235399,4.1661618,180.09,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175235400,2.86,179.99,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175236296,2.86,179.99,179.97,2.73174126]
["bitfinex-derivatives","SOLF0:USTF0",1761175236498,2.86,180.03,179.97,2.73174126]
["bitfinex-derivatives","SOLF0:USTF0",1761175236696,2.86,180.02,180.01,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175237796,2.86,180.02,179.99,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175237797,2.86,180.01,179.99,1.58939126]
["bitfinex-derivatives","SOLF0:USTF0",1761175238701,2.86,180.01,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175246111,2.86,180.06,179.99,2.48941528]
["bitfinex-derivatives","SOLF0:USTF0",1761175246705,2.86,180.06,179.99,2.80941528]
["bitfinex-derivatives","SOLF0:USTF0",1761175247810,2.86,180.06,179.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175249501,4.16414943,180.05,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175249706,2.86,180.03,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175250613,4.16458883,180.06,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175250614,2.86,180.01,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175250809,7.67470825,180.06,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175250810,2.86,180.0,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175251801,4.16458883,180.01,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175252002,2.86,180.03,179.97,1.46235]
["bitfinex-derivatives","SOLF0:USTF0",1761175252208,2.86,180.01,179.97,1.46235]
["bitfinex-derivatives","SOLF0:USTF0",1761175252714,2.86,180.01,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175253117,2.86,180.01,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175254812,2.86,180.01,179.97,1.46235]
["bitfinex-derivatives","SOLF0:USTF0",1761175255809,2.86,180.04,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175256013,2.86,180.02,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175257320,7.03729987,180.05,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175257518,4.17729987,180.04,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175257719,7.03729987,180.03,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175257919,2.86,180.03,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175258220,2.96,180.05,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175258517,7.13707785,180.04,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175258718,2.96,180.04,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175260921,7.1397457,180.08,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175261108,4.1797457,180.07,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175261312,2.96,180.05,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175263725,2.96,180.09,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175263917,4.18249181,180.08,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175264120,2.96,180.09,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175264420,4.18230408,180.08,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175264618,2.96,180.09,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175265013,2.96,180.09,179.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175265413,2.96,180.09,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175268219,4.18609945,180.08,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175268419,4.18635349,180.07,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175268626,2.48941528,180.1,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175268627,2.96,180.06,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175271623,2.96,180.04,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175271829,2.96,180.04,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175272532,2.96,180.04,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175272826,2.96,180.02,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175274318,2.96,180.0,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175275225,2.96,180.02,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175275528,2.96,180.02,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175275738,2.96,180.05,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175275922,4.22416237,180.04,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175276128,2.96,180.05,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175276928,4.22329809,180.06,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175277129,2.96,180.09,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175277326,5.17903034,180.1,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175277327,2.96,180.07,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175277527,4.22299601,180.06,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175277836,2.96,180.07,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175279030,4.21980972,180.06,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175279230,2.96,180.07,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175279427,4.21960216,180.06,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175279627,2.96,180.07,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175279822,2.96,180.05,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175281329,2.96,180.05,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175281543,2.96,180.07,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175282535,7.17998131,180.1,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175282737,4.21998131,180.09,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175282932,2.96,180.1,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175283736,2.96,180.1,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175285042,2.82,180.13,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175285241,4.21696147,180.12,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175285443,4.21696147,180.11,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175285642,2.82,180.13,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175285843,2.82,180.11,180.01,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175288440,2.82,180.11,180.01,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1761175288650,2.82,180.11,180.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175292442,2.88,180.1,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175293145,2.88,180.08,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175294852,2.88,180.08,179.98,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1761175295040,2.88,180.08,179.99,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175296354,2.88,180.08,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175297050,2.88,180.11,180.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175298452,2.88,180.11,180.03,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175300754,2.88,180.11,180.05,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175301149,2.88,180.11,180.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175302051,2.88,180.11,180.01,6.59013764]
["bitfinex-derivatives","SOLF0:USTF0",1761175302052,2.88,180.11,180.03,1.91123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175302355,2.88,180.11,180.04,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175303953,2.88,180.11,180.03,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175304257,2.88,180.11,180.02,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175305461,2.88,180.11,179.97,19.12235]
["bitfinex-derivatives","SOLF0:USTF0",1761175305462,2.88,180.06,179.98,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175305658,7.09842893,180.09,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175305863,2.88,180.09,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175306153,2.88,180.07,180.0,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1761175310857,1.59123764,180.06,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175311051,2.88,180.05,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175311963,2.88,180.03,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175313759,2.88,180.03,179.97,2.73358764]
["bitfinex-derivatives","SOLF0:USTF0",1761175320366,2.81,180.02,179.97,1.14235]
["bitfinex-derivatives","SOLF0:USTF0",1761175320661,6.91577027,180.09,179.92,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175320662,2.81,179.98,179.92,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175322855,6.91577027,180.06,179.94,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175322856,7.04248009,180.02,179.94,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175323061,2.81,180.02,179.96,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175323261,2.81,180.02,179.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175323462,2.81,180.02,179.96,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175324254,2.81,180.02,179.94,3.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175324861,2.81,180.02,179.94,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175325062,2.81,180.02,179.92,48.07123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175325267,2.81,180.02,179.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175325464,2.81,180.02,179.94,3.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175326365,2.81,180.02,179.96,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175327070,2.81,180.02,179.96,3.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175327258,2.81,180.02,179.96,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175330578,2.81,180.02,179.98,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175330977,2.81,180.02,179.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175331179,2.81,180.02,179.97,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175334365,2.81,180.02,179.96,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175334567,2.81,180.02,179.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175334770,2.81,180.02,179.92,48.07123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175335079,2.81,180.02,179.92,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175335979,2.81,180.0,179.92,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175336181,2.81,179.98,179.92,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175340277,2.81,180.01,179.94,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175340473,2.81,180.01,179.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175340885,2.81,180.01,179.96,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175341282,2.81,180.01,179.97,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175342186,2.81,180.01,179.96,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175342484,2.81,180.01,179.96,3.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175342784,2.81,180.01,179.95,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175343380,2.81,180.01,179.93,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175343683,2.81,180.01,179.93,3.06123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175345488,2.81,180.01,179.93,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175345989,2.81,180.01,179.93,3.06123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175346579,2.81,180.01,179.94,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175346985,4.20038876,180.03,179.96,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175347191,2.93,180.05,179.99,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175347489,2.93,180.05,179.99,48.07123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175354187,7.13758484,180.04,179.99,48.07123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175354396,2.93,180.04,180.0,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175355193,2.93,180.06,180.0,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175355393,2.93,180.04,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175356191,2.93,180.04,180.0,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175357490,4.20942721,180.03,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175357690,2.93,180.02,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175357890,2.93,180.07,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175358090,2.93,180.05,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175358289,2.93,180.03,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175358591,8.10903034,180.08,180.02,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175358788,2.93,180.06,180.02,1.59123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175358993,2.93,180.04,180.0,48.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175360093,2.93,180.04,180.0,49.51123764]
["bitfinex-derivatives","SOLF0:USTF0",1761175360287,2.93,180.07,180.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175360482,2.93,180.05,180.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175360684,7.13976286,180.04,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175360897,2.93,180.04,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175361095,2.93,180.04,179.98,3.94785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175361412,2.93,180.04,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175363613,4.21031805,180.03,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175363813,7.14031805,180.02,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175364013,2.93,180.02,180.0,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175365210,2.93,180.02,179.95,3.94785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175365515,2.93,180.0,179.96,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175367113,2.93,179.98,179.93,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175367318,2.93,179.98,179.94,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175370017,7.15002031,179.97,179.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175370212,2.93,179.97,179.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175371618,2.93,179.97,179.94,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175373324,2.93,179.97,179.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175373525,2.93,179.97,179.94,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175373918,2.93,179.95,179.89,2.48785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175374109,2.93,179.95,179.9,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175375216,5.17903034,180.0,179.9,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175375217,2.93,179.93,179.9,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175375411,2.93,179.93,179.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175376818,2.93,179.91,179.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175379420,2.93,179.91,179.86,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175380122,2.93,179.91,179.86,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175380427,2.88,179.89,179.86,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175380923,2.88,179.89,179.86,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761175381226,7.08669349,179.92,179.86,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1761175381416,2.88,179.92,179.86,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175381615,2.88,179.9,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175381824,2.88,179.9,179.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175382127,7.08281471,179.93,179.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175382326,2.88,179.93,179.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175384929,2.88,179.96,179.88,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175385130,2.88,179.96,179.9,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175389534,2.88,179.96,179.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175390635,2.88,179.95,179.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175393130,2.88,179.94,179.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175394338,2.88,179.93,179.89,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761175395538,2.88,179.93,179.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175397038,2.88,179.92,179.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175399537,4.19306276,179.95,179.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175399742,2.88,179.96,179.88,2.48785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175400044,2.88,179.96,179.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175400742,4.19265031,179.97,179.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175400942,4.19265031,179.98,179.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175401536,2.88,179.99,179.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175402041,7.07265031,179.99,179.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175402242,2.88,179.99,179.91,2.48785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175402442,2.88,179.99,179.94,2.48785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175402649,2.88,179.99,179.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175403146,2.88,180.04,179.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175403346,2.8,180.02,179.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175403545,6.99518264,180.02,179.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175403748,4.19518264,180.01,179.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175404149,2.8,180.01,179.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175404446,2.8,180.02,179.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175404646,2.8,180.0,179.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175404845,2.8,179.99,179.91,3.94785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175405042,6.99778844,179.99,179.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175405239,2.8,179.99,179.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175406035,2.8,179.99,179.94,2.48785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175406242,2.8,179.99,179.95,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175408946,2.8,179.99,179.87,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175409243,2.87,179.97,179.87,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175409447,2.87,179.95,179.87,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175409647,2.87,179.93,179.87,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175409843,5.16228682,179.97,179.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175409844,2.87,179.91,179.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175411352,4.20967925,179.9,179.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175411649,2.87,179.9,179.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175413653,5.16228682,179.94,179.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175413654,7.08072258,179.89,179.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175413855,2.87,179.89,179.84,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175414354,2.87,179.89,179.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175414554,2.87,179.93,179.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175414749,7.08106332,179.92,179.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175415054,7.08106332,179.91,179.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175415254,7.08106332,179.9,179.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175415458,2.87,179.9,179.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175416153,2.87,179.9,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175416154,7.08126996,179.89,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175416360,2.87,179.87,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175416562,7.08126996,179.86,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175416856,2.87,179.86,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175417446,2.87,179.84,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175419853,2.87,179.84,179.79,3.94785646]
["bitfinex-derivatives","SOLF0:USTF0",1761175420056,2.87,179.84,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175422661,2.87,179.84,179.82,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175429061,2.87,179.84,179.8,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175429257,4.2551943,179.88,179.81,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175429467,2.87,179.86,179.84,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175429666,2.87,179.86,179.83,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175429868,2.87,179.86,179.81,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175430268,2.87,179.86,179.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175430765,2.87,179.86,179.79,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175430963,2.87,179.84,179.8,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175431966,2.87,179.84,179.82,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175432958,2.87,179.84,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175434868,2.87,179.84,179.77,3.05596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175435266,2.87,179.84,179.78,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175436668,2.87,179.84,179.79,3.05596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175437070,4.25206404,179.85,179.8,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175437267,2.87,179.88,179.85,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175437462,2.87,179.93,179.86,3.05596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175437668,7.12081493,179.92,179.86,3.05596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175437871,2.87,179.9,179.86,3.05596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175438566,2.87,179.9,179.82,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175438770,2.86,179.88,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175440271,2.86,179.88,179.8,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175440466,2.86,179.86,179.8,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175444374,2.86,179.85,179.8,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175445873,2.86,179.85,179.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175448278,2.86,179.85,179.82,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175450067,2.86,179.85,179.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175450270,8.02228682,179.91,179.85,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175450572,7.11913243,179.9,179.86,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175450773,2.86,179.9,179.86,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175451174,4.26112879,179.89,179.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175451374,4.26121128,179.92,179.89,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175451567,4.26121128,179.91,179.9,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175451968,4.26121128,179.91,179.9,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175452270,4.26291351,179.94,179.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175452478,4.26291351,179.93,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175453983,5.16228682,179.98,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175454198,4.26490662,179.97,179.95,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175454480,4.26490662,179.96,179.95,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175454975,4.26490662,179.96,179.93,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175455184,4.26490662,179.95,179.93,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175455385,2.86,179.97,179.93,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175455581,2.86,179.95,179.9,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175455782,4.26328775,179.94,179.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175456079,4.26328775,179.93,179.9,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175456279,2.86,179.95,179.9,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175456480,7.12286801,179.94,179.9,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175456675,4.26286801,179.93,179.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175456880,2.86,179.96,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175457081,4.26269983,179.95,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175457276,4.26269983,179.94,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175457482,2.86,179.96,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175457684,7.12151336,179.95,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175457885,4.26151336,179.94,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175458086,2.86,179.95,179.92,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175458384,2.86,179.95,179.91,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175458583,2.86,179.95,179.92,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175460776,7.1243414,179.95,179.92,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175461084,2.86,179.95,179.92,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175461486,2.86,179.95,179.91,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175462289,2.86,179.95,179.89,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175462585,2.86,179.93,179.89,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175464477,2.86,179.93,179.87,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175464681,2.99,179.92,179.87,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175464894,2.99,179.92,179.88,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175465982,2.99,179.92,179.86,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175466183,2.99,179.9,179.84,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175467186,2.99,179.88,179.81,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175467391,2.99,179.9,179.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175467581,7.25261455,179.89,179.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175467780,2.99,179.89,179.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175467986,2.99,179.89,179.86,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175468793,2.99,179.89,179.83,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175470296,7.25310973,179.89,179.83,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175470696,5.16228682,179.94,179.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175470697,2.95,179.87,179.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175471187,1.59596682,179.86,179.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175471383,2.95,179.87,179.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175471589,4.54596682,179.87,179.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175471783,2.95,179.86,179.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175472894,2.95,179.84,179.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175473297,1.59596682,179.83,179.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175473595,4.54596682,179.83,179.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175474190,2.95,179.83,179.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175474589,2.95,179.84,179.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175474991,4.26434748,179.88,179.7,0.96801113]
["bitfinex-derivatives","SOLF0:USTF0",1761175474992,2.95,179.8,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175475491,1.59596682,179.81,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175475894,4.54596682,179.81,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175476688,2.95,179.81,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175477503,2.95,179.85,179.76,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175477701,2.95,179.85,179.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175477899,2.95,179.85,179.79,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175480003,7.21365741,179.88,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175480204,7.21365741,179.87,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175480405,2.95,179.87,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175481999,2.95,179.9,179.83,1.59596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175482207,4.26427536,179.89,179.83,3.06596682]
["bitfinex-derivatives","SOLF0:USTF0",1761175482706,4.26427536,179.89,179.83,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175483704,2.95,179.9,179.83,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175484408,2.95,179.88,179.81,2.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175484704,2.95,179.88,179.81,3.96276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175485411,2.95,179.88,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175486312,4.26464947,179.92,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175486611,7.21464947,179.91,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175486811,7.21464947,179.9,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175487008,2.95,179.9,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175488215,4.27588659,179.89,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175488408,2.95,179.9,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175488608,7.22588657,179.89,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175488806,2.95,179.88,179.82,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175491323,2.95,179.88,179.79,2.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175491510,2.95,179.86,179.79,3.96276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175491706,2.95,179.86,179.79,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175495920,2.95,179.86,179.79,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1761175496120,2.95,179.86,179.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175498114,2.95,179.86,179.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175500518,2.75,179.9,179.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175500718,5.16228682,179.92,179.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175500719,2.75,179.88,179.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175503126,2.75,179.91,179.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175503320,4.28149069,179.9,179.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175503521,2.75,179.91,179.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175504219,2.75,179.96,179.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175504426,2.75,179.94,179.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175504617,7.03191466,179.93,179.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175504818,2.75,179.93,179.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175505413,4.28242073,179.92,179.87,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175505614,2.75,179.9,179.84,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175507928,2.75,179.88,179.81,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1761175508330,2.75,179.88,179.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175508528,2.75,179.86,179.81,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175509928,2.75,179.84,179.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175510134,5.16228682,179.89,179.76,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175510135,2.75,179.82,179.76,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175512634,2.75,179.8,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175512937,2.75,179.78,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175516233,2.75,179.78,179.71,3.96276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175516537,2.75,179.76,179.7,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175516740,4.30942471,179.75,179.7,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175516931,2.75,179.73,179.7,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175519039,2.75,179.75,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175519646,2.75,179.75,179.7,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175519838,2.75,179.75,179.7,47.91]
["bitfinex-derivatives","SOLF0:USTF0",1761175520340,2.75,179.75,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175521650,2.75,179.75,179.62,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1761175521841,2.75,179.73,179.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175522037,2.75,179.71,179.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175522245,2.75,179.7,179.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175522850,2.75,179.7,179.63,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761175526652,2.75,179.7,179.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175531251,2.75,179.7,179.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175531852,2.75,179.7,179.63,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1761175533050,2.75,179.7,179.63,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175533753,2.75,179.7,179.64,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175533945,2.75,179.7,179.65,2.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175534545,5.16228682,179.78,179.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175534546,2.78,179.74,179.66,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175534759,2.78,179.74,179.68,3.96276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175535753,2.78,179.74,179.68,2.49276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175538758,2.78,179.74,179.68,3.96276645]
["bitfinex-derivatives","SOLF0:USTF0",1761175542763,2.78,179.74,179.69,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175543065,2.78,179.74,179.69,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175545564,2.78,179.74,179.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175545763,2.78,179.74,179.71,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175545965,2.78,179.78,179.71,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175546168,2.78,179.77,179.71,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175546364,9.44444382,179.81,179.71,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175546554,2.78,179.76,179.71,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175547362,2.78,179.76,179.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175547667,2.78,179.79,179.73,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175547871,7.06471296,179.78,179.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175548064,2.78,179.78,179.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175548572,2.78,179.78,179.75,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175548763,2.78,179.78,179.75,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175549160,2.78,179.78,179.73,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175549362,2.78,179.78,179.73,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175549763,2.78,179.78,179.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175549963,2.78,179.77,179.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175551966,2.78,179.77,179.71,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175552869,2.78,179.77,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175553274,6.76016225,179.81,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175553275,7.09050052,179.76,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175553473,2.78,179.76,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175557272,7.09832749,179.75,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175557461,2.78,179.75,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175558576,8.02228682,179.8,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175558770,4.31833311,179.79,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175558969,4.31833311,179.78,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175559171,4.31833311,179.77,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175559366,2.86,179.8,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175559568,2.86,179.78,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175559768,7.17852692,179.77,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175559969,2.86,179.77,179.71,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175560877,5.16228682,179.81,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175561080,7.17906461,179.8,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175561379,4.31906461,179.79,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175561579,2.86,179.77,179.73,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175562479,2.86,179.77,179.72,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175562682,2.86,179.77,179.7,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175562683,4.31892304,179.76,179.7,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175562881,2.86,179.76,179.7,3.06787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175564679,2.86,179.74,179.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175564981,7.17906876,179.73,179.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175565174,2.86,179.73,179.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1761175566582,6.88304909,179.81,179.72,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175566804,6.88304909,179.81,179.61,73.1704]
["bitfinex-derivatives","SOLF0:USTF0",1761175566805,5.18577008,179.86,179.66,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761175567087,18.17484017,180.08,179.85,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175567088,4.18312987,179.95,179.85,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175567390,6.91208442,179.98,179.93,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175567391,2.86,179.98,179.93,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175567578,4.17528147,179.97,179.95,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175567778,4.17528147,180.0,179.95,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175567977,2.86,180.03,179.97,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175568381,2.86,180.07,180.01,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175570090,2.86,180.07,179.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175570091,2.86,180.07,179.99,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175570390,2.86,180.07,180.0,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175570592,2.86,180.07,180.02,1.59787543]
["bitfinex-derivatives","SOLF0:USTF0",1761175570889,2.86,180.07,179.94,3.91944014]
["bitfinex-derivatives","SOLF0:USTF0",1761175573782,3.91944014,180.15,179.95,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175573983,3.91944014,180.14,179.96,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175574190,3.91944014,180.16,179.97,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175574390,3.91944014,180.16,179.98,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175574583,3.91944014,180.16,179.99,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175574884,3.91944014,180.16,180.0,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175575085,3.91944014,180.12,180.01,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175575287,3.91944014,180.12,180.02,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175575489,3.91944014,180.12,180.03,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175575681,3.91944014,180.12,180.04,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175575883,2.86,180.11,180.05,6.13445597]
["bitfinex-derivatives","SOLF0:USTF0",1761175576092,2.86,180.11,179.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1761175576495,2.86,180.11,179.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761175578086,2.86,180.11,180.01,5.01503877]
["bitfinex-derivatives","SOLF0:USTF0",1761175578287,2.86,180.11,180.02,4.56961569]
["bitfinex-derivatives","SOLF0:USTF0",1761175578495,2.86,180.11,180.03,4.56961569]
["bitfinex-derivatives","SOLF0:USTF0",1761175578694,2.86,180.11,180.04,4.56961569]
["bitfinex-derivatives","SOLF0:USTF0",1761175578893,2.86,180.11,180.05,4.56961569]
["bitfinex-derivatives","SOLF0:USTF0",1761175579090,2.86,180.11,180.06,4.56961569]
["bitfinex-derivatives","SOLF0:USTF0",1761175579294,2.86,180.11,180.07,4.56961569]
["bitfinex-derivatives","SOLF0:USTF0",1761175579592,2.86,180.11,180.08,4.56961569]
["bitfinex-derivatives","SOLF0:USTF0",1761175579794,2.86,180.11,180.02,5.01503877]
["bitfinex-derivatives","SOLF0:USTF0",1761175579997,3.91944014,180.1,180.03,4.56549218]
["bitfinex-derivatives","SOLF0:USTF0",1761175580196,0.96672037,180.15,180.04,4.56549218]
["bitfinex-derivatives","SOLF0:USTF0",1761175580393,144.18,180.25,180.04,7.44549218]
["bitfinex-derivatives","SOLF0:USTF0",1761175580696,3.91944014,180.2,180.07,5.01503877]
["bitfinex-derivatives","SOLF0:USTF0",1761175580894,3.91944014,180.12,180.03,6.68671837]
["bitfinex-derivatives","SOLF0:USTF0",1761175581193,3.91944014,180.18,179.92,42.77801533]
["bitfinex-derivatives","SOLF0:USTF0",1761175581194,3.91944014,180.1,179.97,9.56671837]
["bitfinex-derivatives","SOLF0:USTF0",1761175581400,3.91944014,180.1,179.93,10.12646752]
["bitfinex-derivatives","SOLF0:USTF0",1761175581401,3.91944014,180.06,179.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175581593,6.34,180.16,179.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175581792,3.91944014,180.05,179.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175582199,6.34,180.16,179.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175582396,0.96653243,180.23,179.88,16.67111474]
["bitfinex-derivatives","SOLF0:USTF0",1761175582397,0.96653243,180.23,179.97,3.91944014]
["bitfinex-derivatives","SOLF0:USTF0",1761175582691,0.96653243,180.23,180.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175582892,4.88597257,180.23,180.04,9.56671837]
["bitfinex-derivatives","SOLF0:USTF0",1761175583095,4.88597257,180.23,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175583290,3.91944014,180.22,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175583696,3.91944014,180.23,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175587004,0.96626406,180.26,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175587304,3.91944014,180.22,180.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175588102,3.91944014,180.23,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175588309,3.91944014,180.23,180.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175588601,3.91944014,180.23,180.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175588808,1.14422847,180.23,180.12,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175589001,1.14422847,180.23,180.13,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175589202,1.14422847,180.23,180.14,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175589402,1.14422847,180.23,180.15,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175589697,1.14422847,180.23,180.16,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175589902,1.14422847,180.23,180.17,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175590097,1.14422847,180.23,180.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175590098,1.14422847,180.23,180.18,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175590401,1.14422847,180.23,180.19,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175590599,1.14422847,180.23,180.2,5.20016233]
["bitfinex-derivatives","SOLF0:USTF0",1761175590903,1.14422847,180.23,180.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175591902,1.14422847,180.23,180.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175592203,3.91944014,180.14,180.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175592801,1.59220896,180.1,180.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175593001,1.59220896,180.1,180.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175593191,0.96615675,180.25,180.04,7.03529547]
["bitfinex-derivatives","SOLF0:USTF0",1761175593395,1.59220896,180.13,180.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175593591,1.59220896,180.11,180.07,4.26529547]
["bitfinex-derivatives","SOLF0:USTF0",1761175593797,1.59220896,180.11,180.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175594102,1.59220896,180.1,180.03,7.03134208]
["bitfinex-derivatives","SOLF0:USTF0",1761175594303,0.96615675,180.25,180.04,7.03134208]
["bitfinex-derivatives","SOLF0:USTF0",1761175594503,1.59220896,180.11,180.05,4.26134208]
["bitfinex-derivatives","SOLF0:USTF0",1761175594702,3.91994418,180.16,180.06,4.26134208]
["bitfinex-derivatives","SOLF0:USTF0",1761175594905,3.91994418,180.16,180.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175595097,3.91994418,180.16,180.05,4.26306236]
["bitfinex-derivatives","SOLF0:USTF0",1761175595296,3.91994418,180.16,180.06,4.26306236]
["bitfinex-derivatives","SOLF0:USTF0",1761175595610,0.96615675,180.25,180.02,3.91994418]
["bitfinex-derivatives","SOLF0:USTF0",1761175595911,17.20762273,180.7,179.96,6.68671837]
["bitfinex-derivatives","SOLF0:USTF0",1761175595912,3.91994418,180.31,180.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175596208,3.91994418,180.32,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175596396,3.91994418,180.32,180.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175596600,3.91994418,180.35,180.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175596796,3.91994418,180.35,180.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175597003,3.91994418,180.35,180.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175597204,3.91994418,180.35,180.14,3.91994418]
["bitfinex-derivatives","SOLF0:USTF0",1761175597205,0.20477505,180.38,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175597513,3.91994418,180.37,180.23,7.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1761175597702,3.91994418,180.37,180.14,10.60666255]
["bitfinex-derivatives","SOLF0:USTF0",1761175597703,1.17034204,180.38,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175597903,1.17034204,180.38,180.26,7.03185323]
["bitfinex-derivatives","SOLF0:USTF0",1761175598103,4.12471923,180.38,180.27,4.26185323]
["bitfinex-derivatives","SOLF0:USTF0",1761175598308,0.20477505,180.38,180.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175598500,0.20477505,180.38,180.27,4.2456935]
["bitfinex-derivatives","SOLF0:USTF0",1761175598705,0.20477505,180.38,180.28,4.2456935]
["bitfinex-derivatives","SOLF0:USTF0",1761175598913,0.20477505,180.38,180.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175599212,0.20477505,180.38,180.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175599413,0.20477505,180.38,180.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175599709,0.20477505,180.38,180.26,4.2453581]
["bitfinex-derivatives","SOLF0:USTF0",1761175599906,0.20477505,180.38,180.27,7.0153581]
["bitfinex-derivatives","SOLF0:USTF0",1761175600104,0.20477505,180.38,180.18,3.91994418]
["bitfinex-derivatives","SOLF0:USTF0",1761175600105,0.20477505,180.38,180.28,7.0153581]
["bitfinex-derivatives","SOLF0:USTF0",1761175600307,0.20477505,180.38,180.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175601200,16.69,180.6,180.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175601404,3.91994418,180.47,180.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175601606,4.88510948,180.47,180.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175601906,3.91994418,180.45,180.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175602302,9.54,180.5,180.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175602504,9.54,180.5,180.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175602704,10.50497796,180.5,180.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175603306,9.54,180.5,180.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175603510,9.54,180.5,180.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175603909,4.7311433,180.49,180.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175604310,4.7311433,180.49,180.35,7.00687322]
["bitfinex-derivatives","SOLF0:USTF0",1761175604515,4.7311433,180.49,180.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175605012,4.7311433,180.49,180.36,4.23558825]
["bitfinex-derivatives","SOLF0:USTF0",1761175605226,4.7311433,180.49,180.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175605411,6.27752412,180.46,180.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175605808,6.27752412,180.46,180.36,4.23278009]
["bitfinex-derivatives","SOLF0:USTF0",1761175606018,6.27752412,180.46,180.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175607309,6.27752412,180.46,180.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175607513,6.27752412,180.46,180.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175607714,6.27752412,180.46,180.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175607914,11.00866742,180.46,180.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175608118,6.27752412,180.41,180.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175608416,6.74480178,180.39,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175608627,4.27607951,180.38,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175608918,4.27607951,180.37,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175609117,4.27607951,180.36,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175609318,4.27607951,180.35,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175609517,4.27607951,180.34,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175609718,4.27607951,180.33,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175609918,4.27607951,180.32,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175610121,4.27607951,180.31,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175610326,4.27607951,180.3,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175610518,4.27607951,180.29,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175610720,4.27607951,180.28,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175610918,4.27607951,180.27,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175611115,4.30450515,180.26,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175611315,4.30450515,180.25,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175611515,6.74480178,180.31,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175611723,4.30457194,180.3,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175612023,6.74480178,180.31,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175612024,4.30457194,180.29,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175612227,4.30457194,180.28,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175612520,4.30457194,180.27,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175612709,4.30457194,180.26,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175612913,4.30457194,180.25,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175613114,4.30457194,180.24,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175613320,4.30457194,180.23,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175613517,6.74480178,180.3,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175613718,6.74480178,180.31,180.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175615317,4.77061653,180.32,180.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175615318,6.74480178,180.27,180.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175615622,6.74480178,180.27,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175615823,6.74480178,180.26,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175616624,6.74480178,180.25,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175617228,6.74480178,180.24,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175617432,6.74480178,180.23,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175618024,6.74480178,180.22,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175618527,6.74480178,180.2,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175619021,4.77061653,180.21,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175619022,6.74480178,180.19,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175619419,6.74480178,180.2,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175620918,11.51541831,180.21,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175621126,6.74480178,180.2,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175621326,6.74480178,180.22,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175621533,6.74480178,180.23,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175621724,11.52634003,180.23,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175621924,6.74480178,180.21,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175622525,6.74480178,180.2,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175622726,6.74480178,180.19,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175622934,6.74480178,180.18,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175623127,6.74480178,180.19,180.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761175623328,6.74480178,180.2,180.09,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175623525,6.74480178,180.17,180.09,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175623726,6.74480178,180.16,180.09,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175623935,6.74480178,180.16,180.09,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175624431,6.74480178,180.17,180.09,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175625238,6.74480178,180.18,180.09,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175625536,11.0537195,180.17,180.09,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175625831,4.30891772,180.16,180.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175626137,4.30891772,180.15,180.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175626334,4.30891772,180.14,180.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175626537,4.30891772,180.13,180.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175626734,4.30891772,180.12,180.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175627036,6.27752412,180.23,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175627037,4.30891772,180.11,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175627240,4.30891772,180.1,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175627434,5.12088781,180.14,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175627630,9.43436117,180.13,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175627938,4.31347336,180.12,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175628126,4.31347336,180.11,180.02,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175628331,4.31347336,180.1,179.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175628534,4.31347336,180.09,179.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175628840,5.12088781,180.05,179.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175629040,9.43436117,180.04,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175629237,4.31347336,180.03,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175629438,4.31347336,180.02,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175629740,4.31347336,180.01,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175629937,4.31347336,180.0,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175630144,4.31347336,180.03,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175630334,4.31347336,180.02,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175630641,4.31347336,180.01,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175630941,5.12088781,180.08,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175631238,5.12088781,180.06,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175631540,9.42688366,180.05,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175631742,4.30599585,180.04,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175631933,4.30599585,180.03,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175632133,4.30599585,180.02,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175632334,4.30599585,180.03,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175632539,4.30599585,180.02,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175632839,4.30599585,180.04,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175633044,4.30599585,180.03,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175633245,4.30599585,180.02,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175633536,4.30599585,180.04,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175633743,4.30599585,180.03,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175633945,4.30599585,180.02,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175634246,4.30599585,180.01,179.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175634540,4.30599585,180.0,179.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175634739,4.30599585,180.02,179.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175634942,4.30599585,180.01,179.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175635139,4.30599585,180.0,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175635338,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175635533,4.30599585,180.01,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175635842,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175636043,4.30599585,180.01,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175636242,4.30599585,180.03,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175636445,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175636639,4.30599585,180.03,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175636832,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175637035,4.30599585,180.03,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175637236,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175637441,4.30599585,180.03,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175637637,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175637841,4.30599585,180.03,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175638338,4.30599585,180.04,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175638644,4.30599585,180.03,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175638937,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175639144,13.0223259,180.06,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175639145,4.30599585,180.01,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175639343,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175639742,4.30599585,180.03,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175640440,4.30599585,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175640839,9.42688366,180.02,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175641040,9.42688366,180.02,179.86,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761175641041,4.30599585,180.01,179.86,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761175641240,5.12088781,180.02,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175641644,9.42688366,180.02,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175641843,5.12088781,180.02,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175642242,4.30599585,180.02,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175642447,5.12088781,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175642741,4.30599585,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175643846,9.42688366,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175644145,5.12088781,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175644346,9.42688366,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175644549,5.12088781,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175644746,9.42688366,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175644938,5.12088781,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175645247,9.42688366,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175645443,5.12088781,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175645644,9.42688366,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175645840,5.12088781,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175646037,9.42688366,180.03,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175646238,4.30599585,180.02,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175646948,9.42688366,180.02,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175647145,5.12088781,180.02,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175647551,9.42688366,180.02,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175647847,4.30599585,180.01,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175648247,4.30599585,180.0,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175649154,4.30599585,179.99,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175649647,4.30599585,180.0,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175649847,4.30599585,179.99,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175650047,4.30599585,180.0,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175650247,4.30599585,179.99,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175650448,4.30599585,179.98,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175650648,4.30599585,179.97,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175650845,4.30599585,179.99,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175651149,4.30599585,179.98,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175651351,4.30599585,179.97,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175651543,4.30599585,179.99,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175651739,4.30599585,179.98,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175651942,9.42688366,179.97,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175652142,9.42688366,179.96,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175652346,4.30599585,179.95,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175652551,4.30599585,179.94,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175652751,4.30599585,179.93,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175652953,4.30599585,179.92,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175653154,4.30599585,179.91,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761175653354,4.30599585,179.94,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175653556,4.30599585,179.93,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175653746,4.30599585,179.92,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175653949,4.30599585,179.91,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175654255,4.30599585,179.9,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175654459,5.12088781,179.95,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175654753,4.26977837,179.94,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175654948,4.26977837,179.93,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175655158,4.26977837,179.92,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175655359,4.26977837,179.91,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175655551,4.26977837,179.9,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175655752,5.12088781,179.94,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175656057,4.27230464,179.93,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175656357,4.27230464,179.92,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175656556,4.27230464,179.91,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175656753,4.27230464,179.9,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175656953,4.27230464,179.89,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175657152,4.27844803,179.88,179.87,2.59502434]
["bitfinex-derivatives","SOLF0:USTF0",1761175658367,4.27844803,179.88,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175658565,4.27844803,179.87,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175658864,4.27844803,179.86,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175659063,4.27844803,179.85,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175659260,4.27844803,179.84,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175659456,5.12088781,179.89,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175659656,4.28694513,179.88,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175659855,4.28694513,179.87,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175660058,4.28694513,179.86,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175660264,4.28694513,179.85,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175660453,4.28694513,179.84,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175660658,4.28694513,179.83,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175662559,1.28694513,179.83,179.82,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1761175662857,1.28694513,179.83,179.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175663059,6.74480178,179.87,179.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761175663366,67.37071815,180.36,179.86,6.27752412]
["bitfinex-derivatives","SOLF0:USTF0",1761175663367,4.40187724,180.01,179.86,6.27752412]
["bitfinex-derivatives","SOLF0:USTF0",1761175663560,13.76609818,180.09,179.91,6.27752412]
["bitfinex-derivatives","SOLF0:USTF0",1761175663757,2.79,180.09,179.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175663963,5.84339872,180.08,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175664159,1.12,180.08,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175664468,1.12,180.07,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175664765,3.91,180.08,179.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175664964,3.91,180.08,180.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175664965,2.79,180.08,180.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175665167,1.12,180.07,180.0,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175665465,1.12,180.07,179.9,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1761175665466,2.79,180.06,179.9,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1761175665668,3.91,180.06,179.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175665863,3.91,180.06,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175666062,1.12,180.05,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175666256,3.91,180.05,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175666458,1.12,180.04,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175670464,2.79,180.05,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175670669,1.12,180.04,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175671672,2.79,180.05,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175671873,1.12,180.04,179.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175672573,1.12,180.04,179.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175672875,3.91,180.03,179.95,11.7163279]
["bitfinex-derivatives","SOLF0:USTF0",1761175673074,2.79,180.03,179.95,6.63010481]
["bitfinex-derivatives","SOLF0:USTF0",1761175673263,2.79,180.03,179.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175674471,2.79,180.01,179.9,7.79622309]
["bitfinex-derivatives","SOLF0:USTF0",1761175674677,2.79,180.01,179.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175674862,1.12,180.0,179.91,7.79622309]
["bitfinex-derivatives","SOLF0:USTF0",1761175675068,1.12,180.0,179.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175676073,2.79,180.03,179.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175676074,2.79,180.03,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175676470,1.12,180.02,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175677567,4.64724132,180.05,179.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175677782,2.79,180.0,179.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175680574,2.93,179.99,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175682484,2.93,179.97,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175682968,3.92010481,180.04,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175682969,4.05,179.96,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175683173,2.93,179.96,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175683479,1.12,179.95,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175683681,4.05,179.95,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175684382,7.57724132,179.99,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175684585,2.93,180.02,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175686981,2.93,180.02,179.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175687884,2.93,180.0,179.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175688585,2.93,179.98,179.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175688783,2.93,179.98,179.89,1.59438115]
["bitfinex-derivatives","SOLF0:USTF0",1761175688971,157.42,180.18,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175688972,1.12,179.97,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175689177,2.93,180.0,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175689376,2.93,179.99,179.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175690476,1.12,179.98,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175690784,2.93,179.97,179.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175690986,2.93,179.97,179.88,1.59438115]
["bitfinex-derivatives","SOLF0:USTF0",1761175692378,2.93,179.94,179.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175692578,2.93,179.92,179.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175693084,1.12,179.91,179.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175693387,2.93,179.9,179.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175693583,2.93,179.9,179.83,1.59438115]
["bitfinex-derivatives","SOLF0:USTF0",1761175694882,2.93,179.9,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175695190,4.05,179.89,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175695387,2.93,179.89,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175695586,1.12,179.88,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175696090,4.05,179.88,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175696294,4.05,179.87,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175696589,2.93,179.87,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175697279,1.12,179.86,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175697683,1.12,179.85,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175697881,2.93,179.85,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175698590,1.12,179.85,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175699386,2.93,179.85,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175699890,1.12,179.84,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175701796,2.93,179.85,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175702385,1.12,179.84,179.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175702794,4.05,179.84,179.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175703994,3.84,179.83,179.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175704196,2.72,179.83,179.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175704398,3.84,179.82,179.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175704694,2.72,179.82,179.76,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175706195,2.72,179.82,179.76,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1761175707896,2.72,179.8,179.76,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1761175708195,2.72,179.8,179.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175708500,2.98,179.78,179.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175708692,2.98,179.78,179.65,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175708899,4.1,179.77,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175709191,20.61897973,179.84,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175709192,2.98,179.76,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175709890,4.1,179.75,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175710097,2.98,179.75,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175712192,2.98,179.73,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175712592,1.12,179.72,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175713187,2.98,179.77,179.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175713600,2.98,179.75,179.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175714196,4.1,179.74,179.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175714398,2.98,179.74,179.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175714598,1.12,179.73,179.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175714793,1.12,179.73,179.65,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175714794,4.1,179.73,179.68,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175714994,2.98,179.73,179.68,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175715193,1.12,179.72,179.68,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175715397,1.12,179.72,179.7,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175715601,2.98,179.73,179.7,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175715901,1.12,179.72,179.7,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175716201,2.98,179.77,179.7,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175716700,2.98,179.77,179.69,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175716893,2.98,179.75,179.69,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175717295,2.98,179.73,179.69,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175718398,1.12,179.72,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175718591,2.98,179.78,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175718789,2.98,179.76,179.71,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175719303,4.1,179.75,179.71,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175719506,2.98,179.75,179.71,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175719701,2.98,179.73,179.71,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175720197,1.12,179.72,179.71,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175720398,4.1,179.72,179.71,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175720904,4.1,179.72,179.59,21.94756474]
["bitfinex-derivatives","SOLF0:USTF0",1761175720905,2.98,179.71,179.67,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175721202,1.12,179.71,179.69,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175722098,4.1,179.71,179.69,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175722604,1.12,179.71,179.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175722799,4.1,179.71,179.69,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175722995,1.12,179.71,179.69,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175723508,1.12,179.71,179.69,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175724398,1.12,179.71,179.69,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175726208,4.1,179.71,179.68,1.5983545]
["bitfinex-derivatives","SOLF0:USTF0",1761175726506,4.1,179.71,179.68,4.3183545]
["bitfinex-derivatives","SOLF0:USTF0",1761175726705,1.12,179.71,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175727306,4.1,179.71,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175728503,2.98,179.71,179.67,2.49715809]
["bitfinex-derivatives","SOLF0:USTF0",1761175729397,2.98,179.71,179.67,5.21715809]
["bitfinex-derivatives","SOLF0:USTF0",1761175730008,4.1,179.7,179.67,5.21715809]
["bitfinex-derivatives","SOLF0:USTF0",1761175730209,2.98,179.7,179.67,5.21715809]
["bitfinex-derivatives","SOLF0:USTF0",1761175730413,1.12,179.69,179.67,5.21715809]
["bitfinex-derivatives","SOLF0:USTF0",1761175734324,7.94061599,179.72,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175734613,2.98,179.72,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175735610,9.09856142,179.73,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175735810,4.96598615,179.72,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175736012,9.1008862,179.74,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175736210,9.1008862,179.73,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175736400,9.1008862,179.72,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175736605,4.1,179.75,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175736808,9.10547855,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175737009,5.25718582,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175737311,4.9683197,179.73,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175737709,2.98,179.75,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175737710,9.10869942,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175737906,2.98,179.75,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175738106,6.88596302,179.81,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175738107,6.0920764,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175738310,2.92,179.75,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175738510,9.11373509,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175738819,4.14015649,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175740320,2.92,179.77,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175740518,2.92,179.75,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175740720,9.12198328,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175740911,1.12,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175741116,8.18455555,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175741317,4.04,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175742920,4.98161659,179.73,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175743125,2.92,179.74,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175743521,9.13376144,179.77,179.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175743725,9.13376144,179.76,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175743923,1.12,179.77,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175744233,2.92,179.8,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175744234,6.10286842,179.76,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175744422,1.12,179.79,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175744623,9.1370356,179.78,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175744932,1.12,179.79,179.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175745228,9.10831774,179.78,179.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175745430,1.12,179.81,179.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175745730,9.11205238,179.8,179.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175745933,9.11205238,179.79,179.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175746127,12.03205238,179.78,179.74,5.21715809]
["bitfinex-derivatives","SOLF0:USTF0",1761175746328,9.11205238,179.77,179.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175746530,4.1533131,179.76,179.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175746824,7.0733131,179.76,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175747030,12.03590345,179.75,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175747230,9.11590345,179.74,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175747430,2.92,179.75,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175747631,9.1241498,179.74,179.69,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761175747841,1.12,179.74,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175748241,4.16103194,179.73,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175748448,1.12,179.74,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175748632,4.16103194,179.73,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175748837,1.12,179.74,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175749039,4.16103163,179.73,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175749240,1.12,179.74,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175749440,9.13471987,179.73,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175749635,1.12,179.74,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175749836,9.13515033,179.73,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175750042,2.92,179.73,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175751039,2.92,179.73,179.69,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761175751346,2.92,179.73,179.69,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761175751535,1.12,179.72,179.69,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1761175751941,5.41715809,179.7,179.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175752134,5.19708483,179.66,179.53,2.49715809]
["bitfinex-derivatives","SOLF0:USTF0",1761175752334,2.92,179.64,179.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175752648,2.92,179.64,179.51,0.96896797]
["bitfinex-derivatives","SOLF0:USTF0",1761175752937,2.92,179.59,179.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175753133,2.92,179.57,179.47,0.96929183]
["bitfinex-derivatives","SOLF0:USTF0",1761175753339,2.92,179.55,179.47,0.96929183]
["bitfinex-derivatives","SOLF0:USTF0",1761175753648,17.26374609,179.54,179.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175753940,9.29406269,179.53,179.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175754137,4.16846392,179.52,179.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175754343,1.12,179.53,179.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175754946,4.44123925,179.52,179.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175755251,4.04,179.53,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175755447,4.4350205,179.52,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175755747,4.04,179.53,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175755944,4.43502154,179.52,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175756133,4.04,179.53,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175756335,4.43028742,179.52,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175756541,4.04,179.53,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175756750,4.4297252,179.52,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175756944,4.04,179.53,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175757138,4.42964586,179.52,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175757342,2.92,179.53,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175757651,4.42538402,179.52,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175757843,2.92,179.53,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175758040,8.46543213,179.52,179.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175758242,2.92,179.52,179.44,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1761175758547,4.04,179.52,179.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175759850,4.04,179.52,179.46,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175760052,2.92,179.52,179.46,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175760254,1.12,179.51,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175762152,4.50748838,179.54,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175762153,5.19708483,179.59,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175762355,7.42567828,179.58,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175762657,7.42567828,179.57,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175762949,4.50567828,179.56,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175763155,2.92,179.57,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175763452,4.50447147,179.56,179.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761175763653,2.92,179.57,179.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175763858,4.50392157,179.56,179.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175764055,2.92,179.57,179.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175767149,1.12,179.56,179.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175769055,3.88,179.56,179.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175769267,3.88,179.55,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175769462,2.76,179.55,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175769655,1.12,179.54,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175771757,3.88,179.54,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175775363,1.12,179.54,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175775764,3.88,179.54,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175777367,1.12,179.54,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175777566,2.76,179.59,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175777766,4.49716877,179.58,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175777956,2.76,179.59,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175778157,4.4968457,179.58,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175778368,2.76,179.59,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175778762,4.49679631,179.61,179.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175778967,2.76,179.62,179.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175779168,4.49653438,179.61,179.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175779368,2.76,179.61,179.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175780068,5.61700496,179.6,179.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175780369,2.76,179.59,179.54,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761175781371,2.76,179.59,179.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175782168,1.12,179.58,179.54,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761175782370,2.76,179.57,179.54,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761175782672,2.76,179.56,179.55,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761175783065,3.88,179.56,179.55,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1761175784275,2.76,179.55,179.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175784573,2.76,179.54,179.5,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175784773,1.12,179.55,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175784972,3.88,179.55,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175785573,2.76,179.54,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175785771,3.88,179.55,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175787172,2.76,179.54,179.5,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175787373,2.76,179.54,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175788573,1.12,179.55,179.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761175788777,3.88,179.55,179.52,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1761175789079,2.76,179.55,179.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175789278,1.12,179.54,179.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175789777,3.88,179.54,179.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175789973,3.88,179.54,179.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761175790275,8.40574334,179.54,179.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761175791887,5.64574334,179.54,179.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761175792581,8.40574334,179.54,179.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761175793377,5.64574334,179.54,179.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761175793578,5.64574334,179.54,179.53,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1761175794388,5.64574334,179.54,179.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761175795285,10.78965854,179.54,179.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761175796377,10.67734395,179.54,179.53,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761175797777,9.55734395,179.54,179.53,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1761175798083,14.76276976,179.54,179.53,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1761175798383,4.52574334,179.54,179.53,51.39153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175801882,6.85487418,179.6,179.53,49.78153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175802080,10.28231127,179.63,179.54,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761175802081,6.94044676,179.63,179.54,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761175802277,2.97,179.73,179.62,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175802484,5.0161884,179.72,179.69,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175802689,5.0161884,179.71,179.7,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761175802984,1.12,179.72,179.7,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761175803195,2.97,179.77,179.71,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175803581,4.09,179.76,179.71,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175803778,2.97,179.76,179.71,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175803982,2.97,179.74,179.71,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175804386,1.12,179.74,179.71,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175805984,1.12,179.74,179.7,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761175806184,2.97,179.72,179.67,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175806393,2.97,179.72,179.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761175806589,2.97,179.72,179.67,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175806895,2.97,179.72,179.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761175807087,4.09,179.71,179.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761175807392,2.97,179.71,179.67,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175807695,1.12,179.7,179.68,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761175807993,1.12,179.7,179.66,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175808182,1.12,179.7,179.67,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761175810595,2.97,179.69,179.66,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761175811391,1.12,179.68,179.66,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761175811597,2.97,179.68,179.66,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761175811896,4.09,179.68,179.66,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761175812298,2.97,179.67,179.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761175812501,4.62917189,179.81,179.65,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761175812689,2.97,179.83,179.76,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175812892,2.97,179.83,179.76,36.28153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175813088,2.97,179.83,179.78,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175813692,2.97,179.89,179.78,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175813897,2.97,179.89,179.81,1.60153439]
["bitfinex-derivatives","SOLF0:USTF0",1761175814194,2.97,179.89,179.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175814195,2.97,179.86,179.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175814589,2.97,179.86,179.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1761175814795,2.97,179.85,179.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1761175815391,2.97,179.85,179.69,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175815598,2.97,179.85,179.75,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175815801,2.97,179.85,179.69,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175816301,2.97,179.85,179.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175816699,2.97,179.84,179.65,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175816897,2.97,179.83,179.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761175817494,2.97,179.82,179.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761175817700,2.97,179.81,179.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761175818295,16.32975178,179.94,179.7,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761175818494,2.97,179.86,179.73,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175818704,2.97,179.86,179.77,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175820300,2.97,179.97,179.81,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175820501,2.97,179.97,179.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761175820705,2.97,179.97,179.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761175821409,2.97,179.97,179.82,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175824609,2.97,179.97,179.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1761175824811,2.97,179.97,179.83,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175833520,2.97,179.97,179.81,49.51141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175834019,2.97,179.97,179.81,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175835416,2.95,179.95,179.77,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175835720,2.95,179.95,179.76,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175839221,2.95,179.95,179.72,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761175839222,2.95,179.99,179.85,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175839424,2.95,179.99,179.83,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1761175839626,2.95,179.99,179.85,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175841015,2.95,179.99,179.89,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175842119,2.95,179.99,179.9,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175842612,2.95,179.99,179.88,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175845819,2.95,179.99,179.91,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175846610,2.95,179.99,179.87,3.93141398]
["bitfinex-derivatives","SOLF0:USTF0",1761175846816,2.95,179.99,179.88,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175847015,2.95,179.99,179.87,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175847320,2.95,179.99,179.83,11.31151205]
["bitfinex-derivatives","SOLF0:USTF0",1761175847623,2.95,179.99,179.84,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175848609,6.78917389,180.06,179.92,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1761175848819,2.95,180.09,179.93,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175849321,2.95,180.09,179.94,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761175849516,2.95,180.09,179.93,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175849719,2.95,180.09,179.96,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175850121,2.95,180.09,179.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175851716,17.60330416,180.2,180.0,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175851717,2.95,180.15,180.0,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175851918,2.95,180.15,180.05,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175852626,2.95,180.15,180.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1761175852918,2.95,180.15,180.03,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1761175855527,2.95,180.15,180.0,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175855728,2.95,180.15,180.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1761175855927,2.95,180.15,179.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175858521,2.81,180.22,179.99,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175858726,2.81,180.22,180.03,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175859333,2.81,180.22,180.02,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175860436,2.81,180.22,180.02,11.30631205]
["bitfinex-derivatives","SOLF0:USTF0",1761175860643,2.81,180.22,180.02,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175861831,2.81,180.22,180.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175863441,2.81,180.22,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761175864230,2.81,180.29,180.07,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175864540,2.81,180.29,180.12,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175864731,2.81,180.29,180.13,11.50771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175865039,2.81,180.29,180.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761175865345,2.81,180.29,180.13,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761175865536,2.81,180.29,180.13,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1761175867839,2.81,180.35,180.16,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175868144,2.81,180.36,180.16,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175869041,2.81,180.36,180.17,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761175869235,2.81,180.36,180.18,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761175869744,2.81,180.36,180.05,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175869944,2.81,180.36,180.07,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1761175870144,2.81,180.36,180.08,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175870345,2.81,180.34,180.08,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175871042,2.81,180.34,180.09,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1761175871347,2.81,180.29,180.06,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1761175871541,2.81,180.29,180.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761175871736,2.81,180.27,180.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761175873042,2.81,180.24,180.07,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1761175874036,2.81,180.28,180.08,85.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175874236,2.81,180.35,180.08,85.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175874546,2.81,180.35,180.13,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175875049,2.81,180.35,180.04,4.998]
["bitfinex-derivatives","SOLF0:USTF0",1761175875243,2.81,180.31,180.07,23.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175875440,2.81,180.31,180.08,23.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175875639,2.81,180.31,180.08,28.01481205]
["bitfinex-derivatives","SOLF0:USTF0",1761175875839,2.81,180.31,180.08,23.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175876950,2.81,180.31,180.13,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1761175877138,2.81,180.31,180.08,23.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175877446,2.81,180.31,180.13,23.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175877850,2.81,180.41,180.19,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175878040,2.81,180.41,180.2,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1761175878243,2.81,180.41,180.24,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1761175878439,2.81,180.41,180.2,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1761175878848,2.81,180.41,180.23,23.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175879039,2.81,180.41,180.23,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175879240,2.81,180.41,180.23,23.01771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175879551,2.81,180.41,180.21,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175880048,2.81,180.41,180.22,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1761175880248,2.81,180.41,180.2,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175880448,2.81,180.41,180.21,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175880654,2.81,180.41,180.24,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1761175880851,2.81,180.41,180.21,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175881253,2.81,180.41,180.2,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761175882547,2.81,180.41,180.2,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761175883642,2.81,180.41,180.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1761175884554,2.81,180.41,180.2,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1761175885151,2.81,180.41,180.2,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175885350,2.81,180.41,180.21,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1761175885855,2.81,180.41,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175888054,6.30771205,180.42,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175888055,2.87,180.4,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175891254,2.97,180.39,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175891457,2.97,180.38,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175892655,2.97,180.37,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175892957,2.97,180.36,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175893361,2.97,180.35,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175894054,2.97,180.34,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175899259,7.56601636,180.38,180.23,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175899459,2.97,180.38,180.23,6.30771205]
["bitfinex-derivatives","SOLF0:USTF0",1761175900657,2.97,180.38,180.26,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1761175902057,2.97,180.41,180.26,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1761175903264,2.97,180.41,180.24,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1761175903454,2.97,180.4,180.24,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1761175903759,2.97,180.4,180.22,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1761175903760,2.97,180.39,180.22,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1761175904961,2.97,180.39,180.25,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1761175906368,2.97,180.39,180.22,68.9431]
["bitfinex-derivatives","SOLF0:USTF0",1761175906581,2.97,180.39,180.22,52.2331]
["bitfinex-derivatives","SOLF0:USTF0",1761175906770,8.04566723,180.39,180.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761175907071,2.97,180.38,180.17,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175907276,2.97,180.38,180.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761175907277,2.97,180.35,180.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761175907571,2.97,180.34,180.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761175908169,2.97,180.33,180.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761175908370,2.97,180.32,180.18,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761175914281,2.97,180.32,180.2,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175916674,2.97,180.32,180.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1761175916675,2.97,180.32,180.19,8.90535557]
["bitfinex-derivatives","SOLF0:USTF0",1761175917081,2.97,180.32,180.21,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1761175920686,2.97,180.32,180.19,8.90545557]
["bitfinex-derivatives","SOLF0:USTF0",1761175921087,2.97,180.32,180.18,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761175921284,2.98,180.3,180.18,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761175921586,6.78917389,180.34,180.18,50.89145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175921587,8.05566723,180.34,180.18,50.89145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175921794,2.98,180.34,180.18,50.89145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175922283,2.98,180.34,180.18,57.6805054]
["bitfinex-derivatives","SOLF0:USTF0",1761175922793,2.98,180.34,180.22,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175923180,2.98,180.34,180.22,8.90455557]
["bitfinex-derivatives","SOLF0:USTF0",1761175923892,2.98,180.34,180.23,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1761175926198,2.98,180.38,180.26,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175926679,2.98,180.38,180.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761175927589,8.05566723,180.42,180.27,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1761175927794,2.98,180.42,180.3,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175928395,2.98,180.41,180.3,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175930197,2.98,180.39,180.25,50.89145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175930795,2.98,180.37,180.25,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175930995,9.02598814,180.36,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175931197,4.05128094,180.36,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175932289,2.98,180.34,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175932496,7.95393448,180.34,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175932698,7.95469639,180.33,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175932900,2.98,180.33,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175933393,9.02628505,180.32,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175933596,2.98,180.31,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175933898,2.98,180.3,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175935896,4.05174498,180.35,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175936085,2.98,180.33,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175936285,4.05174498,180.32,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175936996,2.98,180.31,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175937786,2.98,180.3,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175938188,4.05212602,180.29,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175938493,2.98,180.28,180.26,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175938694,2.98,180.28,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175940096,4.06882895,180.29,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175940294,7.04882895,180.32,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175940496,7.04882895,180.31,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175940695,4.06882895,180.3,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175940905,2.98,180.31,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175941098,2.98,180.29,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175941306,2.98,180.27,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175941499,7.04837759,180.26,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175941698,2.98,180.26,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175942802,7.04897835,180.26,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175943006,2.98,180.24,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175943208,2.7,180.23,180.2,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761175943702,2.7,180.23,180.12,148.756]
["bitfinex-derivatives","SOLF0:USTF0",1761175943703,2.7,180.21,180.13,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175943907,2.7,180.21,180.14,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761175946308,2.7,180.19,180.07,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175946511,2.7,180.19,180.08,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175946713,2.7,180.19,180.11,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175947200,2.7,180.19,180.08,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175947601,2.7,180.18,180.08,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761175953508,2.9,180.22,180.11,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175953701,2.9,180.21,180.11,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175953905,4.04885781,180.21,180.1,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175954105,2.9,180.2,180.1,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175957819,4.04571825,180.2,180.1,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175958012,2.9,180.19,180.1,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175959715,2.9,180.19,180.06,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175960512,2.9,180.18,180.06,3.91145557]
["bitfinex-derivatives","SOLF0:USTF0",1761175960813,2.9,180.18,180.11,1.59081786]
["bitfinex-derivatives","SOLF0:USTF0",1761175964121,2.9,180.18,180.12,1.59081786]
["bitfinex-derivatives","SOLF0:USTF0",1761175965425,2.9,180.18,180.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175965612,2.9,180.18,180.12,1.59081786]
["bitfinex-derivatives","SOLF0:USTF0",1761175966821,2.9,180.18,180.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175967023,2.9,180.18,180.12,1.59081786]
["bitfinex-derivatives","SOLF0:USTF0",1761175969325,2.9,180.18,180.05,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761175969526,2.9,180.18,180.12,1.59081786]
["bitfinex-derivatives","SOLF0:USTF0",1761175969824,1.59081786,180.13,179.9,10.27869648]
["bitfinex-derivatives","SOLF0:USTF0",1761175970118,2.9,180.05,179.86,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1761175970321,2.9,180.03,179.94,1.59081786]
["bitfinex-derivatives","SOLF0:USTF0",1761175970714,2.9,180.03,179.91,2.48997423]
["bitfinex-derivatives","SOLF0:USTF0",1761175971525,2.9,180.03,179.88,2.48997423]
["bitfinex-derivatives","SOLF0:USTF0",1761175972726,2.9,180.03,179.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761175973118,2.9,180.02,179.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761175974925,2.9,180.01,179.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761175975929,16.71,180.06,179.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761175975930,2.9,180.0,179.87,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1761175977432,2.9,180.05,179.89,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175977625,2.9,180.04,179.89,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175979030,2.9,180.04,179.89,11.30983667]
["bitfinex-derivatives","SOLF0:USTF0",1761175980538,2.9,180.04,179.89,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761175980839,2.9,180.04,179.9,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1761175981733,2.98,180.08,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761175982236,2.98,180.08,179.92,23.01743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175982622,2.98,180.12,179.97,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761175982822,7.045081,180.12,179.97,48.44753667]
["bitfinex-derivatives","SOLF0:USTF0",1761175983031,2.98,180.12,179.97,43.44743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175983926,7.04694038,180.12,179.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1761175984137,4.06920316,180.11,179.97,43.44743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175984328,2.98,180.1,179.92,18.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175984529,2.98,180.08,179.92,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175984728,2.98,180.07,179.92,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175984934,2.98,180.06,179.92,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175985134,2.98,180.05,179.92,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761175985537,2.98,180.05,179.92,26.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761175986545,7.05431481,180.05,179.92,26.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761175986732,2.98,180.03,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175987040,7.05637079,180.02,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175987237,2.98,180.0,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175987440,7.05717029,180.0,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175987638,2.98,180.0,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175988444,7.05859947,180.0,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175988650,2.98,180.0,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175991054,2.98,179.98,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175991352,2.98,179.97,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175992459,2.98,180.02,179.88,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1761175993160,2.98,180.05,179.88,53.46743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175993755,2.98,180.05,179.95,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1761175993953,7.05692052,180.1,179.93,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175994158,4.07692052,180.09,179.93,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175994358,2.98,180.09,179.93,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175994758,2.98,180.09,179.96,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1761175994966,5.12861299,180.16,179.98,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175995159,4.07549079,180.17,180.03,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175995354,2.98,180.18,180.03,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175995760,2.98,180.18,180.03,11.30573667]
["bitfinex-derivatives","SOLF0:USTF0",1761175995961,2.98,180.18,180.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761175996163,7.05518404,180.18,180.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761175996364,4.07518404,180.17,180.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761175996760,2.98,180.18,180.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761175997159,2.98,180.18,180.0,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761175997464,2.98,180.17,180.01,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1761175998762,2.98,180.17,180.02,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761175999970,2.98,180.17,180.03,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761176001171,2.98,180.17,180.02,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761176003472,2.76,180.16,180.02,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761176003773,2.76,180.16,180.03,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761176007871,2.76,180.15,180.03,19.62]
["bitfinex-derivatives","SOLF0:USTF0",1761176008167,2.76,180.15,179.97,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761176008473,2.7,180.13,179.95,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176009967,2.7,180.13,179.97,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761176012878,2.7,180.13,179.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1761176014769,2.7,180.13,179.95,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176014975,2.7,180.15,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761176015970,2.7,180.15,179.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761176016381,2.7,180.14,179.98,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761176017380,2.7,180.14,179.95,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176018679,2.7,180.13,179.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1761176020583,2.7,180.12,179.99,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1761176021180,2.7,180.12,179.97,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761176021384,2.7,180.11,179.97,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1761176021885,2.7,180.11,179.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1761176022578,2.7,180.11,179.99,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1761176024783,10.28231127,180.2,179.95,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1761176024784,4.1416491,180.14,179.95,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1761176025083,10.28231127,180.22,179.95,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1761176025084,2.7,180.15,179.99,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761176025287,2.7,180.15,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761176025488,2.7,180.14,180.01,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1761176025683,2.7,180.14,179.99,6.30743667]
["bitfinex-derivatives","SOLF0:USTF0",1761176027088,2.7,180.14,180.03,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761176027286,2.7,180.14,180.04,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761176028490,4.1416491,180.16,180.04,53.36743667]
["bitfinex-derivatives","SOLF0:USTF0",1761176028792,2.7,180.17,180.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761176033197,27.27364186,180.26,180.05,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761176033198,2.7,180.27,180.12,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176033496,2.7,180.27,180.16,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176033801,2.7,180.33,180.2,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176033987,4.14603224,180.32,180.2,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176034194,2.7,180.33,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176034596,2.7,180.32,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176035592,2.7,180.32,180.21,52.0733]
["bitfinex-derivatives","SOLF0:USTF0",1761176036796,2.7,180.32,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176044608,2.9,180.31,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176044900,2.9,180.29,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176045107,2.9,180.28,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176045708,2.9,180.27,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176046206,3.91651439,180.32,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176046207,2.9,180.32,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176046408,2.9,180.31,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176046602,7.02726601,180.31,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176046801,4.12726601,180.3,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176047104,2.9,180.3,180.21,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176049500,2.9,180.27,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761176049711,2.9,180.26,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761176049910,2.9,180.25,180.1,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176051408,2.9,180.25,180.12,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1761176051612,2.9,180.25,180.14,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176051813,2.9,180.25,180.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761176052711,2.9,180.3,180.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761176053014,2.9,180.3,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176053408,2.9,180.3,180.18,8.91061439]
["bitfinex-derivatives","SOLF0:USTF0",1761176053803,2.9,180.3,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176059308,2.9,180.3,180.15,52.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761176059513,2.9,180.3,180.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761176061017,2.9,180.3,180.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1761176061813,2.9,180.3,180.17,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1761176063114,2.9,180.3,180.15,52.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761176063326,2.9,180.3,180.15,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761176063830,2.84,180.34,180.18,20.57651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176064115,2.84,180.34,180.18,15.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176064321,2.84,180.34,180.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1761176064514,2.84,180.33,180.18,15.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176064923,2.84,180.33,180.18,32.57651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176065516,2.84,180.33,180.22,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1761176065914,2.84,180.33,180.22,8.90951439]
["bitfinex-derivatives","SOLF0:USTF0",1761176067418,2.84,180.33,180.22,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176067818,2.84,180.33,180.18,15.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176068215,2.84,180.32,180.18,15.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176068527,2.9,180.31,180.18,15.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176068916,2.9,180.31,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176069124,2.9,180.29,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176070428,2.9,180.28,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176070823,2.9,180.28,180.18,8.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1761176074238,2.9,180.28,180.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1761176074526,2.9,180.31,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176074732,4.14614891,180.3,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176074930,7.04614891,180.29,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176075133,2.9,180.29,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176075332,4.14903008,180.28,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176075538,2.9,180.29,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176075729,4.14888787,180.28,180.18,3.91651439]
["bitfinex-derivatives","SOLF0:USTF0",1761176076035,2.9,180.29,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176076432,4.15238743,180.28,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176076634,2.9,180.29,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176076835,4.15238743,180.28,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176077035,2.9,180.29,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176077335,4.15238743,180.28,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176077538,4.15238743,180.27,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176077732,2.9,180.29,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176077934,4.15690883,180.28,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176078235,4.15690883,180.27,180.2,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1761176078430,4.15690883,180.26,180.18,8.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1761176078637,7.05837754,180.25,180.18,8.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1761176078936,2.9,180.25,180.18,8.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1761176079441,4.15880877,180.24,180.18,8.91081439]
["bitfinex-derivatives","SOLF0:USTF0",1761176079625,2.9,180.25,180.16,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761176079830,4.15884102,180.24,180.16,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761176080146,2.9,180.25,180.16,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761176080335,4.15885448,180.24,180.16,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761176080526,2.9,180.25,180.16,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761176080731,4.1590132,180.24,180.16,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761176081037,2.9,180.25,180.16,51.8548]
["bitfinex-derivatives","SOLF0:USTF0",1761176084632,2.9,180.25,180.17,1.58919147]
["bitfinex-derivatives","SOLF0:USTF0",1761176085043,4.15973975,180.24,180.17,1.58919147]
["bitfinex-derivatives","SOLF0:USTF0",1761176085338,7.05992148,180.23,180.17,1.58919147]
["bitfinex-derivatives","SOLF0:USTF0",1761176085534,2.9,180.23,180.17,1.58919147]
["bitfinex-derivatives","SOLF0:USTF0",1761176087042,2.9,180.23,180.16,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176087242,2.9,180.21,180.16,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176092347,2.9,180.21,180.17,1.58919147]
["bitfinex-derivatives","SOLF0:USTF0",1761176093435,7.05301267,180.24,180.17,1.58919147]
["bitfinex-derivatives","SOLF0:USTF0",1761176093643,2.9,180.22,180.19,1.58919147]
["bitfinex-derivatives","SOLF0:USTF0",1761176094747,2.9,180.22,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176095444,2.9,180.25,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176095947,4.15259769,180.24,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176096261,2.9,180.25,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176096444,6.78917389,180.31,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176096445,7.05296597,180.24,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176096645,2.9,180.24,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176097449,2.9,180.24,180.2,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176098551,6.99258395,180.28,180.2,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176098743,4.15258395,180.27,180.2,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176098942,4.15258395,180.26,180.2,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176099143,2.84,180.28,180.2,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176099343,6.99248459,180.27,180.2,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176099539,6.78917389,180.33,180.23,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176099540,5.15442367,180.31,180.23,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176099755,6.99207799,180.3,180.23,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176099947,4.15207799,180.29,180.23,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176100148,2.84,180.27,180.23,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176100838,2.84,180.27,180.19,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1761176101043,2.84,180.27,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176102948,5.15442367,180.31,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176102949,2.84,180.25,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176106456,6.9926085,180.24,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176106758,2.84,180.24,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176108454,2.84,180.22,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176108656,2.84,180.22,180.16,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176109164,2.84,180.2,180.16,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176109359,2.84,180.18,180.11,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176110053,2.84,180.16,180.11,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176115854,6.98680077,180.2,180.14,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176116059,2.84,180.23,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176116261,2.84,180.21,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176116567,2.84,180.2,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176117450,2.84,180.2,180.16,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176117653,2.84,180.2,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176117862,10.28231127,180.29,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176117863,2.84,180.21,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176120267,2.84,180.2,180.17,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176121157,2.84,180.2,180.16,49.34299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176122269,2.84,180.18,180.12,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176122768,2.84,180.18,180.15,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176129369,4.15139196,180.17,180.12,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176129572,2.85,180.16,180.12,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176130867,2.85,180.16,180.15,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176131167,2.85,180.19,180.15,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176131973,2.85,180.19,180.14,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176132886,2.85,180.17,180.14,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176134869,2.85,180.17,180.1,51.8364]
["bitfinex-derivatives","SOLF0:USTF0",1761176134870,2.85,180.17,180.15,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176136889,2.85,180.17,180.12,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176137781,6.78917389,180.24,180.1,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761176137782,2.85,180.21,180.15,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176137968,2.85,180.19,180.15,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176138875,4.14955485,180.21,180.15,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176139179,2.85,180.22,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176139374,263.14299054,180.33,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176139375,6.9995789,180.21,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176139579,6.78917389,180.28,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176139580,2.85,180.25,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176140378,4.14866917,180.24,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176140973,2.85,180.24,180.18,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176141786,2.85,180.29,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176141979,2.85,180.27,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176142282,6.99821272,180.26,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176142574,2.85,180.26,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176143567,6.99800128,180.26,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176143781,2.85,180.26,180.21,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176144275,4.14893432,180.25,180.19,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761176144481,2.85,180.24,180.19,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1761176148375,2.85,180.3,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761176148587,4.15231173,180.29,180.26,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176148788,2.85,180.29,180.26,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176149177,7.001375,180.32,180.26,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176149380,2.85,180.36,180.29,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176149581,4.14980491,180.35,180.29,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176149780,2.85,180.36,180.29,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176149981,4.1493899,180.35,180.29,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176150290,2.85,180.36,180.29,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176151383,4.14266967,180.39,180.29,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176151687,4.14266967,180.39,180.3,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1761176151885,4.14266967,180.39,180.32,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176152483,2.85,180.4,180.32,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176152988,6.99266967,180.4,180.32,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176153186,4.14266967,180.39,180.3,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176153377,2.85,180.38,180.3,2.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1761176156688,2.85,180.38,180.31,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176157582,6.97767004,180.42,180.33,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176157783,2.85,180.42,180.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761176157984,2.85,180.42,180.33,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176160989,2.93,180.41,180.31,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176161992,2.93,180.41,180.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761176162198,2.93,180.41,180.31,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176162385,2.93,180.39,180.31,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176163798,2.93,180.39,180.33,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176164393,2.93,180.43,180.38,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176164588,1.58696978,180.49,180.38,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176164789,2.93,180.46,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176165190,2.93,180.46,180.42,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176165494,2.93,180.51,180.42,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176165700,2.93,180.51,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176165701,2.93,180.51,180.46,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176166095,2.93,180.51,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176166293,2.93,180.51,180.44,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176167192,2.93,180.53,180.41,4.988]
["bitfinex-derivatives","SOLF0:USTF0",1761176167399,2.93,180.53,180.46,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176170901,2.93,180.53,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176170902,2.93,180.53,180.44,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176171694,2.93,180.52,180.42,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176171895,37.22917389,180.6,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176171896,2.93,180.5,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176172998,2.93,180.5,180.42,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176173500,2.93,180.5,180.44,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176174003,2.93,180.5,180.42,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176174298,2.93,180.5,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176175601,2.93,180.5,180.42,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176177404,2.93,180.5,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176180195,2.93,180.5,180.39,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1761176180402,2.93,180.5,180.41,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176182494,2.93,180.5,180.39,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176182808,2.93,180.48,180.39,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176184010,2.93,180.48,180.41,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176185006,2.93,180.48,180.38,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1761176185208,2.93,180.48,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176187013,2.93,180.48,180.39,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176187200,2.93,180.48,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176187201,1.58696978,180.47,180.37,3.08696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176187406,2.72,180.46,180.37,3.08696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176188009,2.72,180.46,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176188209,2.72,180.46,180.37,3.08696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176188801,2.93,180.45,180.37,3.08696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176189010,1.58696978,180.43,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176189310,2.93,180.42,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176190415,2.93,180.41,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176191609,1.58696978,180.43,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176191610,2.93,180.4,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176193211,4.08813333,180.39,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176193511,2.93,180.39,180.37,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1761176194418,2.93,180.39,180.32,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176197820,2.93,180.39,180.32,6.57726978]
["bitfinex-derivatives","SOLF0:USTF0",1761176199015,2.93,180.39,180.32,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176199618,2.93,180.39,180.32,6.57726978]
["bitfinex-derivatives","SOLF0:USTF0",1761176200915,2.93,180.39,180.34,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176201817,7.02587832,180.42,180.34,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176202014,4.09587832,180.41,180.36,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176202220,2.93,180.41,180.33,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1761176202519,2.93,180.41,180.36,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176202929,7.64289271,180.44,180.38,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176203219,4.09622348,180.43,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176203422,7.02649521,180.46,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176203624,7.02649521,180.45,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176203822,2.93,180.44,180.4,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176204727,2.93,180.42,180.38,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176204918,2.93,180.41,180.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761176207515,2.93,180.39,180.37,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761176210626,2.93,180.39,180.31,53.29766978]
["bitfinex-derivatives","SOLF0:USTF0",1761176212131,2.93,180.39,180.33,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176213133,2.93,180.39,180.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761176213429,2.93,180.37,180.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761176213933,7.07425725,180.41,180.35,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176214132,4.14425725,180.4,180.35,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176214436,2.93,180.4,180.35,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176216851,2.93,180.38,180.33,1.58696978]
["bitfinex-derivatives","SOLF0:USTF0",1761176218650,2.93,180.38,180.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761176219039,2.93,180.38,180.31,51.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761176221047,2.93,180.38,180.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761176221244,2.93,180.36,180.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761176221657,2.93,180.34,180.31,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1761176222547,2.93,180.32,180.2,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176222745,2.93,180.3,180.2,27.85923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176223154,2.93,180.3,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176223362,2.93,180.3,180.2,27.85923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176223853,2.93,180.3,180.21,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1761176224153,2.93,180.3,180.2,27.85923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176225047,2.93,180.3,180.22,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1761176226155,2.93,180.3,180.23,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176228755,2.93,180.3,180.2,32.85293506]
["bitfinex-derivatives","SOLF0:USTF0",1761176229751,2.93,180.29,180.2,32.85293506]
["bitfinex-derivatives","SOLF0:USTF0",1761176230653,7.07103973,180.28,180.2,27.85923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176230856,2.93,180.27,180.2,27.85923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176234156,2.93,180.27,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176235256,2.93,180.26,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176236159,2.93,180.25,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176239761,2.93,180.29,180.22,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176245769,2.93,180.29,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176245971,2.93,180.29,180.21,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176253368,4.13230954,180.29,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176253568,2.81,180.28,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176257373,2.81,180.28,180.22,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176260780,6.95186358,180.28,180.22,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176260976,2.81,180.28,180.22,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176262276,4.1487025,180.27,180.22,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176262485,2.81,180.27,180.22,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176264386,6.96502038,180.26,180.22,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176264578,2.81,180.26,180.22,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176265889,2.81,180.26,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176266089,4.15541395,180.25,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176266386,2.81,180.24,180.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176272482,2.81,180.22,180.16,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176272688,6.78917389,180.27,180.16,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176272689,2.81,180.2,180.16,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176273388,7.06393828,180.19,180.16,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176273584,2.81,180.22,180.16,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176273788,2.81,180.2,180.16,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176273989,4.25398722,180.19,180.16,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176274187,6.78917389,180.25,180.13,49.17923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176274188,4.2525802,180.18,180.13,49.17923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176274491,4.25290197,180.17,180.13,49.17923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176274790,2.81,180.17,180.13,49.17923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176275186,4.25354116,180.16,180.13,49.17923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176275390,2.81,180.17,180.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761176275588,2.81,180.15,180.13,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761176276183,7.06176039,180.14,180.08,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176276384,2.81,180.14,180.08,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176276896,2.81,180.17,180.08,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176277184,2.81,180.15,180.08,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176277391,2.81,180.13,180.08,2.47923506]
["bitfinex-derivatives","SOLF0:USTF0",1761176277586,2.81,180.13,180.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761176277785,2.81,180.11,180.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761176277986,2.81,180.09,180.07,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761176280294,2.81,180.09,180.06,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176280488,2.81,180.09,180.04,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176280687,1.59158266,180.14,180.04,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176280688,2.74,180.07,180.04,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176281487,2.74,180.07,180.01,6.47158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176281887,2.74,180.06,180.01,6.47158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176282291,2.74,180.06,180.03,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176282893,2.74,180.06,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176285395,2.74,180.12,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176285699,5.15442367,180.15,180.1,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176285700,2.74,180.15,180.1,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176285892,2.74,180.15,180.12,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176286598,2.74,180.15,180.14,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176288899,2.74,180.15,180.12,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176290393,2.74,180.15,180.1,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176291292,2.74,180.15,180.08,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176291493,2.74,180.14,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176291698,2.74,180.13,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176291901,2.74,180.12,179.97,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1761176292110,2.74,180.12,180.02,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176292297,4.33158266,180.11,180.02,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176292493,2.74,180.1,180.02,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176293898,1.59158266,180.09,179.99,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176294305,2.74,180.08,179.99,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176296610,2.74,180.08,180.01,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176297006,2.74,180.08,179.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1761176297203,2.74,180.08,180.01,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176297909,2.74,180.08,180.03,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176299601,2.74,180.08,180.01,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176301115,2.74,180.08,180.03,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176301610,2.74,180.08,179.98,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1761176301814,2.74,180.08,180.03,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176302014,2.74,180.13,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176302213,2.74,180.12,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176303117,1.59158266,180.14,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176303316,2.74,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176304312,2.99,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176305506,7.20879365,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176305706,2.99,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176306515,4.21933253,180.17,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176306714,2.99,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176307408,7.21250395,180.13,180.02,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1761176307715,2.99,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176310816,2.99,180.11,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176311320,2.99,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176312818,7.22292466,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176313024,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176313321,4.23271366,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176313522,6.74600633,180.17,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176313723,4.23524215,180.16,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176313922,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176314124,6.99524215,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176314315,6.99524215,180.12,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176314520,2.76,180.16,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176314729,6.99785956,180.15,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176314922,4.23785956,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176315122,4.23785956,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176315325,2.76,180.15,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176315622,2.76,180.13,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176316027,2.76,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176316820,2.76,180.16,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176317026,4.24437826,180.15,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176317228,4.24437826,180.14,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176317425,2.76,180.16,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176317426,4.24437826,180.13,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176317626,2.76,180.16,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176317828,7.00837398,180.15,180.07,6.58878266]
["bitfinex-derivatives","SOLF0:USTF0",1761176318024,7.00837398,180.15,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176318025,2.76,180.13,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176318227,7.00837398,180.12,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176318529,4.24837398,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176318827,2.76,180.12,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176319028,4.2356756,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176319230,4.23806936,180.1,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176319424,2.76,180.12,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176319624,4.23806971,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176319839,4.23806971,180.1,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176320023,2.76,180.12,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176320223,4.23806971,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176320432,2.76,180.15,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176320630,4.23982421,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176320831,4.23982421,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176321133,4.23982421,180.12,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176321429,2.76,180.15,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176321630,4.23984066,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176321826,4.23984066,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176322027,4.23984066,180.12,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176322237,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176322535,4.24009663,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176322726,4.24009663,180.12,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176322927,2.76,180.12,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176325339,2.76,180.12,180.05,6.58938266]
["bitfinex-derivatives","SOLF0:USTF0",1761176326938,7.00027717,180.11,180.03,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176327135,2.76,180.11,180.03,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176327436,2.76,180.11,180.05,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176327639,7.00071027,180.15,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176327938,7.00071027,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176328236,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176329233,4.23797617,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176329435,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176329631,4.23815422,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176329837,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176330036,4.23815422,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176330237,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176330442,4.23839836,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176330738,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176330939,4.23839836,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176331139,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176331335,4.23839768,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176331530,2.76,180.14,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176331730,4.23839768,180.13,180.07,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176331926,2.76,180.14,180.08,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1761176332132,6.78917389,180.2,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176332133,2.76,180.17,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176332338,4.23797481,180.16,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176332540,4.23797481,180.15,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176332730,2.76,180.17,180.09,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176332932,4.23797481,180.16,180.09,6.58818266]
["bitfinex-derivatives","SOLF0:USTF0",1761176333235,4.23797481,180.15,180.09,6.58818266]
["bitfinex-derivatives","SOLF0:USTF0",1761176333539,2.76,180.17,180.11,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176333731,2.76,180.2,180.13,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176333927,4.23745102,180.19,180.13,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176334138,4.23745102,180.18,180.13,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176334334,4.23745102,180.17,180.13,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176334533,2.76,180.2,180.13,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176334735,4.23637039,180.19,180.13,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176334936,2.76,180.2,180.13,1.59158266]
["bitfinex-derivatives","SOLF0:USTF0",1761176338940,2.98,180.19,180.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1761176339244,2.98,180.19,180.11,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761176341541,2.98,180.19,180.11,51.616]
["bitfinex-derivatives","SOLF0:USTF0",1761176344846,2.98,180.19,180.12,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1761176345551,2.98,180.22,180.13,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1761176345840,4.23010427,180.21,180.13,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176346045,2.98,180.22,180.13,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176346251,4.23065041,180.21,180.13,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176346437,2.98,180.22,180.13,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176347039,2.98,180.22,180.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1761176347647,5.15442367,180.26,180.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1761176347842,7.20907988,180.25,180.16,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1761176348038,4.22907988,180.24,180.16,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1761176348249,2.98,180.25,180.16,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1761176348746,7.20720094,180.24,180.16,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1761176348947,2.98,180.24,180.16,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1761176353351,2.98,180.24,180.13,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176354152,2.98,180.24,180.16,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1761176354747,2.98,180.24,180.14,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1761176355254,2.98,180.23,180.13,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176355944,2.98,180.23,180.15,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1761176359057,2.98,180.23,180.16,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761176364657,2.98,180.23,180.16,51.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761176372669,2.9,180.21,180.16,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1761176374566,5.15442367,180.25,180.16,51.5747]
["bitfinex-derivatives","SOLF0:USTF0",1761176374871,2.9,180.28,180.19,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176375061,7.1288568,180.27,180.19,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176375262,2.9,180.25,180.17,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176375462,2.9,180.23,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176376673,2.9,180.27,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176376880,2.9,180.25,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176377170,2.9,180.23,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176378273,7.13561615,180.22,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176378473,2.9,180.22,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176379076,4.23659993,180.21,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176379369,2.9,180.2,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176384277,4.23867335,180.19,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176397589,7.13867335,180.19,180.18,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761176401488,2.95,180.18,180.12,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1761176401686,2.95,180.18,180.0,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1761176401687,2.95,180.16,180.01,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1761176401884,4.2405943,180.15,180.08,2.4849273]
["bitfinex-derivatives","SOLF0:USTF0",1761176402087,4.2405943,180.14,180.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176402291,2.95,180.16,180.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176402495,2.95,180.14,180.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176402685,2.95,180.12,180.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176402993,4.23937828,180.11,180.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176403188,2.95,180.12,180.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176403394,2.95,180.1,180.09,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176403793,7.18640738,180.1,180.09,27.10845358]
["bitfinex-derivatives","SOLF0:USTF0",1761176404197,2.95,180.1,180.09,27.10845358]
["bitfinex-derivatives","SOLF0:USTF0",1761176407194,2.95,180.09,180.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176407395,2.95,180.07,180.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176407694,2.95,180.05,180.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176409190,4.22121015,180.09,180.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176409395,2.95,180.08,180.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176409594,2.95,180.07,180.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176411007,2.95,180.07,180.01,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176411296,2.95,180.09,180.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176411603,2.95,180.07,180.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176411798,7.16282496,180.07,180.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176411998,2.95,180.06,180.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176416606,2.95,180.06,180.01,48.11104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176417001,2.95,180.06,180.01,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176417305,2.95,180.06,179.96,51.5204]
["bitfinex-derivatives","SOLF0:USTF0",1761176417509,2.95,180.06,180.0,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176417700,2.95,180.06,179.97,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176418006,2.95,180.05,179.97,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176418398,2.95,180.04,179.97,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176419306,2.95,180.04,179.99,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176419896,2.95,180.04,179.96,48.11104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176420801,2.95,180.04,179.98,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176424513,2.95,180.04,180.0,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176431013,2.82,180.03,180.0,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176431721,2.82,180.03,179.98,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176433020,2.82,180.02,179.96,48.11104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176433213,2.82,180.01,179.96,48.11104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176433414,2.82,180.0,179.96,48.11104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176433717,2.82,180.0,179.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176434112,4.22151698,180.0,179.96,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176434318,2.82,179.98,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176434523,4.22151698,179.98,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176434723,2.82,179.97,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176436512,2.82,179.96,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176439018,2.82,179.96,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176439222,2.82,179.96,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176440714,9.18926772,179.98,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176440910,7.04583686,179.97,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176441115,2.82,179.97,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176443427,7.05583148,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176443626,2.82,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176446425,7.06382947,179.95,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176446619,4.95459993,179.98,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176446819,2.82,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176447023,4.2438299,179.95,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176447222,2.82,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176447426,4.24674747,179.95,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176447627,2.82,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176447829,4.24674747,179.95,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176448125,4.24889167,179.94,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176448326,2.82,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176448517,4.24889167,179.95,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176448713,2.82,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176449019,4.22688976,179.95,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176449225,2.82,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176449528,4.22844494,179.95,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176449725,2.82,179.97,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176450024,4.22844494,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176450224,4.22844494,179.95,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176450427,5.18095799,179.99,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176450625,5.18095799,179.99,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176450626,9.1605901,179.98,179.96,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176450826,4.22973977,179.97,179.96,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176451420,7.75393432,179.99,179.96,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176451626,4.23239567,179.98,179.96,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176451826,4.23239567,179.97,179.96,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176453320,2.82,179.99,179.96,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176453517,4.23525091,179.98,179.97,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176454119,7.05525091,179.98,179.97,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176454728,7.05525091,179.98,179.9,51.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761176454932,4.23525091,179.97,179.96,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176455332,7.05525091,179.97,179.96,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176456229,7.05525091,179.97,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176456533,7.05525091,179.96,179.95,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176457437,7.05525091,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176457632,2.82,179.96,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176457833,2.82,179.99,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176458036,2.82,179.97,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176460837,2.78,180.0,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176461036,4.24100065,179.99,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176461240,4.24100065,179.98,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176461435,2.78,180.0,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176461636,4.24187191,179.99,179.93,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176461833,4.24187191,179.98,179.92,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1761176462038,2.78,180.0,179.95,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176462239,2.78,179.98,179.95,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176462443,2.78,179.96,179.9,51.5221]
["bitfinex-derivatives","SOLF0:USTF0",1761176462629,2.78,179.96,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176463541,2.78,179.96,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176463730,2.78,179.96,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176464130,4.24362981,179.95,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176464335,2.78,179.97,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176464544,2.78,179.95,179.91,1.59104123]
["bitfinex-derivatives","SOLF0:USTF0",1761176464740,2.78,179.95,179.9,51.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761176466448,2.78,179.95,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176466653,7.69651554,179.98,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176466948,2.78,179.98,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176467953,2.78,179.98,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176469154,4.24500066,179.97,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176469457,2.78,179.98,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176469655,4.24512409,179.97,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176469856,2.78,179.98,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176470154,4.24512409,179.97,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176470357,7.02512409,179.96,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176470555,2.78,179.96,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176473054,2.78,179.99,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176473256,7.02737633,179.98,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176473458,4.24737633,179.97,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176473656,7.02744697,179.96,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176473855,2.78,179.96,179.91,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1761176474056,2.78,179.96,179.9,49.01035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176474357,2.78,179.96,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176475153,4.24914493,179.95,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176475355,2.78,179.96,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176475661,4.24927099,179.95,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176475851,2.78,179.96,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176476155,4.24927099,179.95,179.9,51.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761176476352,4.85958929,179.98,179.9,51.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761176476552,4.24982367,179.97,179.9,51.5219]
["bitfinex-derivatives","SOLF0:USTF0",1761176476752,4.24982367,179.96,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176477056,4.24982367,179.95,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176477249,2.78,179.99,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176477446,11.89037005,179.98,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176477651,7.03024321,179.97,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176477958,7.03024321,179.96,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176478255,2.78,179.94,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176478452,2.78,179.97,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176478757,4.21690564,179.96,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176478957,4.21690564,179.95,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176479159,2.78,179.97,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176479358,6.98998599,179.96,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176479558,4.20998599,179.95,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176479758,2.78,179.96,179.9,49.01035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176479960,4.21009226,179.95,179.9,49.01035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176480162,2.78,179.96,179.9,49.01035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176480363,4.21025566,179.95,179.9,49.01035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176480662,2.78,179.96,179.9,49.01035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176480960,4.21036049,179.95,179.9,54.01225033]
["bitfinex-derivatives","SOLF0:USTF0",1761176481151,2.78,179.96,179.9,54.01225033]
["bitfinex-derivatives","SOLF0:USTF0",1761176485850,2.78,179.96,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176489966,6.96927553,179.95,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176490167,2.79,179.95,179.91,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1761176491567,2.79,179.95,179.9,49.01035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176491568,2.79,179.95,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176491767,2.79,179.93,179.9,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1761176492062,2.79,179.93,179.91,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1761176495461,7.53874219,179.97,179.91,48.93035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176495662,2.79,179.97,179.91,48.93035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176496371,6.96950611,179.96,179.91,48.93035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176496564,2.79,179.96,179.91,48.93035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176496966,2.79,179.96,179.91,53.93205033]
["bitfinex-derivatives","SOLF0:USTF0",1761176498469,2.79,179.99,179.94,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176498669,4.17980151,179.98,179.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761176498970,2.79,179.99,179.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761176499173,4.17921918,179.98,179.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761176499370,2.79,179.99,179.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761176499575,4.16856253,179.98,179.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761176499763,2.79,179.99,179.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761176499966,54.83899344,180.42,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176499967,2.79,180.01,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176500264,4.16846293,180.0,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176500465,2.79,180.03,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176500664,6.95739638,180.02,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176500865,4.16739638,180.01,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176501069,4.16739638,180.0,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176501273,2.79,180.02,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176501469,6.95574498,180.01,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176501665,2.79,180.01,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176505169,2.79,180.04,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176505370,4.1622277,180.03,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176505578,6.9522277,180.02,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176505773,2.79,180.02,179.97,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176512874,2.79,180.05,179.97,7.49025033]
["bitfinex-derivatives","SOLF0:USTF0",1761176513084,2.79,180.05,180.0,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176513267,2.79,180.05,180.01,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761176513976,4.81665489,180.08,180.01,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761176514182,4.15592482,180.07,180.01,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761176514379,2.79,180.08,180.01,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761176515180,4.15370466,180.07,179.96,2.49035033]
["bitfinex-derivatives","SOLF0:USTF0",1761176515375,2.79,180.05,179.97,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176515773,2.79,180.03,179.97,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176518182,2.79,180.03,179.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176518183,2.79,180.01,179.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176518384,2.94,179.99,179.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176519188,2.94,179.99,179.91,51.3816]
["bitfinex-derivatives","SOLF0:USTF0",1761176520287,2.94,179.99,179.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176520591,2.94,179.97,179.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176522186,2.94,179.95,179.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176527782,2.94,179.94,179.91,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1761176531094,2.94,179.94,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176531495,2.94,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176535198,2.94,179.93,179.87,47.97448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176535585,2.94,179.93,179.9,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176537492,2.94,179.93,179.92,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176540199,2.94,179.96,179.92,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176540399,2.94,179.96,179.94,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176542500,2.94,179.95,179.94,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176548592,2.86,179.98,179.94,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176548801,2.86,179.98,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176549198,6.9999592,179.98,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176549403,2.86,179.98,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176550801,2.86,179.97,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176553705,2.86,179.99,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176553906,2.86,179.97,179.88,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1761176555104,2.86,179.97,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176555910,7.00370458,179.97,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176556212,2.86,179.97,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176556902,7.00370458,179.97,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176557102,2.86,179.97,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176557404,7.00370458,179.97,179.96,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176558109,2.86,179.96,179.94,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176560205,7.01484351,179.95,179.94,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176561399,7.01484351,179.95,179.92,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176561607,7.01484351,179.94,179.92,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176561809,2.86,179.93,179.92,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176562410,2.86,179.93,179.86,51.3431]
["bitfinex-derivatives","SOLF0:USTF0",1761176562609,2.86,179.93,179.9,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176562810,1.59448134,179.98,179.9,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176562811,2.86,179.91,179.9,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176563006,7.02350759,179.91,179.9,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176563200,7.02350759,179.91,179.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761176563201,2.86,179.9,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176564406,2.86,179.9,179.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1761176564607,2.86,179.9,179.87,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176564912,7.62111264,179.93,179.87,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176565111,7.02551415,179.92,179.87,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176565413,7.02551415,179.91,179.87,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176565614,2.86,179.91,179.87,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176568506,2.86,179.91,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176571115,7.0262302,179.9,179.86,47.93448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176571310,2.86,179.9,179.86,47.93448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176573432,2.86,179.88,179.79,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1761176573620,2.86,179.88,179.83,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176573929,7.62894415,179.91,179.83,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176574230,4.16579107,179.9,179.86,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176574431,2.86,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176574628,4.1652306,179.9,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176574826,2.86,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176575630,7.62838598,179.94,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176575830,4.16491198,179.93,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176576132,7.02491198,179.92,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176576436,4.16491198,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176576635,2.86,179.92,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176576934,4.16484477,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176577234,2.86,179.92,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176577434,4.16479528,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176577637,2.86,179.92,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176577836,4.16479528,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176578036,2.86,179.92,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176578230,4.16479528,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176578432,2.86,179.92,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176578629,6.86474631,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176578834,2.7,179.91,179.87,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176579535,7.46835157,179.94,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176579736,4.16472268,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176580035,4.16472268,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176580240,2.7,179.94,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176580434,6.86468739,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176580738,4.16468739,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176580939,2.7,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176581236,4.16468703,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176581437,2.7,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176581636,4.1647606,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176581838,2.7,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176582031,4.1647606,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176582229,2.7,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176582540,4.16475735,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176582741,2.7,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176582941,4.16475735,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176583242,2.7,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176583443,4.16465801,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176583643,2.7,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176583843,4.16468249,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176584044,2.7,179.93,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176584245,4.16466414,179.92,179.89,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176584440,7.46806198,179.95,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176584641,11.63283117,179.94,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176584843,4.16476919,179.93,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176585041,4.16476919,179.92,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176585242,2.7,179.93,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176585446,6.86477518,179.92,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176585644,2.7,179.92,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176585848,4.7680568,179.94,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176586146,6.86477518,179.93,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176586346,4.16477518,179.92,179.88,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176586644,2.7,179.95,179.91,1.59448134]
["bitfinex-derivatives","SOLF0:USTF0",1761176586845,4.16451754,179.94,179.92,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176587034,2.7,179.95,179.93,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176587238,4.16424513,179.94,179.93,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176587842,6.86424513,179.94,179.88,2.49043958]
["bitfinex-derivatives","SOLF0:USTF0",1761176588042,2.7,179.94,179.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176588351,2.7,179.94,179.88,2.49043958]
["bitfinex-derivatives","SOLF0:USTF0",1761176588537,5.1986751,179.98,50.43,98.87556662]
["bitfinex-derivatives","SOLF0:USTF0",1761176588538,2.7,179.92,179.89,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176588741,2.7,179.92,179.9,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176589442,6.86460522,179.91,179.9,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1761176589837,4.16460522,179.91,179.84,2.49043958]
["bitfinex-derivatives","SOLF0:USTF0",1761176590041,2.7,179.9,179.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176590542,5.1986751,179.95,179.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176590543,2.7,179.88,179.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176598757,4.19124641,179.87,179.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176598954,2.7,179.86,179.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176599257,6.89157583,179.86,179.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176599450,2.7,179.86,179.85,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176599955,2.7,179.86,179.83,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176607663,4.75188617,179.9,179.83,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176607961,6.96879081,179.89,179.83,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176608163,2.78,179.87,179.83,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176611072,6.978015,179.86,179.83,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176611368,2.79,179.86,179.83,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176616756,2.79,179.86,179.78,2.49043958]
["bitfinex-derivatives","SOLF0:USTF0",1761176617050,2.79,179.84,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176626464,2.79,179.87,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176626665,6.97370365,179.86,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176626866,6.97370365,179.85,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176627066,6.97370365,179.84,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176627264,2.79,179.84,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176631661,4.20344151,179.83,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176631967,2.79,179.82,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176633275,2.79,179.86,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176633580,4.2070807,179.85,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176633874,6.9970807,179.84,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176634069,4.2070807,179.83,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176634273,2.79,179.84,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176634480,4.20844799,179.83,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176634675,2.79,179.84,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176634874,4.20844799,179.83,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176635074,2.79,179.84,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176635264,6.99844799,179.83,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176635466,2.79,179.83,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176635877,4.20947984,179.82,179.79,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761176636077,2.79,179.84,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176636278,6.99947984,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176636478,4.20947984,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176636679,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176636869,4.20980787,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176637074,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176637276,4.20980787,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176637476,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176637676,4.21003695,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176637975,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176638176,4.21003695,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176638376,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176638578,4.210243,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176638777,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176638978,4.210243,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176639178,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176639378,4.210243,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176639579,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176639783,4.21062403,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176639984,2.79,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176640284,2.82,179.85,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176640485,7.03098465,179.84,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176640685,4.21098465,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176640885,2.82,179.84,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176641080,4.21098465,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176641275,2.82,179.84,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176641482,4.21145741,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176641679,2.82,179.84,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176641989,4.21155492,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176642176,2.82,179.84,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176642379,4.21165093,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176642686,2.82,179.84,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176642885,4.21225317,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176643187,4.21225317,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176643387,2.82,179.84,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176643587,4.21278058,179.83,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176643886,4.21278058,179.82,179.8,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1761176644184,7.03278058,179.81,179.7,0.96795728]
["bitfinex-derivatives","SOLF0:USTF0",1761176644382,4.21278058,179.8,179.74,2.49043958]
["bitfinex-derivatives","SOLF0:USTF0",1761176644583,2.82,179.81,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176644584,4.21278058,179.79,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176644784,2.82,179.81,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176644984,7.03302127,179.8,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176645183,4.21302127,179.79,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176645385,2.82,179.8,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176645584,2.82,179.78,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176646779,2.82,179.78,179.75,47.85711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176647289,2.82,179.76,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176647683,2.82,179.8,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176647886,2.82,179.78,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176648086,7.03081114,179.77,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176648385,2.82,179.77,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176650592,7.02795992,179.76,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176655792,2.82,179.79,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176655993,2.82,179.77,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176656193,2.82,179.79,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176656394,4.20318622,179.78,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176656587,2.82,179.8,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176656792,4.20272754,179.79,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176656987,4.20272754,179.78,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176657187,2.82,179.8,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176657498,2.82,179.78,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176662201,2.82,179.78,179.75,47.85711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176662999,4.16547321,179.77,179.75,47.85711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176663201,2.82,179.77,179.75,47.85711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176671716,2.82,179.77,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176671916,2.82,179.77,179.75,47.85711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176677422,2.82,179.77,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176677727,6.98766995,179.77,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176678623,4.16766995,179.79,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176678829,2.87,179.81,179.78,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176679027,4.16781763,179.8,179.78,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176679229,4.16781763,179.79,179.78,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176679627,7.03781763,179.79,179.78,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176679930,4.16781763,179.79,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176680131,2.87,179.77,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176680331,7.03781763,179.77,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176680626,2.87,179.8,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176680830,4.16945347,179.79,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176681022,2.87,179.79,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176681219,4.16966182,179.78,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176681425,2.87,179.79,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176681631,7.04031826,179.78,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176681832,2.87,179.78,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176682523,4.17140503,179.77,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176684227,2.87,179.78,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176686436,4.17544344,179.77,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176686734,7.04544344,179.77,179.76,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176700131,2.77,179.76,179.75,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761176700433,6.94544344,179.76,179.75,47.85711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176701142,2.77,179.75,179.73,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176701335,6.94544344,179.74,179.73,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176703850,4.17544344,179.74,179.73,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176706845,5.18583641,179.83,179.73,2.71711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176707052,4.71412024,179.84,179.82,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176707247,2.77,179.84,179.82,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176707951,2.77,179.83,179.8,1.59711002]
["bitfinex-derivatives","SOLF0:USTF0",1761176708154,2.77,179.83,179.79,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761176709252,2.77,179.83,179.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761176710552,7.44555598,179.83,179.76,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1761176710748,2.77,179.85,179.76,48.71453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176710940,7.44555598,179.84,179.76,48.71453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176711144,2.77,179.84,179.76,48.71453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176715856,9.68444855,179.88,179.76,48.71453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176716062,2.77,179.87,179.76,48.71453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176716756,2.77,179.87,179.79,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176716962,2.77,179.9,179.79,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176717353,2.77,179.9,179.83,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176718760,4.07785118,179.89,179.83,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176718961,2.77,179.87,179.83,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176720965,2.77,179.87,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176721162,6.91444855,179.93,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176721367,2.77,179.85,179.78,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1761176722466,2.49453219,179.92,179.76,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176722467,2.77,179.83,179.76,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176722673,2.77,179.81,179.73,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176722863,2.77,179.79,179.73,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176723066,4.076401,179.79,179.73,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176723280,4.076401,179.81,179.73,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176723484,2.77,179.82,179.73,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176723679,4.07610285,179.81,179.73,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176723887,2.8,179.79,179.7,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176724182,2.8,179.78,179.71,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176726478,2.8,179.81,179.74,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176726691,4.07640201,179.83,179.74,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176726879,2.8,179.84,179.74,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176727183,4.07558198,179.83,179.77,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176727380,2.8,179.84,179.77,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176728380,2.75,179.88,179.78,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176728587,4.07532707,179.87,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176728888,2.75,179.88,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176729083,4.07470033,179.87,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176729586,2.75,179.88,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176732681,2.75,179.93,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176732881,2.75,179.91,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176733081,6.82134746,179.9,179.8,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176733284,4.07134746,179.89,179.81,5.0046]
["bitfinex-derivatives","SOLF0:USTF0",1761176733481,2.75,179.93,179.83,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176733684,2.75,179.91,179.83,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176733885,2.75,179.89,179.83,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176734614,2.75,179.89,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176734996,2.75,179.87,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176738581,2.75,179.86,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176741703,2.75,179.94,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176741991,2.75,179.92,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176742194,2.75,179.9,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176742396,2.75,179.88,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176744796,2.75,179.91,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176745003,4.07044879,179.9,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176745295,2.75,179.91,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176747793,2.75,179.9,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176747990,2.75,179.88,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176748191,2.75,179.87,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176749102,2.75,179.9,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176749301,6.82746312,179.9,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176749509,2.75,179.89,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176751104,2.75,179.87,179.81,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761176751994,2.75,179.87,179.82,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761176752995,2.75,179.87,179.79,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176753201,2.75,179.87,179.8,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761176753600,10.37167283,179.96,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176753601,4.08065876,179.9,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176753804,6.83065876,179.92,179.88,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176754101,4.08065876,179.91,179.88,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176754410,4.08065876,179.93,179.88,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176754608,6.83065876,179.94,179.88,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176754809,2.75,179.94,179.88,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176755408,6.91444855,180.0,179.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761176755409,2.75,179.92,179.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761176755705,2.75,179.9,179.86,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761176761612,2.75,179.9,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176761810,2.84,179.88,179.79,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176762009,2.84,179.88,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176764417,2.84,179.86,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176764617,2.84,179.85,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176765307,6.91901722,179.89,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176765516,2.84,179.89,179.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176766105,2.84,179.89,179.82,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176766611,4.07844743,179.9,179.85,2.49453219]
["bitfinex-derivatives","SOLF0:USTF0",1761176766811,4.07844743,179.91,179.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176767004,2.84,179.92,179.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176768717,2.84,179.92,179.87,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176768916,2.84,179.91,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176769216,6.9206205,179.91,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176769421,4.68164529,179.95,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176769626,2.84,179.93,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176769819,4.68164529,179.95,179.91,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176769820,2.84,179.92,179.91,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176770818,2.84,179.91,179.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176771019,2.84,179.91,179.88,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176771318,2.84,179.9,179.86,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176771623,2.84,179.93,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176771814,6.92456546,179.92,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176772020,6.92456546,179.91,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176772224,2.84,179.91,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176772833,2.84,179.91,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176773132,4.08673613,179.9,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176773322,2.84,179.91,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176774531,2.84,179.94,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176774734,4.08630512,179.93,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176774927,4.08630512,179.92,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176775235,4.08630512,179.91,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176775428,2.84,179.92,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176777035,2.84,179.92,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176779037,2.84,179.92,179.87,47.73482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176780530,2.84,179.95,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176780828,6.92709254,179.94,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176781032,6.92709254,179.93,179.89,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176781239,4.08709254,179.92,179.91,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176781437,6.92709254,179.92,179.91,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176781640,2.84,179.91,179.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176781840,2.84,179.91,179.88,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176782032,6.92703231,179.94,179.9,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176782235,4.08703231,179.93,179.9,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176782435,2.84,179.94,179.9,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176782639,6.92653482,179.93,179.9,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176782837,2.84,179.93,179.9,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176784936,6.94621405,179.96,179.92,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176785143,2.86,179.94,179.9,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176786343,2.86,179.94,179.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176787143,2.86,179.97,179.92,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176787338,2.86,179.95,179.92,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176788443,2.98,179.98,179.92,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176788739,7.06464683,179.97,179.94,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176788943,4.08464683,179.96,179.94,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176789144,2.98,179.97,179.94,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176789346,4.08453682,179.96,179.94,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176789644,8.16182749,180.0,179.94,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176789840,7.06386212,179.99,179.94,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176790046,4.08386212,179.98,179.94,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176790245,4.08386212,179.97,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176791044,4.08386212,180.0,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176791243,7.06386212,179.99,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176791446,7.06386212,179.98,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176791642,2.98,179.98,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176793148,2.98,180.0,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176793350,7.06010047,179.99,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176793552,2.98,179.99,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176793852,4.07939798,180.02,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176794146,7.05939798,180.01,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176794351,4.07939798,180.0,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176794545,4.07939798,179.99,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176794745,7.05939798,180.0,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176794951,4.07939798,179.99,179.96,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176795144,4.07939798,179.99,179.98,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176795450,2.98,180.0,179.98,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176796148,7.0570021,180.02,179.98,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176796348,4.0770021,180.01,179.98,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176796543,4.0770021,180.01,179.98,47.71482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176796755,2.98,180.06,180.0,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176797050,7.0557886,180.05,180.0,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176797251,7.0557886,180.04,180.0,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176797445,2.98,180.04,180.0,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176799850,2.98,180.04,179.98,47.71482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176802458,2.98,180.04,179.98,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176805156,2.98,180.07,179.99,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176805361,4.06429576,180.09,180.03,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176805560,2.98,180.1,180.05,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176805759,2.98,180.1,180.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176808464,2.98,180.13,180.06,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176808659,2.98,180.13,180.08,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176809056,1.59482428,180.19,180.08,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176809057,2.98,180.17,180.08,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176809256,2.98,180.17,180.1,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176810061,2.98,180.17,180.04,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1761176810062,1.59482428,180.13,180.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176810358,2.98,180.1,180.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1761176817060,2.98,180.1,180.04,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176818159,2.98,180.1,180.02,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176820455,2.95,180.09,180.0,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176821057,2.95,180.08,179.91,78.69]
["bitfinex-derivatives","SOLF0:USTF0",1761176821266,2.95,180.06,179.97,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176821468,2.95,180.06,179.95,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176821668,2.95,180.04,179.95,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176821971,2.95,180.03,179.95,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176822165,2.95,180.02,179.93,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176822669,2.95,180.01,179.93,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176823366,2.95,180.01,179.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176823566,2.95,180.01,179.92,47.67482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176823960,2.95,180.0,179.92,47.67482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176826372,2.95,180.0,179.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176826867,2.95,179.99,179.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176827272,4.54482428,179.99,179.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176827474,2.95,179.98,179.92,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176827674,2.95,179.98,179.82,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1761176827870,2.95,179.96,179.88,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176830178,2.95,179.95,179.88,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176830474,2.95,179.95,179.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176830475,2.95,179.95,179.86,1.59482428]
["bitfinex-derivatives","SOLF0:USTF0",1761176830675,2.95,179.95,179.85,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176831179,2.95,179.94,179.85,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176838583,2.95,179.94,179.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176840589,2.95,179.93,179.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176840789,2.95,179.92,179.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176846595,2.87,179.91,179.83,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176848903,2.87,179.91,179.78,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176852202,2.87,179.91,179.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176852406,2.87,179.91,179.77,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176853610,2.82,179.9,179.77,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176854897,2.82,179.89,179.77,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176855102,2.82,179.89,179.8,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176859411,2.82,179.93,179.8,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176859603,2.82,179.92,179.8,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176859801,2.82,179.91,179.8,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176860105,2.82,179.91,179.83,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176860308,6.8876019,179.93,179.77,74.81]
["bitfinex-derivatives","SOLF0:USTF0",1761176860611,2.82,179.94,179.84,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176861298,6.891453,179.93,179.84,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176861498,2.82,179.91,179.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176861709,2.82,179.9,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176861896,2.82,179.9,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176862709,2.82,179.89,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176864512,4.0877865,179.88,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176864810,2.82,179.89,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176865010,4.08762993,179.88,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176865208,8.00182749,179.92,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176865514,6.90792517,179.91,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176865812,4.08792517,179.9,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176866014,4.08792517,179.89,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176866213,2.82,179.91,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176866413,4.08771773,179.9,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176866609,4.08771773,179.89,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176866910,2.82,179.91,179.81,48.61197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176867112,2.82,179.89,179.81,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176867318,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176868413,4.09272428,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176868716,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176868913,4.09463492,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176869120,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176869415,4.09127769,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176869617,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176869807,4.09326639,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176870013,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176870213,4.09318691,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176870518,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176870721,4.09552519,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176870920,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176871125,4.09552519,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176871311,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176871628,4.09722195,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176871923,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176872115,4.09722195,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176872419,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176872621,4.0990008,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176872815,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176873022,4.0990008,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176873223,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176873420,4.09940986,179.88,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176873617,2.82,179.89,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176873822,8.00182749,179.93,179.82,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176874023,4.0993599,179.92,179.84,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176874321,4.0993599,179.91,179.84,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176874525,4.0993599,179.9,179.84,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176874717,5.18182749,179.95,179.84,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176874915,4.09895423,179.94,179.87,2.49197546]
["bitfinex-derivatives","SOLF0:USTF0",1761176875115,4.09895423,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176875323,4.09895423,179.92,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176875521,2.82,179.96,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176875725,4.0982903,179.95,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176875926,5.18182749,179.98,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176875927,4.0982903,179.94,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176876229,2.82,179.97,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176876520,2.82,179.95,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176876729,6.91680579,179.94,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176876919,6.91680579,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176877119,4.09680579,179.92,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176877319,2.82,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176877621,4.09693586,179.92,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176877925,2.82,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176878129,6.91701575,179.92,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176878328,2.82,179.92,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176879622,2.91,179.96,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176879823,4.09635196,179.95,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176880023,4.09635196,179.94,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176880219,2.91,179.96,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176880522,4.09620949,179.95,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176880723,2.91,179.96,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176880724,4.09620949,179.94,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176881027,4.09620949,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176881219,2.91,179.96,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176881418,4.09572053,179.95,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176881619,4.09572053,179.94,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176881820,4.09572053,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176882026,2.91,179.96,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176882225,4.0952275,179.95,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176882526,4.0952275,179.94,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176882730,4.0952275,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176882922,2.91,179.96,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176883228,4.09537149,179.95,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176883524,4.09537149,179.94,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176883727,4.09537149,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176883928,2.91,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176892730,2.91,179.93,179.88,47.71455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176893434,2.91,179.93,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176896334,7.00462537,179.92,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176896536,2.91,179.92,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176897136,2.91,179.9,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176901334,7.01117057,179.89,179.88,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176901530,7.01117057,179.89,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176901729,2.91,179.89,179.83,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176902634,2.91,179.87,179.8,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176902833,4.10196053,179.86,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176903038,8.09182749,179.91,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176903339,11.68772062,179.9,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176903539,2.8,179.88,179.84,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176903731,4.10182139,179.87,179.84,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176904038,2.8,179.87,179.84,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176910738,4.10132558,179.86,179.79,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176910930,2.7,179.84,179.78,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176911135,2.7,179.82,179.78,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176911338,2.7,179.8,179.78,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176912740,2.7,179.8,179.76,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176915037,2.7,179.8,179.78,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176916338,2.7,179.8,179.76,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176916643,6.87388104,179.83,179.76,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176916847,2.7,179.83,179.76,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176917734,2.7,179.82,179.76,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176920448,2.7,179.84,179.8,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176925354,2.7,179.88,179.8,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176925650,5.18182749,179.91,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176925651,2.7,179.86,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176925855,2.7,179.89,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176926057,6.86758901,179.88,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176926255,2.7,179.88,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176926858,2.7,179.88,179.84,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176927853,2.7,179.88,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176928555,2.7,179.87,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176930653,2.7,179.87,179.82,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176932053,2.7,179.87,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176932258,2.7,179.85,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176932659,2.7,179.83,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176936268,2.7,179.87,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176936465,6.89924351,179.86,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176936669,6.89924351,179.85,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176936969,2.7,179.85,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176940267,2.7,179.88,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176940467,6.90319135,179.87,179.81,47.71455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176940672,2.7,179.85,179.81,47.71455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176941674,2.7,179.88,179.81,47.71455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176941871,8.50900259,179.92,179.81,47.71455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176941872,4.20418964,179.87,179.85,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176942072,4.20334491,179.9,179.87,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176942271,4.20334491,179.89,179.87,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176942567,2.7,179.92,179.87,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176942769,2.7,179.9,179.81,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176943076,2.7,179.88,179.84,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176943368,5.18182749,179.92,179.84,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176943575,2.7,179.9,179.86,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176943777,6.89820345,179.89,179.86,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176944075,4.19820345,179.88,179.86,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176944271,2.7,179.89,179.86,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176944479,4.19858935,179.88,179.86,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176944676,2.7,179.89,179.86,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176944872,2.7,179.89,179.88,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176945069,4.19849115,179.89,179.88,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176945264,2.7,179.92,179.88,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176945477,4.19761813,179.91,179.9,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176946172,6.91444855,179.98,179.9,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176946173,4.19761813,179.94,179.9,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176946371,4.19761813,179.93,179.92,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176946767,2.7,179.97,179.92,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176946972,4.1958196,179.96,179.94,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176947175,4.1958196,179.95,179.94,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176948174,6.8958196,179.97,179.94,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176948477,4.1958196,179.96,179.94,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176948677,7.88182749,180.01,179.94,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176948879,53.99167283,180.06,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761176948880,2.7,179.99,179.98,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176949980,2.7,180.02,179.98,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176950175,2.7,180.0,179.98,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176950970,2.7,180.03,179.98,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176951172,2.7,180.02,179.98,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176951367,2.7,180.06,180.0,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176951572,2.7,180.06,179.92,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761176951573,4.17910916,180.06,180.02,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176951780,2.7,180.06,180.04,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176951972,2.7,180.05,180.02,1.59455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176952580,2.7,180.05,179.99,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176953278,2.7,180.04,179.95,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176953482,2.7,180.04,179.94,47.69455404]
["bitfinex-derivatives","SOLF0:USTF0",1761176953976,5.76888974,180.03,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176954171,2.7,180.02,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761176958977,2.7,180.02,179.94,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176959485,2.7,180.02,179.93,48.57024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176960885,2.7,180.02,179.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176962388,2.7,180.01,179.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176962590,2.7,180.0,179.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176962786,2.7,179.99,179.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176966194,6.93932928,180.02,179.93,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761176966394,2.81,180.07,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176966588,2.81,180.07,179.97,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176966984,2.49024459,180.14,179.93,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1761176966985,2.81,180.06,179.93,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1761176967286,2.81,180.06,179.95,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176969696,2.72,180.05,179.95,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176969887,4.1281098,180.05,179.95,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176970092,2.72,180.04,179.95,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176970596,2.72,180.04,179.98,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176974695,2.72,180.04,180.01,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176975702,2.72,180.04,179.98,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176976902,5.562,180.36,180.01,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176976903,2.72,180.07,180.01,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176978204,2.72,180.06,179.98,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176978802,2.72,180.06,180.01,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176979001,5.18182749,180.12,180.01,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176979002,2.72,180.09,180.01,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176979403,2.72,180.08,180.01,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176979599,4.12905072,180.08,179.98,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176979799,2.72,180.07,179.98,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176980404,4.12905072,180.09,179.98,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176980605,2.72,180.06,179.98,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176980802,2.72,180.06,179.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761176981012,2.72,180.04,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176981212,2.72,180.02,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176981403,2.72,180.01,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176982103,2.72,179.99,179.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176983301,2.72,179.98,179.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176984213,2.72,179.96,179.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176986108,4.14619366,179.99,179.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761176986308,4.14619366,179.98,179.91,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176986507,2.72,180.0,179.91,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176986708,2.72,180.03,179.91,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176986908,4.14804328,180.02,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176987110,2.72,180.03,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176987310,4.14937827,180.02,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176987610,2.72,180.03,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176987804,4.14937827,180.02,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176988015,2.72,180.03,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176988218,4.14937785,180.02,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176988517,4.14937785,180.01,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176988718,2.72,180.03,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176988904,4.15133921,180.02,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176989109,2.72,180.02,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176989419,6.86631378,180.01,179.94,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176989618,2.72,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176989917,2.72,180.03,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176990119,6.86639523,180.02,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176990312,4.14639523,180.01,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176990518,6.86639523,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176990816,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176991213,4.15001302,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176991415,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176991712,4.15001302,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176992015,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176992217,4.15001302,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176992419,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176992915,4.15079503,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176993117,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176993320,4.1515496,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176993520,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176993818,4.15159815,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176994007,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176994213,4.15159815,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176994521,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176994719,4.15161995,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176995022,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176995325,4.15161995,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176995514,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176995713,4.15160311,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176995914,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176996212,4.15160311,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176996413,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176996613,4.15158911,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176996813,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176997013,4.15158911,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176997218,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176997417,4.15189604,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176997718,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176997916,4.15189604,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176998121,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176998315,4.15184842,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176998619,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176998814,4.15184842,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176999014,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176999218,4.15184842,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176999416,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176999617,4.15201105,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761176999815,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177000014,4.15201105,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177000213,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177000418,4.15182751,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177000614,2.72,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177000816,6.89187606,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177001121,2.74,179.98,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177001320,2.74,179.98,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177002624,2.74,180.01,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177002821,4.1519259,180.0,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177003022,4.1519259,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177003321,2.74,180.01,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177003523,2.74,179.99,179.93,48.63024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177003717,2.74,179.97,179.93,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1761177004120,4.15220371,179.96,179.87,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177004326,6.89229938,179.95,179.88,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177004526,2.74,179.95,179.88,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177005027,6.89238394,179.94,179.88,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177005215,2.74,179.94,179.88,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177007734,4.15056478,179.97,179.93,2.49024459]
["bitfinex-derivatives","SOLF0:USTF0",1761177007924,6.88976585,179.99,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177008123,2.74,179.98,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177008329,6.89030715,179.97,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177008628,2.74,179.97,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177009622,7.42604397,180.0,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177009826,4.15058856,179.99,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177010130,2.74,180.0,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177012535,4.15098639,179.99,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177012726,4.68669055,180.03,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177012727,2.74,179.97,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177012930,2.74,179.95,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177013121,4.1511626,179.95,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177013321,2.74,179.99,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177013527,4.15168815,179.98,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177013831,6.89168815,179.97,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177014035,4.15152986,179.96,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177014232,2.74,179.95,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177014729,4.15129767,179.98,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177014935,2.74,180.02,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177015132,4.15083015,180.01,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177015328,4.15083015,180.0,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177015529,2.74,180.02,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177015838,4.15082647,180.01,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177016024,4.15082647,180.0,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177016228,2.74,180.02,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177016429,4.15088639,180.01,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177016631,4.15088639,180.0,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177016822,2.74,180.02,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177017022,4.15088674,180.01,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177017230,4.15088674,180.0,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177017535,2.74,180.02,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177017736,6.89112337,180.01,179.96,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177017938,2.74,179.99,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177019037,4.69209323,180.02,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177019231,4.12357722,180.01,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177019434,4.12357722,180.0,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177019737,2.74,180.02,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177019939,6.86367925,180.01,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177020131,4.12367925,180.0,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177020331,6.86367925,179.99,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177020534,2.74,179.99,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177021237,4.12505955,179.98,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177021429,2.74,179.97,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177021829,2.74,180.0,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177022039,2.74,179.98,179.94,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177022235,2.74,179.98,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177022439,2.74,179.96,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177022834,6.86641971,179.95,179.94,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177023241,2.76,179.94,179.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177028139,2.76,179.92,179.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177032544,4.12905802,179.94,179.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177032744,4.12905802,179.93,179.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177032946,2.84,179.94,179.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177033146,4.12905635,179.93,179.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177033352,2.84,179.94,179.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177033539,4.12868862,179.97,179.89,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1761177033743,4.12868862,179.96,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177034050,2.84,179.98,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177034248,4.12821404,179.97,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177034551,4.12821404,179.96,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177034849,2.84,179.98,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177035050,4.69217902,179.99,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177035051,4.12863573,179.97,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177035244,4.12863573,179.96,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177035444,2.84,179.96,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177039655,2.84,179.98,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177039855,4.12963906,179.97,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177040045,6.96963906,179.96,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177040344,2.84,179.96,179.91,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177041051,4.1297865,179.98,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177041355,2.84,180.0,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177041545,4.12951606,179.99,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177041741,4.12951606,179.98,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177042049,2.84,180.0,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177042250,6.96951682,179.99,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177042451,6.96951682,179.98,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177042654,2.84,179.98,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177048761,6.97052753,179.97,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177048954,2.84,179.97,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177050056,5.18635642,180.01,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177050263,2.84,179.99,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177050456,2.84,179.97,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177052562,2.84,180.01,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177052757,4.13440175,180.0,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177052956,4.13440175,179.99,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177053157,4.13440175,179.98,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177053365,2.84,180.01,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177053667,6.97433578,180.0,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177053867,6.97433578,179.99,179.95,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177054067,4.13433578,179.98,179.95,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177054269,2.84,179.99,179.95,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177054567,6.97426612,179.98,179.95,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177054753,2.84,179.98,179.95,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177058663,2.84,179.98,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177066976,8.06635642,180.02,179.93,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177067174,4.13587311,180.01,179.95,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177067479,10.37167283,180.08,179.98,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177067480,2.88,180.04,179.98,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177067668,2.88,180.02,179.98,47.69401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177068575,2.88,180.02,180.0,1.59401364]
["bitfinex-derivatives","SOLF0:USTF0",1761177069173,2.88,180.0,179.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177071574,1.59401364,180.06,179.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177071575,7.01331719,180.04,179.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177071874,2.88,180.02,179.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177075684,5.18635642,180.06,179.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177075685,7.01375722,180.01,179.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177075892,2.88,180.01,179.98,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177079392,2.88,179.99,179.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1761177079694,2.88,179.97,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177079897,2.88,179.95,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177080192,7.03515058,179.94,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177080394,2.88,179.94,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177090301,2.96,179.98,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177090503,4.15342694,179.97,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177090806,2.96,179.98,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177091701,4.15323693,179.97,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177091907,2.96,179.98,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177092102,4.15331556,179.97,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177092302,2.96,179.98,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177092508,4.15328712,179.97,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177092805,2.96,179.98,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177094510,4.1532605,179.97,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177094715,2.96,179.98,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177095215,4.15324053,179.97,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177095405,2.96,179.98,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177095602,4.15324053,179.97,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177095804,2.96,179.98,179.9,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177096008,2.96,179.96,179.84,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177096310,2.96,179.94,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177096512,2.96,179.92,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177096714,7.11324053,179.91,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177097014,2.96,179.91,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177101202,2.96,179.94,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177101403,4.20967882,179.93,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177101609,4.20967882,179.92,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177101808,2.96,179.93,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177102110,4.20952114,179.92,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177102315,2.96,179.94,179.86,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177102514,5.18635642,179.98,179.86,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177102706,5.18635642,179.98,179.85,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177102707,4.20873598,179.97,179.89,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177102911,2.96,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177102912,4.20873598,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177103210,2.96,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177103508,7.16803159,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177103716,2.96,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177104108,4.20800032,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177104404,2.96,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177105710,4.2082419,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177105919,2.96,179.94,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177109021,4.33330197,179.93,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177109318,2.96,179.94,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177110623,5.17921837,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177110822,2.96,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177111022,2.96,179.94,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177112112,2.96,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177112325,4.33280646,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177112521,4.33280646,179.95,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177112722,2.96,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177113023,4.33281441,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177113223,2.96,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177113523,4.33363856,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177113712,2.96,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177113914,4.33363856,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177114116,2.96,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177115317,7.29456709,179.95,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177115515,2.96,179.95,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177115822,5.17921837,180.0,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177115823,2.96,179.99,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177116022,7.29456709,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177116222,4.33456709,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177116522,4.33456709,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177116723,4.33456709,179.95,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177116922,2.96,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177117123,4.33494015,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177117323,4.33494015,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177117515,4.33494015,179.95,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177117719,2.96,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177117919,4.33597424,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177118118,4.33597424,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177118317,2.96,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177118318,4.33597424,179.95,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177118519,2.96,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177118721,4.33710662,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177118920,4.33710662,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177119120,4.33710662,179.95,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177119322,2.96,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177119626,4.33835198,179.97,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177119827,4.33835198,179.96,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177120028,4.33835198,179.95,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177120326,2.96,179.98,179.9,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177120531,4.33932541,179.97,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177120723,5.17921837,180.02,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177120920,4.33859855,180.01,179.95,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177121120,4.33859855,180.0,179.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177121420,4.33859855,179.99,179.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177121621,4.33859855,179.98,179.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177121915,5.17921837,180.02,179.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177122231,4.33910041,180.01,179.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177122424,4.33910041,180.0,179.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177122620,2.89,180.03,179.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177122827,2.89,180.01,179.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177123024,7.22826464,180.0,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177123224,2.89,179.98,179.89,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177123428,7.22826464,179.97,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177123632,4.33826464,179.96,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177123926,2.89,179.97,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177124230,4.3404328,179.96,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177124432,4.3404328,179.95,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177124636,2.89,179.97,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177124819,4.34159399,179.96,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177125019,4.34159399,179.95,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177125222,2.89,179.97,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177125423,7.23154464,179.96,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177125624,2.89,179.94,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177127629,4.34205052,179.93,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177127935,5.1891249,179.98,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177128126,4.34172321,179.97,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177128326,4.34172321,179.96,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177128527,4.34172321,179.95,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177128728,4.34172321,179.94,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177129038,8.0791249,179.99,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177129233,4.34148118,179.98,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177129427,4.34148118,179.97,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177129726,4.34148118,179.96,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177129927,2.89,179.99,179.9,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177130226,4.34124858,179.98,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177130422,4.34124858,179.97,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177130629,8.0791249,180.02,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177130829,4.3402535,180.01,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177131033,4.3402535,180.0,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177131234,4.3402535,179.99,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177131436,2.89,180.02,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177131633,4.3396625,180.01,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177131821,4.3396625,180.0,179.92,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177132027,4.3396625,179.99,179.95,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177132228,8.0791249,180.05,179.95,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177132437,4.33783659,180.04,179.95,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177132734,4.33783659,180.03,179.95,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177132928,4.33783659,180.02,179.95,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177133129,4.33783659,180.01,179.95,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177133433,2.89,180.05,179.95,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177133739,4.33630147,180.04,179.98,2.48914835]
["bitfinex-derivatives","SOLF0:USTF0",1761177133943,4.33630147,180.03,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177134241,4.33630147,180.02,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177134533,5.1891249,180.06,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177134737,4.33468069,180.05,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177135034,4.33468069,180.04,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177135230,4.33468069,180.03,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177135426,2.89,180.06,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177135624,4.33247992,180.05,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177135927,4.33247992,180.04,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177136139,2.89,180.06,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177136328,4.33247992,180.05,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177136635,4.33247992,180.04,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177136835,2.89,180.06,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177137035,4.33088056,180.05,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177137236,4.33088056,180.04,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177137436,2.89,180.06,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177137736,4.32941366,180.05,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177137938,4.32941366,180.04,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177138138,2.89,180.06,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177138329,4.32911758,180.05,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177138530,2.89,180.06,179.99,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177138734,4.32808562,180.05,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177138935,2.89,180.06,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177139137,4.29978064,180.05,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177139337,2.89,180.06,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177139636,4.29856703,180.05,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177139827,2.89,180.06,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177140138,4.2985666,180.05,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177140337,2.89,180.06,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177140540,4.2974447,180.05,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177140739,2.89,180.09,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177140933,4.29739545,180.08,179.99,47.71249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177141130,4.29739545,180.07,180.01,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177141335,4.29739545,180.06,180.01,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177141531,2.89,180.06,180.01,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177146247,2.78,180.09,180.01,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177146439,4.29647173,180.08,180.01,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177146634,4.29647173,180.07,180.01,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177146838,4.29632068,180.08,180.03,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177147044,2.78,180.09,180.03,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177148140,4.29555313,180.08,180.01,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177148341,2.78,180.09,180.01,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177148342,2.78,180.07,180.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177148739,4.37249683,180.07,179.97,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177148946,4.37249683,180.07,179.89,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1761177148947,2.86,180.04,179.93,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177149144,2.86,180.02,179.94,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177150049,2.86,180.02,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177150838,2.86,180.02,179.94,47.67249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177151042,2.86,180.02,179.94,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177151245,2.86,180.02,179.94,47.67249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177151442,2.86,180.02,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177156152,2.86,180.0,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177159056,4.30247065,180.02,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177159256,2.86,180.03,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177159456,7.16292077,180.02,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177159650,2.86,180.02,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177162854,6.78162173,180.06,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177162855,2.86,180.06,179.96,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177163049,4.30480246,180.05,180.0,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177163249,2.86,180.09,180.02,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177163456,7.1643386,180.08,180.04,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177163655,4.3043386,180.07,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177163851,2.86,180.08,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177164159,4.30401491,180.07,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177164357,2.86,180.08,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177164560,4.30409709,180.07,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177164758,2.86,180.08,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177164960,2.86,180.11,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177165265,7.16388561,180.1,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177165460,4.30388561,180.09,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177165657,4.30388561,180.08,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177165857,2.86,180.1,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177166257,4.30281323,180.09,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177166461,2.86,180.13,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177166763,2.86,180.11,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177166957,5.1891249,180.14,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177166958,2.86,180.09,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177168658,2.86,180.09,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177168967,2.86,180.07,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177170766,2.86,180.07,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177172061,2.86,180.07,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177173458,2.86,180.11,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177173658,2.86,180.09,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177175368,4.29093576,180.08,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177175566,2.86,180.08,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177177773,2.86,180.11,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177177963,7.15097098,180.1,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177178164,7.15097098,180.09,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177178365,2.86,180.09,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177180676,2.86,180.09,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177180969,2.86,180.09,180.06,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177182975,2.86,180.09,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177183970,2.86,180.09,180.05,47.69249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177186876,2.86,180.09,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177187078,2.93,180.07,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177190186,24.20056994,180.29,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177190187,7.21883457,180.06,180.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1761177190379,2.93,180.05,179.97,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177190580,2.93,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177190777,2.93,180.01,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177192981,1.59249683,180.05,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177193183,4.28956413,180.04,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177193385,4.28956413,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177193675,1.59249683,180.05,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177193880,4.12576533,180.04,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177194082,4.12576533,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177194279,1.59249683,180.07,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177194485,4.125761,180.06,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177194678,4.125761,180.05,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177194879,2.93,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177197286,2.93,180.03,179.99,1.59249683]
["bitfinex-derivatives","SOLF0:USTF0",1761177198691,2.93,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177200285,2.48882595,180.12,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177200286,2.93,180.01,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177201481,2.93,180.09,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177201684,2.93,180.07,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177201891,2.93,180.05,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177202190,7.03846455,180.04,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177202388,7.03846455,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177202591,2.93,180.02,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177207089,2.9,180.01,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177215400,4.10661392,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177215702,2.81,180.02,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177217402,6.91661392,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177217608,2.81,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177219502,6.91684805,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177219797,2.81,180.03,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177221312,2.81,180.06,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177221514,4.10882801,180.05,179.98,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177221812,4.10882801,180.04,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177222011,6.91882801,180.05,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177222203,4.10882801,180.04,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177222404,2.81,180.05,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177224611,6.92118609,180.04,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177224814,2.81,180.07,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177225017,6.92118609,180.06,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177225313,4.11118609,180.05,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177225510,4.11118609,180.04,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177225716,2.81,180.07,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177225923,6.92127647,180.06,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177226105,4.11127647,180.05,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177226307,2.81,180.08,180.03,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177226506,6.92228838,180.07,180.03,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177226707,4.11228838,180.06,180.04,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177226909,4.11186859,180.09,180.06,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177227107,4.11186859,180.08,180.06,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177227319,2.81,180.13,180.06,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177227513,6.92218893,180.12,180.09,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177227717,4.11218893,180.11,180.09,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177227918,4.11218893,180.1,180.09,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177228623,6.92218893,180.1,180.09,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177229920,6.92218893,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177230121,4.11218893,180.09,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177230427,2.81,180.14,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177230629,4.11199871,180.13,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177230819,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177231020,4.11199871,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177231216,4.11199871,180.09,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177231421,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177231720,4.11222182,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177231919,4.11222182,180.09,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177232114,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177232319,4.11222182,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177232518,4.11222182,180.09,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177232720,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177233020,4.11182788,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177233328,4.11182788,180.09,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177233524,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177233825,4.11149545,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177234025,4.11149545,180.09,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177234227,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177234428,4.11090503,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177234630,4.11090503,180.09,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177234830,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177235028,4.11090503,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177235221,4.11090503,180.09,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177235530,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177235724,4.10999239,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177235925,2.81,180.11,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177236225,6.91999316,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177236430,2.81,180.1,180.07,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177238932,2.81,180.1,180.04,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761177239134,2.81,180.1,180.06,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177240635,2.87,180.09,180.05,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177241631,2.87,180.09,180.08,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177242027,4.10700093,180.11,180.08,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177242028,4.10700093,180.1,180.08,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177242224,6.97700093,180.11,180.08,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177242432,4.10700093,180.1,180.08,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177242936,6.97700093,180.11,180.08,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177243131,4.10700093,180.1,180.08,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177243336,2.87,180.14,180.08,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177247237,2.87,180.14,180.06,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177251042,2.87,180.14,180.05,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177252242,6.90477968,180.14,180.05,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177252435,2.87,180.13,180.05,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177252832,5.17330821,180.12,180.05,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177253043,2.87,180.11,180.05,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761177254132,2.87,180.11,180.0,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177254342,2.87,180.08,179.97,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177254847,2.87,180.07,179.97,2.48882595]
["bitfinex-derivatives","SOLF0:USTF0",1761177255346,2.87,180.05,179.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1761177255540,2.87,180.03,179.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1761177255742,2.87,180.01,179.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1761177256048,2.87,180.0,179.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1761177259938,2.87,179.99,179.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1761177260546,2.87,180.02,179.96,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1761177260843,2.87,180.01,179.96,9.81336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177262044,6.90477968,180.09,179.96,9.81336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177262045,5.17389989,180.1,180.0,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177262239,6.90477968,180.12,179.96,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177262240,6.96885877,180.09,180.03,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177262439,2.87,180.12,180.03,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177262645,6.76726732,180.13,180.03,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177262646,2.87,180.1,180.03,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177262844,6.96823037,180.09,180.03,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177263038,2.87,180.09,180.03,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177263441,2.87,180.07,180.03,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177264746,2.85,180.12,180.05,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177264949,4.0990952,180.11,180.05,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177265149,4.0990952,180.1,180.05,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177265350,4.0990952,180.09,180.05,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177265546,4.0990952,180.11,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177265746,2.85,180.12,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177266052,4.09910239,180.11,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177266253,2.85,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177266454,4.09945023,180.13,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177266656,5.17389989,180.15,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177266657,4.09945023,180.12,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177266856,4.09945023,180.11,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177269165,2.85,180.12,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177269757,6.94912011,180.12,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177269962,2.85,180.12,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177270265,6.93921086,180.16,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177270459,6.93921086,180.15,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177270659,4.09921086,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177270859,2.84,180.15,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177271055,4.09872388,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177271261,4.09844309,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177272364,2.84,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177273060,6.93844309,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177273262,2.84,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177273964,6.93728974,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177274159,2.84,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177274861,6.93712926,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177275055,2.84,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177275659,6.93684161,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177275960,2.84,180.14,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177278966,2.84,180.14,180.06,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177279862,4.09445983,180.16,180.08,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177280167,2.84,180.15,180.08,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177283567,2.84,180.18,180.08,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177283772,6.9322178,180.17,180.08,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177283972,4.0922178,180.16,180.08,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177286776,2.84,180.15,180.07,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177287161,2.84,180.15,180.09,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177291869,2.84,180.2,180.13,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177292568,2.84,180.2,180.13,42.51336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177292969,2.84,180.19,180.13,42.51336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177296076,4.08500391,180.23,180.13,42.51336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177296276,2.84,180.22,180.15,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177296976,4.08281221,180.26,180.17,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177297275,2.84,180.25,180.17,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177302077,1.59336743,180.25,180.13,57.59]
["bitfinex-derivatives","SOLF0:USTF0",1761177302282,2.76,180.24,180.14,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177302685,2.76,180.22,180.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177304682,2.76,180.22,180.14,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177306685,2.76,180.21,180.14,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177308776,2.76,180.21,180.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177308985,4.09312886,180.2,180.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177309182,2.76,180.19,180.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177309388,2.76,180.18,180.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177318295,2.76,180.16,180.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177321490,10.35716952,180.25,180.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177321491,4.10543821,180.19,180.15,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177321688,2.76,180.17,180.13,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1761177321889,2.76,180.17,180.16,1.59336743]
["bitfinex-derivatives","SOLF0:USTF0",1761177322490,2.76,180.16,180.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1761177322687,2.76,180.14,180.09,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177323187,4.11464381,180.13,180.09,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177323382,2.87,180.17,180.08,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177323597,6.90477968,180.21,180.08,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177323598,6.98436874,180.16,180.12,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177323792,2.87,180.16,180.12,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177324397,2.87,180.19,180.12,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177324692,2.87,180.17,180.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761177324901,2.87,180.15,180.13,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761177325190,2.87,180.15,180.12,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177330408,4.11656319,180.18,180.12,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177330601,4.11656319,180.17,180.16,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177330802,2.71,180.2,180.16,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177330997,2.71,180.18,180.16,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177331709,2.71,180.21,180.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761177331908,6.82624108,180.2,180.19,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177333695,2.71,180.19,180.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761177333902,6.82624108,180.18,180.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761177334506,2.71,180.21,180.17,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1761177336311,2.71,180.19,180.07,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177336512,2.71,180.18,180.13,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177336711,7.89220589,180.17,180.13,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177337011,2.71,180.16,180.13,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177339120,2.71,180.16,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177346513,5.18220589,180.17,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177346514,4.1376323,180.15,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177346713,6.8476323,180.14,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177346925,4.1376323,180.13,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177347124,2.71,180.14,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177347325,4.13798593,180.13,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177347625,2.71,180.14,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177347922,4.13798593,180.13,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177348114,2.71,180.13,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177350724,2.71,180.17,180.1,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177350919,4.15018229,180.16,180.15,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177351119,6.86018229,180.16,180.15,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177357219,4.15018229,180.16,180.15,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177357423,7.89220589,180.19,180.15,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177357724,2.71,180.19,180.15,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177362430,8.11685281,180.21,180.15,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177362733,2.93,180.21,180.09,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177363033,2.93,180.18,180.13,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177364032,8.11685281,180.18,180.06,67.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761177364236,6.90477968,180.2,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177364237,2.93,180.16,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177369342,2.93,180.14,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177369538,4.12995693,180.15,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177369539,7.05995693,180.13,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177369739,2.93,180.13,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177372442,2.93,180.16,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177372838,7.0598634,180.15,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177373042,4.1298634,180.14,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177373240,2.93,180.14,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177377247,5.18771612,180.19,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177377248,2.93,180.18,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177377447,2.93,180.16,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177377646,7.0605483,180.15,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177377849,2.93,180.15,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177378748,2.93,180.18,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177378948,4.13156071,180.17,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177379145,7.06156071,180.16,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177379449,4.13156071,180.15,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177379639,2.93,180.15,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177381148,4.12505439,180.14,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177381349,2.93,180.15,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177381545,4.12572461,180.14,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177381747,2.93,180.14,180.11,2.48580323]
["bitfinex-derivatives","SOLF0:USTF0",1761177382750,2.93,180.14,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177383049,7.05586401,180.14,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177384851,4.12586401,180.14,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177385241,5.18986841,180.18,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177385445,6.85599073,180.17,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177385744,4.12599073,180.16,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177385946,4.12599073,180.15,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177386145,2.73,180.18,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177386346,6.8560235,180.17,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177386547,4.1260235,180.16,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177386751,4.1260235,180.15,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177386946,2.73,180.18,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177387145,2.73,180.16,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177387347,4.1260235,180.15,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177387546,2.73,180.16,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177387746,4.12608287,180.15,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177387948,2.73,180.16,180.13,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177388245,4.12608329,180.15,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177388445,2.73,180.17,180.08,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1761177388752,7.0261694,180.16,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177388952,4.1261694,180.15,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177389152,4.1261694,180.14,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177389353,2.9,180.16,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177389554,4.12645841,180.15,180.14,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177390055,7.02645841,180.15,180.14,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177393354,4.12645841,180.15,180.14,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177396445,7.02645841,180.15,180.14,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177398857,2.9,180.14,180.06,21.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761177399060,2.9,180.12,180.11,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177399260,7.02800366,180.12,180.11,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177400058,4.12800366,180.12,180.11,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177402261,2.9,180.11,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177402461,4.12800366,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177403251,2.9,180.11,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177403451,2.9,180.14,180.1,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177403656,2.9,180.12,180.1,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177403858,4.17205699,180.11,180.1,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177405265,7.07205699,180.11,180.1,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177405462,4.17205699,180.11,180.1,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177405964,7.07205699,180.11,180.1,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177406465,2.9,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177407461,2.9,180.15,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177407657,2.9,180.13,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177409169,4.19298843,180.12,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177409369,2.9,180.12,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177412670,2.9,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177412871,7.09314895,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177413370,2.9,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177414073,7.09322701,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177414372,4.19322701,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177414567,2.9,180.14,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177414766,5.18986841,180.15,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177414767,4.19250232,180.13,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177414966,7.09250232,180.12,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177415166,4.19250232,180.11,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177415369,2.9,180.11,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177416472,7.0918728,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177418367,2.9,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177418566,2.81,180.14,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177418766,2.81,180.12,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177418975,4.19051934,180.11,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177419173,2.81,180.12,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177419373,7.00028503,180.11,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177419575,2.81,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177421583,7.00031883,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177422676,2.81,180.1,180.09,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177427383,2.81,180.09,180.0,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761177427676,2.81,180.07,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177427873,2.81,180.05,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177428067,2.81,180.03,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177429679,4.26660535,180.02,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177429984,7.07660535,180.02,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177430369,2.81,180.02,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177434782,4.25673511,180.08,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177434977,7.06673511,180.07,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177435186,4.25673511,180.06,180.03,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177435379,2.81,180.06,180.03,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177438775,2.81,180.06,180.01,47.61055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177438976,2.81,180.04,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177440684,2.81,180.02,180.01,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761177440884,2.81,180.02,179.98,1.59055055]
["bitfinex-derivatives","SOLF0:USTF0",1761177442689,2.81,180.02,179.95,48.52903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177444884,7.10454298,180.02,179.95,48.52903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177445190,2.81,180.02,179.95,48.52903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177445987,4.29392524,180.04,179.98,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177446193,2.88,180.06,179.98,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177446387,4.29366098,180.05,179.98,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177446587,4.29366098,180.04,179.98,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177446791,2.88,180.06,179.98,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177446986,7.17366098,180.05,179.98,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177447290,4.29366098,180.04,179.98,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177447480,5.18986841,180.08,179.98,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177447685,5.18986841,180.09,180.07,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177447894,2.88,180.17,180.07,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177448196,2.88,180.17,180.1,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177448691,2.88,180.17,180.14,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177448885,2.88,180.17,180.11,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177449081,2.96,180.24,180.11,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177449285,2.96,180.24,180.08,62.77]
["bitfinex-derivatives","SOLF0:USTF0",1761177449286,2.96,180.24,180.14,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177449486,2.96,180.24,180.14,48.60903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177450391,6.90477968,180.28,180.14,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1761177450597,6.90477968,180.36,180.18,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177450793,2.88,180.35,180.22,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177450998,2.88,180.35,180.23,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177452093,2.88,180.35,180.2,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177452292,2.88,180.35,180.21,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177454094,2.88,180.35,180.21,48.72903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177455395,2.88,180.35,180.21,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177455597,2.88,180.33,180.21,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177455793,2.88,180.33,180.18,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177455997,2.88,180.33,180.16,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177456196,2.88,180.33,180.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177456397,2.88,180.3,180.17,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1761177457093,2.88,180.3,180.16,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177457289,2.88,180.3,180.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761177458402,2.88,180.27,180.12,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177458600,2.88,180.27,180.13,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177459000,2.88,180.27,180.15,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177460498,4.2182975,180.27,180.15,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177460706,2.88,180.27,180.15,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177462500,2.88,180.26,180.15,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177462813,2.88,180.24,180.09,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177463111,7.09524743,180.24,180.1,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177463305,2.88,180.23,180.1,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177465714,2.88,180.22,180.1,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177465898,2.88,180.21,180.1,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1761177466100,2.88,180.21,180.1,48.72903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177466710,2.88,180.25,180.13,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177467705,2.88,180.24,180.1,48.72903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177467913,2.88,180.23,180.1,48.72903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177468113,2.88,180.22,180.1,48.72903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177468712,2.88,180.22,180.13,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177471107,2.88,180.28,180.13,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177471616,2.88,180.28,180.16,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177474807,2.88,180.28,180.14,48.76903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177476614,2.88,180.28,180.17,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177477818,2.88,180.28,180.14,48.76903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177480822,2.88,180.28,180.17,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177481024,2.91,180.33,180.2,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177481317,2.91,180.33,180.23,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177486111,2.91,180.41,180.26,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177487619,2.91,180.41,180.29,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177488620,2.91,180.41,180.2,5.10647436]
["bitfinex-derivatives","SOLF0:USTF0",1761177488919,2.91,180.41,180.18,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177488920,2.48903034,180.39,180.25,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177489121,2.91,180.38,180.25,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177489327,2.91,180.36,180.25,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177499126,2.91,180.36,180.21,5.10647436]
["bitfinex-derivatives","SOLF0:USTF0",1761177499331,2.91,180.36,180.23,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177500628,2.91,180.36,180.18,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177500629,2.91,180.35,180.18,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177500831,2.91,180.31,180.18,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177501031,2.91,180.3,180.18,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177501937,6.90477968,180.31,180.12,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177501938,2.91,180.26,180.12,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177502135,2.91,180.24,180.12,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177502331,2.91,180.24,180.03,26.94734707]
["bitfinex-derivatives","SOLF0:USTF0",1761177502332,2.91,180.24,180.15,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177503334,2.91,180.24,180.12,2.48903034]
["bitfinex-derivatives","SOLF0:USTF0",1761177504844,2.84,180.23,180.08,21.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761177505138,2.84,180.23,180.14,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177507741,1.59002846,180.22,180.12,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177507944,2.84,180.21,180.12,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177508833,2.84,180.21,180.14,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177511644,2.84,180.21,180.12,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177517946,1.59002846,180.2,180.11,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177518135,2.89,180.19,180.11,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177518736,2.89,180.15,180.02,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1761177518938,1.59002846,180.14,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177519138,2.89,180.13,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177519340,1.59002846,180.12,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177519536,2.89,180.11,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177524352,2.89,180.11,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177528555,5.16352239,180.21,180.07,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177528556,2.89,180.15,180.07,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177529155,2.89,180.15,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177532061,2.89,180.15,180.07,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177533559,2.89,180.14,180.07,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177536660,2.89,180.14,180.02,4.9988]
["bitfinex-derivatives","SOLF0:USTF0",1761177536964,2.89,180.14,180.08,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177539061,2.89,180.14,180.1,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177539860,2.71,180.18,180.12,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177540056,2.71,180.18,180.14,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177540458,2.71,180.18,180.12,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177541270,2.71,180.18,180.1,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177541565,2.71,180.18,180.09,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177541770,2.71,180.17,180.09,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177542367,2.71,180.16,180.09,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177543372,2.71,180.15,180.09,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177544474,2.71,180.13,180.07,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177544869,4.06115163,180.12,180.01,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1761177545075,2.71,180.11,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177545973,2.71,180.11,180.07,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177547375,2.71,180.11,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177549166,4.08089562,180.13,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177549167,2.71,180.09,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177549563,2.71,180.09,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177550364,2.71,180.09,180.01,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177550767,2.71,180.07,180.01,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177551470,2.71,180.07,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177552274,4.08206609,180.09,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177552475,2.71,180.1,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177552776,4.08249237,180.09,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177552976,2.71,180.1,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177553177,4.08249196,180.09,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177553377,2.71,180.09,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177554975,6.79305136,180.09,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177555174,2.71,180.09,180.03,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177555879,4.0830517,180.1,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177556080,4.0830517,180.09,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177556381,4.08339588,180.11,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177556579,4.08339588,180.1,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177556782,2.71,180.11,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177557085,6.79429276,180.1,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177557279,2.71,180.13,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177557484,6.79504005,180.12,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177557783,4.08504005,180.11,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177557986,4.08504005,180.1,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177558177,2.71,180.12,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177558376,4.08503862,180.11,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177558581,2.71,180.12,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177559178,2.71,180.12,180.04,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177559378,4.14342746,180.11,180.04,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177559579,2.71,180.12,180.04,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177559878,4.14466943,180.11,180.04,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177560183,2.71,180.11,180.04,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177562384,4.1492826,180.1,180.04,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177562685,2.71,180.11,180.06,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177562880,4.1492826,180.1,180.06,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177563082,2.71,180.11,180.06,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177563986,2.71,180.11,180.05,1.59002846]
["bitfinex-derivatives","SOLF0:USTF0",1761177564685,2.71,180.11,180.02,7.48492877]
["bitfinex-derivatives","SOLF0:USTF0",1761177569491,4.15115832,180.1,180.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761177569694,2.81,180.09,180.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761177574700,2.81,180.12,180.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761177574890,4.1513661,180.11,180.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761177575097,4.1513661,180.1,180.02,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1761177575298,2.81,180.12,180.03,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1761177575498,4.15124733,180.11,180.04,2.48642877]
["bitfinex-derivatives","SOLF0:USTF0",1761177575799,2.81,180.12,180.04,2.48642877]
["bitfinex-derivatives","SOLF0:USTF0",1761177575998,2.81,180.12,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177577702,2.81,180.15,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177578001,4.13481801,180.14,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177578197,4.13481801,180.13,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177578502,4.13481801,180.12,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177578702,2.81,180.15,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177578903,6.94453846,180.14,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177579105,4.13453846,180.13,180.06,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1761177579401,2.81,180.14,180.04,7.48462877]
["bitfinex-derivatives","SOLF0:USTF0",1761177579602,2.81,180.12,180.04,7.48462877]
["bitfinex-derivatives","SOLF0:USTF0",1761177583017,2.81,180.12,180.05,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1761177585122,2.81,180.12,180.0,10.21294872]
["bitfinex-derivatives","SOLF0:USTF0",1761177586319,2.81,180.12,180.01,10.21294872]
["bitfinex-derivatives","SOLF0:USTF0",1761177589617,4.12781594,180.11,179.98,10.21294872]
["bitfinex-derivatives","SOLF0:USTF0",1761177589819,2.81,180.09,179.98,10.21294872]
["bitfinex-derivatives","SOLF0:USTF0",1761177595727,2.81,180.09,179.99,10.21294872]
["bitfinex-derivatives","SOLF0:USTF0",1761177595926,2.81,180.09,179.98,10.21294872]
["bitfinex-derivatives","SOLF0:USTF0",1761177597427,2.81,180.09,179.99,10.21294872]